{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104420,"rows_kept":104420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399307907,1766275683967,66476.76095098,0.00022,30,"2025-12-21T00:08:03.967",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307922,1766275808715,377.0,0.00021318,120,"2025-12-21T00:10:08.715",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307923,1766275810068,377.0,0.00022384,120,"2025-12-21T00:10:10.068",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307926,1766275831523,-397.84647269,0.00012506,2,"2025-12-21T00:10:31.523",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307927,1766275831536,-602.15352731,0.00012506,2,"2025-12-21T00:10:31.536",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307928,1766275831546,-150.0,0.0001308,2,"2025-12-21T00:10:31.546",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307929,1766275831556,-166.66,0.00013472,2,"2025-12-21T00:10:31.556",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307930,1766275831565,-449.09555582,0.00013598,2,"2025-12-21T00:10:31.565",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307931,1766275831575,-812.21676587,0.0001369,2,"2025-12-21T00:10:31.575",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307932,1766275831587,-387.78323413,0.0001369,2,"2025-12-21T00:10:31.587",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307933,1766275831597,-300.0,0.0001369,2,"2025-12-21T00:10:31.597",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307934,1766275831606,-1200.0,0.0001369,2,"2025-12-21T00:10:31.606",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307935,1766275831615,-300.0,0.0001369,2,"2025-12-21T00:10:31.615",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307936,1766275831624,-4849.1281,0.00013691,2,"2025-12-21T00:10:31.624",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307937,1766275831634,-235.9176,0.00013691,2,"2025-12-21T00:10:31.634",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307938,1766275831644,-716.0337,0.00013691,2,"2025-12-21T00:10:31.644",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307939,1766275831653,-150.0,0.00013692,2,"2025-12-21T00:10:31.653",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307940,1766275831663,-500.0,0.00013693,2,"2025-12-21T00:10:31.663",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307941,1766275831672,-318.37323028,0.00013693,2,"2025-12-21T00:10:31.672",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307942,1766275831682,-369.84458312,0.00013693,2,"2025-12-21T00:10:31.682",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307943,1766275831691,-500.0,0.00013693,2,"2025-12-21T00:10:31.691",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307944,1766275831701,-500.0,0.00013693,2,"2025-12-21T00:10:31.701",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307945,1766275831711,-500.0,0.00013693,2,"2025-12-21T00:10:31.711",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307946,1766275831720,-342.66082483,0.00013693,2,"2025-12-21T00:10:31.720",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307947,1766275831729,-438.7007806,0.00013693,2,"2025-12-21T00:10:31.729",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307948,1766275831739,-500.0,0.00013693,2,"2025-12-21T00:10:31.739",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307949,1766275831748,-200.24586191,0.00013693,2,"2025-12-21T00:10:31.748",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307950,1766275831760,-235.48101783,0.00013693,2,"2025-12-21T00:10:31.760",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307951,1766275831769,-500.0,0.00013693,2,"2025-12-21T00:10:31.769",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307952,1766275831779,-500.0,0.00013693,2,"2025-12-21T00:10:31.779",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307953,1766275831789,-500.0,0.00013693,2,"2025-12-21T00:10:31.789",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307954,1766275831799,-500.0,0.00013693,2,"2025-12-21T00:10:31.799",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307955,1766275831810,-500.0,0.00013693,2,"2025-12-21T00:10:31.810",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307956,1766275831821,-500.0,0.00013693,2,"2025-12-21T00:10:31.821",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307957,1766275831831,-500.0,0.00013693,2,"2025-12-21T00:10:31.831",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307958,1766275831840,-500.0,0.00013693,2,"2025-12-21T00:10:31.840",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307959,1766275831850,-500.0,0.00013693,2,"2025-12-21T00:10:31.850",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307960,1766275831862,-500.0,0.00013693,2,"2025-12-21T00:10:31.862",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307961,1766275831872,-500.0,0.00013693,2,"2025-12-21T00:10:31.872",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307962,1766275831881,-500.0,0.00013693,2,"2025-12-21T00:10:31.881",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307963,1766275831891,-500.0,0.00013693,2,"2025-12-21T00:10:31.891",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307964,1766275831901,-500.0,0.00013693,2,"2025-12-21T00:10:31.901",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307965,1766275831911,-342.51987469,0.00013693,2,"2025-12-21T00:10:31.911",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307966,1766275831922,-500.0,0.00013693,2,"2025-12-21T00:10:31.922",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307967,1766275831932,-500.0,0.00013693,2,"2025-12-21T00:10:31.932",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307968,1766275831942,-500.0,0.00013693,2,"2025-12-21T00:10:31.942",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307969,1766275831951,-500.0,0.00013693,2,"2025-12-21T00:10:31.951",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307970,1766275831963,-500.0,0.00013693,2,"2025-12-21T00:10:31.963",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307971,1766275831972,-500.0,0.00013693,2,"2025-12-21T00:10:31.972",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307972,1766275831982,-500.0,0.00013693,2,"2025-12-21T00:10:31.982",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307973,1766275831992,-500.0,0.00013693,2,"2025-12-21T00:10:31.992",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307974,1766275832002,-500.0,0.00013693,2,"2025-12-21T00:10:32.002",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307975,1766275832012,-500.0,0.00013693,2,"2025-12-21T00:10:32.012",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307976,1766275832021,-500.0,0.00013693,2,"2025-12-21T00:10:32.021",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307977,1766275832030,-500.0,0.00013693,2,"2025-12-21T00:10:32.030",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307978,1766275832039,-500.0,0.00013693,2,"2025-12-21T00:10:32.039",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307979,1766275832050,-500.0,0.00013693,2,"2025-12-21T00:10:32.050",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307980,1766275832061,-500.0,0.00013693,2,"2025-12-21T00:10:32.061",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307981,1766275832070,-500.0,0.00013693,2,"2025-12-21T00:10:32.070",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307982,1766275832080,-500.0,0.00013693,2,"2025-12-21T00:10:32.080",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307983,1766275832091,-500.0,0.00013693,2,"2025-12-21T00:10:32.091",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307984,1766275832101,-500.0,0.00013693,2,"2025-12-21T00:10:32.101",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307985,1766275832110,-500.0,0.00013693,2,"2025-12-21T00:10:32.110",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307986,1766275832120,-500.0,0.00013693,2,"2025-12-21T00:10:32.120",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307987,1766275832130,-500.0,0.00013693,2,"2025-12-21T00:10:32.130",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307988,1766275832140,-500.0,0.00013693,2,"2025-12-21T00:10:32.140",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307989,1766275832151,-500.0,0.00013693,2,"2025-12-21T00:10:32.151",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307990,1766275832161,-500.0,0.00013693,2,"2025-12-21T00:10:32.161",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307991,1766275832171,-500.0,0.00013693,2,"2025-12-21T00:10:32.171",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307992,1766275832181,-500.0,0.00013693,2,"2025-12-21T00:10:32.181",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307993,1766275832190,-500.0,0.00013693,2,"2025-12-21T00:10:32.190",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307994,1766275832201,-311.13204028,0.00013693,2,"2025-12-21T00:10:32.201",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307995,1766275832212,-500.0,0.00013693,2,"2025-12-21T00:10:32.212",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307996,1766275832224,-500.0,0.00013693,2,"2025-12-21T00:10:32.224",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307997,1766275832234,-500.0,0.00013693,2,"2025-12-21T00:10:32.234",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307998,1766275832245,-500.0,0.00013693,2,"2025-12-21T00:10:32.245",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399307999,1766275832256,-500.0,0.00013693,2,"2025-12-21T00:10:32.256",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308000,1766275832266,-500.0,0.00013693,2,"2025-12-21T00:10:32.266",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308001,1766275832281,-500.0,0.00013693,2,"2025-12-21T00:10:32.281",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308002,1766275832290,-500.0,0.00013693,2,"2025-12-21T00:10:32.290",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308003,1766275832299,-500.0,0.00013693,2,"2025-12-21T00:10:32.299",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308004,1766275832308,-500.0,0.00013693,2,"2025-12-21T00:10:32.308",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308005,1766275832318,-500.0,0.00013693,2,"2025-12-21T00:10:32.318",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308006,1766275832329,-500.0,0.00013693,2,"2025-12-21T00:10:32.329",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308007,1766275832339,-500.0,0.00013693,2,"2025-12-21T00:10:32.339",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308008,1766275832348,-500.0,0.00013693,2,"2025-12-21T00:10:32.348",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308009,1766275832360,-500.0,0.00013693,2,"2025-12-21T00:10:32.360",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308010,1766275832370,-500.0,0.00013693,2,"2025-12-21T00:10:32.370",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308011,1766275832380,-500.0,0.00013693,2,"2025-12-21T00:10:32.380",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308012,1766275832390,-500.0,0.00013693,2,"2025-12-21T00:10:32.390",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308013,1766275832400,-1378.355,0.00013696,2,"2025-12-21T00:10:32.400",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308014,1766275832410,-172.577,0.00013696,2,"2025-12-21T00:10:32.410",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308015,1766275832420,-513.45,0.00013696,2,"2025-12-21T00:10:32.420",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308016,1766275832430,-5044.72,0.00013696,2,"2025-12-21T00:10:32.430",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308017,1766275832440,-277.56507006,0.00013696,2,"2025-12-21T00:10:32.440",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308018,1766275832450,-919.69,0.00013698,2,"2025-12-21T00:10:32.450",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308019,1766275832460,-919.69,0.00013698,2,"2025-12-21T00:10:32.460",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308020,1766275832470,-919.69,0.00013698,2,"2025-12-21T00:10:32.470",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308021,1766275832481,-919.69,0.00013698,2,"2025-12-21T00:10:32.481",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308022,1766275832491,-630.0,0.00013698,2,"2025-12-21T00:10:32.491",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308023,1766275832500,-500.0,0.00013698,2,"2025-12-21T00:10:32.500",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308024,1766275832509,-500.0,0.00013698,2,"2025-12-21T00:10:32.509",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308025,1766275832520,-500.0,0.00013698,2,"2025-12-21T00:10:32.520",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308026,1766275832530,-500.0,0.00013698,2,"2025-12-21T00:10:32.530",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308027,1766275832539,-500.0,0.00013698,2,"2025-12-21T00:10:32.539",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308028,1766275832548,-500.0,0.00013698,2,"2025-12-21T00:10:32.548",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308029,1766275832557,-500.0,0.00013698,2,"2025-12-21T00:10:32.557",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308030,1766275832567,-500.0,0.00013698,2,"2025-12-21T00:10:32.567",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308031,1766275832576,-500.0,0.00013698,2,"2025-12-21T00:10:32.576",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308032,1766275832586,-500.0,0.00013698,2,"2025-12-21T00:10:32.586",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308033,1766275832595,-500.0,0.00013698,2,"2025-12-21T00:10:32.595",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308034,1766275832605,-504.18441276,0.00013698,2,"2025-12-21T00:10:32.605",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308035,1766275832614,-500.0,0.00013698,2,"2025-12-21T00:10:32.614",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308036,1766275832624,-512.34192822,0.00013698,2,"2025-12-21T00:10:32.624",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308037,1766275832634,-1000.0,0.00013699,2,"2025-12-21T00:10:32.634",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308038,1766275832645,-200.0,0.00013699,2,"2025-12-21T00:10:32.645",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308039,1766275832655,-5429.95,0.00013699,2,"2025-12-21T00:10:32.655",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308040,1766275832664,-500.0,0.00013699,2,"2025-12-21T00:10:32.664",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308041,1766275832673,-550.07305206,0.00013699,2,"2025-12-21T00:10:32.673",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308042,1766275832682,-500.0,0.00013699,2,"2025-12-21T00:10:32.682",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308043,1766275832691,-500.0,0.00013699,2,"2025-12-21T00:10:32.691",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308044,1766275832701,-500.0,0.00013699,2,"2025-12-21T00:10:32.701",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308045,1766275832711,-500.0,0.00013699,2,"2025-12-21T00:10:32.711",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308046,1766275832720,-500.0,0.00013699,2,"2025-12-21T00:10:32.720",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308047,1766275832729,-570.18920692,0.00013699,2,"2025-12-21T00:10:32.729",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308048,1766275832738,-500.0,0.00013699,2,"2025-12-21T00:10:32.738",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308049,1766275832747,-500.0,0.00013699,2,"2025-12-21T00:10:32.747",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308050,1766275832756,-500.0,0.00013699,2,"2025-12-21T00:10:32.756",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308051,1766275832766,-300.0,0.00013756,2,"2025-12-21T00:10:32.766",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308052,1766275832775,-2500.0,0.00013756,2,"2025-12-21T00:10:32.775",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308053,1766275832784,-2500.0,0.00013756,2,"2025-12-21T00:10:32.784",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308054,1766275832793,-2500.0,0.00013756,2,"2025-12-21T00:10:32.793",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308055,1766275832802,-655.77961161,0.00013756,2,"2025-12-21T00:10:32.802",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308056,1766275832818,-369.39188292,0.00013756,2,"2025-12-21T00:10:32.818",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308057,1766275832829,-1474.82850547,0.00013756,2,"2025-12-21T00:10:32.829",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308058,1766275832839,-2500.0,0.00013756,2,"2025-12-21T00:10:32.839",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308059,1766275832848,-300.0,0.00013756,2,"2025-12-21T00:10:32.848",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308060,1766275832857,-300.0,0.00013756,2,"2025-12-21T00:10:32.857",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308061,1766275832866,-300.0,0.00013756,2,"2025-12-21T00:10:32.866",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308062,1766275832876,-300.0,0.00013756,2,"2025-12-21T00:10:32.876",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308063,1766275832885,-361.11338904,0.00013756,2,"2025-12-21T00:10:32.885",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308064,1766275832894,-300.0,0.00013756,2,"2025-12-21T00:10:32.894",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308065,1766275832903,-300.0,0.00013756,2,"2025-12-21T00:10:32.903",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308066,1766275832913,-955.09338321,0.00013773,2,"2025-12-21T00:10:32.913",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308067,1766275832922,-160.11358206,0.00013773,2,"2025-12-21T00:10:32.922",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308068,1766275832931,-1315.66341005,0.00013773,2,"2025-12-21T00:10:32.931",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308069,1766275832947,-610.96842614,0.00013773,2,"2025-12-21T00:10:32.947",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308070,1766275832959,-3085.23849576,0.00013773,2,"2025-12-21T00:10:32.959",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308071,1766275832968,-182.2303943,0.00013773,2,"2025-12-21T00:10:32.968",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308072,1766275832977,-151.0,0.00013783,2,"2025-12-21T00:10:32.977",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308073,1766275832986,-151.0,0.00013783,2,"2025-12-21T00:10:32.986",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308074,1766275832995,-151.0,0.00013783,2,"2025-12-21T00:10:32.995",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308075,1766275833004,-252.30727935,0.00013783,2,"2025-12-21T00:10:33.004",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308076,1766275833013,-151.0,0.00013783,2,"2025-12-21T00:10:33.013",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308077,1766275833022,-151.0,0.00013783,2,"2025-12-21T00:10:33.022",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308078,1766275833031,-151.0,0.00013783,2,"2025-12-21T00:10:33.031",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308079,1766275833040,-151.0,0.00013783,2,"2025-12-21T00:10:33.040",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308080,1766275833052,-151.0,0.00013783,2,"2025-12-21T00:10:33.052",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308081,1766275833063,-151.0,0.00013783,2,"2025-12-21T00:10:33.063",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308082,1766275833074,-151.0,0.00013783,2,"2025-12-21T00:10:33.074",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308083,1766275833083,-151.0,0.00013783,2,"2025-12-21T00:10:33.083",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308084,1766275833093,-159.37164532,0.00013783,2,"2025-12-21T00:10:33.093",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308085,1766275833102,-500.0,0.0001379,2,"2025-12-21T00:10:33.102",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308086,1766275833112,-517.41741792,0.0001379,2,"2025-12-21T00:10:33.112",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308087,1766275833121,-500.0,0.0001379,2,"2025-12-21T00:10:33.121",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308088,1766275833130,-500.0,0.0001379,2,"2025-12-21T00:10:33.130",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308089,1766275833140,-500.0,0.0001379,2,"2025-12-21T00:10:33.140",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308090,1766275833149,-500.0,0.0001379,2,"2025-12-21T00:10:33.149",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308091,1766275833158,-406.83002318,0.0001379,2,"2025-12-21T00:10:33.158",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308092,1766275833170,-93.16997682,0.0001379,2,"2025-12-21T00:10:33.170",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308093,1766275833179,-500.0,0.0001379,2,"2025-12-21T00:10:33.179",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308094,1766275833188,-500.0,0.0001379,2,"2025-12-21T00:10:33.188",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308095,1766275833197,-500.0,0.0001379,2,"2025-12-21T00:10:33.197",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308096,1766275833206,-541.48637229,0.0001379,2,"2025-12-21T00:10:33.206",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308097,1766275833215,-500.0,0.0001379,2,"2025-12-21T00:10:33.215",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308098,1766275833224,-500.0,0.0001379,2,"2025-12-21T00:10:33.224",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308099,1766275833233,-500.0,0.0001379,2,"2025-12-21T00:10:33.233",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308100,1766275833242,-500.0,0.0001379,2,"2025-12-21T00:10:33.242",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308101,1766275833251,-500.0,0.0001379,2,"2025-12-21T00:10:33.251",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308102,1766275833260,-500.0,0.0001379,2,"2025-12-21T00:10:33.260",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308103,1766275833269,-500.0,0.0001379,2,"2025-12-21T00:10:33.269",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308104,1766275833279,-500.0,0.0001379,2,"2025-12-21T00:10:33.279",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308105,1766275833288,-500.0,0.0001379,2,"2025-12-21T00:10:33.288",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308106,1766275833297,-500.0,0.0001379,2,"2025-12-21T00:10:33.297",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308107,1766275833306,-500.0,0.0001379,2,"2025-12-21T00:10:33.306",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308108,1766275833315,-500.0,0.0001379,2,"2025-12-21T00:10:33.315",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308109,1766275833324,-663.53,0.0001379,2,"2025-12-21T00:10:33.324",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308110,1766275833333,-663.53,0.0001379,2,"2025-12-21T00:10:33.333",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308111,1766275833342,-663.53,0.0001379,2,"2025-12-21T00:10:33.342",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308112,1766275833352,-663.53,0.0001379,2,"2025-12-21T00:10:33.352",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308113,1766275833361,-500.0,0.0001379,2,"2025-12-21T00:10:33.361",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308114,1766275833370,-500.0,0.0001379,2,"2025-12-21T00:10:33.370",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308115,1766275833380,-500.0,0.0001379,2,"2025-12-21T00:10:33.380",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308116,1766275833389,-500.0,0.0001379,2,"2025-12-21T00:10:33.389",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308117,1766275833399,-500.0,0.0001379,2,"2025-12-21T00:10:33.399",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308118,1766275833408,-500.0,0.0001379,2,"2025-12-21T00:10:33.408",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308119,1766275833418,-500.0,0.0001379,2,"2025-12-21T00:10:33.418",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308120,1766275833428,-229.62,0.0001379,2,"2025-12-21T00:10:33.428",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308121,1766275833438,-500.0,0.0001379,2,"2025-12-21T00:10:33.438",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308122,1766275833448,-586.97867611,0.0001379,2,"2025-12-21T00:10:33.448",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308123,1766275833458,-500.0,0.0001379,2,"2025-12-21T00:10:33.458",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308124,1766275833469,-500.0,0.0001379,2,"2025-12-21T00:10:33.469",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308125,1766275833479,-500.0,0.0001379,2,"2025-12-21T00:10:33.479",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308126,1766275833489,-500.0,0.0001379,2,"2025-12-21T00:10:33.489",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308127,1766275833500,-500.0,0.0001379,2,"2025-12-21T00:10:33.500",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308128,1766275833509,-500.0,0.0001379,2,"2025-12-21T00:10:33.509",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308129,1766275833519,-500.0,0.0001379,2,"2025-12-21T00:10:33.519",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308130,1766275833528,-500.0,0.0001379,2,"2025-12-21T00:10:33.528",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308131,1766275833538,-500.0,0.0001379,2,"2025-12-21T00:10:33.538",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308132,1766275833548,-500.0,0.0001379,2,"2025-12-21T00:10:33.548",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308133,1766275833557,-500.0,0.0001379,2,"2025-12-21T00:10:33.557",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308134,1766275833567,-500.0,0.0001379,2,"2025-12-21T00:10:33.567",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308135,1766275833576,-13893.2363591,0.00013791,2,"2025-12-21T00:10:33.576",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308136,1766275833588,-5199.99999984,0.00013791,2,"2025-12-21T00:10:33.588",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308137,1766275833600,-405.57120192,0.00013791,2,"2025-12-21T00:10:33.600",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308138,1766275833612,-601.67174255,0.00013791,2,"2025-12-21T00:10:33.612",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308139,1766275833623,-1017.87290081,0.00013791,2,"2025-12-21T00:10:33.623",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308165,1766275839600,-453.79072334,0.00013782,2,"2025-12-21T00:10:39.600",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308166,1766275839610,-216.9406152,0.00013782,2,"2025-12-21T00:10:39.610",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308167,1766275839619,-500.0,0.0001379,2,"2025-12-21T00:10:39.619",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308168,1766275839628,-401.01145053,0.0001379,2,"2025-12-21T00:10:39.628",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308169,1766275839638,-13428.25721093,0.00013791,2,"2025-12-21T00:10:39.638",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308171,1766275839866,-332.66541974,0.00013791,2,"2025-12-21T00:10:39.866",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308172,1766275839877,-965120.72516511,0.00013791,2,"2025-12-21T00:10:39.877",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308173,1766275839886,-500.0,0.00013873,2,"2025-12-21T00:10:39.886",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308174,1766275839896,-500.0,0.00013873,2,"2025-12-21T00:10:39.896",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308175,1766275839906,-500.0,0.00013873,2,"2025-12-21T00:10:39.906",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308176,1766275839916,-166.66,0.00013916,2,"2025-12-21T00:10:39.916",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308177,1766275839925,-166.66,0.00014097,2,"2025-12-21T00:10:39.925",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308178,1766275839935,-5011.8703319,0.0001412,2,"2025-12-21T00:10:39.935",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308179,1766275839944,-4147.0,0.00014176,2,"2025-12-21T00:10:39.944",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308180,1766275839953,-553.64373807,0.00014176,2,"2025-12-21T00:10:39.953",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308181,1766275839962,-707.23006053,0.00014176,2,"2025-12-21T00:10:39.962",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308182,1766275839972,-578.20924308,0.00014176,2,"2025-12-21T00:10:39.972",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308183,1766275839981,-151.0,0.00014176,2,"2025-12-21T00:10:39.981",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308184,1766275839990,-151.0,0.00014176,2,"2025-12-21T00:10:39.990",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308185,1766275840003,-307.7181838,0.00014176,2,"2025-12-21T00:10:40.003",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308186,1766275840012,-300.0,0.00014176,2,"2025-12-21T00:10:40.012",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308187,1766275840022,-500.0,0.00014198,2,"2025-12-21T00:10:40.022",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308188,1766275840031,-955.09338318,0.0001422,2,"2025-12-21T00:10:40.031",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308189,1766275840041,-166.66,0.00014361,2,"2025-12-21T00:10:40.041",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308190,1766275840051,-166.66,0.00014393,2,"2025-12-21T00:10:40.051",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308191,1766275840060,-500.0,0.00014421,2,"2025-12-21T00:10:40.060",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308192,1766275840070,-919.69,0.00014462,2,"2025-12-21T00:10:40.070",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308193,1766275840084,-500.0,0.00014462,2,"2025-12-21T00:10:40.084",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308194,1766275840093,-5011.8703319,0.00014468,2,"2025-12-21T00:10:40.093",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308195,1766275840103,-228.067,0.00014562,2,"2025-12-21T00:10:40.103",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308196,1766275840113,-163.308,0.00014562,2,"2025-12-21T00:10:40.113",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308197,1766275840124,-1608.0,0.00014562,2,"2025-12-21T00:10:40.124",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308198,1766275840133,-1326.0,0.00014562,2,"2025-12-21T00:10:40.133",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308199,1766275840142,-2791.006,0.00014562,2,"2025-12-21T00:10:40.142",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308201,1766275840152,-612.0,0.00014562,2,"2025-12-21T00:10:40.152",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308203,1766275840161,-518.0,0.00014562,2,"2025-12-21T00:10:40.161",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308205,1766275840171,-1262.0,0.00014562,2,"2025-12-21T00:10:40.171",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308206,1766275840180,-2428.0,0.00014562,2,"2025-12-21T00:10:40.180",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308207,1766275840189,-564.0,0.00014562,2,"2025-12-21T00:10:40.189",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308208,1766275840198,-955.09338318,0.00014666,2,"2025-12-21T00:10:40.198",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308209,1766275840208,-166.66,0.0001469,2,"2025-12-21T00:10:40.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308210,1766275840218,-574.12855637,0.00014724,2,"2025-12-21T00:10:40.218",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308211,1766275840227,-166.66,0.00014806,2,"2025-12-21T00:10:40.227",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308212,1766275840237,-255.0,0.00014815,2,"2025-12-21T00:10:40.237",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308213,1766275840246,-5011.8703319,0.00014815,2,"2025-12-21T00:10:40.246",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308214,1766275840256,-999.0,0.00014941,3,"2025-12-21T00:10:40.256",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308215,1766275840265,-166.66,0.00014987,2,"2025-12-21T00:10:40.265",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308216,1766275840276,-1680.0,0.00015003,2,"2025-12-21T00:10:40.276",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308217,1766275840285,-420.0,0.00015003,2,"2025-12-21T00:10:40.285",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308219,1766275840294,-420.0,0.00015003,2,"2025-12-21T00:10:40.294",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308220,1766275840303,-1680.0,0.00015059,2,"2025-12-21T00:10:40.303",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308221,1766275840313,-955.09338318,0.00015113,2,"2025-12-21T00:10:40.313",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308222,1766275840322,-5011.8703319,0.00015163,2,"2025-12-21T00:10:40.322",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308223,1766275840331,-166.66,0.0001525,2,"2025-12-21T00:10:40.331",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308224,1766275840340,-595.37131296,0.00015272,2,"2025-12-21T00:10:40.340",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308225,1766275840350,-166.66,0.00015284,2,"2025-12-21T00:10:40.350",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308226,1766275840359,-150.0,0.00015288,2,"2025-12-21T00:10:40.359",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308227,1766275840368,-150.0,0.00015288,2,"2025-12-21T00:10:40.368",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308228,1766275840377,-150.0,0.00015394,2,"2025-12-21T00:10:40.377",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308229,1766275840387,-150.0,0.00015429,2,"2025-12-21T00:10:40.387",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308230,1766275840396,-150.0,0.000155,2,"2025-12-21T00:10:40.396",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308231,1766275840406,-5011.8703319,0.0001551,2,"2025-12-21T00:10:40.406",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308232,1766275840416,-151.0,0.00015545,2,"2025-12-21T00:10:40.416",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308233,1766275840425,-311.1,0.00015545,2,"2025-12-21T00:10:40.425",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308234,1766275840434,-955.09338318,0.0001556,2,"2025-12-21T00:10:40.434",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308235,1766275840444,-150.0,0.00015571,2,"2025-12-21T00:10:40.444",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308236,1766275840452,-166.66,0.0001558,2,"2025-12-21T00:10:40.452",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308237,1766275840462,-150.0,0.00015606,2,"2025-12-21T00:10:40.462",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308238,1766275840479,-166.66,0.00015695,2,"2025-12-21T00:10:40.479",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308239,1766275840495,-150.0,0.00015712,2,"2025-12-21T00:10:40.495",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308240,1766275840504,-150.0,0.00015712,2,"2025-12-21T00:10:40.504",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308241,1766275840513,-150.0,0.00015818,2,"2025-12-21T00:10:40.513",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308242,1766275840522,-617.40005154,0.0001582,2,"2025-12-21T00:10:40.522",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308243,1766275840531,-150.0,0.00015854,2,"2025-12-21T00:10:40.531",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308244,1766275840540,-5011.8703319,0.00015858,2,"2025-12-21T00:10:40.540",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308245,1766275840549,-150.0,0.00015925,2,"2025-12-21T00:10:40.549",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308246,1766275840558,-150.0,0.00015995,2,"2025-12-21T00:10:40.558",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308247,1766275840567,-153.40470949,0.00016,2,"2025-12-21T00:10:40.567",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308248,1766275840576,-1255.0,0.00016,2,"2025-12-21T00:10:40.576",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308249,1766275840585,-955.09338318,0.00016007,2,"2025-12-21T00:10:40.585",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308250,1766275840595,-150.0,0.00016031,2,"2025-12-21T00:10:40.595",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308251,1766275840604,-433.0,0.00016033,2,"2025-12-21T00:10:40.604",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308252,1766275840613,-500.0,0.0001607,2,"2025-12-21T00:10:40.613",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308253,1766275840622,-511.45159126,0.00016115,2,"2025-12-21T00:10:40.622",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308254,1766275840631,-500.0,0.00016115,2,"2025-12-21T00:10:40.631",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308255,1766275840641,-663.53,0.00016115,2,"2025-12-21T00:10:40.641",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308256,1766275840650,-500.0,0.00016115,2,"2025-12-21T00:10:40.650",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308257,1766275840661,-500.0,0.00016115,2,"2025-12-21T00:10:40.661",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308258,1766275840671,-9999.99,0.00016116,2,"2025-12-21T00:10:40.671",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308259,1766275840687,-150.0,0.00016137,2,"2025-12-21T00:10:40.687",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308260,1766275840696,-150.0,0.00016137,2,"2025-12-21T00:10:40.696",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308261,1766275840706,-5011.8703319,0.00016205,2,"2025-12-21T00:10:40.706",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308262,1766275840715,-150.0,0.00016243,2,"2025-12-21T00:10:40.715",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308263,1766275840724,-150.0,0.00016279,2,"2025-12-21T00:10:40.724",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308264,1766275840733,-150.0,0.00016349,2,"2025-12-21T00:10:40.733",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308265,1766275840742,-640.24385345,0.00016368,2,"2025-12-21T00:10:40.742",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308266,1766275840752,-150.0,0.0001642,2,"2025-12-21T00:10:40.752",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308267,1766275840761,-10191.1,0.00016438,2,"2025-12-21T00:10:40.761",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308268,1766275840770,-600.0,0.00016438,2,"2025-12-21T00:10:40.770",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308269,1766275840779,-2351.0,0.00016442,2,"2025-12-21T00:10:40.779",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308270,1766275840788,-587.0,0.00016442,2,"2025-12-21T00:10:40.788",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308271,1766275840797,-587.0,0.00016442,2,"2025-12-21T00:10:40.797",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308272,1766275840806,-955.09338318,0.00016453,2,"2025-12-21T00:10:40.806",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308273,1766275840815,-150.0,0.00016455,2,"2025-12-21T00:10:40.815",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308274,1766275840824,-250.0,0.00016524,2,"2025-12-21T00:10:40.824",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308275,1766275840833,-5011.8703319,0.00016553,2,"2025-12-21T00:10:40.833",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308276,1766275840843,-150.0,0.00016562,2,"2025-12-21T00:10:40.843",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308277,1766275840852,-150.0,0.00016562,2,"2025-12-21T00:10:40.852",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308278,1766275840862,-2351.0,0.00016565,2,"2025-12-21T00:10:40.862",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308279,1766275840872,-8377.56446539,0.0001666,2,"2025-12-21T00:10:40.872",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308280,1766275840881,-150.0,0.00016668,2,"2025-12-21T00:10:40.881",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308281,1766275840891,-150.0,0.00016703,2,"2025-12-21T00:10:40.891",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308282,1766275840900,-600.0,0.00016712,2,"2025-12-21T00:10:40.900",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308283,1766275840909,-1029.09294546,0.00016747,2,"2025-12-21T00:10:40.909",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308284,1766275840919,-150.0,0.00016774,2,"2025-12-21T00:10:40.919",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308285,1766275840928,-150.0,0.0001681,2,"2025-12-21T00:10:40.928",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308286,1766275840937,-294.0,0.00016816,2,"2025-12-21T00:10:40.937",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308287,1766275840946,-150.0,0.00016845,2,"2025-12-21T00:10:40.946",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308288,1766275840956,-200.0,0.00016863,2,"2025-12-21T00:10:40.956",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308289,1766275840967,-200.0,0.00016864,2,"2025-12-21T00:10:40.967",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308290,1766275840976,-200.0,0.00016864,2,"2025-12-21T00:10:40.976",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308291,1766275840985,-150.0,0.0001688,2,"2025-12-21T00:10:40.985",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308292,1766275840995,-1000.0,0.00016883,2,"2025-12-21T00:10:40.995",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308293,1766275841004,-150.0,0.00016892,2,"2025-12-21T00:10:41.004",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308294,1766275841014,-168.0,0.00016897,2,"2025-12-21T00:10:41.014",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308295,1766275841023,-10000.0,0.00016899,2,"2025-12-21T00:10:41.023",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308296,1766275841033,-955.09338318,0.000169,2,"2025-12-21T00:10:41.033",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308297,1766275841042,-186.21416739,0.000169,2,"2025-12-21T00:10:41.042",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308299,1766275841051,-5011.8703319,0.000169,2,"2025-12-21T00:10:41.051",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308300,1766275841060,-307.99017276,0.000169,2,"2025-12-21T00:10:41.060",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308301,1766275841070,-500.0,0.000169,2,"2025-12-21T00:10:41.070",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308302,1766275841083,-500.0,0.000169,2,"2025-12-21T00:10:41.083",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308303,1766275841092,-500.0,0.000169,2,"2025-12-21T00:10:41.092",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308304,1766275841101,-500.0,0.000169,2,"2025-12-21T00:10:41.101",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308305,1766275841110,-500.0,0.000169,2,"2025-12-21T00:10:41.110",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308306,1766275841121,-311.61071553,0.000169,2,"2025-12-21T00:10:41.121",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308308,1766275841130,-151.69092742,0.0001691,2,"2025-12-21T00:10:41.130",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308309,1766275841139,-151.0,0.00016914,2,"2025-12-21T00:10:41.139",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308310,1766275841148,-322.6107,0.00016914,2,"2025-12-21T00:10:41.148",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308311,1766275841157,-599.60298507,0.00016915,2,"2025-12-21T00:10:41.157",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308312,1766275841166,-663.93287602,0.00016916,2,"2025-12-21T00:10:41.166",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308313,1766275841176,-168.0,0.0001696,2,"2025-12-21T00:10:41.176",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308314,1766275841186,-1000.0,0.0001697,2,"2025-12-21T00:10:41.186",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308315,1766275841196,-500.0,0.0001697,2,"2025-12-21T00:10:41.196",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308316,1766275841206,-1000.0,0.0001697,2,"2025-12-21T00:10:41.206",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308317,1766275841216,-500.0,0.0001697,2,"2025-12-21T00:10:41.216",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308318,1766275841226,-1000.0,0.0001697,2,"2025-12-21T00:10:41.226",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308319,1766275841237,-500.0,0.0001697,2,"2025-12-21T00:10:41.237",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308320,1766275841248,-1302.14887411,0.0001697,2,"2025-12-21T00:10:41.248",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308321,1766275841257,-500.0,0.0001697,2,"2025-12-21T00:10:41.257",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308322,1766275841266,-500.0,0.0001697,2,"2025-12-21T00:10:41.266",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308323,1766275841277,-598.95449494,0.0001697,2,"2025-12-21T00:10:41.277",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308324,1766275841286,-501.0,0.00016973,2,"2025-12-21T00:10:41.286",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308325,1766275841296,-191.38735328,0.00016973,2,"2025-12-21T00:10:41.296",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308326,1766275841306,-500.0,0.00016973,2,"2025-12-21T00:10:41.306",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308327,1766275841315,-500.0,0.00016973,2,"2025-12-21T00:10:41.315",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308328,1766275841325,-600.0,0.00016986,2,"2025-12-21T00:10:41.325",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308329,1766275841337,-105662.85,0.00016986,2,"2025-12-21T00:10:41.337",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308330,1766275841348,-150.0,0.00016986,2,"2025-12-21T00:10:41.348",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308331,1766275841358,-150.00000001,0.00016986,2,"2025-12-21T00:10:41.358",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308332,1766275841369,-1526.74563698,0.00016998,3,"2025-12-21T00:10:41.369",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308333,1766275841378,-919.69,0.00016999,2,"2025-12-21T00:10:41.378",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308334,1766275841388,-919.69,0.00016999,2,"2025-12-21T00:10:41.388",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308335,1766275841397,-919.69,0.00016999,2,"2025-12-21T00:10:41.397",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308336,1766275841407,-919.69,0.00016999,2,"2025-12-21T00:10:41.407",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308337,1766275841417,-919.69,0.00016999,2,"2025-12-21T00:10:41.417",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308338,1766275841427,-919.69,0.00016999,2,"2025-12-21T00:10:41.427",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308339,1766275841436,-919.69,0.00016999,2,"2025-12-21T00:10:41.436",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308340,1766275841446,-919.69,0.00016999,2,"2025-12-21T00:10:41.446",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308341,1766275841455,-919.69,0.00016999,2,"2025-12-21T00:10:41.455",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308342,1766275841464,-919.69,0.00016999,2,"2025-12-21T00:10:41.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308343,1766275841476,-919.69,0.00016999,2,"2025-12-21T00:10:41.476",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308344,1766275841487,-919.69,0.00016999,2,"2025-12-21T00:10:41.487",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308345,1766275841497,-919.69,0.00016999,2,"2025-12-21T00:10:41.497",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308346,1766275841507,-919.69,0.00016999,2,"2025-12-21T00:10:41.507",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308347,1766275841516,-919.69,0.00016999,2,"2025-12-21T00:10:41.516",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308348,1766275841525,-919.69,0.00016999,2,"2025-12-21T00:10:41.525",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308350,1766275841534,-919.69,0.00016999,2,"2025-12-21T00:10:41.534",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308351,1766275841543,-919.69,0.00016999,2,"2025-12-21T00:10:41.543",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308352,1766275841553,-919.86777372,0.00016999,2,"2025-12-21T00:10:41.553",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308353,1766275841562,-500.0,0.00016999,2,"2025-12-21T00:10:41.562",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308354,1766275841571,-500.0,0.00016999,2,"2025-12-21T00:10:41.571",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308355,1766275841580,-500.0,0.00016999,2,"2025-12-21T00:10:41.580",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308356,1766275841589,-500.0,0.00016999,2,"2025-12-21T00:10:41.589",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308357,1766275841598,-500.0,0.00016999,2,"2025-12-21T00:10:41.598",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308358,1766275841607,-500.0,0.00016999,2,"2025-12-21T00:10:41.607",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308359,1766275841616,-500.0,0.00016999,2,"2025-12-21T00:10:41.616",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308360,1766275841625,-500.0,0.00016999,2,"2025-12-21T00:10:41.625",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308361,1766275841635,-500.0,0.00016999,2,"2025-12-21T00:10:41.635",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308362,1766275841646,-500.0,0.00016999,2,"2025-12-21T00:10:41.646",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308363,1766275841655,-500.0,0.00016999,2,"2025-12-21T00:10:41.655",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308364,1766275841664,-500.0,0.00016999,2,"2025-12-21T00:10:41.664",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308365,1766275841674,-500.0,0.00016999,2,"2025-12-21T00:10:41.674",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308366,1766275841685,-500.0,0.00016999,2,"2025-12-21T00:10:41.685",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308367,1766275841695,-360.07839417,0.00016999,2,"2025-12-21T00:10:41.695",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308368,1766275841705,-500.0,0.00016999,2,"2025-12-21T00:10:41.705",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308369,1766275841714,-511.85238157,0.00016999,2,"2025-12-21T00:10:41.714",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308370,1766275841723,-500.0,0.00016999,2,"2025-12-21T00:10:41.723",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308371,1766275841732,-500.0,0.00016999,2,"2025-12-21T00:10:41.732",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308372,1766275841741,-500.0,0.00016999,2,"2025-12-21T00:10:41.741",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308373,1766275841750,-500.0,0.00016999,2,"2025-12-21T00:10:41.750",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308374,1766275841760,-500.0,0.00016999,2,"2025-12-21T00:10:41.760",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308375,1766275841771,-500.0,0.00016999,2,"2025-12-21T00:10:41.771",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308376,1766275841781,-500.0,0.00016999,2,"2025-12-21T00:10:41.781",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308377,1766275841793,-537.03290161,0.00016999,2,"2025-12-21T00:10:41.793",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308378,1766275841803,-663.53,0.00016999,2,"2025-12-21T00:10:41.803",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308379,1766275841814,-663.53,0.00016999,2,"2025-12-21T00:10:41.814",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308380,1766275841823,-663.53,0.00016999,2,"2025-12-21T00:10:41.823",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308381,1766275841833,-663.53,0.00016999,2,"2025-12-21T00:10:41.833",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308382,1766275841842,-663.53,0.00016999,2,"2025-12-21T00:10:41.842",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308383,1766275841851,-663.53,0.00016999,2,"2025-12-21T00:10:41.851",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308384,1766275841860,-663.53,0.00016999,2,"2025-12-21T00:10:41.860",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308385,1766275841870,-663.53,0.00016999,2,"2025-12-21T00:10:41.870",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308386,1766275841880,-663.53,0.00016999,2,"2025-12-21T00:10:41.880",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308387,1766275841890,-663.53,0.00016999,2,"2025-12-21T00:10:41.890",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308388,1766275841899,-663.53,0.00016999,2,"2025-12-21T00:10:41.899",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308389,1766275841908,-663.53,0.00016999,2,"2025-12-21T00:10:41.908",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308390,1766275841917,-663.53,0.00016999,2,"2025-12-21T00:10:41.917",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308391,1766275841927,-663.53,0.00016999,2,"2025-12-21T00:10:41.927",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308392,1766275841936,-663.53,0.00016999,2,"2025-12-21T00:10:41.936",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308393,1766275841945,-663.53,0.00016999,2,"2025-12-21T00:10:41.945",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308394,1766275841956,-663.53,0.00016999,2,"2025-12-21T00:10:41.956",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308395,1766275841965,-663.53,0.00016999,2,"2025-12-21T00:10:41.965",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308396,1766275841974,-663.74387419,0.00016999,2,"2025-12-21T00:10:41.974",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308397,1766275841984,-244.59651847,0.00016999,2,"2025-12-21T00:10:41.984",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308398,1766275841993,-500.0,0.00016999,2,"2025-12-21T00:10:41.993",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308399,1766275842003,-500.0,0.00016999,2,"2025-12-21T00:10:42.003",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308400,1766275842012,-500.0,0.00016999,2,"2025-12-21T00:10:42.012",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308401,1766275842022,-500.0,0.00016999,2,"2025-12-21T00:10:42.022",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308402,1766275842031,-500.0,0.00016999,2,"2025-12-21T00:10:42.031",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308403,1766275842042,-500.0,0.00016999,2,"2025-12-21T00:10:42.042",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308404,1766275842051,-554.16,0.00016999,2,"2025-12-21T00:10:42.051",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308405,1766275842060,-2259129.2253889,0.00017,2,"2025-12-21T00:10:42.060",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308409,1766275842618,-3700.92515172,0.00017,2,"2025-12-21T00:10:42.618",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308410,1766275842832,-1602.30727724,0.00017,2,"2025-12-21T00:10:42.832",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308411,1766275842860,-716.00576166,0.00017,2,"2025-12-21T00:10:42.860",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308412,1766275842871,-527.50353436,0.00017,2,"2025-12-21T00:10:42.871",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308423,1766275845630,-1611.51,0.00017,2,"2025-12-21T00:10:45.630",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308424,1766275845676,-938.43794,0.00017,2,"2025-12-21T00:10:45.676",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308425,1766275845806,-639.22380711,0.00017,2,"2025-12-21T00:10:45.806",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308426,1766275845818,-265.59999999,0.00017,2,"2025-12-21T00:10:45.818",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308427,1766275845959,-965.26874838,0.00017,2,"2025-12-21T00:10:45.959",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308522,1766276833578,259.00622588,0.000101,2,"2025-12-21T00:27:13.578",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308523,1766276837764,491.21,6.465e-05,2,"2025-12-21T00:27:17.764",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308524,1766276837960,491.21,6.805e-05,2,"2025-12-21T00:27:17.960",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308525,1766276838183,491.21,7.145e-05,2,"2025-12-21T00:27:18.183",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308526,1766276838394,491.21,7.485e-05,2,"2025-12-21T00:27:18.394",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308527,1766276838607,491.21,7.826e-05,2,"2025-12-21T00:27:18.607",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308528,1766276838782,491.21,8.166e-05,2,"2025-12-21T00:27:18.782",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308529,1766276839005,424.72925692,8.506e-05,2,"2025-12-21T00:27:19.005",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308530,1766276839145,66.48074308,8.506e-05,2,"2025-12-21T00:27:19.145",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308531,1766276839323,491.21,8.846e-05,2,"2025-12-21T00:27:19.323",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308532,1766276839490,491.21,9.187e-05,2,"2025-12-21T00:27:19.490",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308533,1766276839657,491.21,9.527e-05,2,"2025-12-21T00:27:19.657",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308534,1766276839869,491.21,9.867e-05,2,"2025-12-21T00:27:19.869",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308535,1766276840031,491.21,0.00010207,2,"2025-12-21T00:27:20.031",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308538,1766276847920,-325.86704838,0.00010548,2,"2025-12-21T00:27:27.920",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308540,1766276851063,-165.34295162,0.00010548,2,"2025-12-21T00:27:31.063",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308541,1766276851088,-59.99857897,0.00010888,2,"2025-12-21T00:27:31.088",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308544,1766276863755,-161.72849911,0.00010888,2,"2025-12-21T00:27:43.755",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308546,1766276866766,-254.70580423,0.00010888,2,"2025-12-21T00:27:46.766",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308547,1766276868286,-14.77711769,0.00010888,2,"2025-12-21T00:27:48.286",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308548,1766276868312,-140.46488231,0.00011228,2,"2025-12-21T00:27:48.312",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308550,1766276870102,-265.13225898,0.00011228,2,"2025-12-21T00:27:50.102",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308552,1766276872073,-85.61285871,0.00011228,2,"2025-12-21T00:27:52.073",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308553,1766276872098,-90.27122501,0.00011568,2,"2025-12-21T00:27:52.098",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308554,1766276874223,-171.91417538,0.00011568,2,"2025-12-21T00:27:54.223",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308562,1766276892304,1536.89679038,0.0001,2,"2025-12-21T00:28:12.304",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308579,1766276952863,-229.02459961,0.00011568,2,"2025-12-21T00:29:12.863",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308580,1766276952888,-75.35975743,0.00011738,2,"2025-12-21T00:29:12.888",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308587,1766277012898,-246.0,0.00011738,2,"2025-12-21T00:30:12.898",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308588,1766277012922,-134.08452823,0.00011738,2,"2025-12-21T00:30:12.922",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308591,1766277031701,-40.55571434,0.00011738,2,"2025-12-21T00:30:31.701",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308592,1766277031711,-491.21,0.00011909,2,"2025-12-21T00:30:31.711",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308593,1766277031722,-288.80571105,0.00012077,2,"2025-12-21T00:30:31.722",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308594,1766277031733,-491.21,0.00012249,2,"2025-12-21T00:30:31.733",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308595,1766277031743,-273.32356228,0.00012329,2,"2025-12-21T00:30:31.743",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308597,1766277031755,-26.67643772,0.00012329,2,"2025-12-21T00:30:31.755",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308601,1766277031766,-200.0,0.00012329,2,"2025-12-21T00:30:31.766",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308603,1766277031775,-300.0,0.00012356,2,"2025-12-21T00:30:31.775",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308605,1766277031784,-300.0,0.00012384,2,"2025-12-21T00:30:31.784",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308606,1766277031794,-300.0,0.00012411,2,"2025-12-21T00:30:31.794",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308607,1766277031804,-78.96777771,0.00012589,2,"2025-12-21T00:30:31.804",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308608,1766277031820,-412.24222229,0.00012589,2,"2025-12-21T00:30:31.820",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308609,1766277031830,-250.0,0.00012725,2,"2025-12-21T00:30:31.830",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308610,1766277031839,-66.09564877,0.00012741,2,"2025-12-21T00:30:31.839",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308611,1766277031851,-304.24350998,0.00012741,2,"2025-12-21T00:30:31.851",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308612,1766277031892,-465.02084125,0.00012741,2,"2025-12-21T00:30:31.892",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308613,1766277031901,-491.21,0.00012929,2,"2025-12-21T00:30:31.901",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308614,1766277031910,-151.76,0.00013323,2,"2025-12-21T00:30:31.910",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308615,1766277031919,-152.35,0.00013323,2,"2025-12-21T00:30:31.919",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308616,1766277031929,-151.92,0.00013323,2,"2025-12-21T00:30:31.929",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308617,1766277031938,-160.11358205,0.00013473,2,"2025-12-21T00:30:31.938",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308618,1766277031947,-248.99568031,0.00013491,2,"2025-12-21T00:30:31.947",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308619,1766277031959,-51.00431969,0.00013491,2,"2025-12-21T00:30:31.959",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308620,1766277031968,-213.59568003,0.00013491,2,"2025-12-21T00:30:31.968",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308621,1766277031979,-986.40431997,0.00013491,2,"2025-12-21T00:30:31.979",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308622,1766277031989,-300.0,0.00013491,2,"2025-12-21T00:30:31.989",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308623,1766277031999,-215.84790583,0.00013491,2,"2025-12-21T00:30:31.999",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308626,1766277032035,-84.15209417,0.00013491,2,"2025-12-21T00:30:32.035",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308628,1766277032044,-150.0,0.00013491,2,"2025-12-21T00:30:32.044",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308629,1766277032053,-317.65350633,0.00013492,2,"2025-12-21T00:30:32.053",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308630,1766277032062,-205.9306781,0.00013492,2,"2025-12-21T00:30:32.062",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308631,1766277032071,-500.0,0.00013492,2,"2025-12-21T00:30:32.071",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308632,1766277032081,-500.0,0.00013492,2,"2025-12-21T00:30:32.081",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308633,1766277032091,-500.0,0.00013492,2,"2025-12-21T00:30:32.091",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308634,1766277032101,-500.0,0.00013492,2,"2025-12-21T00:30:32.101",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308635,1766277032110,-244.66931104,0.00013492,2,"2025-12-21T00:30:32.110",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308637,1766277032131,-255.33068896,0.00013492,2,"2025-12-21T00:30:32.131",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308639,1766277032151,-117.96903842,0.00013492,2,"2025-12-21T00:30:32.151",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308641,1766277032171,-382.03096158,0.00013492,2,"2025-12-21T00:30:32.171",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308643,1766277032180,-500.0,0.00013492,2,"2025-12-21T00:30:32.180",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308644,1766277032190,-500.0,0.00013492,2,"2025-12-21T00:30:32.190",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308646,1766277032199,-500.0,0.00013492,2,"2025-12-21T00:30:32.199",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308648,1766277032208,-500.0,0.00013492,2,"2025-12-21T00:30:32.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308652,1766277032218,-500.0,0.00013492,2,"2025-12-21T00:30:32.218",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308654,1766277032227,-500.0,0.00013492,2,"2025-12-21T00:30:32.227",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308656,1766277032236,-500.0,0.00013492,2,"2025-12-21T00:30:32.236",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308658,1766277032245,-333.01205249,0.00013492,2,"2025-12-21T00:30:32.245",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308660,1766277032255,-500.0,0.00013492,2,"2025-12-21T00:30:32.255",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308662,1766277032264,-500.0,0.00013492,2,"2025-12-21T00:30:32.264",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308664,1766277032273,-500.0,0.00013492,2,"2025-12-21T00:30:32.273",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308666,1766277032283,-500.0,0.00013492,2,"2025-12-21T00:30:32.283",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308668,1766277032294,-500.0,0.00013492,2,"2025-12-21T00:30:32.294",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308670,1766277032303,-500.0,0.00013492,2,"2025-12-21T00:30:32.303",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308672,1766277032312,-500.0,0.00013492,2,"2025-12-21T00:30:32.312",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308674,1766277032321,-152.22371018,0.00013492,2,"2025-12-21T00:30:32.321",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308676,1766277032330,-7980.80150464,0.00013493,2,"2025-12-21T00:30:32.330",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308678,1766277038004,-1827.41417981,0.00013493,2,"2025-12-21T00:30:38.004",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308679,1766277038016,-791.20191441,0.00013493,2,"2025-12-21T00:30:38.016",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308682,1766277038027,-3636.82058928,0.00013493,2,"2025-12-21T00:30:38.027",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308683,1766277038038,-822.94580349,0.00013493,2,"2025-12-21T00:30:38.038",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308684,1766277038049,-10516.64293417,0.00013493,2,"2025-12-21T00:30:38.049",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308685,1766277038060,-392.53770318,0.00013493,2,"2025-12-21T00:30:38.060",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308686,1766277038072,-995.02582332,0.00013493,2,"2025-12-21T00:30:38.072",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308687,1766277038083,-1238.95791096,0.00013493,2,"2025-12-21T00:30:38.083",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308699,1766277040008,-395.92311807,0.00013493,2,"2025-12-21T00:30:40.008",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308700,1766277040023,-1774.97084956,0.00013493,2,"2025-12-21T00:30:40.023",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308701,1766277040110,-1729.9999,0.00013493,2,"2025-12-21T00:30:40.110",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308702,1766277040134,-365.60756904,0.00013493,2,"2025-12-21T00:30:40.134",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308703,1766277040161,-967531.15020007,0.00013493,2,"2025-12-21T00:30:40.161",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308704,1766277040170,-4959.75932005,0.00013573,2,"2025-12-21T00:30:40.170",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308705,1766277040180,-1200.0,0.00013586,2,"2025-12-21T00:30:40.180",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308706,1766277040189,-500.0,0.00013587,2,"2025-12-21T00:30:40.189",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308707,1766277040199,-500.0,0.00013587,2,"2025-12-21T00:30:40.199",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308708,1766277040208,-500.0,0.00013587,2,"2025-12-21T00:30:40.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308709,1766277040218,-385.09325978,0.00013587,2,"2025-12-21T00:30:40.218",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308710,1766277040228,-1713.19468129,0.00013591,2,"2025-12-21T00:30:40.228",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308711,1766277040237,-1102.684,0.00013593,2,"2025-12-21T00:30:40.237",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308712,1766277040247,-500.0,0.00013594,2,"2025-12-21T00:30:40.247",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308713,1766277040256,-156.27,0.00013673,2,"2025-12-21T00:30:40.256",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308714,1766277040265,-1000.0,0.00013691,2,"2025-12-21T00:30:40.265",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308715,1766277040275,-511.45159126,0.00013698,2,"2025-12-21T00:30:40.275",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308716,1766277040284,-500.0,0.00013698,2,"2025-12-21T00:30:40.284",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308717,1766277040293,-500.0,0.00013698,2,"2025-12-21T00:30:40.293",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308718,1766277040303,-500.0,0.00013698,2,"2025-12-21T00:30:40.303",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308719,1766277040312,-500.0,0.00013698,2,"2025-12-21T00:30:40.312",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308720,1766277040322,-552.95,0.00013698,2,"2025-12-21T00:30:40.322",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308721,1766277040331,-552.95,0.00013698,2,"2025-12-21T00:30:40.331",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308722,1766277040340,-552.95,0.00013698,2,"2025-12-21T00:30:40.340",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308723,1766277040349,-552.95,0.00013698,2,"2025-12-21T00:30:40.349",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308724,1766277040358,-500.0,0.00013698,2,"2025-12-21T00:30:40.358",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308725,1766277040367,-244.59651847,0.00013698,2,"2025-12-21T00:30:40.367",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308726,1766277040376,-500.0,0.00013698,2,"2025-12-21T00:30:40.376",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308727,1766277040385,-935.33,0.00013698,2,"2025-12-21T00:30:40.385",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308728,1766277040394,-935.33,0.00013698,2,"2025-12-21T00:30:40.394",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308729,1766277040403,-935.33,0.00013698,2,"2025-12-21T00:30:40.403",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308730,1766277040413,-935.33,0.00013698,2,"2025-12-21T00:30:40.413",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308731,1766277040422,-230.02102299,0.00013699,2,"2025-12-21T00:30:40.422",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308732,1766277040431,-450.18405684,0.00013699,2,"2025-12-21T00:30:40.431",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308733,1766277040441,-1765.84,0.000137,2,"2025-12-21T00:30:40.441",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308734,1766277040451,-1765.84,0.000137,2,"2025-12-21T00:30:40.451",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308736,1766277040460,-1765.84,0.000137,2,"2025-12-21T00:30:40.460",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308737,1766277040469,-1765.84,0.000137,2,"2025-12-21T00:30:40.469",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308738,1766277040479,-1765.84,0.000137,2,"2025-12-21T00:30:40.479",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308739,1766277040488,-227.8,0.0001379,2,"2025-12-21T00:30:40.488",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308740,1766277040498,-500.0,0.0001379,2,"2025-12-21T00:30:40.498",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308741,1766277040510,-500.0,0.0001379,2,"2025-12-21T00:30:40.510",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308742,1766277040520,-511.85238157,0.0001379,2,"2025-12-21T00:30:40.520",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308743,1766277040530,-500.0,0.0001379,2,"2025-12-21T00:30:40.530",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308744,1766277040540,-500.0,0.0001379,2,"2025-12-21T00:30:40.540",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308745,1766277040549,-500.0,0.0001379,2,"2025-12-21T00:30:40.549",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308746,1766277040559,-500.0,0.0001379,2,"2025-12-21T00:30:40.559",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308747,1766277040567,-500.0,0.00013873,2,"2025-12-21T00:30:40.567",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308748,1766277040577,-500.0,0.00013873,2,"2025-12-21T00:30:40.577",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308749,1766277040586,-500.0,0.00013873,2,"2025-12-21T00:30:40.586",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308750,1766277040596,-4959.75932001,0.00013943,2,"2025-12-21T00:30:40.596",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308751,1766277040607,-1713.19468126,0.00013959,2,"2025-12-21T00:30:40.607",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308752,1766277040616,-612.0,0.00014036,2,"2025-12-21T00:30:40.616",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308753,1766277040627,-598.95449494,0.0001417,2,"2025-12-21T00:30:40.627",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308754,1766277040637,-4959.75932001,0.00014312,2,"2025-12-21T00:30:40.637",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308755,1766277040647,-1713.19468126,0.00014326,2,"2025-12-21T00:30:40.647",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308756,1766277040656,-500.0,0.00014421,2,"2025-12-21T00:30:40.656",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308757,1766277040666,-1262.0,0.00014562,2,"2025-12-21T00:30:40.666",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308758,1766277040675,-518.0,0.00014562,2,"2025-12-21T00:30:40.675",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308759,1766277040684,-911.0,0.00014562,2,"2025-12-21T00:30:40.684",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308760,1766277040696,-1197.0,0.00014562,2,"2025-12-21T00:30:40.696",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308761,1766277040705,-1326.0,0.00014562,2,"2025-12-21T00:30:40.705",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308762,1766277040715,-2428.0,0.00014562,2,"2025-12-21T00:30:40.715",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308763,1766277040723,-255.0,0.00014611,2,"2025-12-21T00:30:40.723",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308764,1766277040734,-4959.75932001,0.00014682,2,"2025-12-21T00:30:40.734",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308765,1766277040743,-1713.19468126,0.00014694,2,"2025-12-21T00:30:40.743",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308766,1766277040752,-420.0,0.00014788,2,"2025-12-21T00:30:40.752",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308767,1766277040762,-420.0,0.00014788,2,"2025-12-21T00:30:40.762",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308768,1766277040772,-1680.0,0.0001484,2,"2025-12-21T00:30:40.772",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308769,1766277040781,-1680.0,0.0001489,2,"2025-12-21T00:30:40.781",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308770,1766277040790,-500.0,0.00014904,2,"2025-12-21T00:30:40.790",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308771,1766277040800,-835.70671028,0.00015009,2,"2025-12-21T00:30:40.800",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308772,1766277040810,-4959.75932001,0.00015052,2,"2025-12-21T00:30:40.810",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308773,1766277040820,-1713.19468126,0.00015062,2,"2025-12-21T00:30:40.820",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308774,1766277040830,-578.20924308,0.00015088,2,"2025-12-21T00:30:40.830",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308775,1766277040840,-160.0,0.00015088,2,"2025-12-21T00:30:40.840",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308776,1766277040849,-695.39793187,0.00015088,2,"2025-12-21T00:30:40.849",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308777,1766277040858,-209.40437685,0.00015088,2,"2025-12-21T00:30:40.858",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308778,1766277040867,-151.0,0.00015088,2,"2025-12-21T00:30:40.867",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308779,1766277040876,-500.0,0.00015088,2,"2025-12-21T00:30:40.876",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308780,1766277040886,-151.0,0.00015088,2,"2025-12-21T00:30:40.886",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308781,1766277040896,-541.13109174,0.00015088,2,"2025-12-21T00:30:40.896",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308782,1766277040906,-620.0,0.00015088,2,"2025-12-21T00:30:40.906",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308783,1766277040916,-553.64373807,0.00015088,2,"2025-12-21T00:30:40.916",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308784,1766277040927,-307.7181838,0.00015088,2,"2025-12-21T00:30:40.927",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308785,1766277040936,-151.0,0.00015088,2,"2025-12-21T00:30:40.936",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308786,1766277040945,-668.65185757,0.00015088,2,"2025-12-21T00:30:40.945",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308787,1766277040954,-300.0,0.00015088,2,"2025-12-21T00:30:40.954",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308788,1766277040963,-150.0,0.00015288,2,"2025-12-21T00:30:40.963",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308789,1766277040972,-150.0,0.00015288,2,"2025-12-21T00:30:40.972",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308790,1766277040983,-150.0,0.00015394,2,"2025-12-21T00:30:40.983",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308791,1766277040993,-4959.75932001,0.00015421,2,"2025-12-21T00:30:40.993",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308792,1766277041002,-150.0,0.00015429,2,"2025-12-21T00:30:41.002",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308793,1766277041011,-1713.19468126,0.00015429,2,"2025-12-21T00:30:41.011",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308794,1766277041020,-835.70671028,0.00015482,2,"2025-12-21T00:30:41.020",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308795,1766277041030,-150.0,0.000155,2,"2025-12-21T00:30:41.030",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308796,1766277041039,-4154.0,0.00015504,2,"2025-12-21T00:30:41.039",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308797,1766277041048,-250.0,0.0001551,2,"2025-12-21T00:30:41.048",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308798,1766277041057,-150.0,0.00015571,2,"2025-12-21T00:30:41.057",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308799,1766277041066,-150.0,0.00015606,2,"2025-12-21T00:30:41.066",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308800,1766277041077,-574.12855637,0.00015636,2,"2025-12-21T00:30:41.077",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308801,1766277041086,-150.0,0.00015712,2,"2025-12-21T00:30:41.086",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308802,1766277041097,-150.0,0.00015712,2,"2025-12-21T00:30:41.097",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308803,1766277041108,-4959.75932001,0.00015791,2,"2025-12-21T00:30:41.108",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308804,1766277041118,-1713.19468126,0.00015797,2,"2025-12-21T00:30:41.118",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308805,1766277041128,-150.0,0.00015818,2,"2025-12-21T00:30:41.128",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308806,1766277041137,-340.0,0.00015825,2,"2025-12-21T00:30:41.137",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308807,1766277041146,-150.0,0.00015854,2,"2025-12-21T00:30:41.146",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308808,1766277041155,-150.0,0.00015925,2,"2025-12-21T00:30:41.155",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308809,1766277041165,-835.70671028,0.00015955,2,"2025-12-21T00:30:41.165",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308810,1766277041174,-150.0,0.00015995,2,"2025-12-21T00:30:41.174",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308811,1766277041184,-847793.21233506,0.00016,4,"2025-12-21T00:30:41.184",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308812,1766277041193,-150.0,0.00016031,2,"2025-12-21T00:30:41.193",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308813,1766277041466,-9999.99,0.00016116,2,"2025-12-21T00:30:41.466",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308814,1766277041475,-150.0,0.00016137,2,"2025-12-21T00:30:41.475",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308815,1766277041484,-150.0,0.00016137,2,"2025-12-21T00:30:41.484",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308816,1766277041494,-4959.75932001,0.00016161,2,"2025-12-21T00:30:41.494",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308817,1766277041503,-1713.19468126,0.00016165,2,"2025-12-21T00:30:41.503",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308818,1766277041512,-595.37131296,0.00016184,2,"2025-12-21T00:30:41.512",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308819,1766277041521,-5000.00173956,0.000162,5,"2025-12-21T00:30:41.521",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308820,1766277041530,-587.0,0.00016209,2,"2025-12-21T00:30:41.530",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308821,1766277041539,-587.0,0.00016209,2,"2025-12-21T00:30:41.539",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308822,1766277041548,-150.0,0.00016243,2,"2025-12-21T00:30:41.548",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308823,1766277041557,-150.0,0.00016279,2,"2025-12-21T00:30:41.557",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308824,1766277041566,-1453.0,0.0001632,2,"2025-12-21T00:30:41.566",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308825,1766277041575,-2351.0,0.00016324,2,"2025-12-21T00:30:41.575",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308826,1766277041584,-150.0,0.00016349,2,"2025-12-21T00:30:41.584",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308827,1766277041593,-150.0,0.0001642,2,"2025-12-21T00:30:41.593",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308828,1766277041602,-835.70671028,0.00016427,2,"2025-12-21T00:30:41.602",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308829,1766277041611,-10191.1,0.00016438,2,"2025-12-21T00:30:41.611",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308830,1766277041620,-500.0,0.00016438,2,"2025-12-21T00:30:41.620",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308831,1766277041629,-500.0,0.00016438,2,"2025-12-21T00:30:41.629",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308832,1766277041638,-500.0,0.00016438,2,"2025-12-21T00:30:41.638",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308833,1766277041647,-500.0,0.00016438,2,"2025-12-21T00:30:41.647",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308834,1766277041657,-500.0,0.00016438,2,"2025-12-21T00:30:41.657",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308835,1766277041666,-500.0,0.00016438,2,"2025-12-21T00:30:41.666",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308836,1766277041675,-500.0,0.00016438,2,"2025-12-21T00:30:41.675",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308837,1766277041685,-500.0,0.00016438,2,"2025-12-21T00:30:41.685",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308838,1766277041697,-500.0,0.00016438,2,"2025-12-21T00:30:41.697",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308839,1766277041706,-500.0,0.00016438,2,"2025-12-21T00:30:41.706",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308840,1766277041715,-500.0,0.00016438,2,"2025-12-21T00:30:41.715",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308841,1766277041725,-500.0,0.00016438,2,"2025-12-21T00:30:41.725",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308842,1766277041735,-500.0,0.00016438,2,"2025-12-21T00:30:41.735",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308843,1766277041745,-500.0,0.00016438,2,"2025-12-21T00:30:41.745",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308844,1766277041754,-500.0,0.00016438,2,"2025-12-21T00:30:41.754",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308845,1766277041764,-209.72048537,0.00016438,2,"2025-12-21T00:30:41.764",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308846,1766277041774,-500.0,0.00016438,2,"2025-12-21T00:30:41.774",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308847,1766277041783,-500.0,0.00016438,2,"2025-12-21T00:30:41.783",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308848,1766277041792,-500.0,0.00016438,2,"2025-12-21T00:30:41.792",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308849,1766277041801,-500.0,0.00016438,2,"2025-12-21T00:30:41.801",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308850,1766277041811,-500.0,0.00016438,2,"2025-12-21T00:30:41.811",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308851,1766277041820,-500.0,0.00016438,2,"2025-12-21T00:30:41.820",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308852,1766277041829,-500.0,0.00016438,2,"2025-12-21T00:30:41.829",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308853,1766277041838,-500.0,0.00016438,2,"2025-12-21T00:30:41.838",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308854,1766277041847,-500.0,0.00016438,2,"2025-12-21T00:30:41.847",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308855,1766277041855,-500.0,0.00016438,2,"2025-12-21T00:30:41.855",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308856,1766277041864,-500.0,0.00016438,2,"2025-12-21T00:30:41.864",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308857,1766277041875,-500.0,0.00016438,2,"2025-12-21T00:30:41.875",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308858,1766277041886,-500.0,0.00016438,2,"2025-12-21T00:30:41.886",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308859,1766277041896,-500.0,0.00016438,2,"2025-12-21T00:30:41.896",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308860,1766277041906,-500.0,0.00016438,2,"2025-12-21T00:30:41.906",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308861,1766277041918,-500.0,0.00016438,2,"2025-12-21T00:30:41.918",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308862,1766277041930,-500.0,0.00016438,2,"2025-12-21T00:30:41.930",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308863,1766277041939,-500.0,0.00016438,2,"2025-12-21T00:30:41.939",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308864,1766277041949,-500.0,0.00016438,2,"2025-12-21T00:30:41.949",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308865,1766277041957,-500.0,0.00016438,2,"2025-12-21T00:30:41.957",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308866,1766277041966,-500.0,0.00016438,2,"2025-12-21T00:30:41.966",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308867,1766277041975,-500.0,0.00016438,2,"2025-12-21T00:30:41.975",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308868,1766277041984,-500.0,0.00016438,2,"2025-12-21T00:30:41.984",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308869,1766277041993,-500.0,0.00016438,2,"2025-12-21T00:30:41.993",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308870,1766277042002,-500.0,0.00016438,2,"2025-12-21T00:30:42.002",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308871,1766277042011,-500.0,0.00016438,2,"2025-12-21T00:30:42.011",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308872,1766277042020,-500.0,0.00016438,2,"2025-12-21T00:30:42.020",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308873,1766277042029,-500.0,0.00016438,2,"2025-12-21T00:30:42.029",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308874,1766277042038,-500.0,0.00016438,2,"2025-12-21T00:30:42.038",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308875,1766277042047,-500.0,0.00016438,2,"2025-12-21T00:30:42.047",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308876,1766277042057,-523.30227616,0.00016438,2,"2025-12-21T00:30:42.057",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308877,1766277042066,-500.0,0.00016438,2,"2025-12-21T00:30:42.066",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308878,1766277042075,-500.0,0.00016438,2,"2025-12-21T00:30:42.075",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308879,1766277042084,-500.0,0.00016438,2,"2025-12-21T00:30:42.084",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308880,1766277042094,-500.0,0.00016438,2,"2025-12-21T00:30:42.094",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308881,1766277042103,-500.0,0.00016438,2,"2025-12-21T00:30:42.103",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308882,1766277042113,-500.0,0.00016438,2,"2025-12-21T00:30:42.113",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308883,1766277042127,-500.0,0.00016438,2,"2025-12-21T00:30:42.127",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308884,1766277042137,-499.99999999,0.00016438,2,"2025-12-21T00:30:42.137",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308885,1766277042146,-12236.43,0.00016438,2,"2025-12-21T00:30:42.146",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308886,1766277042155,-600.0,0.00016438,2,"2025-12-21T00:30:42.155",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308887,1766277042164,-150.0,0.00016455,2,"2025-12-21T00:30:42.164",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308888,1766277042175,-151.0,0.00016457,2,"2025-12-21T00:30:42.175",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308889,1766277042184,-311.1,0.00016457,2,"2025-12-21T00:30:42.184",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308890,1766277042194,-4959.75932001,0.0001653,2,"2025-12-21T00:30:42.194",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308891,1766277042203,-1713.19468126,0.00016532,2,"2025-12-21T00:30:42.203",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308892,1766277042212,-3240.0,0.00016558,2,"2025-12-21T00:30:42.212",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308893,1766277042221,-150.0,0.00016562,2,"2025-12-21T00:30:42.221",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308894,1766277042231,-150.0,0.00016562,2,"2025-12-21T00:30:42.231",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308895,1766277042240,-8377.56446539,0.0001666,2,"2025-12-21T00:30:42.240",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308896,1766277042249,-150.0,0.00016668,2,"2025-12-21T00:30:42.249",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308897,1766277042260,-150.0,0.00016703,2,"2025-12-21T00:30:42.260",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308898,1766277042270,-600.0,0.00016712,2,"2025-12-21T00:30:42.270",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308899,1766277042280,-167.75,0.00016712,2,"2025-12-21T00:30:42.280",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308900,1766277042289,-617.40005154,0.00016732,2,"2025-12-21T00:30:42.289",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308901,1766277042298,-150.0,0.00016774,2,"2025-12-21T00:30:42.298",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308902,1766277042307,-500.0,0.00016795,2,"2025-12-21T00:30:42.307",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308903,1766277042317,-150.0,0.00016845,2,"2025-12-21T00:30:42.317",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308904,1766277042327,-200.0,0.00016863,2,"2025-12-21T00:30:42.327",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308905,1766277042337,-2000.0,0.00016864,2,"2025-12-21T00:30:42.337",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308906,1766277042347,-200.0,0.00016864,2,"2025-12-21T00:30:42.347",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308907,1766277042357,-200.0,0.00016864,2,"2025-12-21T00:30:42.357",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308908,1766277042367,-150.0,0.0001688,2,"2025-12-21T00:30:42.367",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308909,1766277042376,-500.0,0.00016882,2,"2025-12-21T00:30:42.376",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308910,1766277042385,-500.0,0.00016899,2,"2025-12-21T00:30:42.385",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308911,1766277042396,-552.95,0.00016899,2,"2025-12-21T00:30:42.396",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308912,1766277042406,-935.33,0.00016899,2,"2025-12-21T00:30:42.406",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308913,1766277042415,-10000.0,0.000169,2,"2025-12-21T00:30:42.415",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308914,1766277042424,-835.70671028,0.000169,2,"2025-12-21T00:30:42.424",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308915,1766277042435,-1713.19468126,0.000169,2,"2025-12-21T00:30:42.435",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308916,1766277042446,-4959.75932001,0.000169,2,"2025-12-21T00:30:42.446",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308917,1766277042456,-8427.25637872,0.000169,2,"2025-12-21T00:30:42.456",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308918,1766277042464,-186.21416739,0.000169,2,"2025-12-21T00:30:42.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308919,1766277042473,-808.6212373,0.000169,2,"2025-12-21T00:30:42.473",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308920,1766277042483,-160.11358205,0.000169,2,"2025-12-21T00:30:42.483",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308921,1766277042491,-923.97051826,0.000169,2,"2025-12-21T00:30:42.491",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308922,1766277042501,-500.0,0.000169,2,"2025-12-21T00:30:42.501",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308923,1766277042510,-500.0,0.000169,2,"2025-12-21T00:30:42.510",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308924,1766277042519,-500.0,0.000169,2,"2025-12-21T00:30:42.519",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308925,1766277042528,-500.0,0.000169,2,"2025-12-21T00:30:42.528",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308926,1766277042537,-500.0,0.000169,2,"2025-12-21T00:30:42.537",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308927,1766277042546,-311.61071553,0.000169,2,"2025-12-21T00:30:42.546",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308928,1766277042556,-1000.0,0.0001697,2,"2025-12-21T00:30:42.556",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308929,1766277042566,-1000.0,0.0001697,2,"2025-12-21T00:30:42.566",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308931,1766277042575,-1000.0,0.0001697,2,"2025-12-21T00:30:42.575",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308932,1766277042584,-500.0,0.0001697,2,"2025-12-21T00:30:42.584",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308934,1766277042597,-1302.14887411,0.0001697,2,"2025-12-21T00:30:42.597",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308937,1766277042606,-500.0,0.0001697,2,"2025-12-21T00:30:42.606",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308938,1766277042615,-500.0,0.0001697,2,"2025-12-21T00:30:42.615",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308939,1766277042624,-500.0,0.0001697,2,"2025-12-21T00:30:42.624",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308941,1766277042633,-500.0,0.0001697,2,"2025-12-21T00:30:42.633",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308943,1766277042642,-1000.0,0.0001697,2,"2025-12-21T00:30:42.642",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308945,1766277042651,-500.0,0.0001697,2,"2025-12-21T00:30:42.651",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308947,1766277042661,-500.0,0.00016973,2,"2025-12-21T00:30:42.661",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308948,1766277042670,-191.38735328,0.00016973,2,"2025-12-21T00:30:42.670",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308949,1766277042679,-500.0,0.00016973,2,"2025-12-21T00:30:42.679",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308950,1766277042688,-501.0,0.00016973,2,"2025-12-21T00:30:42.688",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308951,1766277042700,-600.0,0.00016986,2,"2025-12-21T00:30:42.700",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308953,1766277042709,-150.00000001,0.00016986,2,"2025-12-21T00:30:42.709",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308954,1766277042719,-150.0,0.00016986,2,"2025-12-21T00:30:42.719",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308955,1766277042728,-294.0,0.00016996,2,"2025-12-21T00:30:42.728",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308956,1766277042738,-1526.74563698,0.00016998,2,"2025-12-21T00:30:42.738",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308957,1766277042747,-500.0,0.00016999,2,"2025-12-21T00:30:42.747",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308958,1766277042766,-500.0,0.00016999,2,"2025-12-21T00:30:42.766",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308959,1766277042783,-500.0,0.00016999,2,"2025-12-21T00:30:42.783",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308960,1766277042804,-537.03290161,0.00016999,2,"2025-12-21T00:30:42.804",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308961,1766277042822,-500.0,0.00016999,2,"2025-12-21T00:30:42.822",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308962,1766277042836,-500.0,0.00016999,2,"2025-12-21T00:30:42.836",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308963,1766277042855,-500.0,0.00016999,2,"2025-12-21T00:30:42.855",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308964,1766277042874,-500.0,0.00016999,2,"2025-12-21T00:30:42.874",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308965,1766277042893,-500.0,0.00016999,2,"2025-12-21T00:30:42.893",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308966,1766277042912,-500.0,0.00016999,2,"2025-12-21T00:30:42.912",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308967,1766277042929,-500.0,0.00016999,2,"2025-12-21T00:30:42.929",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308968,1766277042950,-500.0,0.00016999,2,"2025-12-21T00:30:42.950",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308969,1766277042967,-500.0,0.00016999,2,"2025-12-21T00:30:42.967",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308970,1766277042985,-500.0,0.00016999,2,"2025-12-21T00:30:42.985",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308971,1766277042997,-360.07839417,0.00016999,2,"2025-12-21T00:30:42.997",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308972,1766277043015,-552.95,0.00016999,2,"2025-12-21T00:30:43.015",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308973,1766277043028,-552.95,0.00016999,2,"2025-12-21T00:30:43.028",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308974,1766277043043,-552.95,0.00016999,2,"2025-12-21T00:30:43.043",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308975,1766277043058,-552.95,0.00016999,2,"2025-12-21T00:30:43.058",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308976,1766277043072,-552.95,0.00016999,2,"2025-12-21T00:30:43.072",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308977,1766277043099,-552.95,0.00016999,2,"2025-12-21T00:30:43.099",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308978,1766277043114,-552.95,0.00016999,2,"2025-12-21T00:30:43.114",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308979,1766277043129,-552.95,0.00016999,2,"2025-12-21T00:30:43.129",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308980,1766277043144,-552.95,0.00016999,2,"2025-12-21T00:30:43.144",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308981,1766277043160,-552.95,0.00016999,2,"2025-12-21T00:30:43.160",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308982,1766277043176,-552.95,0.00016999,2,"2025-12-21T00:30:43.176",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308983,1766277043192,-552.95,0.00016999,2,"2025-12-21T00:30:43.192",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308984,1766277043208,-552.95,0.00016999,2,"2025-12-21T00:30:43.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308985,1766277043226,-552.95,0.00016999,2,"2025-12-21T00:30:43.226",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308986,1766277043241,-552.95,0.00016999,2,"2025-12-21T00:30:43.241",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308987,1766277043256,-552.95,0.00016999,2,"2025-12-21T00:30:43.256",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308988,1766277043278,-552.95,0.00016999,2,"2025-12-21T00:30:43.278",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308989,1766277043297,-552.95,0.00016999,2,"2025-12-21T00:30:43.297",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308990,1766277043314,-552.96387419,0.00016999,2,"2025-12-21T00:30:43.314",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308993,1766277043330,-935.33,0.00016999,2,"2025-12-21T00:30:43.330",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308994,1766277043346,-935.33,0.00016999,2,"2025-12-21T00:30:43.346",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308995,1766277043362,-935.33,0.00016999,2,"2025-12-21T00:30:43.362",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308996,1766277043379,-935.33,0.00016999,2,"2025-12-21T00:30:43.379",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308997,1766277043395,-935.33,0.00016999,2,"2025-12-21T00:30:43.395",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308998,1766277043411,-935.33,0.00016999,2,"2025-12-21T00:30:43.411",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399308999,1766277043428,-935.33,0.00016999,2,"2025-12-21T00:30:43.428",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309000,1766277043447,-935.33,0.00016999,2,"2025-12-21T00:30:43.447",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309001,1766277043462,-935.33,0.00016999,2,"2025-12-21T00:30:43.462",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309002,1766277043479,-935.33,0.00016999,2,"2025-12-21T00:30:43.479",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309003,1766277043494,-935.33,0.00016999,2,"2025-12-21T00:30:43.494",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309004,1766277043509,-935.33,0.00016999,2,"2025-12-21T00:30:43.509",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309005,1766277043524,-935.33,0.00016999,2,"2025-12-21T00:30:43.524",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309006,1766277043538,-935.33,0.00016999,2,"2025-12-21T00:30:43.538",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309007,1766277043553,-935.33,0.00016999,2,"2025-12-21T00:30:43.553",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309008,1766277043569,-935.33,0.00016999,2,"2025-12-21T00:30:43.569",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309009,1766277043584,-935.33,0.00016999,2,"2025-12-21T00:30:43.584",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309010,1766277043599,-935.33,0.00016999,2,"2025-12-21T00:30:43.599",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309011,1766277043614,-935.54777372,0.00016999,2,"2025-12-21T00:30:43.614",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309012,1766277043633,-463208.56237411,0.00017,2,"2025-12-21T00:30:43.633",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309013,1766277043657,-7182.87468006,0.00017,2,"2025-12-21T00:30:43.657",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309014,1766277045845,-302.0,0.00013493,2,"2025-12-21T00:30:45.845",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309015,1766277045866,-357.449822,0.00013493,2,"2025-12-21T00:30:45.866",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309016,1766277045887,-296.33,0.00013493,2,"2025-12-21T00:30:45.887",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309172,1766277770316,-1221.4988,0.00012284,2,"2025-12-21T00:42:50.316",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309173,1766277770341,-251.0,0.00012284,2,"2025-12-21T00:42:50.341",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309174,1766277770367,-839.39442877,0.00012737,2,"2025-12-21T00:42:50.367",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309175,1766277770391,-300.0,0.00012753,2,"2025-12-21T00:42:50.391",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309176,1766277770416,-1000.0,0.00012753,2,"2025-12-21T00:42:50.416",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309177,1766277770438,-300.0,0.00013392,2,"2025-12-21T00:42:50.438",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309178,1766277770464,-1200.0,0.00013392,2,"2025-12-21T00:42:50.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309179,1766277770486,-1200.0,0.00013393,2,"2025-12-21T00:42:50.486",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309180,1766277770512,-2500.0,0.00013393,2,"2025-12-21T00:42:50.512",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309181,1766277770538,-5010.43677844,0.00013395,2,"2025-12-21T00:42:50.538",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309182,1766277770562,-906.31476432,0.00013395,2,"2025-12-21T00:42:50.562",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309183,1766277770587,-151.0,0.00013485,2,"2025-12-21T00:42:50.587",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309184,1766277770613,-500.0,0.00013485,2,"2025-12-21T00:42:50.613",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309185,1766277770641,-151.0,0.00013485,2,"2025-12-21T00:42:50.641",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309186,1766277770665,-500.0,0.00013485,2,"2025-12-21T00:42:50.665",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309187,1766277770689,-151.0,0.00013485,2,"2025-12-21T00:42:50.689",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309189,1766277770713,-500.0,0.00013485,2,"2025-12-21T00:42:50.713",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309190,1766277770736,-151.0,0.00013485,2,"2025-12-21T00:42:50.736",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309191,1766277770759,-500.0,0.00013485,2,"2025-12-21T00:42:50.759",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309192,1766277770782,-151.0,0.00013485,2,"2025-12-21T00:42:50.782",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309193,1766277770805,-500.0,0.00013485,2,"2025-12-21T00:42:50.805",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309194,1766277770829,-151.0,0.00013485,2,"2025-12-21T00:42:50.829",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309195,1766277770852,-500.0,0.00013485,2,"2025-12-21T00:42:50.852",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309196,1766277770875,-500.0,0.00013485,2,"2025-12-21T00:42:50.875",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309197,1766277770897,-151.0,0.00013485,2,"2025-12-21T00:42:50.897",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309198,1766277770919,-500.0,0.00013485,2,"2025-12-21T00:42:50.919",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309199,1766277770941,-500.0,0.00013485,2,"2025-12-21T00:42:50.941",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309200,1766277770963,-151.0,0.00013485,2,"2025-12-21T00:42:50.963",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309201,1766277770986,-500.0,0.00013485,2,"2025-12-21T00:42:50.986",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309202,1766277771008,-151.0,0.00013485,2,"2025-12-21T00:42:51.008",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309203,1766277771031,-500.0,0.00013485,2,"2025-12-21T00:42:51.031",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309204,1766277771054,-500.0,0.00013485,2,"2025-12-21T00:42:51.054",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309205,1766277771081,-151.0,0.00013485,2,"2025-12-21T00:42:51.081",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309207,1766277771105,-500.0,0.00013485,2,"2025-12-21T00:42:51.105",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309208,1766277771129,-500.0,0.00013485,2,"2025-12-21T00:42:51.129",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309209,1766277771153,-151.0,0.00013485,2,"2025-12-21T00:42:51.153",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309210,1766277771175,-500.0,0.00013485,2,"2025-12-21T00:42:51.175",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309211,1766277771198,-500.0,0.00013485,2,"2025-12-21T00:42:51.198",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309212,1766277771220,-500.0,0.00013485,2,"2025-12-21T00:42:51.220",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309213,1766277771244,-500.0,0.00013485,2,"2025-12-21T00:42:51.244",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309214,1766277771266,-151.0,0.00013485,2,"2025-12-21T00:42:51.266",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309215,1766277771290,-500.0,0.00013485,2,"2025-12-21T00:42:51.290",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309216,1766277771313,-500.0,0.00013485,2,"2025-12-21T00:42:51.313",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309217,1766277771337,-500.0,0.00013485,2,"2025-12-21T00:42:51.337",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309218,1766277771361,-200.0,0.00013485,2,"2025-12-21T00:42:51.361",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309219,1766277771384,-200.0,0.00013485,2,"2025-12-21T00:42:51.384",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309220,1766277771409,-500.0,0.00013485,2,"2025-12-21T00:42:51.409",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309221,1766277771432,-151.0,0.0001349,2,"2025-12-21T00:42:51.432",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309222,1766277771457,-150.0,0.00013491,2,"2025-12-21T00:42:51.457",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309223,1766277771485,-500.0,0.00013491,2,"2025-12-21T00:42:51.485",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309224,1766277771507,-576.45817314,0.00013491,2,"2025-12-21T00:42:51.507",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309226,1766277771534,-500.0,0.00013491,2,"2025-12-21T00:42:51.534",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309227,1766277771557,-500.0,0.00013491,2,"2025-12-21T00:42:51.557",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309228,1766277771580,-500.0,0.00013491,2,"2025-12-21T00:42:51.580",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309229,1766277771602,-500.0,0.00013491,2,"2025-12-21T00:42:51.602",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309230,1766277771628,-500.0,0.00013491,2,"2025-12-21T00:42:51.628",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309231,1766277771651,-350.0,0.00013491,2,"2025-12-21T00:42:51.651",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309232,1766277771674,-500.0,0.00013491,2,"2025-12-21T00:42:51.674",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309233,1766277771702,-500.0,0.00013491,2,"2025-12-21T00:42:51.702",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309234,1766277771724,-500.0,0.00013491,2,"2025-12-21T00:42:51.724",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309235,1766277771750,-500.0,0.00013491,2,"2025-12-21T00:42:51.750",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309236,1766277771772,-500.0,0.00013491,2,"2025-12-21T00:42:51.772",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309237,1766277771796,-248.74453118,0.00013491,2,"2025-12-21T00:42:51.796",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309238,1766277771822,-500.0,0.00013491,2,"2025-12-21T00:42:51.822",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309239,1766277771845,-500.0,0.00013491,2,"2025-12-21T00:42:51.845",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309240,1766277771871,-500.0,0.00013491,2,"2025-12-21T00:42:51.871",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309241,1766277771894,-387.84828165,0.00013491,2,"2025-12-21T00:42:51.894",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309242,1766277771923,-479.1831168,0.00013491,2,"2025-12-21T00:42:51.923",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309243,1766277771955,-500.0,0.00013491,2,"2025-12-21T00:42:51.955",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309244,1766277771982,-500.0,0.00013491,2,"2025-12-21T00:42:51.982",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309246,1766277772009,-500.0,0.00013491,2,"2025-12-21T00:42:52.009",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309247,1766277772036,-500.0,0.00013491,2,"2025-12-21T00:42:52.036",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309248,1766277772062,-500.0,0.00013491,2,"2025-12-21T00:42:52.062",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309249,1766277772092,-458.81911543,0.00013491,2,"2025-12-21T00:42:52.092",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309250,1766277772116,-500.0,0.00013491,2,"2025-12-21T00:42:52.116",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309251,1766277772138,-1194.59810132,0.00013492,3,"2025-12-21T00:42:52.138",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309252,1766277772164,-1102.684,0.00013492,2,"2025-12-21T00:42:52.164",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309253,1766277772188,-222.35745443,0.00013492,2,"2025-12-21T00:42:52.188",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309254,1766277772413,-781337.66245452,0.00013493,2,"2025-12-21T00:42:52.413",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309285,1766278137892,1723.0,0.000135,5,"2025-12-21T00:48:57.892",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309287,1766278231791,-242.6672302,0.00013293,2,"2025-12-21T00:50:31.791",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309288,1766278231801,-150.0,0.00013391,2,"2025-12-21T00:50:31.801",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309289,1766278231811,-742.90307487,0.00013391,2,"2025-12-21T00:50:31.811",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309291,1766278231845,-457.09692513,0.00013391,2,"2025-12-21T00:50:31.845",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309292,1766278231855,-300.0,0.00013391,2,"2025-12-21T00:50:31.855",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309293,1766278231864,-1200.0,0.00013391,2,"2025-12-21T00:50:31.864",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309294,1766278231873,-268.58635056,0.00013391,2,"2025-12-21T00:50:31.873",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309295,1766278231883,-209.76092018,0.00013391,2,"2025-12-21T00:50:31.883",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309296,1766278231892,-505.46599722,0.00013391,2,"2025-12-21T00:50:31.892",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309297,1766278232008,-47.77657131,0.00013391,2,"2025-12-21T00:50:32.008",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309298,1766278232018,-206.67342869,0.00013392,2,"2025-12-21T00:50:32.018",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309299,1766278232029,-257.034,0.00013392,2,"2025-12-21T00:50:32.029",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309302,1766278237952,-418146.72864383,0.00013392,2,"2025-12-21T00:50:37.952",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309317,1766278239927,-5173.46791775,0.00013392,2,"2025-12-21T00:50:39.927",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309318,1766278239983,-378.05399971,0.00013392,2,"2025-12-21T00:50:39.983",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309320,1766278243041,-2077.43298617,0.00013392,2,"2025-12-21T00:50:43.041",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309321,1766278243053,-316.47033406,0.00013392,2,"2025-12-21T00:50:43.053",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309326,1766278243465,-1238.87598852,0.00013392,2,"2025-12-21T00:50:43.465",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309333,1766278244897,-572205.26270127,0.00013392,2,"2025-12-21T00:50:44.897",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309334,1766278244908,-151.78,0.00013393,2,"2025-12-21T00:50:44.908",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309335,1766278244917,-150.74,0.00013393,2,"2025-12-21T00:50:44.917",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309336,1766278244926,-151.7,0.00013393,2,"2025-12-21T00:50:44.926",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309337,1766278244935,-2500.0,0.00013393,2,"2025-12-21T00:50:44.935",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309338,1766278244945,-200.0,0.00013485,2,"2025-12-21T00:50:44.945",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309339,1766278244954,-151.0,0.00013485,2,"2025-12-21T00:50:44.954",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309340,1766278244963,-151.0,0.00013485,2,"2025-12-21T00:50:44.963",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309341,1766278244974,-151.0,0.00013485,2,"2025-12-21T00:50:44.974",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309342,1766278244983,-151.0,0.00013485,2,"2025-12-21T00:50:44.983",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309343,1766278244993,-151.0,0.00013485,2,"2025-12-21T00:50:44.993",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309344,1766278245002,-151.0,0.00013485,2,"2025-12-21T00:50:45.002",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309345,1766278245012,-151.0,0.00013485,2,"2025-12-21T00:50:45.012",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309346,1766278245021,-151.0,0.00013485,2,"2025-12-21T00:50:45.021",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309347,1766278245030,-151.0,0.00013485,2,"2025-12-21T00:50:45.030",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309348,1766278245040,-294.08413957,0.00013485,2,"2025-12-21T00:50:45.040",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309349,1766278245049,-200.0,0.00013485,2,"2025-12-21T00:50:45.049",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309350,1766278245058,-233.44706167,0.00013485,2,"2025-12-21T00:50:45.058",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309351,1766278245068,-28340.2321623,0.00013492,2,"2025-12-21T00:50:45.068",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309352,1766278245077,-1042.8624131,0.00013493,2,"2025-12-21T00:50:45.077",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309353,1766278245087,-1000.0,0.00013495,2,"2025-12-21T00:50:45.087",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309354,1766278245096,-500.0,0.00013698,2,"2025-12-21T00:50:45.096",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309355,1766278245105,-500.0,0.00013698,2,"2025-12-21T00:50:45.105",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309356,1766278245114,-500.0,0.00013698,2,"2025-12-21T00:50:45.114",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309357,1766278245124,-500.0,0.00013698,2,"2025-12-21T00:50:45.124",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309358,1766278245133,-560.93,0.00013698,2,"2025-12-21T00:50:45.133",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309359,1766278245143,-560.93,0.00013698,2,"2025-12-21T00:50:45.143",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309360,1766278245152,-560.93,0.00013698,2,"2025-12-21T00:50:45.152",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309361,1766278245161,-560.93,0.00013698,2,"2025-12-21T00:50:45.161",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309362,1766278245171,-500.0,0.00013698,2,"2025-12-21T00:50:45.171",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309363,1766278245180,-500.0,0.00013698,2,"2025-12-21T00:50:45.180",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309364,1766278245189,-244.59651847,0.00013698,2,"2025-12-21T00:50:45.189",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309365,1766278245198,-500.0,0.00013698,2,"2025-12-21T00:50:45.198",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309366,1766278245208,-500.0,0.00013698,2,"2025-12-21T00:50:45.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309367,1766278245218,-956.17,0.00013698,2,"2025-12-21T00:50:45.218",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309368,1766278245228,-956.17,0.00013698,2,"2025-12-21T00:50:45.228",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309369,1766278245238,-956.17,0.00013698,2,"2025-12-21T00:50:45.238",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309370,1766278245247,-956.17,0.00013698,2,"2025-12-21T00:50:45.247",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309371,1766278245257,-500.0,0.00013698,2,"2025-12-21T00:50:45.257",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309372,1766278245272,-500.0,0.00013698,2,"2025-12-21T00:50:45.272",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309373,1766278245284,-500.0,0.00013698,2,"2025-12-21T00:50:45.284",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309374,1766278245293,-500.0,0.00013698,2,"2025-12-21T00:50:45.293",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309375,1766278245302,-500.0,0.00013698,2,"2025-12-21T00:50:45.302",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309376,1766278245311,-227.8,0.00013698,2,"2025-12-21T00:50:45.311",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309377,1766278245321,-500.0,0.00013698,2,"2025-12-21T00:50:45.321",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309378,1766278245330,-500.0,0.00013698,2,"2025-12-21T00:50:45.330",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309379,1766278245339,-511.85238157,0.00013698,2,"2025-12-21T00:50:45.339",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309380,1766278245349,-511.45159126,0.00013698,2,"2025-12-21T00:50:45.349",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309381,1766278245359,-500.0,0.00013698,2,"2025-12-21T00:50:45.359",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309382,1766278245368,-210.43,0.00013698,2,"2025-12-21T00:50:45.368",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309383,1766278245378,-166.66,0.00013699,2,"2025-12-21T00:50:45.378",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309384,1766278245387,-191.44340005,0.00013699,2,"2025-12-21T00:50:45.387",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309385,1766278245397,-500.0,0.00013699,2,"2025-12-21T00:50:45.397",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309386,1766278245406,-500.0,0.00013699,2,"2025-12-21T00:50:45.406",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309387,1766278245415,-500.0,0.00013699,2,"2025-12-21T00:50:45.415",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309388,1766278245425,-500.0,0.00013699,2,"2025-12-21T00:50:45.425",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309389,1766278245434,-540.24345851,0.00013699,2,"2025-12-21T00:50:45.434",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309390,1766278245443,-210.16565116,0.00013699,2,"2025-12-21T00:50:45.443",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309391,1766278245453,-500.0,0.00013699,2,"2025-12-21T00:50:45.453",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309392,1766278245464,-727.03,0.00013735,2,"2025-12-21T00:50:45.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309393,1766278245473,-1194.34,0.00013735,2,"2025-12-21T00:50:45.473",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309394,1766278245483,-63186.93,0.00013735,2,"2025-12-21T00:50:45.483",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309395,1766278245492,-200.0,0.00013746,2,"2025-12-21T00:50:45.492",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309396,1766278245501,-163.78,0.00013776,2,"2025-12-21T00:50:45.501",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309397,1766278245511,-4533.35,0.00013776,2,"2025-12-21T00:50:45.511",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309398,1766278245523,-500.0,0.00013873,2,"2025-12-21T00:50:45.523",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309399,1766278245533,-500.0,0.00013873,2,"2025-12-21T00:50:45.533",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309400,1766278245542,-500.0,0.00013873,2,"2025-12-21T00:50:45.542",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309401,1766278245552,-166.66,0.00013895,2,"2025-12-21T00:50:45.552",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309402,1766278245562,-999.0,0.00013905,3,"2025-12-21T00:50:45.562",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309403,1766278245571,-210.43,0.00013972,2,"2025-12-21T00:50:45.571",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309404,1766278245580,-1287.0,0.00014083,2,"2025-12-21T00:50:45.580",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309405,1766278245590,-166.66,0.00014092,2,"2025-12-21T00:50:45.590",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309406,1766278245599,-962.0,0.00014111,2,"2025-12-21T00:50:45.599",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309407,1766278245608,-598.95449494,0.0001417,2,"2025-12-21T00:50:45.608",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309408,1766278245617,-210.43,0.00014246,2,"2025-12-21T00:50:45.617",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309409,1766278245627,-166.66,0.00014289,2,"2025-12-21T00:50:45.627",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309410,1766278245638,-1000.0,0.00014348,2,"2025-12-21T00:50:45.638",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309411,1766278245647,-500.0,0.00014421,2,"2025-12-21T00:50:45.647",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309412,1766278245656,-166.66,0.00014485,2,"2025-12-21T00:50:45.656",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309413,1766278245666,-255.0,0.00014503,2,"2025-12-21T00:50:45.666",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309414,1766278245678,-210.43,0.0001452,2,"2025-12-21T00:50:45.678",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309415,1766278245687,-1608.0,0.00014562,2,"2025-12-21T00:50:45.687",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309416,1766278245697,-2791.006,0.00014562,2,"2025-12-21T00:50:45.697",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309417,1766278245708,-1326.0,0.00014562,2,"2025-12-21T00:50:45.708",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309418,1766278245717,-612.0,0.00014562,2,"2025-12-21T00:50:45.717",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309419,1766278245727,-518.0,0.00014562,2,"2025-12-21T00:50:45.727",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309420,1766278245736,-1262.0,0.00014562,2,"2025-12-21T00:50:45.736",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309421,1766278245746,-564.0,0.00014562,2,"2025-12-21T00:50:45.746",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309423,1766278245756,-2428.0,0.00014562,2,"2025-12-21T00:50:45.756",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309425,1766278245766,-1197.0,0.00014562,2,"2025-12-21T00:50:45.766",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309426,1766278245776,-300.0,0.00014622,2,"2025-12-21T00:50:45.776",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309427,1766278245786,-300.0,0.00014622,2,"2025-12-21T00:50:45.786",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309428,1766278245797,-300.0,0.00014622,2,"2025-12-21T00:50:45.797",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309429,1766278245808,-300.0,0.00014622,2,"2025-12-21T00:50:45.808",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309430,1766278245817,-1680.0,0.0001468,2,"2025-12-21T00:50:45.817",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309431,1766278245827,-420.0,0.0001468,2,"2025-12-21T00:50:45.827",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309432,1766278245838,-166.66,0.00014682,2,"2025-12-21T00:50:45.838",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309433,1766278245848,-1680.0,0.0001473,2,"2025-12-21T00:50:45.848",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309434,1766278245858,-300.0,0.0001473,2,"2025-12-21T00:50:45.858",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309435,1766278245868,-300.0,0.0001473,2,"2025-12-21T00:50:45.868",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309436,1766278245878,-300.0,0.0001473,2,"2025-12-21T00:50:45.878",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309437,1766278245889,-300.0,0.0001473,2,"2025-12-21T00:50:45.889",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309438,1766278245901,-300.0,0.0001473,2,"2025-12-21T00:50:45.901",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309439,1766278245911,-2500.0,0.0001473,2,"2025-12-21T00:50:45.911",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309440,1766278245922,-2500.0,0.0001473,2,"2025-12-21T00:50:45.922",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309441,1766278245932,-2500.0,0.0001473,2,"2025-12-21T00:50:45.932",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309442,1766278245941,-2500.0,0.0001473,2,"2025-12-21T00:50:45.941",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309443,1766278245950,-2500.0,0.0001473,2,"2025-12-21T00:50:45.950",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309444,1766278245960,-151.4761841,0.0001473,2,"2025-12-21T00:50:45.960",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309445,1766278245970,-5000.0,0.0001473,3,"2025-12-21T00:50:45.970",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309446,1766278245980,-1408.54659257,0.0001473,3,"2025-12-21T00:50:45.980",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309447,1766278245991,-195.0,0.0001473,2,"2025-12-21T00:50:45.991",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309448,1766278246002,-7044.88828449,0.00014741,2,"2025-12-21T00:50:46.002",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309449,1766278246014,-210.45,0.00014794,2,"2025-12-21T00:50:46.014",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309450,1766278246023,-7044.88828449,0.00014981,2,"2025-12-21T00:50:46.023",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309451,1766278246034,-551.75,0.00015068,2,"2025-12-21T00:50:46.034",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309452,1766278246044,-6323.560541,0.00015204,2,"2025-12-21T00:50:46.044",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309453,1766278246053,-7044.88828449,0.00015221,2,"2025-12-21T00:50:46.053",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309454,1766278246063,-150.0,0.00015288,2,"2025-12-21T00:50:46.063",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309455,1766278246072,-150.0,0.00015288,2,"2025-12-21T00:50:46.072",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309456,1766278246081,-500.0,0.00015315,2,"2025-12-21T00:50:46.081",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309457,1766278246090,-150.0,0.00015394,2,"2025-12-21T00:50:46.090",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309458,1766278246100,-150.0,0.00015429,2,"2025-12-21T00:50:46.100",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309459,1766278246109,-727.03,0.00015452,2,"2025-12-21T00:50:46.109",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309460,1766278246119,-7044.88828449,0.00015461,2,"2025-12-21T00:50:46.119",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309461,1766278246128,-150.0,0.000155,2,"2025-12-21T00:50:46.128",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309462,1766278246137,-150.0,0.00015571,2,"2025-12-21T00:50:46.137",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309463,1766278246147,-1410.9770762,0.00015586,2,"2025-12-21T00:50:46.147",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309464,1766278246157,-150.0,0.00015606,2,"2025-12-21T00:50:46.157",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309465,1766278246168,-7044.88828449,0.00015701,2,"2025-12-21T00:50:46.168",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309466,1766278246178,-433.0,0.00015708,2,"2025-12-21T00:50:46.178",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309467,1766278246190,-150.0,0.00015712,2,"2025-12-21T00:50:46.190",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309468,1766278246201,-150.0,0.00015712,2,"2025-12-21T00:50:46.201",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309470,1766278246210,-150.0,0.00015818,2,"2025-12-21T00:50:46.210",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309471,1766278246219,-150.0,0.00015854,2,"2025-12-21T00:50:46.219",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309472,1766278246229,-150.0,0.00015925,2,"2025-12-21T00:50:46.229",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309473,1766278246243,-7044.88828449,0.0001594,2,"2025-12-21T00:50:46.243",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309474,1766278246252,-1000.0,0.00015942,2,"2025-12-21T00:50:46.252",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309475,1766278246262,-150.0,0.00015995,2,"2025-12-21T00:50:46.262",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309477,1766278246271,-500.0,0.00015999,2,"2025-12-21T00:50:46.271",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309478,1766278246282,-500.0,0.00015999,2,"2025-12-21T00:50:46.282",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309479,1766278246292,-464231.83423,0.00016,2,"2025-12-21T00:50:46.292",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309480,1766278246301,-150.0,0.00016031,2,"2025-12-21T00:50:46.301",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309481,1766278246310,-974.0,0.00016092,2,"2025-12-21T00:50:46.310",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309482,1766278246319,-551.0,0.00016092,2,"2025-12-21T00:50:46.319",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309483,1766278246329,-866.0,0.00016095,2,"2025-12-21T00:50:46.329",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309484,1766278246338,-9999.99,0.00016116,2,"2025-12-21T00:50:46.338",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309485,1766278246349,-29512.56,0.00016116,2,"2025-12-21T00:50:46.349",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309486,1766278246359,-9999.99,0.00016116,2,"2025-12-21T00:50:46.359",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309487,1766278246368,-150.0,0.00016137,2,"2025-12-21T00:50:46.368",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309488,1766278246378,-150.0,0.00016137,2,"2025-12-21T00:50:46.378",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309489,1766278246388,-300.0,0.00016149,2,"2025-12-21T00:50:46.388",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309490,1766278246397,-1000.0,0.00016149,2,"2025-12-21T00:50:46.397",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309491,1766278246406,-1000.0,0.00016149,2,"2025-12-21T00:50:46.406",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309492,1766278246415,-1025.58359717,0.00016149,2,"2025-12-21T00:50:46.415",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309493,1766278246425,-695.39793187,0.00016149,2,"2025-12-21T00:50:46.425",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309494,1766278246434,-160.0,0.00016149,2,"2025-12-21T00:50:46.434",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309495,1766278246444,-541.13109174,0.00016149,2,"2025-12-21T00:50:46.444",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309496,1766278246455,-209.40437685,0.00016149,2,"2025-12-21T00:50:46.455",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309497,1766278246464,-151.0,0.00016149,2,"2025-12-21T00:50:46.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309498,1766278246474,-620.0,0.00016149,2,"2025-12-21T00:50:46.474",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309499,1766278246485,-2346.0,0.00016149,2,"2025-12-21T00:50:46.485",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309500,1766278246494,-1000.0,0.00016149,2,"2025-12-21T00:50:46.494",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309501,1766278246504,-151.0,0.00016149,2,"2025-12-21T00:50:46.504",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309502,1766278246513,-553.64373807,0.00016149,2,"2025-12-21T00:50:46.513",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309503,1766278246522,-1000.0,0.00016149,2,"2025-12-21T00:50:46.522",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309504,1766278246531,-1000.0,0.00016149,2,"2025-12-21T00:50:46.531",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309505,1766278246540,-1000.0,0.00016149,2,"2025-12-21T00:50:46.540",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309506,1766278246550,-151.0,0.00016149,2,"2025-12-21T00:50:46.550",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309507,1766278246562,-1228.0,0.00016149,2,"2025-12-21T00:50:46.562",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309508,1766278246572,-500.0,0.00016149,2,"2025-12-21T00:50:46.572",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309509,1766278246581,-500.0,0.00016149,2,"2025-12-21T00:50:46.581",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309510,1766278246590,-500.0,0.00016149,2,"2025-12-21T00:50:46.590",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309511,1766278246600,-500.0,0.00016149,2,"2025-12-21T00:50:46.600",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309512,1766278246610,-500.0,0.00016149,2,"2025-12-21T00:50:46.610",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309513,1766278246619,-500.0,0.00016149,2,"2025-12-21T00:50:46.619",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309514,1766278246629,-500.0,0.00016149,2,"2025-12-21T00:50:46.629",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309515,1766278246638,-500.0,0.00016149,2,"2025-12-21T00:50:46.638",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309516,1766278246647,-668.65185757,0.00016149,2,"2025-12-21T00:50:46.647",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309517,1766278246656,-579.4579192,0.00016149,2,"2025-12-21T00:50:46.656",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309518,1766278246666,-2000.0,0.00016149,2,"2025-12-21T00:50:46.666",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309519,1766278246936,-582.52208254,0.00016149,2,"2025-12-21T00:50:46.936",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309520,1766278246946,-307.7181838,0.00016149,2,"2025-12-21T00:50:46.946",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309521,1766278246955,-578.20924308,0.00016149,2,"2025-12-21T00:50:46.955",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309522,1766278246965,-7044.88828449,0.0001618,2,"2025-12-21T00:50:46.965",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309523,1766278246974,-2240.0,0.00016203,2,"2025-12-21T00:50:46.974",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309524,1766278246983,-200.0,0.00016224,2,"2025-12-21T00:50:46.983",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309525,1766278246992,-150.0,0.00016243,2,"2025-12-21T00:50:46.992",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309526,1766278247001,-150.0,0.00016279,2,"2025-12-21T00:50:47.001",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309527,1766278247013,-150.0,0.00016349,2,"2025-12-21T00:50:47.013",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309528,1766278247023,-150.0,0.0001642,2,"2025-12-21T00:50:47.023",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309529,1766278247032,-7044.88828449,0.0001642,2,"2025-12-21T00:50:47.032",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309530,1766278247043,-500.0,0.00016437,2,"2025-12-21T00:50:47.043",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309531,1766278247053,-500.0,0.00016438,2,"2025-12-21T00:50:47.053",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309532,1766278247066,-500.0,0.00016438,2,"2025-12-21T00:50:47.066",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309533,1766278247075,-500.0,0.00016438,2,"2025-12-21T00:50:47.075",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309534,1766278247085,-500.0,0.00016438,2,"2025-12-21T00:50:47.085",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309535,1766278247095,-500.0,0.00016438,2,"2025-12-21T00:50:47.095",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309536,1766278247105,-500.0,0.00016438,2,"2025-12-21T00:50:47.105",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309537,1766278247115,-500.0,0.00016438,2,"2025-12-21T00:50:47.115",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309538,1766278247124,-500.0,0.00016438,2,"2025-12-21T00:50:47.124",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309539,1766278247133,-500.0,0.00016438,2,"2025-12-21T00:50:47.133",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309540,1766278247143,-500.0,0.00016438,2,"2025-12-21T00:50:47.143",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309541,1766278247153,-500.0,0.00016438,2,"2025-12-21T00:50:47.153",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309543,1766278247163,-500.0,0.00016438,2,"2025-12-21T00:50:47.163",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309545,1766278247173,-500.0,0.00016438,2,"2025-12-21T00:50:47.173",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309546,1766278247199,-500.0,0.00016438,2,"2025-12-21T00:50:47.199",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309547,1766278247210,-500.0,0.00016438,2,"2025-12-21T00:50:47.210",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309548,1766278247226,-500.0,0.00016438,2,"2025-12-21T00:50:47.226",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309549,1766278247236,-500.0,0.00016438,2,"2025-12-21T00:50:47.236",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309550,1766278247245,-500.0,0.00016438,2,"2025-12-21T00:50:47.245",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309551,1766278247255,-500.0,0.00016438,2,"2025-12-21T00:50:47.255",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309552,1766278247265,-500.0,0.00016438,2,"2025-12-21T00:50:47.265",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309553,1766278247275,-500.0,0.00016438,2,"2025-12-21T00:50:47.275",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309554,1766278247287,-500.0,0.00016438,2,"2025-12-21T00:50:47.287",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309555,1766278247298,-500.0,0.00016438,2,"2025-12-21T00:50:47.298",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309556,1766278247309,-500.0,0.00016438,2,"2025-12-21T00:50:47.309",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309557,1766278247319,-500.0,0.00016438,2,"2025-12-21T00:50:47.319",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309558,1766278247328,-500.0,0.00016438,2,"2025-12-21T00:50:47.328",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309559,1766278247339,-500.0,0.00016438,2,"2025-12-21T00:50:47.339",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309560,1766278247350,-500.0,0.00016438,2,"2025-12-21T00:50:47.350",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309561,1766278247359,-500.0,0.00016438,2,"2025-12-21T00:50:47.359",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309562,1766278247370,-500.0,0.00016438,2,"2025-12-21T00:50:47.370",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309563,1766278247381,-500.0,0.00016438,2,"2025-12-21T00:50:47.381",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309564,1766278247393,-233.02276152,0.00016438,2,"2025-12-21T00:50:47.393",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309565,1766278247404,-500.0,0.00016438,2,"2025-12-21T00:50:47.404",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309566,1766278247414,-500.0,0.00016438,2,"2025-12-21T00:50:47.414",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309567,1766278247430,-500.0,0.00016438,2,"2025-12-21T00:50:47.430",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309568,1766278247441,-500.0,0.00016438,2,"2025-12-21T00:50:47.441",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309569,1766278247453,-500.0,0.00016438,2,"2025-12-21T00:50:47.453",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309570,1766278247464,-500.0,0.00016438,2,"2025-12-21T00:50:47.464",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309571,1766278247474,-500.0,0.00016438,2,"2025-12-21T00:50:47.474",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309572,1766278247486,-500.0,0.00016438,2,"2025-12-21T00:50:47.486",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309573,1766278247498,-500.0,0.00016438,2,"2025-12-21T00:50:47.498",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309574,1766278247509,-500.0,0.00016438,2,"2025-12-21T00:50:47.509",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309575,1766278247521,-500.0,0.00016438,2,"2025-12-21T00:50:47.521",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309576,1766278247533,-500.0,0.00016438,2,"2025-12-21T00:50:47.533",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309577,1766278247544,-500.0,0.00016438,2,"2025-12-21T00:50:47.544",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309578,1766278247554,-500.0,0.00016438,2,"2025-12-21T00:50:47.554",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309579,1766278247568,-500.0,0.00016438,2,"2025-12-21T00:50:47.568",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309580,1766278247579,-500.0,0.00016438,2,"2025-12-21T00:50:47.579",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309581,1766278247589,-500.0,0.00016438,2,"2025-12-21T00:50:47.589",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309582,1766278247601,-500.0,0.00016438,2,"2025-12-21T00:50:47.601",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309583,1766278247612,-500.0,0.00016438,2,"2025-12-21T00:50:47.612",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309584,1766278247626,-500.0,0.00016438,2,"2025-12-21T00:50:47.626",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309585,1766278247639,-500.0,0.00016438,2,"2025-12-21T00:50:47.639",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309586,1766278247650,-500.0,0.00016438,2,"2025-12-21T00:50:47.650",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309587,1766278247663,-600.0,0.00016438,2,"2025-12-21T00:50:47.663",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309588,1766278247673,-551.75,0.00016438,2,"2025-12-21T00:50:47.673",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309589,1766278247683,-866.0,0.00016444,2,"2025-12-21T00:50:47.683",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309590,1766278247693,-150.0,0.00016455,2,"2025-12-21T00:50:47.693",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309591,1766278247703,-168.0,0.0001654,2,"2025-12-21T00:50:47.703",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309592,1766278247713,-150.0,0.00016562,2,"2025-12-21T00:50:47.713",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309593,1766278247723,-150.0,0.00016562,2,"2025-12-21T00:50:47.723",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309594,1766278247732,-866.0,0.00016577,2,"2025-12-21T00:50:47.732",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309595,1766278247742,-168.0,0.0001659,2,"2025-12-21T00:50:47.742",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309596,1766278247752,-866.0,0.00016603,2,"2025-12-21T00:50:47.752",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309597,1766278247762,-8900.08485746,0.0001666,2,"2025-12-21T00:50:47.762",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309598,1766278247771,-7044.88828449,0.0001666,2,"2025-12-21T00:50:47.771",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309599,1766278247780,-150.0,0.00016668,2,"2025-12-21T00:50:47.780",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309600,1766278247790,-163.63163225,0.00016697,2,"2025-12-21T00:50:47.790",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309601,1766278247800,-574.12855637,0.00016697,2,"2025-12-21T00:50:47.800",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309602,1766278247810,-151.0,0.00016697,2,"2025-12-21T00:50:47.810",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309603,1766278247819,-738.435282,0.00016697,2,"2025-12-21T00:50:47.819",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309604,1766278247832,-150.0,0.00016703,2,"2025-12-21T00:50:47.832",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309605,1766278247842,-168.0,0.0001671,2,"2025-12-21T00:50:47.842",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309606,1766278247852,-600.0,0.00016712,2,"2025-12-21T00:50:47.852",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309607,1766278247861,-168.0,0.00016739,2,"2025-12-21T00:50:47.861",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309608,1766278247871,-150.0,0.00016774,2,"2025-12-21T00:50:47.871",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309609,1766278247881,-846.45332019,0.0001683,2,"2025-12-21T00:50:47.881",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309610,1766278247890,-150.0,0.00016845,2,"2025-12-21T00:50:47.890",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309611,1766278247900,-200.0,0.00016863,2,"2025-12-21T00:50:47.900",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309612,1766278247910,-2000.0,0.00016864,2,"2025-12-21T00:50:47.910",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309613,1766278247920,-200.0,0.00016864,2,"2025-12-21T00:50:47.920",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309614,1766278247929,-200.0,0.00016864,2,"2025-12-21T00:50:47.929",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309615,1766278247939,-150.0,0.0001688,2,"2025-12-21T00:50:47.939",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309616,1766278247950,-168.0,0.00016887,2,"2025-12-21T00:50:47.950",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309617,1766278247960,-537.03290161,0.00016899,2,"2025-12-21T00:50:47.960",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309618,1766278247970,-560.93,0.00016899,2,"2025-12-21T00:50:47.970",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309619,1766278247979,-956.17,0.00016899,2,"2025-12-21T00:50:47.979",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309620,1766278247988,-500.0,0.00016899,2,"2025-12-21T00:50:47.988",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309621,1766278247998,-300.0,0.00016899,2,"2025-12-21T00:50:47.998",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309622,1766278248007,-300.0,0.00016899,2,"2025-12-21T00:50:48.007",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309623,1766278248016,-300.0,0.00016899,2,"2025-12-21T00:50:48.016",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309624,1766278248028,-10000.0,0.000169,2,"2025-12-21T00:50:48.028",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309625,1766278248037,-846.57109174,0.000169,2,"2025-12-21T00:50:48.037",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309626,1766278248047,-7044.88828449,0.000169,2,"2025-12-21T00:50:48.047",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309627,1766278248057,-616.35544401,0.000169,2,"2025-12-21T00:50:48.057",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309628,1766278248066,-808.6212373,0.000169,2,"2025-12-21T00:50:48.066",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309629,1766278248076,-923.97051826,0.000169,2,"2025-12-21T00:50:48.076",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309630,1766278248088,-4154.0,0.000169,2,"2025-12-21T00:50:48.088",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309631,1766278248098,-168.0,0.00016934,2,"2025-12-21T00:50:48.098",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309632,1766278248110,-500.0,0.0001697,2,"2025-12-21T00:50:48.110",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309633,1766278248122,-1000.0,0.0001697,2,"2025-12-21T00:50:48.122",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309634,1766278248133,-500.0,0.0001697,2,"2025-12-21T00:50:48.133",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309635,1766278248145,-1000.0,0.0001697,2,"2025-12-21T00:50:48.145",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309636,1766278248158,-500.0,0.0001697,2,"2025-12-21T00:50:48.158",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309637,1766278248168,-1000.0,0.0001697,2,"2025-12-21T00:50:48.168",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309638,1766278248179,-500.0,0.0001697,2,"2025-12-21T00:50:48.179",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309639,1766278248190,-1000.0,0.0001697,2,"2025-12-21T00:50:48.190",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309640,1766278248203,-500.0,0.0001697,2,"2025-12-21T00:50:48.203",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309641,1766278248215,-1302.14887411,0.0001697,2,"2025-12-21T00:50:48.215",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309642,1766278248226,-500.0,0.0001697,2,"2025-12-21T00:50:48.226",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309643,1766278248236,-191.38735328,0.00016973,2,"2025-12-21T00:50:48.236",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309644,1766278248246,-500.0,0.00016973,2,"2025-12-21T00:50:48.246",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309645,1766278248256,-501.0,0.00016973,2,"2025-12-21T00:50:48.256",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309646,1766278248267,-500.0,0.00016973,2,"2025-12-21T00:50:48.267",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309647,1766278248280,-500.0,0.00016973,2,"2025-12-21T00:50:48.280",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309648,1766278248290,-600.0,0.00016986,2,"2025-12-21T00:50:48.290",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309649,1766278248299,-150.0,0.00016986,2,"2025-12-21T00:50:48.299",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309650,1766278248309,-150.00000001,0.00016986,2,"2025-12-21T00:50:48.309",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309651,1766278248319,-7237.8967686,0.00016993,2,"2025-12-21T00:50:48.319",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309652,1766278248330,-3639.9451872,0.00016993,2,"2025-12-21T00:50:48.330",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309653,1766278248340,-1526.74563698,0.00016998,2,"2025-12-21T00:50:48.340",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309654,1766278248350,-300.0,0.00016998,2,"2025-12-21T00:50:48.350",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309655,1766278248359,-300.0,0.00016998,2,"2025-12-21T00:50:48.359",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309656,1766278248369,-300.0,0.00016998,2,"2025-12-21T00:50:48.369",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309657,1766278248380,-560.93,0.00016999,2,"2025-12-21T00:50:48.380",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309658,1766278248390,-560.93,0.00016999,2,"2025-12-21T00:50:48.390",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309659,1766278248400,-560.93,0.00016999,2,"2025-12-21T00:50:48.400",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309660,1766278248410,-560.93,0.00016999,2,"2025-12-21T00:50:48.410",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309661,1766278248430,-560.93,0.00016999,2,"2025-12-21T00:50:48.430",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309662,1766278248440,-560.93,0.00016999,2,"2025-12-21T00:50:48.440",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309663,1766278248450,-560.93,0.00016999,2,"2025-12-21T00:50:48.450",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309664,1766278248461,-560.93,0.00016999,2,"2025-12-21T00:50:48.461",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309665,1766278248471,-560.93,0.00016999,2,"2025-12-21T00:50:48.471",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309666,1766278248480,-560.93,0.00016999,2,"2025-12-21T00:50:48.480",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309667,1766278248490,-560.93,0.00016999,2,"2025-12-21T00:50:48.490",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309668,1766278248499,-560.93,0.00016999,2,"2025-12-21T00:50:48.499",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309669,1766278248509,-560.93,0.00016999,2,"2025-12-21T00:50:48.509",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309670,1766278248519,-560.93,0.00016999,2,"2025-12-21T00:50:48.519",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309671,1766278248528,-560.93,0.00016999,2,"2025-12-21T00:50:48.528",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309672,1766278248538,-560.93,0.00016999,2,"2025-12-21T00:50:48.538",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309673,1766278248548,-560.93,0.00016999,2,"2025-12-21T00:50:48.548",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309674,1766278248557,-560.93,0.00016999,2,"2025-12-21T00:50:48.557",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309675,1766278248567,-560.96701324,0.00016999,2,"2025-12-21T00:50:48.567",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309676,1766278248577,-956.17,0.00016999,2,"2025-12-21T00:50:48.577",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309677,1766278248587,-956.17,0.00016999,2,"2025-12-21T00:50:48.587",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309678,1766278248596,-956.17,0.00016999,2,"2025-12-21T00:50:48.596",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309679,1766278248606,-956.17,0.00016999,2,"2025-12-21T00:50:48.606",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309680,1766278248615,-956.17,0.00016999,2,"2025-12-21T00:50:48.615",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309681,1766278248625,-956.17,0.00016999,2,"2025-12-21T00:50:48.625",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309682,1766278248634,-956.17,0.00016999,2,"2025-12-21T00:50:48.634",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309683,1766278248644,-956.17,0.00016999,2,"2025-12-21T00:50:48.644",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309684,1766278248653,-956.17,0.00016999,2,"2025-12-21T00:50:48.653",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309685,1766278248663,-956.17,0.00016999,2,"2025-12-21T00:50:48.663",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309686,1766278248673,-956.17,0.00016999,2,"2025-12-21T00:50:48.673",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309687,1766278248691,-956.17,0.00016999,2,"2025-12-21T00:50:48.691",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309688,1766278248711,-956.17,0.00016999,2,"2025-12-21T00:50:48.711",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309689,1766278248730,-956.17,0.00016999,2,"2025-12-21T00:50:48.730",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309690,1766278248750,-956.17,0.00016999,2,"2025-12-21T00:50:48.750",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309691,1766278248772,-956.17,0.00016999,2,"2025-12-21T00:50:48.772",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309692,1766278248792,-956.17,0.00016999,2,"2025-12-21T00:50:48.792",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309693,1766278248808,-956.17,0.00016999,2,"2025-12-21T00:50:48.808",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309694,1766278248820,-956.22777372,0.00016999,2,"2025-12-21T00:50:48.820",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309695,1766278248830,-500.0,0.00016999,2,"2025-12-21T00:50:48.830",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309696,1766278248840,-500.0,0.00016999,2,"2025-12-21T00:50:48.840",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309697,1766278248850,-500.0,0.00016999,2,"2025-12-21T00:50:48.850",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309698,1766278248861,-500.0,0.00016999,2,"2025-12-21T00:50:48.861",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309699,1766278248872,-500.0,0.00016999,2,"2025-12-21T00:50:48.872",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309700,1766278248883,-500.0,0.00016999,2,"2025-12-21T00:50:48.883",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309701,1766278248893,-500.0,0.00016999,2,"2025-12-21T00:50:48.893",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309702,1766278248903,-500.0,0.00016999,2,"2025-12-21T00:50:48.903",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309703,1766278248913,-500.0,0.00016999,2,"2025-12-21T00:50:48.913",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309704,1766278248924,-500.0,0.00016999,2,"2025-12-21T00:50:48.924",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309705,1766278248934,-360.07839417,0.00016999,2,"2025-12-21T00:50:48.934",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309706,1766278248943,-1194.59810132,0.00016999,5,"2025-12-21T00:50:48.943",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309707,1766278248954,-300.0,0.00016999,2,"2025-12-21T00:50:48.954",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309708,1766278248965,-300.0,0.00016999,2,"2025-12-21T00:50:48.965",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309709,1766278248976,-300.0,0.00016999,2,"2025-12-21T00:50:48.976",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309710,1766278248988,-174685.10862312,0.00017,2,"2025-12-21T00:50:48.988",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309711,1766278248999,-7032.30254233,0.00017,2,"2025-12-21T00:50:48.999",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309712,1766278249009,-1781417.99308355,0.00017,2,"2025-12-21T00:50:49.009",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309713,1766278249020,-90927.95209075,0.00017,2,"2025-12-21T00:50:49.020",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309714,1766278249043,-114982.39257341,0.00017,2,"2025-12-21T00:50:49.043",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309715,1766278249130,-400.23705092,0.00017,2,"2025-12-21T00:50:49.130",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309716,1766278249145,-440.415,0.00017,2,"2025-12-21T00:50:49.145",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309717,1766278249156,-11800.9244031,0.00017,2,"2025-12-21T00:50:49.156",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309718,1766278249169,-6961.11839122,0.00017,2,"2025-12-21T00:50:49.169",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309719,1766278249181,-5794.5814002,0.00017,2,"2025-12-21T00:50:49.181",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309720,1766278249194,-2027.53578998,0.00017,2,"2025-12-21T00:50:49.194",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309721,1766278249208,-309.95650026,0.00017,2,"2025-12-21T00:50:49.208",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309722,1766278341593,4878.17,0.000226,120,"2025-12-21T00:52:21.593",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309734,1766278513551,188.0,0.00021899,120,"2025-12-21T00:55:13.551",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309775,1766278809000,162.0,0.00021874,120,"2025-12-21T01:00:09.000",0.00042705,84.81,0.9674555535738117,5051178061.503211]
[399309821,1766279106000,163.0,0.00021853,120,"2025-12-21T01:05:06.000",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309909,1766279432025,-908.35313904,0.000131,2,"2025-12-21T01:10:32.025",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309910,1766279432035,-76.8599901,0.00013189,2,"2025-12-21T01:10:32.035",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309911,1766279432137,-1123.1400099,0.00013189,2,"2025-12-21T01:10:32.137",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309912,1766279432147,-300.0,0.00013189,2,"2025-12-21T01:10:32.147",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309913,1766279432156,-300.0,0.00013189,2,"2025-12-21T01:10:32.156",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309914,1766279432166,-1200.0,0.00013189,2,"2025-12-21T01:10:32.166",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309915,1766279432175,-300.0,0.00013189,2,"2025-12-21T01:10:32.175",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309916,1766279432184,-195.0,0.0001319,2,"2025-12-21T01:10:32.184",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309917,1766279432193,-300.0,0.0001319,2,"2025-12-21T01:10:32.193",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309918,1766279432203,-930.56201156,0.00013191,3,"2025-12-21T01:10:32.203",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309919,1766279432248,-4069.43798844,0.00013191,3,"2025-12-21T01:10:32.248",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309920,1766279432257,-7988.99211726,0.00013192,2,"2025-12-21T01:10:32.257",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309921,1766279432266,-3188.41234209,0.00013192,2,"2025-12-21T01:10:32.266",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309922,1766279432276,-242.77116416,0.00013192,2,"2025-12-21T01:10:32.276",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309923,1766279432285,-152.46,0.00013192,2,"2025-12-21T01:10:32.285",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309924,1766279432294,-151.46,0.00013192,2,"2025-12-21T01:10:32.294",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309925,1766279432303,-150.63,0.00013192,2,"2025-12-21T01:10:32.303",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309926,1766279432313,-16500.9241613,0.00013192,2,"2025-12-21T01:10:32.313",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309927,1766279432323,-2973.39073889,0.00013192,2,"2025-12-21T01:10:32.323",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309929,1766279438029,-534.63112642,0.00013191,2,"2025-12-21T01:10:38.029",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309930,1766279438038,-258.71609435,0.00013191,2,"2025-12-21T01:10:38.038",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309931,1766279438052,-236.05108737,0.00013191,2,"2025-12-21T01:10:38.052",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309932,1766279438061,-259.09272095,0.00013191,2,"2025-12-21T01:10:38.061",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309933,1766279438141,-240.90727905,0.00013191,2,"2025-12-21T01:10:38.141",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309934,1766279438150,-500.0,0.00013191,2,"2025-12-21T01:10:38.150",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309935,1766279438159,-393.24603373,0.00013191,2,"2025-12-21T01:10:38.159",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309936,1766279438168,-2943.42543014,0.00013192,2,"2025-12-21T01:10:38.168",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309937,1766279438179,-11013.27447207,0.00013192,2,"2025-12-21T01:10:38.179",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309938,1766279438199,-1859.80493092,0.00013192,2,"2025-12-21T01:10:38.199",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309939,1766279438257,-869.88367772,0.00013192,2,"2025-12-21T01:10:38.257",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309943,1766279440159,-1727.05004987,0.00013192,2,"2025-12-21T01:10:40.159",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309944,1766279440383,-962112.24653909,0.00013192,2,"2025-12-21T01:10:40.383",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309945,1766279440392,-157.945546,0.000132,3,"2025-12-21T01:10:40.392",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309946,1766279440401,-150.0,0.00013274,2,"2025-12-21T01:10:40.401",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309947,1766279440411,-150.0,0.00013283,2,"2025-12-21T01:10:40.411",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309948,1766279440420,-151.0,0.00013284,2,"2025-12-21T01:10:40.420",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309949,1766279440428,-151.0,0.00013284,2,"2025-12-21T01:10:40.428",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309950,1766279440437,-151.0,0.00013284,2,"2025-12-21T01:10:40.437",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309951,1766279440446,-151.0,0.00013284,2,"2025-12-21T01:10:40.446",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309952,1766279440455,-151.0,0.00013284,2,"2025-12-21T01:10:40.455",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309953,1766279440463,-151.0,0.00013284,2,"2025-12-21T01:10:40.463",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309954,1766279440472,-151.0,0.00013284,2,"2025-12-21T01:10:40.472",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309955,1766279440481,-151.0,0.00013284,2,"2025-12-21T01:10:40.481",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309956,1766279440490,-151.0,0.00013284,2,"2025-12-21T01:10:40.490",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309957,1766279440499,-294.08413957,0.00013284,2,"2025-12-21T01:10:40.499",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309958,1766279440508,-200.0,0.00013284,2,"2025-12-21T01:10:40.508",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309959,1766279440517,-200.0,0.00013284,2,"2025-12-21T01:10:40.517",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309960,1766279440525,-233.44706167,0.00013284,2,"2025-12-21T01:10:40.525",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309961,1766279440534,-882.147,0.00013291,2,"2025-12-21T01:10:40.534",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309962,1766279440544,-1000.0,0.00013292,2,"2025-12-21T01:10:40.544",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309963,1766279440554,-1194.34,0.00013292,2,"2025-12-21T01:10:40.554",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309964,1766279440563,-3847.09,0.00013292,2,"2025-12-21T01:10:40.563",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309965,1766279440572,-4533.35,0.00013292,2,"2025-12-21T01:10:40.572",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309966,1766279440580,-63186.93,0.00013292,2,"2025-12-21T01:10:40.580",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309967,1766279440589,-1175.55,0.00013292,2,"2025-12-21T01:10:40.589",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309968,1766279440599,-7988.9921172,0.00013604,2,"2025-12-21T01:10:40.599",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309969,1766279440608,-3188.41234209,0.00013604,2,"2025-12-21T01:10:40.608",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309970,1766279440617,-908.35313898,0.00013643,2,"2025-12-21T01:10:40.617",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309971,1766279440626,-500.0,0.00013698,2,"2025-12-21T01:10:40.626",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309972,1766279440635,-500.0,0.00013698,2,"2025-12-21T01:10:40.635",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309973,1766279440644,-500.0,0.00013698,2,"2025-12-21T01:10:40.644",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309974,1766279440653,-500.0,0.00013698,2,"2025-12-21T01:10:40.653",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309975,1766279440662,-500.0,0.00013698,2,"2025-12-21T01:10:40.662",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309976,1766279440671,-500.0,0.00013698,2,"2025-12-21T01:10:40.671",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309977,1766279440680,-511.45159126,0.00013698,2,"2025-12-21T01:10:40.680",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309978,1766279440688,-500.0,0.00013698,2,"2025-12-21T01:10:40.688",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309979,1766279440697,-500.0,0.00013698,2,"2025-12-21T01:10:40.697",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309980,1766279440706,-500.0,0.00013698,2,"2025-12-21T01:10:40.706",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309981,1766279440714,-500.0,0.00013698,2,"2025-12-21T01:10:40.714",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309982,1766279440723,-500.0,0.00013698,2,"2025-12-21T01:10:40.723",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309983,1766279440732,-560.93,0.00013698,2,"2025-12-21T01:10:40.732",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309984,1766279440741,-560.93,0.00013698,2,"2025-12-21T01:10:40.741",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309985,1766279440750,-560.93,0.00013698,2,"2025-12-21T01:10:40.750",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309986,1766279440762,-560.93,0.00013698,2,"2025-12-21T01:10:40.762",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309987,1766279440771,-500.0,0.00013698,2,"2025-12-21T01:10:40.771",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309988,1766279440780,-500.0,0.00013698,2,"2025-12-21T01:10:40.780",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309989,1766279440789,-500.0,0.00013698,2,"2025-12-21T01:10:40.789",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309990,1766279440798,-244.59651847,0.00013698,2,"2025-12-21T01:10:40.798",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309991,1766279440808,-500.0,0.00013698,2,"2025-12-21T01:10:40.808",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309992,1766279440818,-557.76,0.00013698,2,"2025-12-21T01:10:40.818",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309993,1766279440827,-557.76,0.00013698,2,"2025-12-21T01:10:40.827",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309994,1766279440838,-557.76,0.00013698,2,"2025-12-21T01:10:40.838",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309995,1766279440847,-557.76,0.00013698,2,"2025-12-21T01:10:40.847",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309996,1766279440857,-1000.0,0.00013699,2,"2025-12-21T01:10:40.857",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309997,1766279440866,-191.44340005,0.00013699,2,"2025-12-21T01:10:40.866",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309998,1766279440876,-500.0,0.00013699,2,"2025-12-21T01:10:40.876",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399309999,1766279440886,-500.0,0.00013699,2,"2025-12-21T01:10:40.886",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310000,1766279440895,-500.0,0.00013699,2,"2025-12-21T01:10:40.895",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310003,1766279441162,-500.0,0.00013699,2,"2025-12-21T01:10:41.162",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310004,1766279441178,-540.24345851,0.00013699,2,"2025-12-21T01:10:41.178",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310005,1766279441187,-210.16565116,0.00013699,2,"2025-12-21T01:10:41.187",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310006,1766279441197,-500.0,0.00013699,2,"2025-12-21T01:10:41.197",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310007,1766279441206,-14691.42,0.000137,2,"2025-12-21T01:10:41.206",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310008,1766279441215,-14691.42,0.000137,2,"2025-12-21T01:10:41.215",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310009,1766279441225,-1765.84,0.000137,2,"2025-12-21T01:10:41.225",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310010,1766279441235,-1765.84,0.000137,2,"2025-12-21T01:10:41.235",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310011,1766279441245,-1765.84,0.000137,2,"2025-12-21T01:10:41.245",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310012,1766279441254,-1765.84,0.000137,2,"2025-12-21T01:10:41.254",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310013,1766279441263,-1765.84,0.000137,2,"2025-12-21T01:10:41.263",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310014,1766279441276,-500.0,0.00013873,2,"2025-12-21T01:10:41.276",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310015,1766279441286,-500.0,0.00013873,2,"2025-12-21T01:10:41.286",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310016,1766279441295,-500.0,0.00013873,2,"2025-12-21T01:10:41.295",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310017,1766279441304,-3240.0,0.00014014,2,"2025-12-21T01:10:41.304",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310018,1766279441315,-7988.9921172,0.00014016,2,"2025-12-21T01:10:41.315",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310019,1766279441325,-3188.41234209,0.00014016,2,"2025-12-21T01:10:41.325",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310020,1766279441334,-908.35313898,0.00014186,2,"2025-12-21T01:10:41.334",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310021,1766279441343,-947.0,0.00014226,2,"2025-12-21T01:10:41.343",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310022,1766279441353,-765.0,0.00014373,2,"2025-12-21T01:10:41.353",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310023,1766279441362,-255.0,0.00014399,2,"2025-12-21T01:10:41.362",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310024,1766279441371,-500.0,0.00014421,2,"2025-12-21T01:10:41.371",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310025,1766279441381,-7988.9921172,0.00014428,2,"2025-12-21T01:10:41.381",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310026,1766279441390,-3188.41234209,0.00014428,2,"2025-12-21T01:10:41.390",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310027,1766279441399,-1680.0,0.00014461,2,"2025-12-21T01:10:41.399",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310028,1766279441408,-420.0,0.00014461,2,"2025-12-21T01:10:41.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310029,1766279441417,-420.0,0.00014461,2,"2025-12-21T01:10:41.417",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310030,1766279441427,-709.0,0.00014505,2,"2025-12-21T01:10:41.427",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310031,1766279441437,-300.0,0.00014508,2,"2025-12-21T01:10:41.437",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310032,1766279441446,-300.0,0.00014508,2,"2025-12-21T01:10:41.446",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310033,1766279441455,-2500.0,0.00014508,2,"2025-12-21T01:10:41.455",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310034,1766279441465,-2500.0,0.00014508,2,"2025-12-21T01:10:41.465",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310035,1766279441474,-2500.0,0.00014508,2,"2025-12-21T01:10:41.474",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310036,1766279441483,-2500.0,0.00014508,2,"2025-12-21T01:10:41.483",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310037,1766279441493,-300.0,0.00014508,2,"2025-12-21T01:10:41.493",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310038,1766279441502,-300.0,0.00014508,2,"2025-12-21T01:10:41.502",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310039,1766279441511,-300.0,0.00014508,2,"2025-12-21T01:10:41.511",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310040,1766279441520,-2500.0,0.00014508,2,"2025-12-21T01:10:41.520",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310041,1766279441530,-195.0,0.00014508,2,"2025-12-21T01:10:41.530",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310042,1766279441539,-5000.0,0.00014508,3,"2025-12-21T01:10:41.539",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310043,1766279441548,-1408.54659257,0.00014508,3,"2025-12-21T01:10:41.548",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310044,1766279441557,-1680.0,0.00014508,2,"2025-12-21T01:10:41.557",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310045,1766279441566,-228.067,0.00014562,2,"2025-12-21T01:10:41.566",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310046,1766279441576,-163.308,0.00014562,2,"2025-12-21T01:10:41.576",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310047,1766279441585,-2791.006,0.00014562,2,"2025-12-21T01:10:41.585",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310048,1766279441594,-612.0,0.00014562,2,"2025-12-21T01:10:41.594",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310049,1766279441604,-1608.0,0.00014562,2,"2025-12-21T01:10:41.604",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310050,1766279441613,-1326.0,0.00014562,2,"2025-12-21T01:10:41.613",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310051,1766279441622,-518.0,0.00014562,2,"2025-12-21T01:10:41.622",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310052,1766279441631,-2428.0,0.00014562,2,"2025-12-21T01:10:41.631",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310053,1766279441640,-564.0,0.00014562,2,"2025-12-21T01:10:41.640",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310054,1766279441650,-1197.0,0.00014562,2,"2025-12-21T01:10:41.650",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310055,1766279441659,-200.0,0.00014686,2,"2025-12-21T01:10:41.659",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310056,1766279441669,-908.35313898,0.00014729,2,"2025-12-21T01:10:41.669",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310057,1766279441678,-277.0,0.00014754,2,"2025-12-21T01:10:41.678",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310058,1766279441688,-1263.0,0.00014784,2,"2025-12-21T01:10:41.688",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310059,1766279441698,-7988.9921172,0.0001484,2,"2025-12-21T01:10:41.698",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310060,1766279441707,-3188.41234209,0.0001484,2,"2025-12-21T01:10:41.707",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310061,1766279441717,-7988.9921172,0.00015252,2,"2025-12-21T01:10:41.717",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310062,1766279441727,-3188.41234209,0.00015252,2,"2025-12-21T01:10:41.727",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310063,1766279441735,-908.35313898,0.00015271,2,"2025-12-21T01:10:41.735",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310064,1766279441745,-150.0,0.00015288,2,"2025-12-21T01:10:41.745",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310065,1766279441755,-150.0,0.00015288,2,"2025-12-21T01:10:41.755",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310066,1766279441765,-150.0,0.00015394,2,"2025-12-21T01:10:41.765",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310067,1766279441774,-150.0,0.00015429,2,"2025-12-21T01:10:41.774",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310068,1766279441783,-150.0,0.000155,2,"2025-12-21T01:10:41.783",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310069,1766279441792,-150.0,0.00015571,2,"2025-12-21T01:10:41.792",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310070,1766279441804,-150.0,0.00015606,2,"2025-12-21T01:10:41.804",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310071,1766279441815,-340.0,0.00015608,2,"2025-12-21T01:10:41.815",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310072,1766279441824,-166.66,0.00015622,2,"2025-12-21T01:10:41.824",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310073,1766279441835,-7988.9921172,0.00015664,2,"2025-12-21T01:10:41.835",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310074,1766279441845,-3188.41234209,0.00015664,2,"2025-12-21T01:10:41.845",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310075,1766279441854,-150.0,0.00015712,2,"2025-12-21T01:10:41.854",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310076,1766279441864,-150.0,0.00015712,2,"2025-12-21T01:10:41.864",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310077,1766279441874,-908.35313898,0.00015814,2,"2025-12-21T01:10:41.874",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310078,1766279441883,-150.0,0.00015818,2,"2025-12-21T01:10:41.883",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310079,1766279441892,-500.0,0.00015853,2,"2025-12-21T01:10:41.892",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310080,1766279441902,-150.0,0.00015854,2,"2025-12-21T01:10:41.902",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310081,1766279441911,-974.0,0.00015856,2,"2025-12-21T01:10:41.911",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310082,1766279441920,-551.0,0.00015856,2,"2025-12-21T01:10:41.920",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310083,1766279441929,-587.0,0.00015856,2,"2025-12-21T01:10:41.929",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310084,1766279441938,-150.0,0.00015925,2,"2025-12-21T01:10:41.938",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310085,1766279441948,-2240.0,0.00015959,2,"2025-12-21T01:10:41.948",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310086,1766279441957,-150.0,0.00015995,2,"2025-12-21T01:10:41.957",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310087,1766279441967,-500.0,0.00015999,2,"2025-12-21T01:10:41.967",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310088,1766279441976,-500.0,0.00015999,2,"2025-12-21T01:10:41.976",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310089,1766279441985,-500.0,0.00015999,2,"2025-12-21T01:10:41.985",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310090,1766279441995,-500.0,0.00015999,2,"2025-12-21T01:10:41.995",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310091,1766279442004,-511.85238157,0.00015999,2,"2025-12-21T01:10:42.004",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310092,1766279442013,-200.0,0.00016023,2,"2025-12-21T01:10:42.013",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310093,1766279442022,-150.0,0.00016031,2,"2025-12-21T01:10:42.022",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310094,1766279442031,-7988.9921172,0.00016076,2,"2025-12-21T01:10:42.031",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310095,1766279442041,-3188.41234209,0.00016076,2,"2025-12-21T01:10:42.041",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310096,1766279442053,-500.0,0.00016115,2,"2025-12-21T01:10:42.053",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310097,1766279442062,-9999.99,0.00016116,2,"2025-12-21T01:10:42.062",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310098,1766279442072,-9999.99,0.00016116,2,"2025-12-21T01:10:42.072",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310099,1766279442082,-29512.56,0.00016116,2,"2025-12-21T01:10:42.082",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310100,1766279442093,-150.0,0.00016137,2,"2025-12-21T01:10:42.093",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310101,1766279442103,-150.0,0.00016137,2,"2025-12-21T01:10:42.103",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310102,1766279442112,-166.66,0.00016137,2,"2025-12-21T01:10:42.112",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310103,1766279442123,-210.43,0.00016149,2,"2025-12-21T01:10:42.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310104,1766279442132,-541.13109174,0.00016149,2,"2025-12-21T01:10:42.132",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310105,1766279442141,-695.39793187,0.00016149,2,"2025-12-21T01:10:42.141",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310106,1766279442150,-160.0,0.00016149,2,"2025-12-21T01:10:42.150",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310107,1766279442159,-209.40437685,0.00016149,2,"2025-12-21T01:10:42.159",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310108,1766279442169,-1000.0,0.00016149,2,"2025-12-21T01:10:42.169",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310109,1766279442178,-1000.0,0.00016149,2,"2025-12-21T01:10:42.178",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310110,1766279442187,-1025.58359717,0.00016149,2,"2025-12-21T01:10:42.187",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310111,1766279442195,-151.0,0.00016149,2,"2025-12-21T01:10:42.195",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310112,1766279442205,-620.0,0.00016149,2,"2025-12-21T01:10:42.205",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310113,1766279442215,-2000.0,0.00016149,2,"2025-12-21T01:10:42.215",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310114,1766279442226,-582.52208254,0.00016149,2,"2025-12-21T01:10:42.226",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310115,1766279442236,-1000.0,0.00016149,2,"2025-12-21T01:10:42.236",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310116,1766279442245,-1000.0,0.00016149,2,"2025-12-21T01:10:42.245",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310117,1766279442254,-151.0,0.00016149,2,"2025-12-21T01:10:42.254",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310118,1766279442265,-1000.0,0.00016149,2,"2025-12-21T01:10:42.265",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310119,1766279442275,-1000.0,0.00016149,2,"2025-12-21T01:10:42.275",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310120,1766279442284,-579.4579192,0.00016149,2,"2025-12-21T01:10:42.284",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310121,1766279442293,-553.64373807,0.00016149,2,"2025-12-21T01:10:42.293",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310122,1766279442303,-151.0,0.00016149,2,"2025-12-21T01:10:42.303",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310123,1766279442312,-2346.0,0.00016149,2,"2025-12-21T01:10:42.312",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310124,1766279442322,-668.65185757,0.00016149,2,"2025-12-21T01:10:42.322",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310125,1766279442331,-500.0,0.00016149,2,"2025-12-21T01:10:42.331",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310126,1766279442340,-500.0,0.00016149,2,"2025-12-21T01:10:42.340",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310127,1766279442350,-500.0,0.00016149,2,"2025-12-21T01:10:42.350",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310128,1766279442359,-1228.0,0.00016149,2,"2025-12-21T01:10:42.359",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310129,1766279442371,-200.0,0.00016149,2,"2025-12-21T01:10:42.371",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310130,1766279442381,-207.4,0.00016149,2,"2025-12-21T01:10:42.381",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310131,1766279442390,-215.0738,0.00016149,2,"2025-12-21T01:10:42.390",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310132,1766279442399,-223.0315306,0.00016149,2,"2025-12-21T01:10:42.399",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310133,1766279442408,-231.28369723,0.00016149,2,"2025-12-21T01:10:42.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310134,1766279442418,-239.84119403,0.00016149,2,"2025-12-21T01:10:42.418",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310135,1766279442428,-248.71531821,0.00016149,2,"2025-12-21T01:10:42.428",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310136,1766279442439,-210.62291181,0.00016149,2,"2025-12-21T01:10:42.439",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310137,1766279442449,-500.0,0.00016149,2,"2025-12-21T01:10:42.449",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310138,1766279442458,-500.0,0.00016149,2,"2025-12-21T01:10:42.458",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310139,1766279442470,-500.0,0.00016149,2,"2025-12-21T01:10:42.470",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310140,1766279442479,-500.0,0.00016149,2,"2025-12-21T01:10:42.479",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310141,1766279442490,-500.0,0.00016149,2,"2025-12-21T01:10:42.490",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310142,1766279442501,-578.20924308,0.00016149,2,"2025-12-21T01:10:42.501",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310143,1766279442510,-300.0,0.00016149,2,"2025-12-21T01:10:42.510",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310144,1766279442520,-150.0,0.00016243,2,"2025-12-21T01:10:42.520",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310145,1766279442533,-1217.0,0.00016246,2,"2025-12-21T01:10:42.533",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310146,1766279442552,-150.0,0.00016279,2,"2025-12-21T01:10:42.552",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310147,1766279442569,-150.0,0.00016349,2,"2025-12-21T01:10:42.569",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310148,1766279442588,-150.0,0.0001642,2,"2025-12-21T01:10:42.588",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310149,1766279442603,-210.43,0.00016423,2,"2025-12-21T01:10:42.603",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310150,1766279442620,-500.0,0.00016437,2,"2025-12-21T01:10:42.620",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310151,1766279442639,-10191.1,0.00016438,2,"2025-12-21T01:10:42.639",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310152,1766279442659,-500.0,0.00016438,2,"2025-12-21T01:10:42.659",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310153,1766279442679,-500.0,0.00016438,2,"2025-12-21T01:10:42.679",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310154,1766279442696,-500.0,0.00016438,2,"2025-12-21T01:10:42.696",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310155,1766279442716,-500.0,0.00016438,2,"2025-12-21T01:10:42.716",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310156,1766279442732,-500.0,0.00016438,2,"2025-12-21T01:10:42.732",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310157,1766279442749,-500.0,0.00016438,2,"2025-12-21T01:10:42.749",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310158,1766279442764,-500.0,0.00016438,2,"2025-12-21T01:10:42.764",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310159,1766279442779,-500.0,0.00016438,2,"2025-12-21T01:10:42.779",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310160,1766279442795,-500.0,0.00016438,2,"2025-12-21T01:10:42.795",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310161,1766279442809,-500.0,0.00016438,2,"2025-12-21T01:10:42.809",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310162,1766279442824,-500.0,0.00016438,2,"2025-12-21T01:10:42.824",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310163,1766279442849,-500.0,0.00016438,2,"2025-12-21T01:10:42.849",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310164,1766279442868,-500.0,0.00016438,2,"2025-12-21T01:10:42.868",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310165,1766279442883,-579.27432469,0.00016438,2,"2025-12-21T01:10:42.883",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310166,1766279442898,-500.0,0.00016438,2,"2025-12-21T01:10:42.898",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310167,1766279442913,-500.0,0.00016438,2,"2025-12-21T01:10:42.913",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310168,1766279442929,-500.0,0.00016438,2,"2025-12-21T01:10:42.929",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310169,1766279442955,-500.0,0.00016438,2,"2025-12-21T01:10:42.955",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310170,1766279442969,-500.0,0.00016438,2,"2025-12-21T01:10:42.969",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310171,1766279442984,-500.0,0.00016438,2,"2025-12-21T01:10:42.984",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310172,1766279442999,-500.0,0.00016438,2,"2025-12-21T01:10:42.999",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310173,1766279443014,-500.0,0.00016438,2,"2025-12-21T01:10:43.014",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310174,1766279443029,-500.0,0.00016438,2,"2025-12-21T01:10:43.029",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310175,1766279443045,-500.0,0.00016438,2,"2025-12-21T01:10:43.045",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310176,1766279443060,-500.0,0.00016438,2,"2025-12-21T01:10:43.060",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310177,1766279443075,-500.0,0.00016438,2,"2025-12-21T01:10:43.075",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310178,1766279443091,-500.0,0.00016438,2,"2025-12-21T01:10:43.091",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310179,1766279443106,-500.0,0.00016438,2,"2025-12-21T01:10:43.106",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310180,1766279443123,-500.0,0.00016438,2,"2025-12-21T01:10:43.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310182,1766279443137,-500.0,0.00016438,2,"2025-12-21T01:10:43.137",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310184,1766279443153,-500.0,0.00016438,2,"2025-12-21T01:10:43.153",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310185,1766279443167,-500.0,0.00016438,2,"2025-12-21T01:10:43.167",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310186,1766279443182,-500.0,0.00016438,2,"2025-12-21T01:10:43.182",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310187,1766279443197,-500.0,0.00016438,2,"2025-12-21T01:10:43.197",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310188,1766279443211,-500.0,0.00016438,2,"2025-12-21T01:10:43.211",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310189,1766279443226,-500.0,0.00016438,2,"2025-12-21T01:10:43.226",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310190,1766279443241,-500.0,0.00016438,2,"2025-12-21T01:10:43.241",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310191,1766279443256,-500.0,0.00016438,2,"2025-12-21T01:10:43.256",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310192,1766279443270,-12236.43,0.00016438,2,"2025-12-21T01:10:43.270",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310193,1766279443285,-600.0,0.00016438,2,"2025-12-21T01:10:43.285",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310194,1766279443299,-250.0,0.00016448,2,"2025-12-21T01:10:43.299",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310195,1766279443314,-150.0,0.00016455,2,"2025-12-21T01:10:43.314",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310196,1766279443329,-7988.9921172,0.00016488,2,"2025-12-21T01:10:43.329",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310197,1766279443343,-3188.41234209,0.00016488,2,"2025-12-21T01:10:43.343",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310198,1766279443358,-150.0,0.00016562,2,"2025-12-21T01:10:43.358",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310199,1766279443372,-150.0,0.00016562,2,"2025-12-21T01:10:43.372",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310200,1766279443387,-168.0,0.00016645,2,"2025-12-21T01:10:43.387",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310201,1766279443401,-166.66,0.00016653,2,"2025-12-21T01:10:43.401",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310202,1766279443416,-1130.05120617,0.0001666,2,"2025-12-21T01:10:43.416",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310203,1766279443432,-1043.39932107,0.0001666,2,"2025-12-21T01:10:43.432",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310204,1766279443446,-1144.8468609,0.0001666,2,"2025-12-21T01:10:43.446",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310205,1766279443461,-1097.2699338,0.0001666,2,"2025-12-21T01:10:43.461",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310206,1766279443477,-1044.36611058,0.0001666,2,"2025-12-21T01:10:43.477",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310207,1766279443493,-1134.10931818,0.0001666,2,"2025-12-21T01:10:43.493",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310208,1766279443509,-1017.16263663,0.0001666,2,"2025-12-21T01:10:43.509",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310209,1766279443524,-1011.50655723,0.0001666,2,"2025-12-21T01:10:43.524",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310210,1766279443538,-1081.03018624,0.0001666,2,"2025-12-21T01:10:43.538",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310211,1766279443553,-1042.28220198,0.0001666,2,"2025-12-21T01:10:43.553",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310212,1766279443568,-1098.28033542,0.0001666,2,"2025-12-21T01:10:43.568",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310213,1766279443585,-1070.76144518,0.0001666,2,"2025-12-21T01:10:43.585",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310214,1766279443599,-1122.53715256,0.0001666,2,"2025-12-21T01:10:43.599",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310215,1766279443616,-1148.4304103,0.0001666,2,"2025-12-21T01:10:43.616",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310216,1766279443631,-1115.96994301,0.0001666,2,"2025-12-21T01:10:43.631",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310217,1766279443646,-1051.64026087,0.0001666,2,"2025-12-21T01:10:43.646",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310218,1766279443660,-1083.32298034,0.0001666,2,"2025-12-21T01:10:43.660",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310219,1766279443675,-1031.33292141,0.0001666,2,"2025-12-21T01:10:43.675",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310220,1766279443691,-1041.5486665,0.0001666,2,"2025-12-21T01:10:43.691",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310221,1766279443708,-1142.0722944,0.0001666,2,"2025-12-21T01:10:43.708",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310222,1766279443724,-1055.73326297,0.0001666,2,"2025-12-21T01:10:43.724",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310223,1766279443740,-1042.20595975,0.0001666,2,"2025-12-21T01:10:43.740",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310224,1766279443757,-1113.94651889,0.0001666,2,"2025-12-21T01:10:43.757",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310225,1766279443774,-1036.5563066,0.0001666,2,"2025-12-21T01:10:43.774",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310226,1766279443789,-1112.7192825,0.0001666,2,"2025-12-21T01:10:43.789",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310227,1766279443805,-1137.70461253,0.0001666,2,"2025-12-21T01:10:43.805",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310228,1766279443821,-1123.47204136,0.0001666,2,"2025-12-21T01:10:43.821",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310229,1766279443836,-1046.74303839,0.0001666,2,"2025-12-21T01:10:43.836",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310230,1766279443850,-1127.7815527,0.0001666,2,"2025-12-21T01:10:43.850",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310231,1766279443865,-1049.85925175,0.0001666,2,"2025-12-21T01:10:43.865",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310232,1766279443879,-1075.68983948,0.0001666,2,"2025-12-21T01:10:43.879",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310233,1766279443894,-1017.35665815,0.0001666,2,"2025-12-21T01:10:43.894",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310234,1766279443911,-1028.65368971,0.0001666,2,"2025-12-21T01:10:43.911",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310235,1766279443926,-1109.82655412,0.0001666,2,"2025-12-21T01:10:43.926",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310236,1766279443941,-1116.98235144,0.0001666,2,"2025-12-21T01:10:43.941",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310237,1766279443955,-1128.20796002,0.0001666,2,"2025-12-21T01:10:43.955",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310238,1766279443970,-1054.47609244,0.0001666,2,"2025-12-21T01:10:43.970",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310239,1766279443984,-1036.27920742,0.0001666,2,"2025-12-21T01:10:43.984",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310240,1766279443999,-8900.08485746,0.0001666,2,"2025-12-21T01:10:43.999",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310241,1766279444014,-150.0,0.00016668,2,"2025-12-21T01:10:44.014",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310242,1766279444029,-210.43,0.00016697,2,"2025-12-21T01:10:44.029",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310243,1766279444046,-163.63163225,0.00016697,2,"2025-12-21T01:10:44.046",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310244,1766279444061,-574.12855637,0.00016697,2,"2025-12-21T01:10:44.061",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310245,1766279444077,-151.0,0.00016697,2,"2025-12-21T01:10:44.077",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310246,1766279444093,-738.435282,0.00016697,2,"2025-12-21T01:10:44.093",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310247,1766279444109,-150.0,0.00016703,2,"2025-12-21T01:10:44.109",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310248,1766279444123,-1000.0,0.00016712,2,"2025-12-21T01:10:44.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310249,1766279444138,-1000.0,0.00016712,2,"2025-12-21T01:10:44.138",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310250,1766279444153,-668.442,0.00016712,2,"2025-12-21T01:10:44.153",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310251,1766279444167,-600.0,0.00016712,2,"2025-12-21T01:10:44.167",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310252,1766279444181,-765.0,0.00016717,2,"2025-12-21T01:10:44.181",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310253,1766279444197,-150.0,0.00016774,2,"2025-12-21T01:10:44.197",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310254,1766279444223,-168.0,0.00016786,2,"2025-12-21T01:10:44.223",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310255,1766279444238,-1217.0,0.00016796,2,"2025-12-21T01:10:44.238",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310256,1766279444253,-1000.0,0.000168,2,"2025-12-21T01:10:44.253",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310257,1766279444267,-765.0,0.00016813,2,"2025-12-21T01:10:44.267",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310258,1766279444281,-846.45332019,0.0001683,2,"2025-12-21T01:10:44.281",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310259,1766279444295,-150.0,0.00016845,2,"2025-12-21T01:10:44.295",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310260,1766279444310,-168.0,0.00016863,2,"2025-12-21T01:10:44.310",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310261,1766279444324,-200.0,0.00016863,2,"2025-12-21T01:10:44.324",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310262,1766279444338,-200.0,0.00016864,2,"2025-12-21T01:10:44.338",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310263,1766279444352,-200.0,0.00016864,2,"2025-12-21T01:10:44.352",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310264,1766279444367,-150.0,0.0001688,2,"2025-12-21T01:10:44.367",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310265,1766279444380,-500.0,0.00016899,2,"2025-12-21T01:10:44.380",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310266,1766279444393,-560.93,0.00016899,2,"2025-12-21T01:10:44.393",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310267,1766279444408,-557.76,0.00016899,2,"2025-12-21T01:10:44.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310268,1766279444422,-770.75221282,0.000169,2,"2025-12-21T01:10:44.422",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310269,1766279444435,-10000.0,0.000169,2,"2025-12-21T01:10:44.435",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310270,1766279444449,-616.35544401,0.000169,2,"2025-12-21T01:10:44.449",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310271,1766279444464,-7988.9921172,0.000169,2,"2025-12-21T01:10:44.464",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310272,1766279444477,-3188.41234209,0.000169,2,"2025-12-21T01:10:44.477",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310273,1766279444492,-923.97051826,0.000169,2,"2025-12-21T01:10:44.492",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310274,1766279444505,-500.0,0.000169,2,"2025-12-21T01:10:44.505",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310275,1766279444518,-500.0,0.000169,2,"2025-12-21T01:10:44.518",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310276,1766279444533,-500.0,0.000169,2,"2025-12-21T01:10:44.533",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310277,1766279444546,-500.0,0.000169,2,"2025-12-21T01:10:44.546",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310278,1766279444560,-500.0,0.000169,2,"2025-12-21T01:10:44.560",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310279,1766279444573,-311.61071553,0.000169,2,"2025-12-21T01:10:44.573",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310280,1766279444587,-4149.0,0.000169,2,"2025-12-21T01:10:44.587",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310281,1766279444600,-168.0,0.00016945,2,"2025-12-21T01:10:44.600",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310282,1766279444614,-500.0,0.0001697,2,"2025-12-21T01:10:44.614",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310283,1766279444627,-500.0,0.0001697,2,"2025-12-21T01:10:44.627",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310284,1766279444640,-500.0,0.0001697,2,"2025-12-21T01:10:44.640",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310285,1766279444655,-500.0,0.0001697,2,"2025-12-21T01:10:44.655",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310286,1766279444669,-500.0,0.0001697,2,"2025-12-21T01:10:44.669",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310287,1766279444682,-1000.0,0.0001697,2,"2025-12-21T01:10:44.682",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310288,1766279444697,-500.0,0.0001697,2,"2025-12-21T01:10:44.697",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310289,1766279445020,-1000.0,0.0001697,2,"2025-12-21T01:10:45.020",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310290,1766279445053,-598.95449494,0.0001697,2,"2025-12-21T01:10:45.053",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310291,1766279445065,-1000.0,0.0001697,2,"2025-12-21T01:10:45.065",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310292,1766279445074,-1000.0,0.0001697,2,"2025-12-21T01:10:45.074",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310293,1766279445083,-1302.14887411,0.0001697,2,"2025-12-21T01:10:45.083",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310294,1766279445093,-210.43,0.00016971,2,"2025-12-21T01:10:45.093",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310295,1766279445102,-500.0,0.00016973,2,"2025-12-21T01:10:45.102",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310296,1766279445111,-501.0,0.00016973,2,"2025-12-21T01:10:45.111",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310297,1766279445123,-500.0,0.00016973,2,"2025-12-21T01:10:45.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310298,1766279445133,-500.0,0.00016973,2,"2025-12-21T01:10:45.133",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310299,1766279445142,-168.0,0.00016978,2,"2025-12-21T01:10:45.142",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310300,1766279445151,-600.0,0.00016986,2,"2025-12-21T01:10:45.151",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310301,1766279445160,-150.0,0.00016986,2,"2025-12-21T01:10:45.160",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310302,1766279445170,-150.00000001,0.00016986,2,"2025-12-21T01:10:45.170",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310303,1766279445180,-52831.42,0.00016986,2,"2025-12-21T01:10:45.180",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310304,1766279445190,-294.0,0.00016989,2,"2025-12-21T01:10:45.190",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310305,1766279445200,-1526.74563698,0.00016998,2,"2025-12-21T01:10:45.200",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310306,1766279445210,-500.0,0.00016998,2,"2025-12-21T01:10:45.210",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310307,1766279445221,-500.0,0.00016999,2,"2025-12-21T01:10:45.221",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310308,1766279445231,-500.0,0.00016999,2,"2025-12-21T01:10:45.231",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310309,1766279445242,-500.0,0.00016999,2,"2025-12-21T01:10:45.242",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310310,1766279445252,-500.0,0.00016999,2,"2025-12-21T01:10:45.252",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310311,1766279445271,-500.0,0.00016999,2,"2025-12-21T01:10:45.271",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310312,1766279445280,-500.0,0.00016999,2,"2025-12-21T01:10:45.280",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310313,1766279445289,-500.0,0.00016999,2,"2025-12-21T01:10:45.289",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310314,1766279445298,-500.0,0.00016999,2,"2025-12-21T01:10:45.298",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310315,1766279445307,-500.0,0.00016999,2,"2025-12-21T01:10:45.307",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310316,1766279445317,-500.0,0.00016999,2,"2025-12-21T01:10:45.317",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310317,1766279445326,-500.0,0.00016999,2,"2025-12-21T01:10:45.326",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310318,1766279445335,-500.0,0.00016999,2,"2025-12-21T01:10:45.335",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310319,1766279445344,-500.0,0.00016999,2,"2025-12-21T01:10:45.344",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310320,1766279445353,-500.0,0.00016999,2,"2025-12-21T01:10:45.353",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310321,1766279445362,-561.7,0.00016999,2,"2025-12-21T01:10:45.362",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310322,1766279445372,-300.0,0.00016999,2,"2025-12-21T01:10:45.372",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310323,1766279445381,-300.0,0.00016999,2,"2025-12-21T01:10:45.381",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310324,1766279445390,-500.0,0.00016999,2,"2025-12-21T01:10:45.390",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310325,1766279445399,-500.0,0.00016999,2,"2025-12-21T01:10:45.399",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310326,1766279445408,-500.0,0.00016999,2,"2025-12-21T01:10:45.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310327,1766279445417,-500.0,0.00016999,2,"2025-12-21T01:10:45.417",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310328,1766279445427,-500.0,0.00016999,2,"2025-12-21T01:10:45.427",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310329,1766279445436,-500.0,0.00016999,2,"2025-12-21T01:10:45.436",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310330,1766279445445,-500.0,0.00016999,2,"2025-12-21T01:10:45.445",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310331,1766279445455,-360.07839417,0.00016999,2,"2025-12-21T01:10:45.455",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310332,1766279445467,-500.0,0.00016999,2,"2025-12-21T01:10:45.467",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310333,1766279445477,-500.0,0.00016999,2,"2025-12-21T01:10:45.477",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310334,1766279445486,-500.0,0.00016999,2,"2025-12-21T01:10:45.486",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310335,1766279445495,-537.03290161,0.00016999,2,"2025-12-21T01:10:45.495",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310336,1766279445504,-300.0,0.00016999,2,"2025-12-21T01:10:45.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310337,1766279445514,-300.0,0.00016999,2,"2025-12-21T01:10:45.514",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310338,1766279445522,-560.93,0.00016999,2,"2025-12-21T01:10:45.522",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310339,1766279445531,-560.93,0.00016999,2,"2025-12-21T01:10:45.531",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310340,1766279445542,-560.93,0.00016999,2,"2025-12-21T01:10:45.542",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310341,1766279445552,-560.93,0.00016999,2,"2025-12-21T01:10:45.552",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310342,1766279445562,-560.93,0.00016999,2,"2025-12-21T01:10:45.562",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310343,1766279445573,-560.93,0.00016999,2,"2025-12-21T01:10:45.573",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310344,1766279445582,-560.93,0.00016999,2,"2025-12-21T01:10:45.582",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310345,1766279445592,-560.93,0.00016999,2,"2025-12-21T01:10:45.592",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310346,1766279445601,-560.93,0.00016999,2,"2025-12-21T01:10:45.601",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310347,1766279445610,-560.93,0.00016999,2,"2025-12-21T01:10:45.610",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310348,1766279445619,-560.93,0.00016999,2,"2025-12-21T01:10:45.619",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310349,1766279445629,-560.93,0.00016999,2,"2025-12-21T01:10:45.629",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310350,1766279445638,-560.93,0.00016999,2,"2025-12-21T01:10:45.638",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310351,1766279445648,-560.93,0.00016999,2,"2025-12-21T01:10:45.648",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310352,1766279445657,-560.93,0.00016999,2,"2025-12-21T01:10:45.657",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310353,1766279445666,-560.93,0.00016999,2,"2025-12-21T01:10:45.666",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310354,1766279445675,-560.93,0.00016999,2,"2025-12-21T01:10:45.675",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310355,1766279445685,-560.93,0.00016999,2,"2025-12-21T01:10:45.685",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310356,1766279445695,-560.96701324,0.00016999,2,"2025-12-21T01:10:45.695",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310357,1766279445703,-557.76,0.00016999,2,"2025-12-21T01:10:45.703",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310358,1766279445712,-557.76,0.00016999,2,"2025-12-21T01:10:45.712",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310359,1766279445722,-557.76,0.00016999,2,"2025-12-21T01:10:45.722",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310360,1766279445731,-557.76,0.00016999,2,"2025-12-21T01:10:45.731",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310361,1766279445740,-557.76,0.00016999,2,"2025-12-21T01:10:45.740",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310362,1766279445750,-557.76,0.00016999,2,"2025-12-21T01:10:45.750",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310363,1766279445759,-557.76,0.00016999,2,"2025-12-21T01:10:45.759",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310364,1766279445768,-557.76,0.00016999,2,"2025-12-21T01:10:45.768",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310365,1766279445778,-557.76,0.00016999,2,"2025-12-21T01:10:45.778",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310366,1766279445788,-557.76,0.00016999,2,"2025-12-21T01:10:45.788",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310367,1766279445797,-557.76,0.00016999,2,"2025-12-21T01:10:45.797",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310368,1766279445807,-557.76,0.00016999,2,"2025-12-21T01:10:45.807",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310369,1766279445816,-557.76,0.00016999,2,"2025-12-21T01:10:45.816",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310370,1766279445826,-557.76,0.00016999,2,"2025-12-21T01:10:45.826",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310371,1766279445835,-557.76,0.00016999,2,"2025-12-21T01:10:45.835",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310372,1766279445845,-557.76,0.00016999,2,"2025-12-21T01:10:45.845",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310373,1766279445854,-557.76,0.00016999,2,"2025-12-21T01:10:45.854",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310374,1766279445864,-557.76,0.00016999,2,"2025-12-21T01:10:45.864",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310375,1766279445875,-557.95777372,0.00016999,2,"2025-12-21T01:10:45.875",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310376,1766279445884,-300.0,0.00016999,2,"2025-12-21T01:10:45.884",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310377,1766279445893,-1990568.08263587,0.00017,2,"2025-12-21T01:10:45.893",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310378,1766279445985,-716.99396338,0.00017,2,"2025-12-21T01:10:45.985",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310379,1766279446363,-364.94421342,0.00016357,2,"2025-12-21T01:10:46.363",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310426,1766279785517,151.7,6.69e-05,2,"2025-12-21T01:16:25.517",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310427,1766279785556,151.7,0.00010036,2,"2025-12-21T01:16:25.556",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310591,1766280632138,-541.2698356,0.00012726,2,"2025-12-21T01:30:32.138",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310596,1766280632190,-517.52587944,0.00012726,2,"2025-12-21T01:30:32.190",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310597,1766280632201,-2164.17428496,0.00012726,2,"2025-12-21T01:30:32.201",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310598,1766280632211,-216.95833303,0.0001283,2,"2025-12-21T01:30:32.211",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310599,1766280632233,-665.18866697,0.0001283,2,"2025-12-21T01:30:32.233",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310600,1766280632242,-713.00176203,0.00012872,3,"2025-12-21T01:30:32.242",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310601,1766280632277,-285.99823797,0.00012872,3,"2025-12-21T01:30:32.277",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310602,1766280632287,-163.79,0.00012885,2,"2025-12-21T01:30:32.287",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310603,1766280632296,-428.09176241,0.00012892,2,"2025-12-21T01:30:32.296",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310604,1766280632328,-440.48588043,0.00012892,2,"2025-12-21T01:30:32.328",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310605,1766280632337,-178.8684527,0.0001299,2,"2025-12-21T01:30:32.337",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310606,1766280632348,-121.1315473,0.0001299,2,"2025-12-21T01:30:32.348",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310607,1766280632358,-711.09702082,0.0001299,2,"2025-12-21T01:30:32.358",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310608,1766280632369,-488.90297918,0.0001299,2,"2025-12-21T01:30:32.369",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310609,1766280632378,-300.0,0.0001299,2,"2025-12-21T01:30:32.378",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310610,1766280632387,-150.0,0.0001299,2,"2025-12-21T01:30:32.387",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310611,1766280632398,-1316.09014674,0.00012991,2,"2025-12-21T01:30:32.398",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310612,1766280632411,-286.98,0.00012991,2,"2025-12-21T01:30:32.411",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310613,1766280632423,-2332.85146012,0.00012991,2,"2025-12-21T01:30:32.423",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310614,1766280632434,-29830.69030763,0.00012991,2,"2025-12-21T01:30:32.434",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310615,1766280632445,-5141.87520505,0.00012991,2,"2025-12-21T01:30:32.445",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310621,1766280638224,-875.29292091,0.00012991,2,"2025-12-21T01:30:38.224",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310624,1766280638236,-252.52558488,0.00012991,2,"2025-12-21T01:30:38.236",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310626,1766280638275,-913.30067768,0.00012991,2,"2025-12-21T01:30:38.275",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310627,1766280638287,-1510.0,0.00012991,2,"2025-12-21T01:30:38.287",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310628,1766280638319,-802.0,0.00012991,2,"2025-12-21T01:30:38.319",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310629,1766280638363,-4707.47864378,0.00012991,2,"2025-12-21T01:30:38.363",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310630,1766280638413,-7059.34800026,0.00012991,2,"2025-12-21T01:30:38.413",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310631,1766280638424,-388.82700236,0.00012991,2,"2025-12-21T01:30:38.424",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310632,1766280638435,-378.17299764,0.00012991,2,"2025-12-21T01:30:38.435",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310633,1766280638490,-4516.78539756,0.00012991,2,"2025-12-21T01:30:38.490",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310637,1766280640437,-693.79423372,0.00012991,2,"2025-12-21T01:30:40.437",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310638,1766280640449,-938993.98742167,0.00012991,2,"2025-12-21T01:30:40.449",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310639,1766280640458,-975.6449,0.00012992,2,"2025-12-21T01:30:40.458",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310640,1766280640467,-200.0,0.00012995,2,"2025-12-21T01:30:40.467",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310641,1766280640476,-1200.0,0.00013034,2,"2025-12-21T01:30:40.476",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310642,1766280640485,-6521.29664174,0.00013035,2,"2025-12-21T01:30:40.485",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310643,1766280640494,-200.0,0.00013084,2,"2025-12-21T01:30:40.494",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310644,1766280640504,-200.0,0.00013084,2,"2025-12-21T01:30:40.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310645,1766280640514,-151.0,0.00013084,2,"2025-12-21T01:30:40.514",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310646,1766280640523,-151.0,0.00013084,2,"2025-12-21T01:30:40.523",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310647,1766280640532,-151.0,0.00013084,2,"2025-12-21T01:30:40.532",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310648,1766280640541,-151.0,0.00013084,2,"2025-12-21T01:30:40.541",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310649,1766280640550,-151.0,0.00013084,2,"2025-12-21T01:30:40.550",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310650,1766280640559,-151.0,0.00013084,2,"2025-12-21T01:30:40.559",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310651,1766280640569,-151.0,0.00013084,2,"2025-12-21T01:30:40.569",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310652,1766280640578,-151.0,0.00013084,2,"2025-12-21T01:30:40.578",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310653,1766280640587,-233.44706167,0.00013084,2,"2025-12-21T01:30:40.587",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310654,1766280640596,-151.0,0.00013084,2,"2025-12-21T01:30:40.596",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310655,1766280640606,-294.08413957,0.00013084,2,"2025-12-21T01:30:40.606",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310656,1766280640615,-165.23576116,0.0001309,2,"2025-12-21T01:30:40.615",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310657,1766280640624,-374.2417885,0.0001309,2,"2025-12-21T01:30:40.624",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310658,1766280640633,-181.10126604,0.0001309,2,"2025-12-21T01:30:40.633",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310659,1766280640642,-1194.59810132,0.00013091,3,"2025-12-21T01:30:40.642",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310660,1766280640651,-43753.21,0.00013091,2,"2025-12-21T01:30:40.651",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310661,1766280640659,-63186.93,0.00013091,2,"2025-12-21T01:30:40.659",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310662,1766280640668,-4533.35,0.00013091,2,"2025-12-21T01:30:40.668",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310663,1766280640677,-1194.34,0.00013091,2,"2025-12-21T01:30:40.677",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310664,1766280640686,-1175.55,0.00013091,2,"2025-12-21T01:30:40.686",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310665,1766280640695,-1046.89,0.00013135,2,"2025-12-21T01:30:40.695",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310666,1766280640703,-1000.0,0.00013192,2,"2025-12-21T01:30:40.703",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310667,1766280640712,-1852.42,0.0001324,2,"2025-12-21T01:30:40.712",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310668,1766280640721,-151.7,0.00013381,2,"2025-12-21T01:30:40.721",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310669,1766280640730,-1632.0,0.00013457,2,"2025-12-21T01:30:40.730",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310670,1766280640739,-6521.2966417,0.00013464,2,"2025-12-21T01:30:40.739",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310671,1766280640748,-868.57764283,0.00013465,2,"2025-12-21T01:30:40.748",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310672,1766280640757,-1324.0,0.00013484,2,"2025-12-21T01:30:40.757",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310673,1766280640766,-160.11358206,0.00013598,2,"2025-12-21T01:30:40.766",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310674,1766280640775,-500.0,0.00013698,2,"2025-12-21T01:30:40.775",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310675,1766280640783,-500.0,0.00013698,2,"2025-12-21T01:30:40.783",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310676,1766280640792,-500.0,0.00013698,2,"2025-12-21T01:30:40.792",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310677,1766280640802,-500.0,0.00013698,2,"2025-12-21T01:30:40.802",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310678,1766280640811,-500.0,0.00013698,2,"2025-12-21T01:30:40.811",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310679,1766280640820,-500.0,0.00013698,2,"2025-12-21T01:30:40.820",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310680,1766280640829,-500.0,0.00013698,2,"2025-12-21T01:30:40.829",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310681,1766280640839,-227.8,0.00013698,2,"2025-12-21T01:30:40.839",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310682,1766280640848,-500.0,0.00013698,2,"2025-12-21T01:30:40.848",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310683,1766280640857,-500.0,0.00013698,2,"2025-12-21T01:30:40.857",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310684,1766280640866,-500.0,0.00013698,2,"2025-12-21T01:30:40.866",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310685,1766280640875,-500.0,0.00013698,2,"2025-12-21T01:30:40.875",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310686,1766280640884,-500.0,0.00013698,2,"2025-12-21T01:30:40.884",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310688,1766280640893,-363.24218869,0.00013698,2,"2025-12-21T01:30:40.893",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310690,1766280640902,-500.0,0.00013698,2,"2025-12-21T01:30:40.902",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310691,1766280640912,-511.45159126,0.00013698,2,"2025-12-21T01:30:40.912",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310692,1766280640921,-500.0,0.00013698,2,"2025-12-21T01:30:40.921",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310693,1766280640931,-500.0,0.00013698,2,"2025-12-21T01:30:40.931",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310694,1766280640940,-500.0,0.00013698,2,"2025-12-21T01:30:40.940",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310695,1766280640949,-500.0,0.00013698,2,"2025-12-21T01:30:40.949",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310696,1766280640958,-500.0,0.00013698,2,"2025-12-21T01:30:40.958",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310697,1766280640968,-500.0,0.00013698,2,"2025-12-21T01:30:40.968",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310698,1766280640978,-500.0,0.00013698,2,"2025-12-21T01:30:40.978",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310699,1766280640987,-500.0,0.00013698,2,"2025-12-21T01:30:40.987",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310700,1766280640997,-560.93,0.00013698,2,"2025-12-21T01:30:40.997",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310701,1766280641007,-560.93,0.00013698,2,"2025-12-21T01:30:41.007",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310702,1766280641016,-560.93,0.00013698,2,"2025-12-21T01:30:41.016",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310703,1766280641026,-560.93,0.00013698,2,"2025-12-21T01:30:41.026",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310704,1766280641036,-500.0,0.00013698,2,"2025-12-21T01:30:41.036",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310705,1766280641045,-500.0,0.00013698,2,"2025-12-21T01:30:41.045",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310706,1766280641055,-500.0,0.00013698,2,"2025-12-21T01:30:41.055",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310707,1766280641064,-244.59651847,0.00013698,2,"2025-12-21T01:30:41.064",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310708,1766280641073,-210.43,0.00013698,2,"2025-12-21T01:30:41.073",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310709,1766280641083,-500.0,0.00013698,2,"2025-12-21T01:30:41.083",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310710,1766280641093,-500.0,0.00013698,2,"2025-12-21T01:30:41.093",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310711,1766280641103,-956.17,0.00013698,2,"2025-12-21T01:30:41.103",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310712,1766280641113,-956.17,0.00013698,2,"2025-12-21T01:30:41.113",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310713,1766280641123,-956.17,0.00013698,2,"2025-12-21T01:30:41.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310714,1766280641133,-956.17,0.00013698,2,"2025-12-21T01:30:41.133",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310715,1766280641142,-527.18952251,0.00013698,2,"2025-12-21T01:30:41.142",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310716,1766280641151,-191.44340005,0.00013698,2,"2025-12-21T01:30:41.151",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310717,1766280641161,-500.0,0.00013699,2,"2025-12-21T01:30:41.161",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310718,1766280641170,-500.0,0.00013699,2,"2025-12-21T01:30:41.170",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310719,1766280641180,-500.0,0.00013699,2,"2025-12-21T01:30:41.180",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310720,1766280641189,-500.0,0.00013699,2,"2025-12-21T01:30:41.189",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310721,1766280641198,-500.0,0.00013699,2,"2025-12-21T01:30:41.198",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310722,1766280641207,-540.24345851,0.00013699,2,"2025-12-21T01:30:41.207",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310723,1766280641216,-210.16565116,0.00013699,2,"2025-12-21T01:30:41.216",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310724,1766280641225,-500.0,0.00013873,2,"2025-12-21T01:30:41.225",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310725,1766280641234,-160.17600049,0.00013873,2,"2025-12-21T01:30:41.234",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310726,1766280641243,-502.12738914,0.00013873,2,"2025-12-21T01:30:41.243",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310727,1766280641252,-500.0,0.00013873,2,"2025-12-21T01:30:41.252",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310728,1766280641262,-6521.2966417,0.00013894,2,"2025-12-21T01:30:41.262",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310729,1766280641271,-210.43,0.00013972,2,"2025-12-21T01:30:41.271",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310730,1766280641281,-300.0,0.00013998,2,"2025-12-21T01:30:41.281",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310731,1766280641290,-300.0,0.00013998,2,"2025-12-21T01:30:41.290",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310732,1766280641299,-300.0,0.00013998,2,"2025-12-21T01:30:41.299",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310733,1766280641308,-300.0,0.00013998,2,"2025-12-21T01:30:41.308",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310734,1766280641317,-868.57764283,0.00014037,2,"2025-12-21T01:30:41.317",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310735,1766280641325,-255.0,0.00014094,2,"2025-12-21T01:30:41.325",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310736,1766280641335,-5000.0,0.00014113,3,"2025-12-21T01:30:41.335",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310737,1766280641344,-1408.54659257,0.00014113,3,"2025-12-21T01:30:41.344",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310738,1766280641353,-300.0,0.00014113,2,"2025-12-21T01:30:41.353",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310739,1766280641362,-361.11338904,0.00014113,2,"2025-12-21T01:30:41.362",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310740,1766280641372,-2500.0,0.00014113,2,"2025-12-21T01:30:41.372",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310741,1766280641380,-2500.0,0.00014113,2,"2025-12-21T01:30:41.380",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310742,1766280641389,-2500.0,0.00014113,2,"2025-12-21T01:30:41.389",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310743,1766280641399,-2500.0,0.00014113,2,"2025-12-21T01:30:41.399",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310744,1766280641408,-2500.0,0.00014113,2,"2025-12-21T01:30:41.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310745,1766280641420,-598.95449494,0.0001417,2,"2025-12-21T01:30:41.420",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310746,1766280641429,-210.43,0.00014246,2,"2025-12-21T01:30:41.429",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310747,1766280641439,-420.0,0.00014246,2,"2025-12-21T01:30:41.439",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310748,1766280641448,-420.0,0.00014246,2,"2025-12-21T01:30:41.448",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310749,1766280641458,-1680.0,0.00014289,2,"2025-12-21T01:30:41.458",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310750,1766280641467,-1454.0,0.00014293,2,"2025-12-21T01:30:41.467",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310751,1766280641476,-6521.2966417,0.00014323,2,"2025-12-21T01:30:41.476",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310752,1766280641487,-501.48397885,0.00014421,2,"2025-12-21T01:30:41.487",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310753,1766280641497,-9999.99,0.00014504,2,"2025-12-21T01:30:41.497",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310754,1766280641506,-29512.56,0.00014504,2,"2025-12-21T01:30:41.506",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310755,1766280641516,-210.43,0.0001452,2,"2025-12-21T01:30:41.516",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310756,1766280641525,-868.57764283,0.0001461,2,"2025-12-21T01:30:41.525",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310757,1766280641535,-6521.2966417,0.00014753,2,"2025-12-21T01:30:41.535",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310758,1766280641544,-1046.89,0.00014777,2,"2025-12-21T01:30:41.544",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310759,1766280641554,-500.0,0.0001478,2,"2025-12-21T01:30:41.554",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310760,1766280641563,-210.45,0.00014794,2,"2025-12-21T01:30:41.563",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310761,1766280641573,-2088.41,0.00014806,2,"2025-12-21T01:30:41.573",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310762,1766280641583,-518.0,0.00014842,2,"2025-12-21T01:30:41.583",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310763,1766280641592,-1262.0,0.00014842,2,"2025-12-21T01:30:41.592",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310764,1766280641602,-911.0,0.00014842,2,"2025-12-21T01:30:41.602",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310765,1766280641612,-1197.0,0.00014842,2,"2025-12-21T01:30:41.612",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310766,1766280641621,-1326.0,0.00014842,2,"2025-12-21T01:30:41.621",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310767,1766280641631,-615.062,0.00014842,2,"2025-12-21T01:30:41.631",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310768,1766280641640,-1613.179,0.00014842,2,"2025-12-21T01:30:41.640",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310769,1766280641649,-246.5351433,0.000149,2,"2025-12-21T01:30:41.649",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310770,1766280641658,-551.75,0.00015068,2,"2025-12-21T01:30:41.658",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310771,1766280641667,-6521.2966417,0.00015182,2,"2025-12-21T01:30:41.667",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310772,1766280641677,-868.57764283,0.00015182,2,"2025-12-21T01:30:41.677",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310773,1766280641686,-150.0,0.00015288,2,"2025-12-21T01:30:41.686",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310774,1766280641695,-150.0,0.00015288,2,"2025-12-21T01:30:41.695",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310775,1766280641704,-344.0,0.00015289,2,"2025-12-21T01:30:41.704",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310776,1766280641713,-500.0,0.00015309,2,"2025-12-21T01:30:41.713",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310777,1766280641722,-560.93,0.00015309,2,"2025-12-21T01:30:41.722",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310778,1766280641731,-956.17,0.00015309,2,"2025-12-21T01:30:41.731",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310779,1766280641740,-150.0,0.00015394,2,"2025-12-21T01:30:41.740",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310780,1766280641749,-150.0,0.00015429,2,"2025-12-21T01:30:41.749",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310781,1766280641758,-150.0,0.000155,2,"2025-12-21T01:30:41.758",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310782,1766280641767,-150.0,0.00015571,2,"2025-12-21T01:30:41.767",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310783,1766280641776,-150.0,0.00015606,2,"2025-12-21T01:30:41.776",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310784,1766280641786,-6521.2966417,0.00015612,2,"2025-12-21T01:30:41.786",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310785,1766280641795,-251.0,0.00015623,2,"2025-12-21T01:30:41.795",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310786,1766280641804,-587.0,0.00015623,2,"2025-12-21T01:30:41.804",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310787,1766280641814,-150.0,0.00015712,2,"2025-12-21T01:30:41.814",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310788,1766280641823,-150.0,0.00015712,2,"2025-12-21T01:30:41.823",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310789,1766280641833,-1040.0,0.00015718,2,"2025-12-21T01:30:41.833",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310790,1766280641842,-868.57764283,0.00015755,2,"2025-12-21T01:30:41.842",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310791,1766280641851,-150.0,0.00015818,2,"2025-12-21T01:30:41.851",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310792,1766280641860,-200.0,0.00015823,2,"2025-12-21T01:30:41.860",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310793,1766280641870,-150.0,0.00015854,2,"2025-12-21T01:30:41.870",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310794,1766280641879,-150.0,0.00015925,2,"2025-12-21T01:30:41.879",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310795,1766280641888,-150.0,0.00015995,2,"2025-12-21T01:30:41.888",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310796,1766280641898,-1068190.06942513,0.00016,4,"2025-12-21T01:30:41.898",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310797,1766280641908,-150.0,0.00016031,2,"2025-12-21T01:30:41.908",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310798,1766280641918,-6521.2966417,0.00016041,2,"2025-12-21T01:30:41.918",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310799,1766280641927,-7321.65924648,0.00016041,2,"2025-12-21T01:30:41.927",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310800,1766280641937,-9999.99,0.00016116,2,"2025-12-21T01:30:41.937",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310801,1766280641946,-150.0,0.00016137,2,"2025-12-21T01:30:41.946",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310802,1766280641955,-150.0,0.00016137,2,"2025-12-21T01:30:41.955",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310803,1766280641964,-620.0,0.00016149,2,"2025-12-21T01:30:41.964",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310804,1766280641974,-578.20924308,0.00016149,2,"2025-12-21T01:30:41.974",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310805,1766280641983,-160.0,0.00016149,2,"2025-12-21T01:30:41.983",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310806,1766280641993,-151.0,0.00016149,2,"2025-12-21T01:30:41.993",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310807,1766280642002,-151.0,0.00016149,2,"2025-12-21T01:30:42.002",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310808,1766280642011,-209.40437685,0.00016149,2,"2025-12-21T01:30:42.011",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310809,1766280642020,-1000.0,0.00016149,2,"2025-12-21T01:30:42.020",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310810,1766280642030,-1000.0,0.00016149,2,"2025-12-21T01:30:42.030",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310811,1766280642039,-1000.0,0.00016149,2,"2025-12-21T01:30:42.039",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310812,1766280642048,-1000.0,0.00016149,2,"2025-12-21T01:30:42.048",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310813,1766280642058,-579.4579192,0.00016149,2,"2025-12-21T01:30:42.058",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310814,1766280642067,-151.0,0.00016149,2,"2025-12-21T01:30:42.067",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310815,1766280642076,-541.13109174,0.00016149,2,"2025-12-21T01:30:42.076",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310816,1766280642085,-2346.0,0.00016149,2,"2025-12-21T01:30:42.085",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310817,1766280642095,-695.39793187,0.00016149,2,"2025-12-21T01:30:42.095",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310818,1766280642104,-553.64373807,0.00016149,2,"2025-12-21T01:30:42.104",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310819,1766280642113,-500.0,0.00016149,2,"2025-12-21T01:30:42.113",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310820,1766280642122,-500.0,0.00016149,2,"2025-12-21T01:30:42.122",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310821,1766280642132,-500.0,0.00016149,2,"2025-12-21T01:30:42.132",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310822,1766280642141,-500.0,0.00016149,2,"2025-12-21T01:30:42.141",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310823,1766280642155,-500.0,0.00016149,2,"2025-12-21T01:30:42.155",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310824,1766280642165,-500.0,0.00016149,2,"2025-12-21T01:30:42.165",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310825,1766280642174,-500.0,0.00016149,2,"2025-12-21T01:30:42.174",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310826,1766280642184,-1228.0,0.00016149,2,"2025-12-21T01:30:42.184",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310827,1766280642193,-500.0,0.00016149,2,"2025-12-21T01:30:42.193",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310828,1766280642203,-1000.0,0.00016149,2,"2025-12-21T01:30:42.203",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310829,1766280642212,-668.65185757,0.00016149,2,"2025-12-21T01:30:42.212",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310830,1766280642221,-1000.0,0.00016149,2,"2025-12-21T01:30:42.221",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310831,1766280642231,-1025.58359717,0.00016149,2,"2025-12-21T01:30:42.231",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310832,1766280642240,-300.0,0.00016149,2,"2025-12-21T01:30:42.240",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310833,1766280642249,-2000.0,0.00016149,2,"2025-12-21T01:30:42.249",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310834,1766280642258,-582.52208254,0.00016149,2,"2025-12-21T01:30:42.258",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310835,1766280642268,-200.0,0.00016149,2,"2025-12-21T01:30:42.268",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310836,1766280642277,-207.4,0.00016149,2,"2025-12-21T01:30:42.277",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310837,1766280642287,-215.0738,0.00016149,2,"2025-12-21T01:30:42.287",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310838,1766280642296,-223.0315306,0.00016149,2,"2025-12-21T01:30:42.296",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310839,1766280642305,-231.28369723,0.00016149,2,"2025-12-21T01:30:42.305",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310840,1766280642315,-239.84119403,0.00016149,2,"2025-12-21T01:30:42.315",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310841,1766280642325,-248.71531821,0.00016149,2,"2025-12-21T01:30:42.325",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310842,1766280642334,-210.62291181,0.00016149,2,"2025-12-21T01:30:42.334",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310843,1766280642343,-5000.00173956,0.000162,5,"2025-12-21T01:30:42.343",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310844,1766280642353,-150.0,0.00016243,2,"2025-12-21T01:30:42.353",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310845,1766280642363,-150.0,0.00016279,2,"2025-12-21T01:30:42.363",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310846,1766280642373,-868.57764283,0.00016327,2,"2025-12-21T01:30:42.373",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310847,1766280642382,-150.0,0.00016349,2,"2025-12-21T01:30:42.382",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310848,1766280642392,-1000.0,0.00016357,2,"2025-12-21T01:30:42.392",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310849,1766280642401,-1000.0,0.00016357,2,"2025-12-21T01:30:42.401",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310850,1766280642411,-1046.89,0.00016419,2,"2025-12-21T01:30:42.411",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310851,1766280642423,-150.0,0.0001642,2,"2025-12-21T01:30:42.423",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310852,1766280642433,-500.0,0.00016438,2,"2025-12-21T01:30:42.433",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310853,1766280642443,-500.0,0.00016438,2,"2025-12-21T01:30:42.443",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310854,1766280642452,-500.0,0.00016438,2,"2025-12-21T01:30:42.452",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310855,1766280642462,-500.0,0.00016438,2,"2025-12-21T01:30:42.462",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310856,1766280642471,-500.0,0.00016438,2,"2025-12-21T01:30:42.471",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310857,1766280642481,-500.0,0.00016438,2,"2025-12-21T01:30:42.481",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310858,1766280642492,-500.0,0.00016438,2,"2025-12-21T01:30:42.492",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310859,1766280642502,-500.0,0.00016438,2,"2025-12-21T01:30:42.502",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310860,1766280642511,-500.0,0.00016438,2,"2025-12-21T01:30:42.511",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310861,1766280642521,-500.0,0.00016438,2,"2025-12-21T01:30:42.521",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310862,1766280642530,-500.0,0.00016438,2,"2025-12-21T01:30:42.530",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310863,1766280642540,-500.0,0.00016438,2,"2025-12-21T01:30:42.540",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310864,1766280642549,-500.0,0.00016438,2,"2025-12-21T01:30:42.549",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310865,1766280642558,-500.0,0.00016438,2,"2025-12-21T01:30:42.558",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310866,1766280642568,-500.0,0.00016438,2,"2025-12-21T01:30:42.568",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310867,1766280642577,-500.0,0.00016438,2,"2025-12-21T01:30:42.577",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310868,1766280642593,-500.0,0.00016438,2,"2025-12-21T01:30:42.593",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310869,1766280642602,-500.0,0.00016438,2,"2025-12-21T01:30:42.602",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310870,1766280642615,-500.0,0.00016438,2,"2025-12-21T01:30:42.615",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310871,1766280642625,-500.0,0.00016438,2,"2025-12-21T01:30:42.625",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310872,1766280642635,-500.0,0.00016438,2,"2025-12-21T01:30:42.635",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310873,1766280642645,-500.0,0.00016438,2,"2025-12-21T01:30:42.645",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310874,1766280642654,-500.0,0.00016438,2,"2025-12-21T01:30:42.654",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310875,1766280642665,-500.0,0.00016438,2,"2025-12-21T01:30:42.665",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310876,1766280642676,-500.0,0.00016438,2,"2025-12-21T01:30:42.676",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310877,1766280642685,-500.0,0.00016438,2,"2025-12-21T01:30:42.685",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310878,1766280642695,-500.0,0.00016438,2,"2025-12-21T01:30:42.695",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310879,1766280642705,-500.0,0.00016438,2,"2025-12-21T01:30:42.705",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310880,1766280642716,-500.0,0.00016438,2,"2025-12-21T01:30:42.716",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310881,1766280642728,-500.0,0.00016438,2,"2025-12-21T01:30:42.728",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310882,1766280642737,-500.0,0.00016438,2,"2025-12-21T01:30:42.737",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310883,1766280642748,-500.0,0.00016438,2,"2025-12-21T01:30:42.748",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310884,1766280642757,-597.99750805,0.00016438,2,"2025-12-21T01:30:42.757",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310885,1766280642767,-500.0,0.00016438,2,"2025-12-21T01:30:42.767",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310886,1766280642777,-500.0,0.00016438,2,"2025-12-21T01:30:42.777",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310887,1766280642787,-500.0,0.00016438,2,"2025-12-21T01:30:42.787",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310888,1766280642798,-500.0,0.00016438,2,"2025-12-21T01:30:42.798",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310889,1766280642809,-500.0,0.00016438,2,"2025-12-21T01:30:42.809",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310890,1766280642819,-500.0,0.00016438,2,"2025-12-21T01:30:42.819",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310891,1766280642828,-500.0,0.00016438,2,"2025-12-21T01:30:42.828",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310892,1766280642840,-500.0,0.00016438,2,"2025-12-21T01:30:42.840",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310893,1766280642850,-500.0,0.00016438,2,"2025-12-21T01:30:42.850",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310894,1766280642859,-500.0,0.00016438,2,"2025-12-21T01:30:42.859",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310895,1766280642870,-500.0,0.00016438,2,"2025-12-21T01:30:42.870",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310896,1766280642880,-500.0,0.00016438,2,"2025-12-21T01:30:42.880",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310897,1766280642891,-500.0,0.00016438,2,"2025-12-21T01:30:42.891",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310898,1766280642901,-500.0,0.00016438,2,"2025-12-21T01:30:42.901",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310899,1766280642911,-500.0,0.00016438,2,"2025-12-21T01:30:42.911",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310900,1766280642921,-500.0,0.00016438,2,"2025-12-21T01:30:42.921",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310901,1766280642930,-500.0,0.00016438,2,"2025-12-21T01:30:42.930",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310902,1766280642940,-500.0,0.00016438,2,"2025-12-21T01:30:42.940",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310903,1766280642949,-500.0,0.00016438,2,"2025-12-21T01:30:42.949",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310904,1766280642959,-500.0,0.00016438,2,"2025-12-21T01:30:42.959",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310905,1766280642968,-500.0,0.00016438,2,"2025-12-21T01:30:42.968",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310906,1766280642978,-500.0,0.00016438,2,"2025-12-21T01:30:42.978",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310907,1766280642987,-500.0,0.00016438,2,"2025-12-21T01:30:42.987",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310908,1766280642997,-500.0,0.00016438,2,"2025-12-21T01:30:42.997",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310909,1766280643007,-500.0,0.00016438,2,"2025-12-21T01:30:43.007",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310910,1766280643016,-500.0,0.00016438,2,"2025-12-21T01:30:43.016",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310911,1766280643026,-500.0,0.00016438,2,"2025-12-21T01:30:43.026",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310912,1766280643036,-500.0,0.00016438,2,"2025-12-21T01:30:43.036",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310913,1766280643045,-500.0,0.00016438,2,"2025-12-21T01:30:43.045",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310914,1766280643054,-500.0,0.00016438,2,"2025-12-21T01:30:43.054",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310915,1766280643064,-500.0,0.00016438,2,"2025-12-21T01:30:43.064",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310916,1766280643073,-500.0,0.00016438,2,"2025-12-21T01:30:43.073",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310917,1766280643082,-500.0,0.00016438,2,"2025-12-21T01:30:43.082",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310918,1766280643092,-500.0,0.00016438,2,"2025-12-21T01:30:43.092",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310919,1766280643101,-500.0,0.00016438,2,"2025-12-21T01:30:43.101",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310920,1766280643111,-500.0,0.00016438,2,"2025-12-21T01:30:43.111",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310921,1766280643120,-500.0,0.00016438,2,"2025-12-21T01:30:43.120",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310922,1766280643129,-500.0,0.00016438,2,"2025-12-21T01:30:43.129",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310923,1766280643139,-499.99999999,0.00016438,2,"2025-12-21T01:30:43.139",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310924,1766280643148,-500.0,0.00016438,2,"2025-12-21T01:30:43.148",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310925,1766280643157,-500.0,0.00016438,2,"2025-12-21T01:30:43.157",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310926,1766280643166,-500.0,0.00016438,2,"2025-12-21T01:30:43.166",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310927,1766280643175,-500.0,0.00016438,2,"2025-12-21T01:30:43.175",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310928,1766280643186,-500.0,0.00016438,2,"2025-12-21T01:30:43.186",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310929,1766280643196,-500.0,0.00016438,2,"2025-12-21T01:30:43.196",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310930,1766280643205,-10191.1,0.00016438,2,"2025-12-21T01:30:43.205",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310931,1766280643214,-600.0,0.00016438,2,"2025-12-21T01:30:43.214",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310932,1766280643224,-551.75,0.00016438,2,"2025-12-21T01:30:43.224",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310933,1766280643234,-150.0,0.00016455,2,"2025-12-21T01:30:43.234",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310934,1766280643243,-6521.2966417,0.00016471,2,"2025-12-21T01:30:43.243",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310935,1766280643253,-7321.65924648,0.00016471,2,"2025-12-21T01:30:43.253",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310936,1766280643262,-168.0,0.00016561,2,"2025-12-21T01:30:43.262",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310937,1766280643271,-150.0,0.00016562,2,"2025-12-21T01:30:43.271",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310938,1766280643280,-150.0,0.00016562,2,"2025-12-21T01:30:43.280",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310939,1766280643290,-500.0,0.00016659,2,"2025-12-21T01:30:43.290",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310940,1766280643299,-8916.85710758,0.0001666,2,"2025-12-21T01:30:43.299",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310941,1766280643308,-150.0,0.00016668,2,"2025-12-21T01:30:43.308",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310942,1766280643319,-163.63163225,0.00016697,2,"2025-12-21T01:30:43.319",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310943,1766280643328,-151.0,0.00016697,2,"2025-12-21T01:30:43.328",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310944,1766280643338,-574.12855637,0.00016697,2,"2025-12-21T01:30:43.338",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310945,1766280643348,-738.435282,0.00016697,2,"2025-12-21T01:30:43.348",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310946,1766280643357,-150.0,0.00016703,2,"2025-12-21T01:30:43.357",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310947,1766280643367,-659.21,0.00016712,2,"2025-12-21T01:30:43.367",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310948,1766280643376,-659.21,0.00016712,2,"2025-12-21T01:30:43.376",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310949,1766280643385,-488.48,0.00016712,2,"2025-12-21T01:30:43.385",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310950,1766280643394,-600.0,0.00016712,2,"2025-12-21T01:30:43.394",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310951,1766280643403,-167.75,0.00016712,2,"2025-12-21T01:30:43.403",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310952,1766280643414,-150.0,0.00016774,2,"2025-12-21T01:30:43.414",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310953,1766280643424,-250.0,0.00016815,2,"2025-12-21T01:30:43.424",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310954,1766280643434,-846.45332019,0.0001683,2,"2025-12-21T01:30:43.434",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310955,1766280643443,-150.0,0.00016845,2,"2025-12-21T01:30:43.443",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310956,1766280643454,-200.0,0.00016863,2,"2025-12-21T01:30:43.454",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310957,1766280643463,-2000.0,0.00016864,2,"2025-12-21T01:30:43.463",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310958,1766280643474,-200.0,0.00016864,2,"2025-12-21T01:30:43.474",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310959,1766280643484,-200.0,0.00016864,2,"2025-12-21T01:30:43.484",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310960,1766280643493,-533.0,0.00016865,2,"2025-12-21T01:30:43.493",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310961,1766280643504,-157.945546,0.0001688,2,"2025-12-21T01:30:43.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310962,1766280643514,-150.0,0.0001688,2,"2025-12-21T01:30:43.514",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310963,1766280643523,-168.0,0.00016896,2,"2025-12-21T01:30:43.523",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310964,1766280643533,-300.0,0.00016899,2,"2025-12-21T01:30:43.533",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310965,1766280643542,-300.0,0.00016899,2,"2025-12-21T01:30:43.542",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310966,1766280643552,-10000.0,0.000169,2,"2025-12-21T01:30:43.552",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310967,1766280643817,-616.35544401,0.000169,2,"2025-12-21T01:30:43.817",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310968,1766280643863,-6521.2966417,0.000169,2,"2025-12-21T01:30:43.863",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310969,1766280643872,-7321.65924648,0.000169,2,"2025-12-21T01:30:43.872",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310970,1766280643881,-868.57764283,0.000169,2,"2025-12-21T01:30:43.881",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310971,1766280643891,-923.97051826,0.000169,2,"2025-12-21T01:30:43.891",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310972,1766280643900,-186.96215243,0.000169,2,"2025-12-21T01:30:43.900",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310973,1766280643909,-500.0,0.000169,2,"2025-12-21T01:30:43.909",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310974,1766280643918,-500.0,0.000169,2,"2025-12-21T01:30:43.918",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310975,1766280643927,-500.0,0.000169,2,"2025-12-21T01:30:43.927",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310976,1766280643936,-500.0,0.000169,2,"2025-12-21T01:30:43.936",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310977,1766280643945,-500.0,0.000169,2,"2025-12-21T01:30:43.945",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310978,1766280643955,-311.61071553,0.000169,2,"2025-12-21T01:30:43.955",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310979,1766280643965,-4154.0,0.000169,2,"2025-12-21T01:30:43.965",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310980,1766280643974,-1000.0,0.0001697,2,"2025-12-21T01:30:43.974",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310981,1766280643984,-500.0,0.0001697,2,"2025-12-21T01:30:43.984",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310982,1766280643993,-1000.0,0.0001697,2,"2025-12-21T01:30:43.993",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310983,1766280644002,-500.0,0.0001697,2,"2025-12-21T01:30:44.002",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310984,1766280644011,-1000.0,0.0001697,2,"2025-12-21T01:30:44.011",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310985,1766280644020,-500.0,0.0001697,2,"2025-12-21T01:30:44.020",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310986,1766280644029,-1000.0,0.0001697,2,"2025-12-21T01:30:44.029",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310987,1766280644039,-500.0,0.0001697,2,"2025-12-21T01:30:44.039",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310988,1766280644049,-500.0,0.0001697,2,"2025-12-21T01:30:44.049",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310989,1766280644058,-500.0,0.0001697,2,"2025-12-21T01:30:44.058",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310990,1766280644068,-1000.0,0.0001697,2,"2025-12-21T01:30:44.068",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310991,1766280644077,-500.0,0.0001697,2,"2025-12-21T01:30:44.077",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310992,1766280644087,-1303.24305354,0.0001697,2,"2025-12-21T01:30:44.087",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310993,1766280644096,-500.0,0.00016973,2,"2025-12-21T01:30:44.096",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310994,1766280644106,-191.38735328,0.00016973,2,"2025-12-21T01:30:44.106",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310995,1766280644115,-500.0,0.00016973,2,"2025-12-21T01:30:44.115",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310996,1766280644124,-500.0,0.00016973,2,"2025-12-21T01:30:44.124",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310997,1766280644134,-600.0,0.00016986,2,"2025-12-21T01:30:44.134",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310998,1766280644143,-150.00000001,0.00016986,2,"2025-12-21T01:30:44.143",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399310999,1766280644153,-150.0,0.00016986,2,"2025-12-21T01:30:44.153",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311000,1766280644162,-165.0,0.0001699,2,"2025-12-21T01:30:44.162",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311001,1766280644171,-1526.74563698,0.00016998,2,"2025-12-21T01:30:44.171",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311002,1766280644181,-300.0,0.00016998,2,"2025-12-21T01:30:44.181",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311003,1766280644190,-309.49326248,0.00016998,2,"2025-12-21T01:30:44.190",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311004,1766280644199,-500.0,0.00016999,2,"2025-12-21T01:30:44.199",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311005,1766280644208,-500.0,0.00016999,2,"2025-12-21T01:30:44.208",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311006,1766280644217,-500.0,0.00016999,2,"2025-12-21T01:30:44.217",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311007,1766280644226,-537.03290161,0.00016999,2,"2025-12-21T01:30:44.226",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311008,1766280644235,-500.0,0.00016999,2,"2025-12-21T01:30:44.235",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311009,1766280644244,-500.0,0.00016999,2,"2025-12-21T01:30:44.244",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311010,1766280644253,-500.0,0.00016999,2,"2025-12-21T01:30:44.253",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311011,1766280644262,-500.0,0.00016999,2,"2025-12-21T01:30:44.262",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311012,1766280644271,-500.0,0.00016999,2,"2025-12-21T01:30:44.271",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311013,1766280644280,-500.0,0.00016999,2,"2025-12-21T01:30:44.280",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311014,1766280644290,-500.0,0.00016999,2,"2025-12-21T01:30:44.290",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311015,1766280644299,-500.0,0.00016999,2,"2025-12-21T01:30:44.299",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311016,1766280644308,-500.0,0.00016999,2,"2025-12-21T01:30:44.308",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311017,1766280644317,-360.07839417,0.00016999,2,"2025-12-21T01:30:44.317",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311018,1766280644325,-560.93,0.00016999,2,"2025-12-21T01:30:44.325",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311019,1766280644334,-560.93,0.00016999,2,"2025-12-21T01:30:44.334",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311020,1766280644343,-560.93,0.00016999,2,"2025-12-21T01:30:44.343",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311021,1766280644352,-560.93,0.00016999,2,"2025-12-21T01:30:44.352",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311022,1766280644362,-560.93,0.00016999,2,"2025-12-21T01:30:44.362",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311023,1766280644371,-560.93,0.00016999,2,"2025-12-21T01:30:44.371",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311024,1766280644379,-560.93,0.00016999,2,"2025-12-21T01:30:44.379",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311025,1766280644388,-560.93,0.00016999,2,"2025-12-21T01:30:44.388",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311026,1766280644398,-560.93,0.00016999,2,"2025-12-21T01:30:44.398",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311027,1766280644407,-560.93,0.00016999,2,"2025-12-21T01:30:44.407",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311028,1766280644419,-560.93,0.00016999,2,"2025-12-21T01:30:44.419",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311029,1766280644428,-560.93,0.00016999,2,"2025-12-21T01:30:44.428",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311030,1766280644437,-560.93,0.00016999,2,"2025-12-21T01:30:44.437",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311031,1766280644446,-560.93,0.00016999,2,"2025-12-21T01:30:44.446",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311032,1766280644455,-560.93,0.00016999,2,"2025-12-21T01:30:44.455",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311033,1766280644465,-560.93,0.00016999,2,"2025-12-21T01:30:44.465",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311034,1766280644474,-560.93,0.00016999,2,"2025-12-21T01:30:44.474",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311035,1766280644484,-560.93,0.00016999,2,"2025-12-21T01:30:44.484",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311036,1766280644495,-560.96701324,0.00016999,2,"2025-12-21T01:30:44.495",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311037,1766280644504,-300.0,0.00016999,2,"2025-12-21T01:30:44.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311038,1766280644513,-300.0,0.00016999,2,"2025-12-21T01:30:44.513",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311039,1766280644522,-956.17,0.00016999,2,"2025-12-21T01:30:44.522",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311040,1766280644531,-956.17,0.00016999,2,"2025-12-21T01:30:44.531",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311041,1766280644540,-956.17,0.00016999,2,"2025-12-21T01:30:44.540",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311042,1766280644550,-956.17,0.00016999,2,"2025-12-21T01:30:44.550",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311043,1766280644559,-956.17,0.00016999,2,"2025-12-21T01:30:44.559",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311045,1766280644568,-956.17,0.00016999,2,"2025-12-21T01:30:44.568",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311046,1766280644577,-956.17,0.00016999,2,"2025-12-21T01:30:44.577",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311048,1766280644587,-956.17,0.00016999,2,"2025-12-21T01:30:44.587",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311049,1766280644596,-956.17,0.00016999,2,"2025-12-21T01:30:44.596",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311050,1766280644605,-956.17,0.00016999,2,"2025-12-21T01:30:44.605",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311051,1766280644614,-956.17,0.00016999,2,"2025-12-21T01:30:44.614",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311052,1766280644623,-956.17,0.00016999,2,"2025-12-21T01:30:44.623",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311053,1766280644632,-956.17,0.00016999,2,"2025-12-21T01:30:44.632",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311054,1766280644641,-956.17,0.00016999,2,"2025-12-21T01:30:44.641",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311055,1766280644650,-956.17,0.00016999,2,"2025-12-21T01:30:44.650",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311056,1766280644659,-956.17,0.00016999,2,"2025-12-21T01:30:44.659",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311057,1766280644668,-956.17,0.00016999,2,"2025-12-21T01:30:44.668",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311058,1766280644678,-956.17,0.00016999,2,"2025-12-21T01:30:44.678",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311059,1766280644687,-956.22777372,0.00016999,2,"2025-12-21T01:30:44.687",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311060,1766280644696,-300.0,0.00016999,2,"2025-12-21T01:30:44.696",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311061,1766280644705,-300.0,0.00016999,2,"2025-12-21T01:30:44.705",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311062,1766280644714,-1034408.62301982,0.00017,2,"2025-12-21T01:30:44.714",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311063,1766280645613,-2657.0716879,0.00017,2,"2025-12-21T01:30:45.613",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311064,1766280645624,-2377.48974695,0.00017,2,"2025-12-21T01:30:45.624",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311065,1766280645635,-3130.65614375,0.00017,2,"2025-12-21T01:30:45.635",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311066,1766280645749,-2050.77884625,0.00017,2,"2025-12-21T01:30:45.749",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311067,1766280645761,-6865.63692011,0.00017,2,"2025-12-21T01:30:45.761",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311068,1766280645771,-723.72753373,0.00017,2,"2025-12-21T01:30:45.771",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311069,1766280645921,-2812.707,0.00014842,2,"2025-12-21T01:30:45.921",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311070,1766280645930,-1052.03689552,0.00017,2,"2025-12-21T01:30:45.930",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311071,1766280645942,-2343.68669856,0.00017,2,"2025-12-21T01:30:45.942",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311072,1766280645952,-1233.02197146,0.00017,2,"2025-12-21T01:30:45.952",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311073,1766280646013,-1318.42,0.00016712,2,"2025-12-21T01:30:46.013",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311074,1766280646023,-2264.82167825,0.00017,2,"2025-12-21T01:30:46.023",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311075,1766280646035,-319.35771531,0.00017,2,"2025-12-21T01:30:46.035",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311079,1766280646416,-500.0,0.00013698,2,"2025-12-21T01:30:46.416",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311080,1766280646426,-500.0,0.00013698,2,"2025-12-21T01:30:46.426",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311081,1766280646437,-500.0,0.00013698,2,"2025-12-21T01:30:46.437",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311082,1766280646447,-508.72089937,0.00013698,2,"2025-12-21T01:30:46.447",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311083,1766280646457,-1000.0,0.000168,2,"2025-12-21T01:30:46.457",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311084,1766280646466,-3791.30799741,0.00017,2,"2025-12-21T01:30:46.466",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311085,1766280646490,-5982.12869534,0.00017,2,"2025-12-21T01:30:46.490",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311086,1766280646501,-956.0,0.00017,2,"2025-12-21T01:30:46.501",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311087,1766280646572,-786.29556147,0.00017,2,"2025-12-21T01:30:46.572",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311088,1766280646584,-3473.25000508,0.00017,2,"2025-12-21T01:30:46.584",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311089,1766280646598,-2282.33,0.00017,2,"2025-12-21T01:30:46.598",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311090,1766280646609,-528.99028445,0.00017,2,"2025-12-21T01:30:46.609",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311091,1766280646628,-14439.6847663,0.00017,2,"2025-12-21T01:30:46.628",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311092,1766280646639,-1126.22586249,0.00017,2,"2025-12-21T01:30:46.639",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311093,1766280646651,-6668.74975226,0.00017,2,"2025-12-21T01:30:46.651",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311094,1766280646661,-838.520007,0.00017,2,"2025-12-21T01:30:46.661",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311095,1766280646672,-32972.80445528,0.00017,2,"2025-12-21T01:30:46.672",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311106,1766280746686,165.04261464,0.000176,30,"2025-12-21T01:32:26.686",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311148,1766280902052,300.34370087,0.00022,30,"2025-12-21T01:35:02.052",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311149,1766280907414,199.0,0.00021318,120,"2025-12-21T01:35:07.414",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311150,1766280909593,199.0,0.00022384,120,"2025-12-21T01:35:09.593",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311195,1766281370342,157.94899209,0.000135,4,"2025-12-21T01:42:50.342",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311282,1766281821881,3200.0,0.000226,120,"2025-12-21T01:50:21.881",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311289,1766281831411,-717.197,0.00012676,2,"2025-12-21T01:50:31.411",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311290,1766281831421,-1210.48094371,0.0001279,2,"2025-12-21T01:50:31.421",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311291,1766281831432,-769.06953827,0.0001279,2,"2025-12-21T01:50:31.432",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311292,1766281831443,-116.20836597,0.00012834,2,"2025-12-21T01:50:31.443",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311293,1766281831464,-183.79163403,0.00012834,2,"2025-12-21T01:50:31.464",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311294,1766281831474,-124.55480381,0.00012834,2,"2025-12-21T01:50:31.474",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311295,1766281831486,-175.44519619,0.00012834,2,"2025-12-21T01:50:31.486",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311296,1766281831504,-1126.55480381,0.00012834,2,"2025-12-21T01:50:31.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311297,1766281831516,-73.44519619,0.00012834,2,"2025-12-21T01:50:31.516",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311298,1766281831526,-435.43910473,0.00012834,2,"2025-12-21T01:50:31.526",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311299,1766281831535,-490.11569908,0.00012835,2,"2025-12-21T01:50:31.535",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311300,1766281831546,-2009.88430092,0.00012835,2,"2025-12-21T01:50:31.546",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311301,1766281831555,-1497.2222221,0.00012835,2,"2025-12-21T01:50:31.555",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311302,1766281831569,-767.65269711,0.00012835,2,"2025-12-21T01:50:31.569",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311303,1766281831580,-8491.11409063,0.00012835,2,"2025-12-21T01:50:31.580",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311304,1766281831591,-11072.2967764,0.00012835,2,"2025-12-21T01:50:31.591",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311323,1766281837482,-563.94852852,0.00012835,2,"2025-12-21T01:50:37.482",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311324,1766281837535,-11822.92334483,0.00012835,2,"2025-12-21T01:50:37.535",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311325,1766281837546,-657.3958281,0.00012835,2,"2025-12-21T01:50:37.546",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311326,1766281837557,-1017.39177048,0.00012835,2,"2025-12-21T01:50:37.557",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311327,1766281837589,-10869.68645824,0.00012835,2,"2025-12-21T01:50:37.589",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311340,1766281840848,-953240.36828359,0.00012835,2,"2025-12-21T01:50:40.848",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311341,1766281840860,-156.49671297,0.0001289,2,"2025-12-21T01:50:40.860",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311342,1766281840873,-300.0,0.00012891,2,"2025-12-21T01:50:40.873",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311343,1766281840885,-151.0,0.00012927,2,"2025-12-21T01:50:40.885",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311344,1766281840897,-151.0,0.00012927,2,"2025-12-21T01:50:40.897",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311345,1766281840910,-151.0,0.00012927,2,"2025-12-21T01:50:40.910",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311346,1766281840922,-151.0,0.00012927,2,"2025-12-21T01:50:40.922",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311347,1766281840934,-151.0,0.00012927,2,"2025-12-21T01:50:40.934",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311348,1766281840946,-158.51442108,0.00012927,2,"2025-12-21T01:50:40.946",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311349,1766281840958,-254.04843714,0.00012927,2,"2025-12-21T01:50:40.958",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311350,1766281840971,-1000.0,0.00012992,2,"2025-12-21T01:50:40.971",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311351,1766281840983,-1358.3835,0.00012992,2,"2025-12-21T01:50:40.983",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311352,1766281840995,-1979.55048196,0.00013247,2,"2025-12-21T01:50:40.995",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311353,1766281841008,-8883.79,0.00013465,2,"2025-12-21T01:50:41.008",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311354,1766281841021,-558.85247146,0.00013698,2,"2025-12-21T01:50:41.021",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311355,1766281841033,-500.0,0.00013698,2,"2025-12-21T01:50:41.033",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311356,1766281841046,-500.0,0.00013698,2,"2025-12-21T01:50:41.046",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311357,1766281841059,-500.0,0.00013698,2,"2025-12-21T01:50:41.059",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311358,1766281841072,-516.98703882,0.00013698,2,"2025-12-21T01:50:41.072",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311359,1766281841084,-500.0,0.00013698,2,"2025-12-21T01:50:41.084",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311360,1766281841097,-500.0,0.00013698,2,"2025-12-21T01:50:41.097",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311361,1766281841110,-500.0,0.00013698,2,"2025-12-21T01:50:41.110",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311362,1766281841121,-511.74808799,0.00013698,2,"2025-12-21T01:50:41.121",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311363,1766281841133,-500.0,0.00013698,2,"2025-12-21T01:50:41.133",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311364,1766281841144,-500.0,0.00013698,2,"2025-12-21T01:50:41.144",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311365,1766281841156,-500.0,0.00013698,2,"2025-12-21T01:50:41.156",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311366,1766281841168,-500.0,0.00013698,2,"2025-12-21T01:50:41.168",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311367,1766281841180,-500.0,0.00013698,2,"2025-12-21T01:50:41.180",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311368,1766281841193,-500.0,0.00013698,2,"2025-12-21T01:50:41.193",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311369,1766281841207,-500.0,0.00013698,2,"2025-12-21T01:50:41.207",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311370,1766281841219,-509.35122608,0.00013698,2,"2025-12-21T01:50:41.219",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311371,1766281841231,-555.13,0.00013698,2,"2025-12-21T01:50:41.231",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311372,1766281841243,-555.13,0.00013698,2,"2025-12-21T01:50:41.243",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311373,1766281841254,-555.13,0.00013698,2,"2025-12-21T01:50:41.254",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311374,1766281841267,-555.13,0.00013698,2,"2025-12-21T01:50:41.267",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311375,1766281841279,-500.0,0.00013698,2,"2025-12-21T01:50:41.279",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311376,1766281841291,-500.0,0.00013698,2,"2025-12-21T01:50:41.291",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311377,1766281841304,-500.0,0.00013698,2,"2025-12-21T01:50:41.304",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311378,1766281841316,-508.14814092,0.00013698,2,"2025-12-21T01:50:41.316",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311379,1766281841329,-500.0,0.00013698,2,"2025-12-21T01:50:41.329",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311380,1766281841341,-500.0,0.00013698,2,"2025-12-21T01:50:41.341",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311381,1766281841352,-500.0,0.00013698,2,"2025-12-21T01:50:41.352",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311382,1766281841364,-272.64271417,0.00013698,2,"2025-12-21T01:50:41.364",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311383,1766281841376,-500.0,0.00013698,2,"2025-12-21T01:50:41.376",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311384,1766281841388,-596.20415987,0.00013698,2,"2025-12-21T01:50:41.388",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311385,1766281841400,-799.31,0.00013698,2,"2025-12-21T01:50:41.400",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311386,1766281841413,-799.31,0.00013698,2,"2025-12-21T01:50:41.413",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311387,1766281841425,-799.31,0.00013698,2,"2025-12-21T01:50:41.425",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311388,1766281841436,-799.31,0.00013698,2,"2025-12-21T01:50:41.436",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311389,1766281841449,-500.0,0.00013698,2,"2025-12-21T01:50:41.449",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311390,1766281841460,-500.0,0.00013698,2,"2025-12-21T01:50:41.460",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311391,1766281841473,-500.0,0.00013698,2,"2025-12-21T01:50:41.473",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311392,1766281841484,-500.0,0.00013698,2,"2025-12-21T01:50:41.484",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311393,1766281841496,-500.0,0.00013698,2,"2025-12-21T01:50:41.496",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311394,1766281841508,-500.0,0.00013698,2,"2025-12-21T01:50:41.508",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311395,1766281841519,-1000.0,0.00013699,2,"2025-12-21T01:50:41.519",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311396,1766281841531,-194.3019907,0.00013699,2,"2025-12-21T01:50:41.531",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311397,1766281841543,-176.97036574,0.00013699,2,"2025-12-21T01:50:41.543",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311398,1766281841555,-1979.55048196,0.00013703,2,"2025-12-21T01:50:41.555",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311399,1766281841567,-655.0,0.00013757,2,"2025-12-21T01:50:41.567",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311400,1766281841579,-1392.79727746,0.00013785,2,"2025-12-21T01:50:41.579",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311401,1766281841590,-156.49671293,0.00013893,2,"2025-12-21T01:50:41.590",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311402,1766281841603,-2500.0,0.00013944,2,"2025-12-21T01:50:41.603",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311403,1766281841615,-2500.0,0.00013944,2,"2025-12-21T01:50:41.615",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311404,1766281841627,-2500.0,0.00013944,2,"2025-12-21T01:50:41.627",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311405,1766281841639,-2500.0,0.00013944,2,"2025-12-21T01:50:41.639",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311406,1766281841651,-2500.0,0.00013944,2,"2025-12-21T01:50:41.651",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311407,1766281841662,-300.0,0.00013944,2,"2025-12-21T01:50:41.662",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311408,1766281841674,-300.0,0.00013944,2,"2025-12-21T01:50:41.674",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311409,1766281841685,-300.0,0.00013944,2,"2025-12-21T01:50:41.685",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311410,1766281841696,-300.0,0.00013944,2,"2025-12-21T01:50:41.696",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311411,1766281841708,-300.0,0.00013944,2,"2025-12-21T01:50:41.708",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311412,1766281841720,-151.52596867,0.00013944,2,"2025-12-21T01:50:41.720",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311414,1766281841731,-300.0,0.00013944,2,"2025-12-21T01:50:41.731",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311415,1766281841742,-300.0,0.00013944,2,"2025-12-21T01:50:41.742",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311416,1766281841753,-300.0,0.00013944,2,"2025-12-21T01:50:41.753",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311417,1766281841763,-300.0,0.00013944,2,"2025-12-21T01:50:41.763",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311418,1766281841774,-302.23383617,0.00013944,2,"2025-12-21T01:50:41.774",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311419,1766281841785,-195.0,0.00013944,2,"2025-12-21T01:50:41.785",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311420,1766281841796,-372.0,0.00013988,2,"2025-12-21T01:50:41.796",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311421,1766281841807,-218.75629177,0.00014037,2,"2025-12-21T01:50:41.807",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311422,1766281841818,-200.0,0.00014068,2,"2025-12-21T01:50:41.818",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311423,1766281841830,-420.0,0.00014077,2,"2025-12-21T01:50:41.830",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311424,1766281841844,-166.66,0.00014085,2,"2025-12-21T01:50:41.844",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311425,1766281841855,-500.0,0.00014112,2,"2025-12-21T01:50:41.855",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311426,1766281841866,-555.13,0.00014112,2,"2025-12-21T01:50:41.866",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311427,1766281841879,-799.31,0.00014112,2,"2025-12-21T01:50:41.879",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311428,1766281841890,-500.0,0.00014112,2,"2025-12-21T01:50:41.890",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311429,1766281841902,-1399.0,0.00014117,2,"2025-12-21T01:50:41.902",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311430,1766281841914,-1979.55048196,0.0001416,2,"2025-12-21T01:50:41.914",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311431,1766281841926,-166.66,0.00014381,2,"2025-12-21T01:50:41.926",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311432,1766281841938,-1250.68,0.00014504,2,"2025-12-21T01:50:41.938",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311433,1766281841948,-5150.19,0.00014504,2,"2025-12-21T01:50:41.948",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311434,1766281841960,-166.67,0.00014552,2,"2025-12-21T01:50:41.960",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311435,1766281841971,-218.75629177,0.0001461,2,"2025-12-21T01:50:41.971",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311436,1766281841983,-1979.55048196,0.00014617,2,"2025-12-21T01:50:41.983",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311437,1766281841994,-166.66,0.00014678,2,"2025-12-21T01:50:41.994",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311438,1766281842006,-156.75,0.00014838,2,"2025-12-21T01:50:42.006",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311439,1766281842017,-156.49671293,0.00014895,2,"2025-12-21T01:50:42.017",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311440,1766281842030,-166.66,0.00014974,2,"2025-12-21T01:50:42.030",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311441,1766281842041,-173.48,0.00015,2,"2025-12-21T01:50:42.041",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311442,1766281842053,-1979.55048196,0.00015073,2,"2025-12-21T01:50:42.053",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311443,1766281842063,-1609.0,0.00015142,2,"2025-12-21T01:50:42.063",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311444,1766281842075,-612.0,0.00015142,2,"2025-12-21T01:50:42.075",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311445,1766281842087,-1332.718,0.00015142,2,"2025-12-21T01:50:42.087",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311446,1766281842099,-1264.744,0.00015142,2,"2025-12-21T01:50:42.099",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311447,1766281842112,-518.0,0.00015142,2,"2025-12-21T01:50:42.112",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311448,1766281842123,-564.0,0.00015142,2,"2025-12-21T01:50:42.123",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311449,1766281842134,-2429.0,0.00015142,2,"2025-12-21T01:50:42.134",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311450,1766281842145,-218.75629177,0.00015182,2,"2025-12-21T01:50:42.145",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311451,1766281842155,-3121.96,0.00015269,2,"2025-12-21T01:50:42.155",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311452,1766281842166,-166.66,0.00015271,2,"2025-12-21T01:50:42.166",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311453,1766281842177,-150.0,0.00015288,2,"2025-12-21T01:50:42.177",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311454,1766281842189,-150.0,0.00015288,2,"2025-12-21T01:50:42.189",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311455,1766281842201,-587.0,0.0001544,2,"2025-12-21T01:50:42.201",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311456,1766281842213,-150.0,0.00015476,2,"2025-12-21T01:50:42.213",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311457,1766281842225,-1979.55048196,0.0001553,2,"2025-12-21T01:50:42.225",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311458,1766281842238,-166.66,0.00015567,2,"2025-12-21T01:50:42.238",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311459,1766281842249,-150.0,0.00015571,2,"2025-12-21T01:50:42.249",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311461,1766281842260,-150.0,0.00015665,2,"2025-12-21T01:50:42.260",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311463,1766281842270,-166.67,0.00015753,2,"2025-12-21T01:50:42.270",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311464,1766281842281,-218.75629177,0.00015755,2,"2025-12-21T01:50:42.281",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311465,1766281842292,-150.0,0.00015854,2,"2025-12-21T01:50:42.292",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311466,1766281842302,-150.0,0.00015854,2,"2025-12-21T01:50:42.302",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311467,1766281842314,-156.49671293,0.00015898,2,"2025-12-21T01:50:42.314",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311468,1766281842324,-1979.55048196,0.00015987,2,"2025-12-21T01:50:42.324",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311469,1766281842335,-500.0,0.00015999,2,"2025-12-21T01:50:42.335",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311470,1766281842347,-500.0,0.00015999,2,"2025-12-21T01:50:42.347",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311471,1766281842358,-547.3467704,0.00015999,2,"2025-12-21T01:50:42.358",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311472,1766281842369,-555.13,0.00015999,2,"2025-12-21T01:50:42.369",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311473,1766281842380,-555.13,0.00015999,2,"2025-12-21T01:50:42.380",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311475,1766281842390,-555.13,0.00015999,2,"2025-12-21T01:50:42.390",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311477,1766281842401,-555.13,0.00015999,2,"2025-12-21T01:50:42.401",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311479,1766281842412,-555.13,0.00015999,2,"2025-12-21T01:50:42.412",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311482,1766281842423,-799.31,0.00015999,2,"2025-12-21T01:50:42.423",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311484,1766281842434,-799.31,0.00015999,2,"2025-12-21T01:50:42.434",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311485,1766281842445,-799.31,0.00015999,2,"2025-12-21T01:50:42.445",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311486,1766281842456,-799.31,0.00015999,2,"2025-12-21T01:50:42.456",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311487,1766281842467,-799.31,0.00015999,2,"2025-12-21T01:50:42.467",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311489,1766281842478,-500.0,0.00015999,2,"2025-12-21T01:50:42.478",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311491,1766281842489,-500.0,0.00015999,2,"2025-12-21T01:50:42.489",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311493,1766281842500,-500.0,0.00015999,2,"2025-12-21T01:50:42.500",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311495,1766281842511,-500.0,0.00015999,2,"2025-12-21T01:50:42.511",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311496,1766281842522,-500.0,0.00015999,2,"2025-12-21T01:50:42.522",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311497,1766281842533,-150.0,0.00016043,2,"2025-12-21T01:50:42.533",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311498,1766281842544,-9999.99,0.00016116,2,"2025-12-21T01:50:42.544",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311499,1766281842555,-150.0,0.00016137,2,"2025-12-21T01:50:42.555",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311501,1766281842567,-668.65185757,0.00016149,2,"2025-12-21T01:50:42.567",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311502,1766281842580,-160.69095314,0.00016149,2,"2025-12-21T01:50:42.580",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311503,1766281842591,-695.39793187,0.00016149,2,"2025-12-21T01:50:42.591",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311504,1766281842603,-1000.0,0.00016149,2,"2025-12-21T01:50:42.603",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311505,1766281842613,-1000.0,0.00016149,2,"2025-12-21T01:50:42.613",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311506,1766281842624,-1034.99559878,0.00016149,2,"2025-12-21T01:50:42.624",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311507,1766281842635,-151.0,0.00016149,2,"2025-12-21T01:50:42.635",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311508,1766281842646,-151.0,0.00016149,2,"2025-12-21T01:50:42.646",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311509,1766281842656,-209.83364427,0.00016149,2,"2025-12-21T01:50:42.656",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311510,1766281842668,-2346.0,0.00016149,2,"2025-12-21T01:50:42.668",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311511,1766281842679,-154.29415654,0.00016149,2,"2025-12-21T01:50:42.679",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311512,1766281842690,-1000.0,0.00016149,2,"2025-12-21T01:50:42.690",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311513,1766281842700,-1000.0,0.00016149,2,"2025-12-21T01:50:42.700",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311514,1766281842711,-1000.0,0.00016149,2,"2025-12-21T01:50:42.711",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311515,1766281842722,-1000.0,0.00016149,2,"2025-12-21T01:50:42.722",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311516,1766281842733,-595.50743228,0.00016149,2,"2025-12-21T01:50:42.733",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311517,1766281842743,-200.0,0.00016149,2,"2025-12-21T01:50:42.743",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311534,1766281843474,-207.4,0.00016149,2,"2025-12-21T01:50:43.474",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311535,1766281843507,-1492.1619871,0.00016149,2,"2025-12-21T01:50:43.507",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311536,1766281843529,-553.64373807,0.00016149,2,"2025-12-21T01:50:43.529",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311537,1766281843540,-215.0738,0.00016149,2,"2025-12-21T01:50:43.540",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311538,1766281843549,-223.0315306,0.00016149,2,"2025-12-21T01:50:43.549",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311539,1766281843559,-555.0362874,0.00016149,2,"2025-12-21T01:50:43.559",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311540,1766281843567,-231.28369723,0.00016149,2,"2025-12-21T01:50:43.567",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311541,1766281843576,-239.84119403,0.00016149,2,"2025-12-21T01:50:43.576",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311542,1766281843585,-248.71531821,0.00016149,2,"2025-12-21T01:50:43.585",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311543,1766281843594,-223.01987484,0.00016149,2,"2025-12-21T01:50:43.594",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311544,1766281843603,-500.0,0.00016149,2,"2025-12-21T01:50:43.603",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311545,1766281843612,-500.0,0.00016149,2,"2025-12-21T01:50:43.612",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311546,1766281843622,-300.0,0.00016149,2,"2025-12-21T01:50:43.622",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311547,1766281843632,-500.0,0.00016149,2,"2025-12-21T01:50:43.632",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311548,1766281843641,-500.0,0.00016149,2,"2025-12-21T01:50:43.641",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311549,1766281843652,-2000.0,0.00016149,2,"2025-12-21T01:50:43.652",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311550,1766281843661,-500.0,0.00016149,2,"2025-12-21T01:50:43.661",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311551,1766281843670,-668.16000163,0.00016149,2,"2025-12-21T01:50:43.670",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311552,1766281843679,-500.0,0.00016149,2,"2025-12-21T01:50:43.679",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311553,1766281843688,-500.0,0.00016149,2,"2025-12-21T01:50:43.688",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311554,1766281843697,-151.0,0.00016149,2,"2025-12-21T01:50:43.697",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311555,1766281843706,-505.29521909,0.00016149,2,"2025-12-21T01:50:43.706",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311556,1766281843715,-628.5311494,0.00016149,2,"2025-12-21T01:50:43.715",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311557,1766281843724,-578.20924308,0.00016149,2,"2025-12-21T01:50:43.724",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311558,1766281843733,-150.0,0.00016231,2,"2025-12-21T01:50:43.733",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311559,1766281843742,-218.75629177,0.00016327,2,"2025-12-21T01:50:43.742",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311560,1766281843751,-676.872,0.00016349,2,"2025-12-21T01:50:43.751",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311561,1766281843760,-1000.0,0.00016349,2,"2025-12-21T01:50:43.760",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311562,1766281843769,-1000.0,0.00016349,2,"2025-12-21T01:50:43.769",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311563,1766281843779,-150.0,0.0001642,2,"2025-12-21T01:50:43.779",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311564,1766281843787,-150.0,0.0001642,2,"2025-12-21T01:50:43.787",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311565,1766281843796,-10195.0,0.00016438,2,"2025-12-21T01:50:43.796",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311566,1766281843806,-500.0,0.00016438,2,"2025-12-21T01:50:43.806",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311567,1766281843814,-500.0,0.00016438,2,"2025-12-21T01:50:43.814",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311568,1766281843823,-500.0,0.00016438,2,"2025-12-21T01:50:43.823",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311569,1766281843833,-500.0,0.00016438,2,"2025-12-21T01:50:43.833",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311570,1766281843845,-500.0,0.00016438,2,"2025-12-21T01:50:43.845",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311571,1766281843855,-500.0,0.00016438,2,"2025-12-21T01:50:43.855",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311572,1766281843863,-500.0,0.00016438,2,"2025-12-21T01:50:43.863",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311573,1766281843874,-500.0,0.00016438,2,"2025-12-21T01:50:43.874",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311574,1766281843883,-500.0,0.00016438,2,"2025-12-21T01:50:43.883",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311575,1766281843892,-500.0,0.00016438,2,"2025-12-21T01:50:43.892",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311576,1766281843901,-500.0,0.00016438,2,"2025-12-21T01:50:43.901",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311577,1766281843911,-500.0,0.00016438,2,"2025-12-21T01:50:43.911",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311578,1766281843920,-500.0,0.00016438,2,"2025-12-21T01:50:43.920",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311579,1766281843929,-500.0,0.00016438,2,"2025-12-21T01:50:43.929",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311580,1766281843938,-500.0,0.00016438,2,"2025-12-21T01:50:43.938",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311581,1766281843947,-500.0,0.00016438,2,"2025-12-21T01:50:43.947",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311582,1766281843957,-500.0,0.00016438,2,"2025-12-21T01:50:43.957",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311583,1766281843966,-500.0,0.00016438,2,"2025-12-21T01:50:43.966",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311584,1766281843975,-500.0,0.00016438,2,"2025-12-21T01:50:43.975",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311585,1766281843984,-500.0,0.00016438,2,"2025-12-21T01:50:43.984",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311586,1766281843993,-500.0,0.00016438,2,"2025-12-21T01:50:43.993",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311587,1766281844003,-500.0,0.00016438,2,"2025-12-21T01:50:44.003",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311588,1766281844011,-500.0,0.00016438,2,"2025-12-21T01:50:44.011",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311589,1766281844020,-500.0,0.00016438,2,"2025-12-21T01:50:44.020",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311590,1766281844030,-503.42975564,0.00016438,2,"2025-12-21T01:50:44.030",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311591,1766281844039,-500.0,0.00016438,2,"2025-12-21T01:50:44.039",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311592,1766281844048,-500.0,0.00016438,2,"2025-12-21T01:50:44.048",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311593,1766281844057,-500.0,0.00016438,2,"2025-12-21T01:50:44.057",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311594,1766281844066,-500.0,0.00016438,2,"2025-12-21T01:50:44.066",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311595,1766281844075,-500.0,0.00016438,2,"2025-12-21T01:50:44.075",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311596,1766281844084,-500.0,0.00016438,2,"2025-12-21T01:50:44.084",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311597,1766281844093,-500.0,0.00016438,2,"2025-12-21T01:50:44.093",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311598,1766281844103,-500.0,0.00016438,2,"2025-12-21T01:50:44.103",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311599,1766281844112,-500.0,0.00016438,2,"2025-12-21T01:50:44.112",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311600,1766281844121,-500.0,0.00016438,2,"2025-12-21T01:50:44.121",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311601,1766281844130,-500.0,0.00016438,2,"2025-12-21T01:50:44.130",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311602,1766281844139,-500.0,0.00016438,2,"2025-12-21T01:50:44.139",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311603,1766281844148,-500.0,0.00016438,2,"2025-12-21T01:50:44.148",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311604,1766281844157,-500.0,0.00016438,2,"2025-12-21T01:50:44.157",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311605,1766281844167,-500.0,0.00016438,2,"2025-12-21T01:50:44.167",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311606,1766281844175,-500.0,0.00016438,2,"2025-12-21T01:50:44.175",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311607,1766281844185,-500.0,0.00016438,2,"2025-12-21T01:50:44.185",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311608,1766281844194,-500.0,0.00016438,2,"2025-12-21T01:50:44.194",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311609,1766281844203,-500.0,0.00016438,2,"2025-12-21T01:50:44.203",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311610,1766281844213,-500.0,0.00016438,2,"2025-12-21T01:50:44.213",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311611,1766281844222,-500.0,0.00016438,2,"2025-12-21T01:50:44.222",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311612,1766281844231,-500.0,0.00016438,2,"2025-12-21T01:50:44.231",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311613,1766281844241,-500.0,0.00016438,2,"2025-12-21T01:50:44.241",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311614,1766281844250,-500.0,0.00016438,2,"2025-12-21T01:50:44.250",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311615,1766281844260,-500.0,0.00016438,2,"2025-12-21T01:50:44.260",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311616,1766281844269,-500.0,0.00016438,2,"2025-12-21T01:50:44.269",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311617,1766281844279,-500.0,0.00016438,2,"2025-12-21T01:50:44.279",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311618,1766281844288,-500.0,0.00016438,2,"2025-12-21T01:50:44.288",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311619,1766281844298,-500.0,0.00016438,2,"2025-12-21T01:50:44.298",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311620,1766281844307,-500.0,0.00016438,2,"2025-12-21T01:50:44.307",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311621,1766281844316,-500.0,0.00016438,2,"2025-12-21T01:50:44.316",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311622,1766281844326,-500.0,0.00016438,2,"2025-12-21T01:50:44.326",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311623,1766281844335,-500.0,0.00016438,2,"2025-12-21T01:50:44.335",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311624,1766281844344,-500.0,0.00016438,2,"2025-12-21T01:50:44.344",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311625,1766281844353,-500.0,0.00016438,2,"2025-12-21T01:50:44.353",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311626,1766281844362,-500.0,0.00016438,2,"2025-12-21T01:50:44.362",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311627,1766281844371,-500.0,0.00016438,2,"2025-12-21T01:50:44.371",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311628,1766281844381,-500.0,0.00016438,2,"2025-12-21T01:50:44.381",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311629,1766281844390,-500.0,0.00016438,2,"2025-12-21T01:50:44.390",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311630,1766281844399,-500.0,0.00016438,2,"2025-12-21T01:50:44.399",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311631,1766281844408,-500.0,0.00016438,2,"2025-12-21T01:50:44.408",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311632,1766281844420,-500.0,0.00016438,2,"2025-12-21T01:50:44.420",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311633,1766281844429,-500.0,0.00016438,2,"2025-12-21T01:50:44.429",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311634,1766281844439,-500.0,0.00016438,2,"2025-12-21T01:50:44.439",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311635,1766281844449,-500.0,0.00016438,2,"2025-12-21T01:50:44.449",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311636,1766281844458,-500.0,0.00016438,2,"2025-12-21T01:50:44.458",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311637,1766281844467,-500.0,0.00016438,2,"2025-12-21T01:50:44.467",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311638,1766281844477,-500.0,0.00016438,2,"2025-12-21T01:50:44.477",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311639,1766281844486,-500.0,0.00016438,2,"2025-12-21T01:50:44.486",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311640,1766281844495,-500.0,0.00016438,2,"2025-12-21T01:50:44.495",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311641,1766281844504,-500.0,0.00016438,2,"2025-12-21T01:50:44.504",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311642,1766281844514,-500.0,0.00016438,2,"2025-12-21T01:50:44.514",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311643,1766281844523,-199.99999999,0.00016438,2,"2025-12-21T01:50:44.523",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311644,1766281844531,-500.0,0.00016438,2,"2025-12-21T01:50:44.531",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311645,1766281844541,-500.0,0.00016438,2,"2025-12-21T01:50:44.541",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311646,1766281844552,-500.0,0.00016438,2,"2025-12-21T01:50:44.552",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311647,1766281844570,-500.0,0.00016438,2,"2025-12-21T01:50:44.570",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311648,1766281844579,-500.0,0.00016438,2,"2025-12-21T01:50:44.579",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311649,1766281844588,-500.0,0.00016438,2,"2025-12-21T01:50:44.588",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311650,1766281844603,-500.0,0.00016438,2,"2025-12-21T01:50:44.603",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311651,1766281844614,-500.0,0.00016438,2,"2025-12-21T01:50:44.614",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311652,1766281844624,-600.0,0.00016438,2,"2025-12-21T01:50:44.624",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311653,1766281844634,-1979.55048196,0.00016443,2,"2025-12-21T01:50:44.634",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311654,1766281844643,-168.0,0.00016466,2,"2025-12-21T01:50:44.643",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311655,1766281844653,-340.0,0.00016477,2,"2025-12-21T01:50:44.653",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311656,1766281844662,-167.82,0.000165,2,"2025-12-21T01:50:44.662",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311657,1766281844672,-168.0,0.00016581,2,"2025-12-21T01:50:44.672",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311658,1766281844683,-150.0,0.00016609,2,"2025-12-21T01:50:44.683",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311659,1766281844693,-1082.25640777,0.0001666,2,"2025-12-21T01:50:44.693",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311660,1766281844703,-1138.28645356,0.0001666,2,"2025-12-21T01:50:44.703",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311661,1766281844712,-1005.10048676,0.0001666,2,"2025-12-21T01:50:44.712",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311662,1766281844721,-1113.22944893,0.0001666,2,"2025-12-21T01:50:44.721",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311663,1766281844731,-1078.57592279,0.0001666,2,"2025-12-21T01:50:44.731",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311664,1766281844740,-1050.60430059,0.0001666,2,"2025-12-21T01:50:44.740",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311665,1766281844749,-1118.29518483,0.0001666,2,"2025-12-21T01:50:44.749",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311666,1766281844758,-1007.06684204,0.0001666,2,"2025-12-21T01:50:44.758",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311667,1766281844767,-1090.21063821,0.0001666,2,"2025-12-21T01:50:44.767",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311668,1766281844779,-1004.8072546,0.0001666,2,"2025-12-21T01:50:44.779",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311669,1766281844789,-1071.74639046,0.0001666,2,"2025-12-21T01:50:44.789",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311670,1766281844798,-1000.32913858,0.0001666,2,"2025-12-21T01:50:44.798",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311671,1766281844807,-1124.44364604,0.0001666,2,"2025-12-21T01:50:44.807",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311672,1766281844816,-1089.23364717,0.0001666,2,"2025-12-21T01:50:44.816",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311673,1766281844826,-1067.28669731,0.0001666,2,"2025-12-21T01:50:44.826",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311674,1766281844836,-1142.17146353,0.0001666,2,"2025-12-21T01:50:44.836",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311675,1766281844846,-1074.28775729,0.0001666,2,"2025-12-21T01:50:44.846",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311676,1766281844855,-1085.45154752,0.0001666,2,"2025-12-21T01:50:44.855",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311677,1766281844864,-1112.76205699,0.0001666,2,"2025-12-21T01:50:44.864",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311678,1766281844873,-1136.1629761,0.0001666,2,"2025-12-21T01:50:44.873",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311679,1766281844883,-1125.0087757,0.0001666,2,"2025-12-21T01:50:44.883",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311680,1766281844892,-1016.26270936,0.0001666,2,"2025-12-21T01:50:44.892",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311681,1766281844902,-1133.6253453,0.0001666,2,"2025-12-21T01:50:44.902",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311682,1766281844912,-1136.57916528,0.0001666,2,"2025-12-21T01:50:44.912",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311683,1766281844922,-1098.1763809,0.0001666,2,"2025-12-21T01:50:44.922",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311684,1766281844931,-1123.58318127,0.0001666,2,"2025-12-21T01:50:44.931",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311685,1766281844941,-1039.89096626,0.0001666,2,"2025-12-21T01:50:44.941",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311686,1766281844951,-1078.57894335,0.0001666,2,"2025-12-21T01:50:44.951",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311687,1766281844961,-1044.77681038,0.0001666,2,"2025-12-21T01:50:44.961",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311688,1766281844970,-8916.85710758,0.0001666,2,"2025-12-21T01:50:44.970",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311689,1766281844979,-742.84249719,0.00016697,2,"2025-12-21T01:50:44.979",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311690,1766281844989,-164.91584253,0.00016697,2,"2025-12-21T01:50:44.989",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311691,1766281844998,-574.12855637,0.00016697,2,"2025-12-21T01:50:44.998",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311692,1766281845007,-151.0,0.00016697,2,"2025-12-21T01:50:45.007",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311693,1766281845017,-150.0,0.00016703,2,"2025-12-21T01:50:45.017",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311694,1766281845026,-600.0,0.00016712,2,"2025-12-21T01:50:45.026",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311695,1766281845035,-250.0,0.00016749,2,"2025-12-21T01:50:45.035",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311696,1766281845044,-150.0,0.00016798,2,"2025-12-21T01:50:45.044",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311697,1766281845054,-2000.0,0.00016864,2,"2025-12-21T01:50:45.054",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311698,1766281845063,-200.0,0.00016864,2,"2025-12-21T01:50:45.063",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311699,1766281845073,-10000.0,0.00016899,2,"2025-12-21T01:50:45.073",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311700,1766281845081,-156.49671293,0.000169,2,"2025-12-21T01:50:45.081",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311701,1766281845090,-616.48789083,0.000169,2,"2025-12-21T01:50:45.090",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311702,1766281845100,-7348.72101387,0.000169,2,"2025-12-21T01:50:45.100",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311703,1766281845109,-218.75629177,0.000169,2,"2025-12-21T01:50:45.109",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311704,1766281845117,-186.96215243,0.000169,2,"2025-12-21T01:50:45.117",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311705,1766281845126,-927.18019724,0.000169,2,"2025-12-21T01:50:45.126",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311706,1766281845136,-4618.30779443,0.000169,2,"2025-12-21T01:50:45.136",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311707,1766281845145,-1979.55048196,0.000169,2,"2025-12-21T01:50:45.145",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311708,1766281845155,-10084.26512668,0.000169,2,"2025-12-21T01:50:45.155",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311709,1766281845164,-4357.0,0.000169,2,"2025-12-21T01:50:45.164",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311710,1766281845173,-823.0,0.00016936,2,"2025-12-21T01:50:45.173",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311711,1766281845183,-166.67,0.00016954,2,"2025-12-21T01:50:45.183",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311712,1766281845192,-1000.0,0.0001697,2,"2025-12-21T01:50:45.192",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311714,1766281845201,-500.0,0.0001697,2,"2025-12-21T01:50:45.201",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311715,1766281845210,-1000.0,0.0001697,2,"2025-12-21T01:50:45.210",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311716,1766281845219,-500.0,0.0001697,2,"2025-12-21T01:50:45.219",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311717,1766281845228,-1000.0,0.0001697,2,"2025-12-21T01:50:45.228",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311718,1766281845237,-500.0,0.0001697,2,"2025-12-21T01:50:45.237",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311719,1766281845246,-1000.0,0.0001697,2,"2025-12-21T01:50:45.246",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311720,1766281845256,-500.0,0.0001697,2,"2025-12-21T01:50:45.256",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311721,1766281845265,-1303.24305354,0.0001697,2,"2025-12-21T01:50:45.265",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311722,1766281845275,-500.0,0.0001697,2,"2025-12-21T01:50:45.275",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311723,1766281845284,-500.26929196,0.0001697,2,"2025-12-21T01:50:45.284",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311724,1766281845293,-193.09097811,0.00016973,2,"2025-12-21T01:50:45.293",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311725,1766281845302,-501.10739853,0.00016973,2,"2025-12-21T01:50:45.302",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311726,1766281845311,-501.76765437,0.00016973,2,"2025-12-21T01:50:45.311",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311727,1766281845321,-500.0,0.00016973,2,"2025-12-21T01:50:45.321",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311728,1766281845330,-600.0,0.00016986,2,"2025-12-21T01:50:45.330",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311729,1766281845339,-156.00450993,0.00016986,2,"2025-12-21T01:50:45.339",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311730,1766281845348,-160.79668621,0.00016986,2,"2025-12-21T01:50:45.348",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311731,1766281845358,-1975.3467264,0.00016989,2,"2025-12-21T01:50:45.358",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311732,1766281845367,-1552.74512386,0.00016998,2,"2025-12-21T01:50:45.367",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311733,1766281845377,-555.13,0.00016998,2,"2025-12-21T01:50:45.377",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311734,1766281845386,-799.31,0.00016998,2,"2025-12-21T01:50:45.386",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311735,1766281845395,-376.9654415,0.00016998,2,"2025-12-21T01:50:45.395",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311736,1766281845404,-555.13,0.00016999,2,"2025-12-21T01:50:45.404",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311738,1766281845414,-555.13,0.00016999,2,"2025-12-21T01:50:45.414",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311739,1766281845423,-555.13,0.00016999,2,"2025-12-21T01:50:45.423",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311740,1766281845432,-555.13,0.00016999,2,"2025-12-21T01:50:45.432",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311741,1766281845441,-555.13,0.00016999,2,"2025-12-21T01:50:45.441",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311742,1766281845451,-555.13,0.00016999,2,"2025-12-21T01:50:45.451",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311743,1766281845460,-555.13,0.00016999,2,"2025-12-21T01:50:45.460",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311744,1766281845469,-555.13,0.00016999,2,"2025-12-21T01:50:45.469",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311745,1766281845478,-555.13,0.00016999,2,"2025-12-21T01:50:45.478",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311746,1766281845488,-555.13,0.00016999,2,"2025-12-21T01:50:45.488",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311747,1766281845498,-555.13,0.00016999,2,"2025-12-21T01:50:45.498",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311748,1766281845507,-555.13,0.00016999,2,"2025-12-21T01:50:45.507",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311749,1766281845516,-555.27475033,0.00016999,2,"2025-12-21T01:50:45.516",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311750,1766281845525,-300.0,0.00016999,2,"2025-12-21T01:50:45.525",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311751,1766281845535,-300.0,0.00016999,2,"2025-12-21T01:50:45.535",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311752,1766281845544,-799.31,0.00016999,2,"2025-12-21T01:50:45.544",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311753,1766281845554,-799.31,0.00016999,2,"2025-12-21T01:50:45.554",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311754,1766281845563,-799.31,0.00016999,2,"2025-12-21T01:50:45.563",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311755,1766281845572,-799.31,0.00016999,2,"2025-12-21T01:50:45.572",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311756,1766281845582,-799.31,0.00016999,2,"2025-12-21T01:50:45.582",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311757,1766281845591,-799.31,0.00016999,2,"2025-12-21T01:50:45.591",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311758,1766281845600,-799.31,0.00016999,2,"2025-12-21T01:50:45.600",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311759,1766281845610,-799.31,0.00016999,2,"2025-12-21T01:50:45.610",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311760,1766281845619,-799.31,0.00016999,2,"2025-12-21T01:50:45.619",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311761,1766281845628,-799.31,0.00016999,2,"2025-12-21T01:50:45.628",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311762,1766281845637,-799.31,0.00016999,2,"2025-12-21T01:50:45.637",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311763,1766281845647,-799.31,0.00016999,2,"2025-12-21T01:50:45.647",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311764,1766281845656,-799.50753557,0.00016999,2,"2025-12-21T01:50:45.656",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311765,1766281845665,-300.0,0.00016999,2,"2025-12-21T01:50:45.665",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311766,1766281845675,-300.0,0.00016999,2,"2025-12-21T01:50:45.675",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311767,1766281845684,-300.0,0.00016999,2,"2025-12-21T01:50:45.684",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311768,1766281845693,-489224.15266645,0.00017,2,"2025-12-21T01:50:45.693",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311770,1766281845735,-441.12,0.00017,2,"2025-12-21T01:50:45.735",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311772,1766281845747,-483.43048891,0.00017,2,"2025-12-21T01:50:45.747",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311773,1766281845764,-829204.93102141,0.00017,2,"2025-12-21T01:50:45.764",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311774,1766281845774,-385965.29810154,0.00017,2,"2025-12-21T01:50:45.774",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311776,1766281845783,-46812.09204829,0.00017,2,"2025-12-21T01:50:45.783",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311777,1766281845857,-1692.96193425,0.00017,2,"2025-12-21T01:50:45.857",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311806,1766281950396,454.93203895,0.000176,30,"2025-12-21T01:52:30.396",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311900,1766282453209,152.0,0.00021904,30,"2025-12-21T02:00:53.209",0.00042705,84.81,0.9674317598860643,5049920049.6473055]
[399311941,1766282831578,606.418,0.00022,30,"2025-12-21T02:07:11.578",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311978,1766283031505,-573.758,0.00012578,2,"2025-12-21T02:10:31.505",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311979,1766283031515,-151.0,0.0001273,2,"2025-12-21T02:10:31.515",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311980,1766283031527,-300.0,0.00012732,2,"2025-12-21T02:10:31.527",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311981,1766283031537,-46427.05293025,0.00012733,2,"2025-12-21T02:10:31.537",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311982,1766283031556,-2396.24930994,0.00012733,2,"2025-12-21T02:10:31.556",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311983,1766283031611,-1008.33,0.00012733,2,"2025-12-21T02:10:31.611",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311984,1766283031623,-273.00000014,0.00012733,2,"2025-12-21T02:10:31.623",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311985,1766283031635,-1020.54048194,0.00012733,2,"2025-12-21T02:10:31.635",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311986,1766283031646,-1012.46642951,0.00012733,2,"2025-12-21T02:10:31.646",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311987,1766283031670,-4768.95087844,0.00012733,2,"2025-12-21T02:10:31.670",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311988,1766283031682,-5332.97867924,0.00012733,2,"2025-12-21T02:10:31.682",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311989,1766283031696,-589.00125033,0.00012733,2,"2025-12-21T02:10:31.696",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311991,1766283031787,-500.0,0.00012732,2,"2025-12-21T02:10:31.787",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311993,1766283031797,-178.85969858,0.00012732,2,"2025-12-21T02:10:31.797",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311995,1766283031806,-13495.15541667,0.00012733,2,"2025-12-21T02:10:31.806",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399311997,1766283031821,-17479.26476547,0.00012733,2,"2025-12-21T02:10:31.821",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312015,1766283037619,-284.96642664,0.00012732,2,"2025-12-21T02:10:37.619",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312016,1766283037629,-471.00421277,0.00012732,2,"2025-12-21T02:10:37.629",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312017,1766283037638,-500.0,0.00012732,2,"2025-12-21T02:10:37.638",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312018,1766283037647,-500.0,0.00012732,2,"2025-12-21T02:10:37.647",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312019,1766283037656,-500.0,0.00012732,2,"2025-12-21T02:10:37.656",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312020,1766283037665,-500.0,0.00012732,2,"2025-12-21T02:10:37.665",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312021,1766283037674,-503.01876727,0.00012732,2,"2025-12-21T02:10:37.674",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312022,1766283037684,-500.91481634,0.00012732,2,"2025-12-21T02:10:37.684",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312023,1766283037698,-364.35739065,0.00012732,2,"2025-12-21T02:10:37.698",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312024,1766283037707,-500.0,0.00012732,2,"2025-12-21T02:10:37.707",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312025,1766283037716,-187.34558094,0.00012732,2,"2025-12-21T02:10:37.716",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312026,1766283037726,-358.39122575,0.00012732,2,"2025-12-21T02:10:37.726",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312027,1766283037735,-218.23232499,0.00012732,2,"2025-12-21T02:10:37.735",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312028,1766283037762,-281.76767501,0.00012732,2,"2025-12-21T02:10:37.762",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312029,1766283037774,-169.37419004,0.00012732,2,"2025-12-21T02:10:37.774",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312030,1766283037786,-330.62580996,0.00012732,2,"2025-12-21T02:10:37.786",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312031,1766283037795,-500.0,0.00012732,2,"2025-12-21T02:10:37.795",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312032,1766283037806,-500.0,0.00012732,2,"2025-12-21T02:10:37.806",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312033,1766283037815,-500.0,0.00012732,2,"2025-12-21T02:10:37.815",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312034,1766283037828,-500.0,0.00012732,2,"2025-12-21T02:10:37.828",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312035,1766283037837,-500.0,0.00012732,2,"2025-12-21T02:10:37.837",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312036,1766283037847,-500.0,0.00012732,2,"2025-12-21T02:10:37.847",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312037,1766283037857,-500.0,0.00012732,2,"2025-12-21T02:10:37.857",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312038,1766283037867,-500.0,0.00012732,2,"2025-12-21T02:10:37.867",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312039,1766283037875,-500.0,0.00012732,2,"2025-12-21T02:10:37.875",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312040,1766283037885,-643.44640853,0.00012732,2,"2025-12-21T02:10:37.885",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312041,1766283037894,-500.0,0.00012732,2,"2025-12-21T02:10:37.894",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312042,1766283037903,-500.0,0.00012732,2,"2025-12-21T02:10:37.903",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312043,1766283037912,-500.0,0.00012732,2,"2025-12-21T02:10:37.912",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312044,1766283037922,-500.0,0.00012732,2,"2025-12-21T02:10:37.922",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312045,1766283037932,-500.0,0.00012732,2,"2025-12-21T02:10:37.932",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312046,1766283037941,-500.0,0.00012732,2,"2025-12-21T02:10:37.941",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312048,1766283037950,-500.0,0.00012732,2,"2025-12-21T02:10:37.950",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312050,1766283037959,-500.0,0.00012732,2,"2025-12-21T02:10:37.959",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312051,1766283037971,-500.0,0.00012732,2,"2025-12-21T02:10:37.971",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312052,1766283037981,-500.0,0.00012732,2,"2025-12-21T02:10:37.981",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312053,1766283037992,-500.0,0.00012732,2,"2025-12-21T02:10:37.992",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312055,1766283038002,-500.0,0.00012732,2,"2025-12-21T02:10:38.002",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312057,1766283038011,-500.0,0.00012732,2,"2025-12-21T02:10:38.011",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312058,1766283038020,-500.0,0.00012732,2,"2025-12-21T02:10:38.020",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312059,1766283038029,-500.0,0.00012732,2,"2025-12-21T02:10:38.029",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312060,1766283038039,-500.0,0.00012732,2,"2025-12-21T02:10:38.039",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312061,1766283038048,-500.0,0.00012732,2,"2025-12-21T02:10:38.048",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312062,1766283038057,-500.0,0.00012732,2,"2025-12-21T02:10:38.057",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312064,1766283038067,-387.99335133,0.00012732,2,"2025-12-21T02:10:38.067",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312065,1766283038076,-500.0,0.00012732,2,"2025-12-21T02:10:38.076",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312066,1766283038087,-500.0,0.00012732,2,"2025-12-21T02:10:38.087",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312067,1766283038096,-500.0,0.00012732,2,"2025-12-21T02:10:38.096",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312068,1766283038105,-500.0,0.00012732,2,"2025-12-21T02:10:38.105",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312069,1766283038114,-500.0,0.00012732,2,"2025-12-21T02:10:38.114",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312070,1766283038123,-500.0,0.00012732,2,"2025-12-21T02:10:38.123",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312071,1766283038132,-500.0,0.00012732,2,"2025-12-21T02:10:38.132",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312072,1766283038141,-500.0,0.00012732,2,"2025-12-21T02:10:38.141",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312073,1766283038150,-500.0,0.00012732,2,"2025-12-21T02:10:38.150",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312074,1766283038160,-500.0,0.00012732,2,"2025-12-21T02:10:38.160",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312075,1766283038169,-500.0,0.00012732,2,"2025-12-21T02:10:38.169",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312076,1766283038179,-500.0,0.00012732,2,"2025-12-21T02:10:38.179",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312077,1766283038188,-500.0,0.00012732,2,"2025-12-21T02:10:38.188",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312078,1766283038197,-41937.30052475,0.00012733,2,"2025-12-21T02:10:38.197",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312079,1766283038217,-183167.36254933,0.00012733,2,"2025-12-21T02:10:38.217",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312080,1766283038228,-842.19516951,0.00012733,2,"2025-12-21T02:10:38.228",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312081,1766283038239,-7705.38585625,0.00012733,2,"2025-12-21T02:10:38.239",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312082,1766283038250,-348.01441186,0.00012733,2,"2025-12-21T02:10:38.250",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312083,1766283038267,-379.74326651,0.00012733,2,"2025-12-21T02:10:38.267",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312084,1766283038278,-4312.66566898,0.00012733,2,"2025-12-21T02:10:38.278",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312085,1766283038293,-3531.99658436,0.00012733,2,"2025-12-21T02:10:38.293",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312086,1766283039624,-500.0,0.00012732,2,"2025-12-21T02:10:39.624",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312087,1766283039634,-12941.71464927,0.00012733,2,"2025-12-21T02:10:39.634",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312088,1766283039677,-1865.2,0.00012733,2,"2025-12-21T02:10:39.677",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312089,1766283039689,-5816.52133088,0.00012733,2,"2025-12-21T02:10:39.689",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312090,1766283039705,-2991.06880965,0.00012733,2,"2025-12-21T02:10:39.705",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312091,1766283039731,-521.01757855,0.00012733,2,"2025-12-21T02:10:39.731",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312092,1766283039788,-1455.83665154,0.00012733,2,"2025-12-21T02:10:39.788",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312093,1766283039800,-271.37002482,0.00012733,2,"2025-12-21T02:10:39.800",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312094,1766283039999,-638109.61678181,0.00012733,2,"2025-12-21T02:10:39.999",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312095,1766283040009,-320.7006,0.00012735,2,"2025-12-21T02:10:40.009",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312096,1766283040019,-584.0684,0.00012735,2,"2025-12-21T02:10:40.019",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312097,1766283040028,-941.47394851,0.00012798,2,"2025-12-21T02:10:40.028",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312098,1766283040037,-500.0,0.00012827,2,"2025-12-21T02:10:40.037",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312099,1766283040046,-151.0,0.00012827,2,"2025-12-21T02:10:40.046",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312100,1766283040055,-500.0,0.00012827,2,"2025-12-21T02:10:40.055",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312101,1766283040064,-151.0,0.00012827,2,"2025-12-21T02:10:40.064",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312102,1766283040073,-151.0,0.00012827,2,"2025-12-21T02:10:40.073",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312103,1766283040084,-500.0,0.00012827,2,"2025-12-21T02:10:40.084",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312104,1766283040093,-151.0,0.00012827,2,"2025-12-21T02:10:40.093",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312105,1766283040102,-443.09195531,0.00012827,2,"2025-12-21T02:10:40.102",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312106,1766283040111,-151.0,0.00012827,2,"2025-12-21T02:10:40.111",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312107,1766283040120,-151.0,0.00012827,2,"2025-12-21T02:10:40.120",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312108,1766283040129,-151.0,0.00012827,2,"2025-12-21T02:10:40.129",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312109,1766283040138,-151.0,0.00012827,2,"2025-12-21T02:10:40.138",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312110,1766283040147,-151.0,0.00012827,2,"2025-12-21T02:10:40.147",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312111,1766283040156,-151.0,0.00012827,2,"2025-12-21T02:10:40.156",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312112,1766283040165,-151.0,0.00012827,2,"2025-12-21T02:10:40.165",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312113,1766283040174,-151.0,0.00012827,2,"2025-12-21T02:10:40.174",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312114,1766283040183,-151.0,0.0001283,2,"2025-12-21T02:10:40.183",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312115,1766283040192,-1000.0,0.00012835,2,"2025-12-21T02:10:40.192",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312116,1766283040201,-6991.27691405,0.00012918,2,"2025-12-21T02:10:40.201",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312117,1766283040210,-325.86221164,0.00013018,2,"2025-12-21T02:10:40.210",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312118,1766283040219,-999.0,0.00013085,3,"2025-12-21T02:10:40.219",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312119,1766283040227,-1044.2,0.00013118,2,"2025-12-21T02:10:40.227",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312120,1766283040237,-200.0,0.00013224,2,"2025-12-21T02:10:40.237",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312121,1766283040246,-941.47394848,0.00013254,2,"2025-12-21T02:10:40.246",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312122,1766283040255,-6991.27691404,0.0001336,2,"2025-12-21T02:10:40.255",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312123,1766283040264,-214.0066534,0.00013598,2,"2025-12-21T02:10:40.264",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312124,1766283040273,-500.0,0.00013698,2,"2025-12-21T02:10:40.273",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312125,1766283040283,-500.0,0.00013698,2,"2025-12-21T02:10:40.283",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312126,1766283040291,-500.0,0.00013698,2,"2025-12-21T02:10:40.291",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312127,1766283040301,-508.60331916,0.00013698,2,"2025-12-21T02:10:40.301",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312128,1766283040310,-500.0,0.00013698,2,"2025-12-21T02:10:40.310",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312129,1766283040319,-500.0,0.00013698,2,"2025-12-21T02:10:40.319",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312130,1766283040328,-500.0,0.00013698,2,"2025-12-21T02:10:40.328",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312131,1766283040337,-500.0,0.00013698,2,"2025-12-21T02:10:40.337",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312132,1766283040346,-500.0,0.00013698,2,"2025-12-21T02:10:40.346",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312133,1766283040355,-241.3836756,0.00013698,2,"2025-12-21T02:10:40.355",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312134,1766283040364,-500.0,0.00013698,2,"2025-12-21T02:10:40.364",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312135,1766283040373,-500.0,0.00013698,2,"2025-12-21T02:10:40.373",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312136,1766283040381,-500.0,0.00013698,2,"2025-12-21T02:10:40.381",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312137,1766283040390,-310.03592822,0.00013698,2,"2025-12-21T02:10:40.390",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312138,1766283040399,-941.47394848,0.0001371,2,"2025-12-21T02:10:40.399",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312139,1766283040408,-3808.50311167,0.00013777,2,"2025-12-21T02:10:40.408",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312140,1766283040416,-6991.27691404,0.00013803,2,"2025-12-21T02:10:40.416",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312141,1766283040425,-2500.0,0.00013836,2,"2025-12-21T02:10:40.425",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312142,1766283040434,-2500.0,0.00013836,2,"2025-12-21T02:10:40.434",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312143,1766283040443,-300.0,0.00013836,2,"2025-12-21T02:10:40.443",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312144,1766283040452,-300.0,0.00013836,2,"2025-12-21T02:10:40.452",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312145,1766283040461,-300.0,0.00013836,2,"2025-12-21T02:10:40.461",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312146,1766283040470,-300.0,0.00013836,2,"2025-12-21T02:10:40.470",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312147,1766283040479,-300.0,0.00013836,2,"2025-12-21T02:10:40.479",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312148,1766283040488,-2500.0,0.00013836,2,"2025-12-21T02:10:40.488",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312149,1766283040497,-1326.87911757,0.00013836,2,"2025-12-21T02:10:40.497",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312150,1766283040506,-2500.0,0.00013836,2,"2025-12-21T02:10:40.506",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312152,1766283040515,-300.0,0.00013836,2,"2025-12-21T02:10:40.515",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312153,1766283040524,-420.0,0.00013967,2,"2025-12-21T02:10:40.524",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312154,1766283040533,-214.0066534,0.00014148,2,"2025-12-21T02:10:40.533",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312155,1766283040543,-941.47394848,0.00014165,2,"2025-12-21T02:10:40.543",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312156,1766283040551,-6991.27691404,0.00014245,2,"2025-12-21T02:10:40.551",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312157,1766283040560,-635.83,0.00014446,2,"2025-12-21T02:10:40.560",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312158,1766283040570,-941.47394848,0.00014621,2,"2025-12-21T02:10:40.570",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312159,1766283040579,-6991.27691404,0.00014688,2,"2025-12-21T02:10:40.579",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312160,1766283040588,-214.0066534,0.00014699,2,"2025-12-21T02:10:40.588",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312161,1766283040598,-325.86221162,0.00014959,2,"2025-12-21T02:10:40.598",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312162,1766283040608,-941.47394848,0.00015077,2,"2025-12-21T02:10:40.608",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312163,1766283040618,-6991.27691404,0.0001513,2,"2025-12-21T02:10:40.618",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312164,1766283040628,-163.337,0.00015142,2,"2025-12-21T02:10:40.628",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312165,1766283040637,-1326.0,0.00015142,2,"2025-12-21T02:10:40.637",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312166,1766283040648,-612.0,0.00015142,2,"2025-12-21T02:10:40.648",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312167,1766283040658,-1609.0,0.00015142,2,"2025-12-21T02:10:40.658",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312168,1766283040671,-518.0,0.00015142,2,"2025-12-21T02:10:40.671",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312169,1766283040682,-2429.0,0.00015142,2,"2025-12-21T02:10:40.682",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312170,1766283040694,-564.0,0.00015142,2,"2025-12-21T02:10:40.694",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312171,1766283040706,-500.0,0.00015151,2,"2025-12-21T02:10:40.706",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312172,1766283040716,-214.0066534,0.00015249,2,"2025-12-21T02:10:40.716",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312173,1766283040726,-587.0,0.00015321,2,"2025-12-21T02:10:40.726",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312174,1766283040736,-3639.0,0.00015342,2,"2025-12-21T02:10:40.736",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312175,1766283040747,-941.47394848,0.00015533,2,"2025-12-21T02:10:40.747",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312176,1766283040756,-6991.27691404,0.00015573,2,"2025-12-21T02:10:40.756",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312177,1766283040767,-214.0066534,0.00015799,2,"2025-12-21T02:10:40.767",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312178,1766283040776,-168.0,0.00015962,2,"2025-12-21T02:10:40.776",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312179,1766283040785,-168.0,0.00015972,2,"2025-12-21T02:10:40.785",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312180,1766283040796,-500.0,0.00015973,2,"2025-12-21T02:10:40.796",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312181,1766283040805,-168.0,0.00015981,2,"2025-12-21T02:10:40.805",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312182,1766283040816,-150.0,0.00015987,2,"2025-12-21T02:10:40.816",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312183,1766283040826,-941.47394848,0.00015988,2,"2025-12-21T02:10:40.826",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312184,1766283040836,-1000.0,0.00016005,2,"2025-12-21T02:10:40.836",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312185,1766283040845,-6991.27691404,0.00016015,2,"2025-12-21T02:10:40.845",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312186,1766283040854,-765.0,0.0001602,2,"2025-12-21T02:10:40.854",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312187,1766283040863,-765.0,0.00016031,2,"2025-12-21T02:10:40.863",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312188,1766283040873,-300.0,0.00016078,2,"2025-12-21T02:10:40.873",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312189,1766283040882,-9999.99,0.00016116,2,"2025-12-21T02:10:40.882",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312190,1766283040891,-2471.02236011,0.00016149,2,"2025-12-21T02:10:40.891",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312191,1766283040900,-668.65185757,0.00016149,2,"2025-12-21T02:10:40.900",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312192,1766283040910,-719.23903586,0.00016149,2,"2025-12-21T02:10:40.910",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312193,1766283040919,-151.0,0.00016149,2,"2025-12-21T02:10:40.919",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312194,1766283040928,-553.64373807,0.00016149,2,"2025-12-21T02:10:40.928",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312195,1766283040937,-151.0,0.00016149,2,"2025-12-21T02:10:40.937",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312196,1766283040947,-151.0,0.00016149,2,"2025-12-21T02:10:40.947",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312197,1766283040956,-578.20924308,0.00016149,2,"2025-12-21T02:10:40.956",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312198,1766283040965,-200.0,0.00016149,2,"2025-12-21T02:10:40.965",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312199,1766283040974,-207.4,0.00016149,2,"2025-12-21T02:10:40.974",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312200,1766283040984,-215.0738,0.00016149,2,"2025-12-21T02:10:40.984",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312201,1766283040993,-300.0,0.00016149,2,"2025-12-21T02:10:40.993",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312202,1766283041002,-765.0,0.000162,2,"2025-12-21T02:10:41.002",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312203,1766283041012,-635.83,0.00016252,2,"2025-12-21T02:10:41.012",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312204,1766283041021,-765.0,0.00016313,2,"2025-12-21T02:10:41.021",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312205,1766283041030,-214.0066534,0.0001635,2,"2025-12-21T02:10:41.030",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312206,1766283041039,-168.0,0.00016396,2,"2025-12-21T02:10:41.039",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312207,1766283041048,-9345.4,0.00016438,2,"2025-12-21T02:10:41.048",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312208,1766283041058,-500.0,0.00016438,2,"2025-12-21T02:10:41.058",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312209,1766283041067,-500.0,0.00016438,2,"2025-12-21T02:10:41.067",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312210,1766283041076,-500.0,0.00016438,2,"2025-12-21T02:10:41.076",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312211,1766283041086,-500.0,0.00016438,2,"2025-12-21T02:10:41.086",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312212,1766283041095,-500.0,0.00016438,2,"2025-12-21T02:10:41.095",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312213,1766283041105,-500.0,0.00016438,2,"2025-12-21T02:10:41.105",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312214,1766283041115,-500.0,0.00016438,2,"2025-12-21T02:10:41.115",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312215,1766283041125,-500.0,0.00016438,2,"2025-12-21T02:10:41.125",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312216,1766283041134,-500.0,0.00016438,2,"2025-12-21T02:10:41.134",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312217,1766283041144,-500.0,0.00016438,2,"2025-12-21T02:10:41.144",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312218,1766283041154,-500.0,0.00016438,2,"2025-12-21T02:10:41.154",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312219,1766283041164,-500.0,0.00016438,2,"2025-12-21T02:10:41.164",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312220,1766283041173,-500.0,0.00016438,2,"2025-12-21T02:10:41.173",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312221,1766283041183,-500.0,0.00016438,2,"2025-12-21T02:10:41.183",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312222,1766283041192,-500.0,0.00016438,2,"2025-12-21T02:10:41.192",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312223,1766283041202,-500.0,0.00016438,2,"2025-12-21T02:10:41.202",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312224,1766283041212,-500.0,0.00016438,2,"2025-12-21T02:10:41.212",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312225,1766283041222,-500.0,0.00016438,2,"2025-12-21T02:10:41.222",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312226,1766283041232,-500.0,0.00016438,2,"2025-12-21T02:10:41.232",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312227,1766283041242,-500.0,0.00016438,2,"2025-12-21T02:10:41.242",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312228,1766283041252,-500.0,0.00016438,2,"2025-12-21T02:10:41.252",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312229,1766283041261,-500.0,0.00016438,2,"2025-12-21T02:10:41.261",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312230,1766283041270,-500.0,0.00016438,2,"2025-12-21T02:10:41.270",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312231,1766283041280,-500.0,0.00016438,2,"2025-12-21T02:10:41.280",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312232,1766283041289,-500.0,0.00016438,2,"2025-12-21T02:10:41.289",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312233,1766283041298,-500.0,0.00016438,2,"2025-12-21T02:10:41.298",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312234,1766283041308,-500.0,0.00016438,2,"2025-12-21T02:10:41.308",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312235,1766283041326,-500.0,0.00016438,2,"2025-12-21T02:10:41.326",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312236,1766283041337,-500.0,0.00016438,2,"2025-12-21T02:10:41.337",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312237,1766283041347,-500.0,0.00016438,2,"2025-12-21T02:10:41.347",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312238,1766283041359,-500.0,0.00016438,2,"2025-12-21T02:10:41.359",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312239,1766283041369,-500.0,0.00016438,2,"2025-12-21T02:10:41.369",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312240,1766283041378,-500.0,0.00016438,2,"2025-12-21T02:10:41.378",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312241,1766283041388,-317.64008346,0.00016438,2,"2025-12-21T02:10:41.388",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312242,1766283041828,-500.0,0.00016438,2,"2025-12-21T02:10:41.828",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312243,1766283041838,-500.0,0.00016438,2,"2025-12-21T02:10:41.838",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312244,1766283041848,-500.0,0.00016438,2,"2025-12-21T02:10:41.848",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312245,1766283041858,-500.0,0.00016438,2,"2025-12-21T02:10:41.858",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312246,1766283041868,-500.0,0.00016438,2,"2025-12-21T02:10:41.868",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312247,1766283041878,-500.0,0.00016438,2,"2025-12-21T02:10:41.878",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312248,1766283041887,-600.0,0.00016438,2,"2025-12-21T02:10:41.887",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312249,1766283041897,-553.79,0.00016438,2,"2025-12-21T02:10:41.897",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312250,1766283041906,-553.79,0.00016438,2,"2025-12-21T02:10:41.906",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312251,1766283041920,-553.79,0.00016438,2,"2025-12-21T02:10:41.920",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312252,1766283041930,-553.79,0.00016438,2,"2025-12-21T02:10:41.930",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312253,1766283041939,-941.47394848,0.00016444,2,"2025-12-21T02:10:41.939",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312254,1766283041948,-168.0,0.00016456,2,"2025-12-21T02:10:41.948",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312255,1766283041958,-6991.27691404,0.00016458,2,"2025-12-21T02:10:41.958",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312256,1766283041968,-168.0,0.00016484,2,"2025-12-21T02:10:41.968",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312257,1766283041978,-168.0,0.00016615,2,"2025-12-21T02:10:41.978",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312258,1766283041990,-291.45263024,0.0001662,2,"2025-12-21T02:10:41.990",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312259,1766283042000,-4458.42855379,0.0001666,2,"2025-12-21T02:10:42.000",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312260,1766283042010,-168.0,0.00016682,2,"2025-12-21T02:10:42.010",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312261,1766283042020,-574.12855637,0.00016697,2,"2025-12-21T02:10:42.020",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312262,1766283042031,-153.40188186,0.00016697,2,"2025-12-21T02:10:42.031",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312263,1766283042041,-481.17,0.00016712,2,"2025-12-21T02:10:42.041",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312264,1766283042050,-481.17,0.00016712,2,"2025-12-21T02:10:42.050",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312265,1766283042059,-969.65,0.00016712,2,"2025-12-21T02:10:42.059",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312266,1766283042069,-481.17,0.00016712,2,"2025-12-21T02:10:42.069",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312267,1766283042079,-481.17,0.00016712,2,"2025-12-21T02:10:42.079",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312268,1766283042088,-481.17,0.00016712,2,"2025-12-21T02:10:42.088",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312269,1766283042097,-167.85,0.00016712,2,"2025-12-21T02:10:42.097",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312270,1766283042106,-823.0,0.00016807,2,"2025-12-21T02:10:42.106",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312271,1766283042116,-200.0,0.00016863,2,"2025-12-21T02:10:42.116",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312272,1766283042126,-200.0,0.00016864,2,"2025-12-21T02:10:42.126",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312273,1766283042136,-200.0,0.00016864,2,"2025-12-21T02:10:42.136",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312274,1766283042147,-500.0,0.00016899,2,"2025-12-21T02:10:42.147",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312275,1766283042156,-214.0066534,0.000169,2,"2025-12-21T02:10:42.156",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312276,1766283042166,-10000.0,0.000169,2,"2025-12-21T02:10:42.166",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312277,1766283042177,-200.0,0.000169,2,"2025-12-21T02:10:42.177",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312278,1766283042187,-273.0,0.000169,3,"2025-12-21T02:10:42.187",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312279,1766283042196,-941.47394848,0.000169,2,"2025-12-21T02:10:42.196",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312280,1766283042206,-196.85112963,0.000169,2,"2025-12-21T02:10:42.206",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312281,1766283042215,-325.86221162,0.000169,2,"2025-12-21T02:10:42.215",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312282,1766283042225,-6991.27691404,0.000169,2,"2025-12-21T02:10:42.225",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312283,1766283042234,-809.43749916,0.000169,2,"2025-12-21T02:10:42.234",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312284,1766283042244,-500.0,0.000169,2,"2025-12-21T02:10:42.244",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312285,1766283042253,-500.0,0.000169,2,"2025-12-21T02:10:42.253",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312286,1766283042263,-500.0,0.000169,2,"2025-12-21T02:10:42.263",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312287,1766283042277,-500.0,0.000169,2,"2025-12-21T02:10:42.277",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312288,1766283042286,-500.0,0.000169,2,"2025-12-21T02:10:42.286",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312289,1766283042296,-316.28731491,0.000169,2,"2025-12-21T02:10:42.296",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312290,1766283042306,-3489.0,0.000169,2,"2025-12-21T02:10:42.306",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312291,1766283042315,-294.2758975,0.00016941,2,"2025-12-21T02:10:42.315",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312292,1766283042324,-500.0,0.00016973,2,"2025-12-21T02:10:42.324",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312293,1766283042334,-500.0,0.00016973,2,"2025-12-21T02:10:42.334",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312294,1766283042344,-192.91130347,0.00016973,2,"2025-12-21T02:10:42.344",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312295,1766283042354,-52831.42,0.00016986,2,"2025-12-21T02:10:42.354",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312296,1766283042364,-600.0,0.00016986,2,"2025-12-21T02:10:42.364",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312297,1766283042373,-161.97456266,0.00016997,2,"2025-12-21T02:10:42.373",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312298,1766283042383,-500.0,0.00016999,2,"2025-12-21T02:10:42.383",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312299,1766283042392,-501.68554777,0.00016999,2,"2025-12-21T02:10:42.392",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312300,1766283042401,-300.0,0.00016999,2,"2025-12-21T02:10:42.401",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312301,1766283042411,-300.0,0.00016999,2,"2025-12-21T02:10:42.411",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312302,1766283042421,-300.0,0.00016999,2,"2025-12-21T02:10:42.421",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312303,1766283042430,-300.0,0.00016999,2,"2025-12-21T02:10:42.430",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312304,1766283042440,-356172.06445247,0.00017,2,"2025-12-21T02:10:42.440",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312305,1766283042456,-1380672.20459397,0.00017,2,"2025-12-21T02:10:42.456",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312306,1766283042465,-173670.34920461,0.00017,2,"2025-12-21T02:10:42.465",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312307,1766283042474,-136389.37944017,0.00017,2,"2025-12-21T02:10:42.474",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312308,1766283042483,-150.0,0.00017,2,"2025-12-21T02:10:42.483",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312309,1766283042493,-150353.24349772,0.00017,2,"2025-12-21T02:10:42.493",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312310,1766283042502,-200.0,0.00017,2,"2025-12-21T02:10:42.502",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312311,1766283042511,-10117421.59379697,0.00017,2,"2025-12-21T02:10:42.511",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312312,1766283042521,-150.0,0.00017,2,"2025-12-21T02:10:42.521",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312313,1766283042530,-5147.48109482,0.00017,3,"2025-12-21T02:10:42.530",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312314,1766283042540,-629.61844594,0.00017,2,"2025-12-21T02:10:42.540",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312315,1766283042549,-34328.4362095,0.00017,2,"2025-12-21T02:10:42.549",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312316,1766283042716,-1058.32946893,0.00017,2,"2025-12-21T02:10:42.716",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312317,1766283042728,-537.47173744,0.00017,2,"2025-12-21T02:10:42.728",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312318,1766283042772,-7304.15101481,0.00017,2,"2025-12-21T02:10:42.772",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312319,1766283042933,-532.6831561,0.00017,2,"2025-12-21T02:10:42.933",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312322,1766283045575,-500.0,0.00017,2,"2025-12-21T02:10:45.575",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312323,1766283045627,-1102.0608304,0.00017,2,"2025-12-21T02:10:45.627",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312324,1766283045735,-3557.90738,0.00017,2,"2025-12-21T02:10:45.735",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312325,1766283045799,-30082.20461077,0.00017,2,"2025-12-21T02:10:45.799",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312405,1766283401509,3000.0,0.00022,30,"2025-12-21T02:16:41.509",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312463,1766283926923,1003.496667,0.000226,120,"2025-12-21T02:25:26.923",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312494,1766284054150,2000.0,0.000226,120,"2025-12-21T02:27:34.150",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312573,1766284231623,-485.76562377,0.00012478,2,"2025-12-21T02:30:31.623",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312577,1766284231679,-223.49737623,0.00012478,2,"2025-12-21T02:30:31.679",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312579,1766284231689,-175.11670734,0.00012478,2,"2025-12-21T02:30:31.689",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312581,1766284231700,-325.86221164,0.00012534,2,"2025-12-21T02:30:31.700",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312583,1766284231710,-175.06437869,0.00012534,2,"2025-12-21T02:30:31.710",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312585,1766284231719,-266.1193261,0.00012632,2,"2025-12-21T02:30:31.719",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312586,1766284231731,-33.8806739,0.00012632,2,"2025-12-21T02:30:31.731",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312587,1766284231741,-300.0,0.00012632,2,"2025-12-21T02:30:31.741",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312588,1766284231751,-1200.0,0.00012632,2,"2025-12-21T02:30:31.751",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312589,1766284231760,-574.13875212,0.00012633,2,"2025-12-21T02:30:31.760",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312590,1766284231771,-9.92964788,0.00012633,2,"2025-12-21T02:30:31.771",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312591,1766284231780,-22712.16035212,0.00012633,2,"2025-12-21T02:30:31.780",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312592,1766284231792,-868.46461215,0.00012633,2,"2025-12-21T02:30:31.792",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312593,1766284231809,-10749.83539884,0.00012633,2,"2025-12-21T02:30:31.809",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312594,1766284231821,-903.82086791,0.00012633,2,"2025-12-21T02:30:31.821",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312595,1766284231840,-2179.63550264,0.00012633,2,"2025-12-21T02:30:31.840",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312596,1766284231852,-268.99999996,0.00012633,2,"2025-12-21T02:30:31.852",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312597,1766284231863,-2369.38235258,0.00012633,2,"2025-12-21T02:30:31.863",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312598,1766284231875,-882.0686339,0.00012633,2,"2025-12-21T02:30:31.875",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312599,1766284231890,-3145.62502986,0.00012633,2,"2025-12-21T02:30:31.890",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312600,1766284231907,-1903.706576,0.00012633,2,"2025-12-21T02:30:31.907",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312601,1766284231918,-13889.10160957,0.00012633,2,"2025-12-21T02:30:31.918",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312611,1766284237775,-356.71,0.00012632,2,"2025-12-21T02:30:37.775",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312612,1766284237787,-192.76649865,0.00012632,2,"2025-12-21T02:30:37.787",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312613,1766284237796,-460.38293428,0.00012632,2,"2025-12-21T02:30:37.796",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312614,1766284237805,-500.0,0.00012632,2,"2025-12-21T02:30:37.805",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312615,1766284237815,-500.0,0.00012632,2,"2025-12-21T02:30:37.815",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312616,1766284237826,-30.10484614,0.00012632,2,"2025-12-21T02:30:37.826",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312617,1766284237886,-387.81872437,0.00012632,2,"2025-12-21T02:30:37.886",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312623,1766284239794,-82.07642949,0.00012632,2,"2025-12-21T02:30:39.794",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312624,1766284239804,-500.0,0.00012632,2,"2025-12-21T02:30:39.804",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312625,1766284239815,-500.0,0.00012632,2,"2025-12-21T02:30:39.815",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312626,1766284239824,-500.0,0.00012632,2,"2025-12-21T02:30:39.824",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312627,1766284239833,-500.0,0.00012632,2,"2025-12-21T02:30:39.833",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312628,1766284239843,-500.0,0.00012632,2,"2025-12-21T02:30:39.843",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312629,1766284239852,-500.0,0.00012632,2,"2025-12-21T02:30:39.852",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312630,1766284239862,-500.0,0.00012632,2,"2025-12-21T02:30:39.862",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312631,1766284239872,-389.91940163,0.00012632,2,"2025-12-21T02:30:39.872",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312632,1766284239881,-500.0,0.00012632,2,"2025-12-21T02:30:39.881",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312633,1766284239891,-500.0,0.00012632,2,"2025-12-21T02:30:39.891",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312634,1766284239901,-463.10846564,0.00012632,2,"2025-12-21T02:30:39.901",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312635,1766284240110,-36.89153436,0.00012632,2,"2025-12-21T02:30:40.110",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312636,1766284240120,-500.0,0.00012632,2,"2025-12-21T02:30:40.120",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312637,1766284240130,-500.0,0.00012632,2,"2025-12-21T02:30:40.130",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312638,1766284240139,-376.16784133,0.00012632,2,"2025-12-21T02:30:40.139",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312639,1766284240150,-123.83215867,0.00012632,2,"2025-12-21T02:30:40.150",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312640,1766284240160,-500.0,0.00012632,2,"2025-12-21T02:30:40.160",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312641,1766284240169,-500.0,0.00012632,2,"2025-12-21T02:30:40.169",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312642,1766284240179,-500.0,0.00012632,2,"2025-12-21T02:30:40.179",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312643,1766284240188,-500.0,0.00012632,2,"2025-12-21T02:30:40.188",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312644,1766284240197,-500.0,0.00012632,2,"2025-12-21T02:30:40.197",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312645,1766284240211,-500.0,0.00012632,2,"2025-12-21T02:30:40.211",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312646,1766284240221,-500.0,0.00012632,2,"2025-12-21T02:30:40.221",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312647,1766284240230,-500.0,0.00012632,2,"2025-12-21T02:30:40.230",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312648,1766284240239,-500.0,0.00012632,2,"2025-12-21T02:30:40.239",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312649,1766284240250,-940127.19906447,0.00012633,2,"2025-12-21T02:30:40.250",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312650,1766284240259,-214.0066534,0.00012635,2,"2025-12-21T02:30:40.259",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312651,1766284240269,-6991.27691405,0.00012635,2,"2025-12-21T02:30:40.269",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312653,1766284240279,-500.0,0.00012726,2,"2025-12-21T02:30:40.279",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312654,1766284240287,-500.0,0.00012726,2,"2025-12-21T02:30:40.287",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312655,1766284240297,-500.0,0.00012726,2,"2025-12-21T02:30:40.297",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312656,1766284240306,-443.09195531,0.00012726,2,"2025-12-21T02:30:40.306",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312657,1766284240315,-237.6187149,0.00012726,2,"2025-12-21T02:30:40.315",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312658,1766284240324,-151.0,0.00012726,2,"2025-12-21T02:30:40.324",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312659,1766284240334,-151.0,0.00012726,2,"2025-12-21T02:30:40.334",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312660,1766284240343,-151.0,0.00012726,2,"2025-12-21T02:30:40.343",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312661,1766284240352,-151.0,0.00012726,2,"2025-12-21T02:30:40.352",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312662,1766284240361,-151.0,0.00012726,2,"2025-12-21T02:30:40.361",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312663,1766284240370,-151.0,0.00012726,2,"2025-12-21T02:30:40.370",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312664,1766284240379,-151.0,0.00012726,2,"2025-12-21T02:30:40.379",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312665,1766284240388,-151.0,0.00012726,2,"2025-12-21T02:30:40.388",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312666,1766284240398,-151.0,0.00012726,2,"2025-12-21T02:30:40.398",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312667,1766284240417,-151.0,0.00012726,2,"2025-12-21T02:30:40.417",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312668,1766284240426,-151.0,0.00012726,2,"2025-12-21T02:30:40.426",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312669,1766284240435,-151.0,0.00012726,2,"2025-12-21T02:30:40.435",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312670,1766284240444,-1000.0,0.00012735,2,"2025-12-21T02:30:40.444",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312671,1766284240453,-6991.27691404,0.00013109,2,"2025-12-21T02:30:40.453",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312672,1766284240463,-6991.27691404,0.00013583,2,"2025-12-21T02:30:40.463",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312673,1766284240472,-175.06437868,0.00013665,2,"2025-12-21T02:30:40.472",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312674,1766284240482,-500.0,0.00013698,2,"2025-12-21T02:30:40.482",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312675,1766284240491,-241.3836756,0.00013698,2,"2025-12-21T02:30:40.491",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312676,1766284240501,-500.0,0.00013698,2,"2025-12-21T02:30:40.501",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312677,1766284240510,-500.0,0.00013698,2,"2025-12-21T02:30:40.510",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312678,1766284240520,-500.0,0.00013698,2,"2025-12-21T02:30:40.520",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312679,1766284240530,-310.03592822,0.00013698,2,"2025-12-21T02:30:40.530",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312680,1766284240539,-500.0,0.00013698,2,"2025-12-21T02:30:40.539",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312681,1766284240548,-500.0,0.00013698,2,"2025-12-21T02:30:40.548",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312683,1766284240558,-500.0,0.00013698,2,"2025-12-21T02:30:40.558",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312684,1766284240567,-500.0,0.00013698,2,"2025-12-21T02:30:40.567",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312686,1766284240576,-500.0,0.00013698,2,"2025-12-21T02:30:40.576",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312687,1766284240586,-500.0,0.00013698,2,"2025-12-21T02:30:40.586",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312688,1766284240596,-500.0,0.00013698,2,"2025-12-21T02:30:40.596",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312689,1766284240606,-508.60331916,0.00013698,2,"2025-12-21T02:30:40.606",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312690,1766284240616,-1000.0,0.00013699,2,"2025-12-21T02:30:40.616",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312691,1766284240627,-2500.0,0.00013726,2,"2025-12-21T02:30:40.627",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312692,1766284240638,-2500.0,0.00013726,2,"2025-12-21T02:30:40.638",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312693,1766284240648,-300.0,0.00013726,2,"2025-12-21T02:30:40.648",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312694,1766284240658,-300.0,0.00013726,2,"2025-12-21T02:30:40.658",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312695,1766284240668,-300.0,0.00013726,2,"2025-12-21T02:30:40.668",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312696,1766284240679,-300.0,0.00013726,2,"2025-12-21T02:30:40.679",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312697,1766284240690,-308.23641518,0.00013726,2,"2025-12-21T02:30:40.690",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312698,1766284240699,-2500.0,0.00013726,2,"2025-12-21T02:30:40.699",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312699,1766284240715,-1326.87911757,0.00013726,2,"2025-12-21T02:30:40.715",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312700,1766284240724,-2500.0,0.00013726,2,"2025-12-21T02:30:40.724",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312701,1766284240734,-420.0,0.00013858,2,"2025-12-21T02:30:40.734",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312702,1766284240743,-305.0,0.00013858,2,"2025-12-21T02:30:40.743",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312703,1766284240752,-500.0,0.00013873,2,"2025-12-21T02:30:40.752",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312704,1766284240762,-166.66,0.00014042,2,"2025-12-21T02:30:40.762",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312705,1766284240771,-6991.27691404,0.00014057,2,"2025-12-21T02:30:40.771",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312706,1766284240780,-3689.91353426,0.00014064,2,"2025-12-21T02:30:40.780",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312707,1766284240789,-166.66,0.00014337,2,"2025-12-21T02:30:40.789",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312708,1766284240799,-6991.27691404,0.00014531,2,"2025-12-21T02:30:40.799",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312709,1766284240808,-200.0,0.00014606,2,"2025-12-21T02:30:40.808",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312710,1766284240818,-166.66,0.00014633,2,"2025-12-21T02:30:40.818",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312711,1766284240827,-325.86221162,0.00014717,2,"2025-12-21T02:30:40.827",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312712,1766284240836,-175.06437868,0.00014795,2,"2025-12-21T02:30:40.836",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312713,1766284240846,-380.26,0.00014878,2,"2025-12-21T02:30:40.846",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312714,1766284240855,-166.66,0.00014929,2,"2025-12-21T02:30:40.855",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312715,1766284240864,-6991.27691404,0.00015004,2,"2025-12-21T02:30:40.864",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312716,1766284240874,-3240.0,0.00015161,2,"2025-12-21T02:30:40.874",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312717,1766284240884,-587.0,0.00015204,2,"2025-12-21T02:30:40.884",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312718,1766284240894,-166.66,0.00015224,2,"2025-12-21T02:30:40.894",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312719,1766284240904,-3639.0,0.00015342,2,"2025-12-21T02:30:40.904",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312720,1766284240914,-500.0,0.00015342,2,"2025-12-21T02:30:40.914",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312721,1766284240924,-518.0,0.00015463,2,"2025-12-21T02:30:40.924",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312722,1766284240934,-912.424,0.00015463,2,"2025-12-21T02:30:40.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312723,1766284240944,-1197.0,0.00015463,2,"2025-12-21T02:30:40.944",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312724,1766284240954,-1326.0,0.00015463,2,"2025-12-21T02:30:40.954",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312725,1766284240964,-612.0,0.00015463,2,"2025-12-21T02:30:40.964",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312726,1766284240974,-2429.0,0.00015463,2,"2025-12-21T02:30:40.974",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312727,1766284240983,-6991.27691404,0.00015478,2,"2025-12-21T02:30:40.983",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312728,1766284240993,-166.66,0.0001552,2,"2025-12-21T02:30:40.993",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312729,1766284241003,-150.73,0.00015678,2,"2025-12-21T02:30:41.003",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312730,1766284241012,-150.0,0.00015678,2,"2025-12-21T02:30:41.012",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312731,1766284241022,-150.0,0.00015678,2,"2025-12-21T02:30:41.022",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312732,1766284241032,-150.0,0.00015878,2,"2025-12-21T02:30:41.032",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312733,1766284241041,-175.06437868,0.00015926,2,"2025-12-21T02:30:41.041",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312734,1766284241051,-6991.27691404,0.00015952,2,"2025-12-21T02:30:41.051",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312735,1766284241060,-150.0,0.00016078,2,"2025-12-21T02:30:41.060",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312736,1766284241070,-9999.99,0.00016116,2,"2025-12-21T02:30:41.070",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312737,1766284241085,-151.0,0.00016149,2,"2025-12-21T02:30:41.085",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312738,1766284241095,-2471.02236011,0.00016149,2,"2025-12-21T02:30:41.095",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312739,1766284241105,-578.20924308,0.00016149,2,"2025-12-21T02:30:41.105",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312740,1766284241114,-719.23903586,0.00016149,2,"2025-12-21T02:30:41.114",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312741,1766284241124,-151.0,0.00016149,2,"2025-12-21T02:30:41.124",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312742,1766284241135,-668.65185757,0.00016149,2,"2025-12-21T02:30:41.135",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312743,1766284241144,-553.64373807,0.00016149,2,"2025-12-21T02:30:41.144",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312744,1766284241155,-300.0,0.00016149,2,"2025-12-21T02:30:41.155",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312745,1766284241167,-2346.0,0.00016149,2,"2025-12-21T02:30:41.167",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312746,1766284241177,-200.0,0.00016149,2,"2025-12-21T02:30:41.177",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312747,1766284241187,-207.4,0.00016149,2,"2025-12-21T02:30:41.187",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312748,1766284241197,-215.0738,0.00016149,2,"2025-12-21T02:30:41.197",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312749,1766284241208,-151.0,0.00016149,2,"2025-12-21T02:30:41.208",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312750,1766284241217,-150.0,0.00016178,2,"2025-12-21T02:30:41.217",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312751,1766284241227,-382.61,0.00016178,2,"2025-12-21T02:30:41.227",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312752,1766284241237,-150.0,0.00016178,2,"2025-12-21T02:30:41.237",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312753,1766284241248,-5097.1533176,0.000162,5,"2025-12-21T02:30:41.248",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312754,1766284241259,-276.16,0.00016213,2,"2025-12-21T02:30:41.259",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312755,1766284241269,-533.0,0.00016228,2,"2025-12-21T02:30:41.269",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312756,1766284241279,-533.0,0.0001627,2,"2025-12-21T02:30:41.279",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312757,1766284241289,-533.0,0.00016276,2,"2025-12-21T02:30:41.289",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312758,1766284241298,-533.0,0.00016298,2,"2025-12-21T02:30:41.298",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312759,1766284241308,-6991.27691404,0.00016426,2,"2025-12-21T02:30:41.308",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312760,1766284241318,-9345.4,0.00016438,2,"2025-12-21T02:30:41.318",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312761,1766284241327,-500.0,0.00016438,2,"2025-12-21T02:30:41.327",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312762,1766284241337,-500.0,0.00016438,2,"2025-12-21T02:30:41.337",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312763,1766284241347,-500.0,0.00016438,2,"2025-12-21T02:30:41.347",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312764,1766284241358,-500.0,0.00016438,2,"2025-12-21T02:30:41.358",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312765,1766284241367,-500.0,0.00016438,2,"2025-12-21T02:30:41.367",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312766,1766284241377,-500.0,0.00016438,2,"2025-12-21T02:30:41.377",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312767,1766284241386,-500.0,0.00016438,2,"2025-12-21T02:30:41.386",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312768,1766284241396,-500.0,0.00016438,2,"2025-12-21T02:30:41.396",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312769,1766284241407,-500.0,0.00016438,2,"2025-12-21T02:30:41.407",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312770,1766284241416,-500.0,0.00016438,2,"2025-12-21T02:30:41.416",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312771,1766284241426,-500.0,0.00016438,2,"2025-12-21T02:30:41.426",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312772,1766284241436,-500.0,0.00016438,2,"2025-12-21T02:30:41.436",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312773,1766284241446,-500.0,0.00016438,2,"2025-12-21T02:30:41.446",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312774,1766284241460,-500.0,0.00016438,2,"2025-12-21T02:30:41.460",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312775,1766284241470,-500.0,0.00016438,2,"2025-12-21T02:30:41.470",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312776,1766284241480,-500.0,0.00016438,2,"2025-12-21T02:30:41.480",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312777,1766284241490,-500.0,0.00016438,2,"2025-12-21T02:30:41.490",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312778,1766284241500,-500.0,0.00016438,2,"2025-12-21T02:30:41.500",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312779,1766284241510,-500.0,0.00016438,2,"2025-12-21T02:30:41.510",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312780,1766284241520,-335.87607511,0.00016438,2,"2025-12-21T02:30:41.520",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312781,1766284241530,-500.0,0.00016438,2,"2025-12-21T02:30:41.530",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312782,1766284241540,-500.0,0.00016438,2,"2025-12-21T02:30:41.540",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312783,1766284241550,-500.0,0.00016438,2,"2025-12-21T02:30:41.550",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312784,1766284241560,-500.0,0.00016438,2,"2025-12-21T02:30:41.560",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312785,1766284241570,-500.0,0.00016438,2,"2025-12-21T02:30:41.570",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312786,1766284241580,-500.0,0.00016438,2,"2025-12-21T02:30:41.580",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312787,1766284241590,-500.0,0.00016438,2,"2025-12-21T02:30:41.590",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312788,1766284241600,-600.0,0.00016438,2,"2025-12-21T02:30:41.600",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312789,1766284241610,-12242.3,0.00016438,2,"2025-12-21T02:30:41.610",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312790,1766284241620,-150.0,0.00016438,2,"2025-12-21T02:30:41.620",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312791,1766284241630,-553.79,0.00016438,2,"2025-12-21T02:30:41.630",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312792,1766284241640,-150.0,0.00016438,2,"2025-12-21T02:30:41.640",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312793,1766284241649,-150.0,0.00016438,2,"2025-12-21T02:30:41.649",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312794,1766284241660,-533.0,0.00016498,2,"2025-12-21T02:30:41.660",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312795,1766284241669,-500.0,0.00016499,2,"2025-12-21T02:30:41.669",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312796,1766284241679,-533.0,0.000165,2,"2025-12-21T02:30:41.679",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312797,1766284241688,-533.0,0.00016514,2,"2025-12-21T02:30:41.688",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312798,1766284241698,-293.0,0.00016547,2,"2025-12-21T02:30:41.698",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312799,1766284241707,-533.0,0.00016557,2,"2025-12-21T02:30:41.707",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312800,1766284241717,-293.0,0.00016623,2,"2025-12-21T02:30:41.717",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312801,1766284241726,-4458.42855379,0.0001666,2,"2025-12-21T02:30:41.726",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312802,1766284241736,-291.45263024,0.00016679,2,"2025-12-21T02:30:41.736",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312803,1766284241746,-823.0,0.0001668,2,"2025-12-21T02:30:41.746",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312804,1766284241755,-293.0,0.00016685,2,"2025-12-21T02:30:41.755",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312805,1766284241765,-293.0,0.00016687,2,"2025-12-21T02:30:41.765",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312806,1766284241774,-293.0,0.00016695,2,"2025-12-21T02:30:41.774",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312807,1766284241784,-153.40188186,0.00016697,2,"2025-12-21T02:30:41.784",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312808,1766284241793,-574.12855637,0.00016697,2,"2025-12-21T02:30:41.793",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312809,1766284241803,-659.21,0.00016712,2,"2025-12-21T02:30:41.803",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312810,1766284241816,-659.33,0.00016712,2,"2025-12-21T02:30:41.816",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312811,1766284241826,-659.21,0.00016712,2,"2025-12-21T02:30:41.826",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312812,1766284241835,-659.21,0.00016712,2,"2025-12-21T02:30:41.835",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312813,1766284241845,-659.21,0.00016712,2,"2025-12-21T02:30:41.845",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312814,1766284241855,-1318.42,0.00016712,2,"2025-12-21T02:30:41.855",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312815,1766284241864,-481.17,0.00016712,2,"2025-12-21T02:30:41.864",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312816,1766284241875,-481.17,0.00016712,2,"2025-12-21T02:30:41.875",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312817,1766284241885,-200.0,0.00016863,2,"2025-12-21T02:30:41.885",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312818,1766284241895,-200.0,0.00016864,2,"2025-12-21T02:30:41.895",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312819,1766284241904,-200.0,0.00016864,2,"2025-12-21T02:30:41.904",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312820,1766284241914,-320.7006,0.000169,2,"2025-12-21T02:30:41.914",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312821,1766284241923,-10000.0,0.000169,2,"2025-12-21T02:30:41.923",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312822,1766284241933,-415.91737958,0.000169,2,"2025-12-21T02:30:41.933",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312823,1766284241943,-6991.27691404,0.000169,2,"2025-12-21T02:30:41.943",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312824,1766284241953,-269.81249972,0.000169,2,"2025-12-21T02:30:41.953",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312825,1766284241963,-325.86221162,0.000169,2,"2025-12-21T02:30:41.963",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312826,1766284241972,-500.0,0.000169,2,"2025-12-21T02:30:41.972",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312827,1766284241982,-500.0,0.000169,2,"2025-12-21T02:30:41.982",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312828,1766284241991,-500.0,0.000169,2,"2025-12-21T02:30:41.991",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312829,1766284242004,-500.0,0.000169,2,"2025-12-21T02:30:42.004",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312830,1766284242014,-500.0,0.000169,2,"2025-12-21T02:30:42.014",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312831,1766284242024,-316.28731491,0.000169,2,"2025-12-21T02:30:42.024",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312832,1766284242034,-3690.0,0.000169,2,"2025-12-21T02:30:42.034",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312833,1766284242043,-293.0,0.00016903,2,"2025-12-21T02:30:42.043",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312834,1766284242053,-500.0,0.00016973,2,"2025-12-21T02:30:42.053",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312835,1766284242064,-500.0,0.00016973,2,"2025-12-21T02:30:42.064",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312836,1766284242073,-192.91130347,0.00016973,2,"2025-12-21T02:30:42.073",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312837,1766284242083,-600.0,0.00016986,2,"2025-12-21T02:30:42.083",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312838,1766284242093,-1346.99644034,0.00016999,5,"2025-12-21T02:30:42.093",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312839,1766284242102,-300.0,0.00016999,2,"2025-12-21T02:30:42.102",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312840,1766284242112,-300.0,0.00016999,2,"2025-12-21T02:30:42.112",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312841,1766284242121,-500.0,0.00016999,2,"2025-12-21T02:30:42.121",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312842,1766284242130,-451.68554777,0.00016999,2,"2025-12-21T02:30:42.130",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312843,1766284242140,-300.0,0.00016999,2,"2025-12-21T02:30:42.140",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312844,1766284242150,-300.0,0.00016999,2,"2025-12-21T02:30:42.150",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312845,1766284242160,-95234.28779936,0.00017,2,"2025-12-21T02:30:42.160",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312849,1766284243281,-541.82394898,0.00015463,2,"2025-12-21T02:30:43.281",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312862,1766284245974,-1067.17605102,0.00015463,2,"2025-12-21T02:30:45.974",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312863,1766284245984,-7736.77306593,0.00017,2,"2025-12-21T02:30:45.984",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312933,1766284554536,2000.0,0.000226,120,"2025-12-21T02:35:54.536",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399312999,1766284924616,151.0,0.00022,30,"2025-12-21T02:42:04.616",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313033,1766285233433,-179.69159627,0.00012282,2,"2025-12-21T02:47:13.433",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313034,1766285239956,-152.83,0.00012282,2,"2025-12-21T02:47:19.956",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313035,1766285242695,-181.34796313,0.00012282,2,"2025-12-21T02:47:22.695",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313038,1766285244237,-278.73617293,0.00012282,2,"2025-12-21T02:47:24.237",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313040,1766285246934,-250.0,0.00012282,2,"2025-12-21T02:47:26.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313041,1766285249711,-265.14528797,0.00012282,2,"2025-12-21T02:47:29.711",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313042,1766285250676,-261.79085565,0.00012282,2,"2025-12-21T02:47:30.676",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313052,1766285253300,-206.35231761,0.00012282,2,"2025-12-21T02:47:33.300",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313060,1766285337919,-378.76125968,0.00012064,2,"2025-12-21T02:48:57.919",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313061,1766285341934,-280.22287765,0.00012064,2,"2025-12-21T02:49:01.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313062,1766285343040,-276.18542143,0.00012064,2,"2025-12-21T02:49:03.040",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313067,1766285413417,-326.30602263,0.00011986,2,"2025-12-21T02:50:13.417",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313068,1766285415425,-233.58226999,0.00011986,2,"2025-12-21T02:50:15.425",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313071,1766285417951,-534.03598684,0.00011986,2,"2025-12-21T02:50:17.951",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313072,1766285421251,-221.26382707,0.00011986,2,"2025-12-21T02:50:21.251",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313073,1766285424066,-167.68895809,0.00011986,2,"2025-12-21T02:50:24.066",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313074,1766285425436,-172.1943982,0.00011986,2,"2025-12-21T02:50:25.436",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313076,1766285427506,-237.13632174,0.00011986,2,"2025-12-21T02:50:27.506",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313083,1766285432012,-200.64221544,0.00011986,2,"2025-12-21T02:50:32.012",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313084,1766285432022,-119.41044124,0.00012064,2,"2025-12-21T02:50:32.022",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313085,1766285432032,-76.52580644,0.00012282,2,"2025-12-21T02:50:32.032",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313086,1766285432041,-416.06179687,0.0001233,2,"2025-12-21T02:50:32.041",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313087,1766285432052,-834.35701407,0.0001233,2,"2025-12-21T02:50:32.052",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313088,1766285432061,-151.0,0.00012423,2,"2025-12-21T02:50:32.061",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313089,1766285432071,-9.0203476,0.00012425,2,"2025-12-21T02:50:32.071",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313090,1766285432083,-1190.9796524,0.00012425,2,"2025-12-21T02:50:32.083",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313091,1766285432094,-300.0,0.00012425,2,"2025-12-21T02:50:32.094",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313092,1766285432104,-69.76790257,0.00012426,2,"2025-12-21T02:50:32.104",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313093,1766285432166,-52077.67959646,0.00012426,2,"2025-12-21T02:50:32.166",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313094,1766285432177,-30466.28240831,0.00012426,2,"2025-12-21T02:50:32.177",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313095,1766285432194,-357.30360357,0.00012426,2,"2025-12-21T02:50:32.194",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313100,1766285437938,-500.0,0.00012425,2,"2025-12-21T02:50:37.938",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313101,1766285437947,-500.0,0.00012425,2,"2025-12-21T02:50:37.947",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313102,1766285437957,-90.66059968,0.00012425,2,"2025-12-21T02:50:37.957",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313103,1766285438042,-409.33940032,0.00012425,2,"2025-12-21T02:50:38.042",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313104,1766285438053,-500.0,0.00012425,2,"2025-12-21T02:50:38.053",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313105,1766285438063,-500.0,0.00012425,2,"2025-12-21T02:50:38.063",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313106,1766285438072,-500.0,0.00012425,2,"2025-12-21T02:50:38.072",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313107,1766285438081,-500.0,0.00012425,2,"2025-12-21T02:50:38.081",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313108,1766285438090,-500.0,0.00012425,2,"2025-12-21T02:50:38.090",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313109,1766285438099,-401.40351784,0.00012425,2,"2025-12-21T02:50:38.099",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313110,1766285438109,-500.0,0.00012425,2,"2025-12-21T02:50:38.109",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313111,1766285438119,-500.0,0.00012425,2,"2025-12-21T02:50:38.119",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313112,1766285438129,-500.0,0.00012425,2,"2025-12-21T02:50:38.129",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313113,1766285438139,-500.0,0.00012425,2,"2025-12-21T02:50:38.139",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313114,1766285438149,-500.0,0.00012425,2,"2025-12-21T02:50:38.149",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313115,1766285438159,-500.0,0.00012425,2,"2025-12-21T02:50:38.159",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313116,1766285438168,-500.0,0.00012425,2,"2025-12-21T02:50:38.168",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313117,1766285438178,-500.0,0.00012425,2,"2025-12-21T02:50:38.178",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313118,1766285438187,-500.0,0.00012425,2,"2025-12-21T02:50:38.187",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313119,1766285438197,-500.0,0.00012425,2,"2025-12-21T02:50:38.197",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313120,1766285438207,-500.0,0.00012425,2,"2025-12-21T02:50:38.207",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313121,1766285438217,-500.0,0.00012425,2,"2025-12-21T02:50:38.217",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313122,1766285438226,-500.0,0.00012425,2,"2025-12-21T02:50:38.226",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313123,1766285438236,-500.0,0.00012425,2,"2025-12-21T02:50:38.236",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313124,1766285438245,-500.0,0.00012425,2,"2025-12-21T02:50:38.245",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313125,1766285438255,-500.0,0.00012425,2,"2025-12-21T02:50:38.255",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313126,1766285438265,-500.0,0.00012425,2,"2025-12-21T02:50:38.265",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313127,1766285438275,-668.204711,0.00012426,2,"2025-12-21T02:50:38.275",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313138,1766285439934,-435.41755729,0.00012426,2,"2025-12-21T02:50:39.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313139,1766285439987,-2315.09651318,0.00012426,2,"2025-12-21T02:50:39.987",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313140,1766285439998,-464.33648522,0.00012426,2,"2025-12-21T02:50:39.998",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313141,1766285440486,-1.7e-07,0.00012426,2,"2025-12-21T02:50:40.486",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313142,1766285440497,-913145.91122223,0.00012426,2,"2025-12-21T02:50:40.497",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313144,1766285440506,-300.0,0.0001243,2,"2025-12-21T02:50:40.506",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313145,1766285440516,-150.0,0.00012432,2,"2025-12-21T02:50:40.516",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313146,1766285440525,-1200.0,0.00012432,2,"2025-12-21T02:50:40.525",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313147,1766285440534,-214.0066534,0.00012433,2,"2025-12-21T02:50:40.534",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313148,1766285440543,-8941.75581628,0.00012433,2,"2025-12-21T02:50:40.543",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313149,1766285440555,-9656.07862675,0.00012433,2,"2025-12-21T02:50:40.555",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313150,1766285440565,-983.2712,0.00012433,2,"2025-12-21T02:50:40.565",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313151,1766285440574,-1449.75,0.00012464,2,"2025-12-21T02:50:40.574",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313152,1766285440583,-1098.9027,0.00012493,2,"2025-12-21T02:50:40.583",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313153,1766285440592,-741.76,0.00012525,2,"2025-12-21T02:50:40.592",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313154,1766285440602,-201.76981139,0.00012526,2,"2025-12-21T02:50:40.602",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313155,1766285440611,-500.0,0.00012526,2,"2025-12-21T02:50:40.611",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313156,1766285440620,-200.0,0.00012526,2,"2025-12-21T02:50:40.620",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313157,1766285440630,-500.0,0.00012526,2,"2025-12-21T02:50:40.630",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313158,1766285440639,-500.0,0.00012526,2,"2025-12-21T02:50:40.639",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313159,1766285440649,-500.0,0.00012526,2,"2025-12-21T02:50:40.649",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313160,1766285440658,-176.53901698,0.00012526,2,"2025-12-21T02:50:40.658",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313161,1766285440668,-151.0,0.00012526,2,"2025-12-21T02:50:40.668",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313162,1766285440681,-151.0,0.00012526,2,"2025-12-21T02:50:40.681",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313163,1766285440691,-500.0,0.00012526,2,"2025-12-21T02:50:40.691",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313164,1766285440700,-500.0,0.00012526,2,"2025-12-21T02:50:40.700",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313165,1766285440709,-237.6187149,0.00012526,2,"2025-12-21T02:50:40.709",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313166,1766285440719,-151.0,0.00012526,2,"2025-12-21T02:50:40.719",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313167,1766285440727,-151.0,0.00012526,2,"2025-12-21T02:50:40.727",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313168,1766285440736,-151.0,0.00012526,2,"2025-12-21T02:50:40.736",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313169,1766285440745,-151.0,0.00012526,2,"2025-12-21T02:50:40.745",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313170,1766285440754,-151.0,0.00012526,2,"2025-12-21T02:50:40.754",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313171,1766285440763,-151.0,0.00012526,2,"2025-12-21T02:50:40.763",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313172,1766285440772,-151.0,0.00012526,2,"2025-12-21T02:50:40.772",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313173,1766285440781,-151.0,0.00012526,2,"2025-12-21T02:50:40.781",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313174,1766285440790,-151.0,0.00012526,2,"2025-12-21T02:50:40.790",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313175,1766285440799,-151.0,0.00012526,2,"2025-12-21T02:50:40.799",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313176,1766285440810,-151.0,0.00012526,2,"2025-12-21T02:50:40.810",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313177,1766285440820,-151.0,0.00012526,2,"2025-12-21T02:50:40.820",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313178,1766285440829,-567.411,0.00012529,2,"2025-12-21T02:50:40.829",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313179,1766285440839,-194.46848143,0.00012529,2,"2025-12-21T02:50:40.839",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313180,1766285440849,-43794.33,0.00012531,2,"2025-12-21T02:50:40.849",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313181,1766285440868,-1270.79727083,0.00012532,3,"2025-12-21T02:50:40.868",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313182,1766285440878,-63210.75,0.00012532,2,"2025-12-21T02:50:40.878",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313183,1766285440888,-4538.37,0.00012532,2,"2025-12-21T02:50:40.888",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313184,1766285440898,-1175.72,0.00012532,2,"2025-12-21T02:50:40.898",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313185,1766285440908,-357.3036,0.00012533,2,"2025-12-21T02:50:40.908",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313186,1766285440918,-1000.0,0.00012533,2,"2025-12-21T02:50:40.918",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313187,1766285440928,-741.76,0.00012799,2,"2025-12-21T02:50:40.928",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313188,1766285440937,-261.93651086,0.00012919,2,"2025-12-21T02:50:40.937",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313189,1766285440946,-8941.75581625,0.00012929,2,"2025-12-21T02:50:40.946",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313190,1766285440956,-9656.07862669,0.00012929,2,"2025-12-21T02:50:40.956",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313191,1766285440965,-741.76,0.00013073,2,"2025-12-21T02:50:40.965",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313192,1766285440974,-3693.37437235,0.00013127,2,"2025-12-21T02:50:40.974",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313193,1766285440984,-300.0,0.00013185,2,"2025-12-21T02:50:40.984",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313194,1766285440995,-834.35701406,0.00013269,2,"2025-12-21T02:50:40.995",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313195,1766285441009,-741.76,0.00013347,2,"2025-12-21T02:50:41.009",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313196,1766285441018,-8941.75581625,0.00013426,2,"2025-12-21T02:50:41.018",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313197,1766285441028,-9656.07862669,0.00013426,2,"2025-12-21T02:50:41.028",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313198,1766285441037,-300.0,0.0001351,2,"2025-12-21T02:50:41.037",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313199,1766285441047,-300.0,0.0001351,2,"2025-12-21T02:50:41.047",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313200,1766285441056,-195.0,0.0001351,2,"2025-12-21T02:50:41.056",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313201,1766285441065,-255.0,0.00013526,2,"2025-12-21T02:50:41.065",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313202,1766285441075,-1054.58,0.00013572,2,"2025-12-21T02:50:41.075",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313203,1766285441084,-741.76,0.00013621,2,"2025-12-21T02:50:41.084",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313204,1766285441096,-238.018244,0.00013631,2,"2025-12-21T02:50:41.096",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313205,1766285441106,-420.0,0.00013634,2,"2025-12-21T02:50:41.106",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313206,1766285441116,-287.0,0.00013639,2,"2025-12-21T02:50:41.116",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313207,1766285441126,-1680.0,0.00013642,2,"2025-12-21T02:50:41.126",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313208,1766285441136,-1680.0,0.00013667,2,"2025-12-21T02:50:41.136",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313209,1766285441146,-252.99700522,0.00013674,2,"2025-12-21T02:50:41.146",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313210,1766285441157,-300.0,0.00013674,2,"2025-12-21T02:50:41.157",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313211,1766285441167,-500.0,0.00013698,2,"2025-12-21T02:50:41.167",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313212,1766285441176,-241.3836756,0.00013698,2,"2025-12-21T02:50:41.176",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313213,1766285441187,-500.0,0.00013698,2,"2025-12-21T02:50:41.187",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313214,1766285441196,-500.0,0.00013698,2,"2025-12-21T02:50:41.196",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313215,1766285441206,-500.0,0.00013698,2,"2025-12-21T02:50:41.206",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313216,1766285441215,-310.03592822,0.00013698,2,"2025-12-21T02:50:41.215",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313217,1766285441225,-500.0,0.00013698,2,"2025-12-21T02:50:41.225",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313218,1766285441235,-500.0,0.00013698,2,"2025-12-21T02:50:41.235",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313219,1766285441244,-500.0,0.00013698,2,"2025-12-21T02:50:41.244",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313220,1766285441255,-456.17,0.00013698,2,"2025-12-21T02:50:41.255",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313221,1766285441264,-500.0,0.00013698,2,"2025-12-21T02:50:41.264",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313222,1766285441274,-508.60331916,0.00013698,2,"2025-12-21T02:50:41.274",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313223,1766285441284,-500.0,0.00013698,2,"2025-12-21T02:50:41.284",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313224,1766285441294,-500.0,0.00013698,2,"2025-12-21T02:50:41.294",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313225,1766285441304,-500.0,0.00013698,2,"2025-12-21T02:50:41.304",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313226,1766285441313,-500.0,0.00013698,2,"2025-12-21T02:50:41.313",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313227,1766285441322,-500.0,0.00013698,2,"2025-12-21T02:50:41.322",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313228,1766285441332,-500.0,0.00013698,2,"2025-12-21T02:50:41.332",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313229,1766285441342,-500.0,0.00013698,2,"2025-12-21T02:50:41.342",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313230,1766285441351,-500.0,0.00013698,2,"2025-12-21T02:50:41.351",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313231,1766285441360,-500.73259307,0.00013698,2,"2025-12-21T02:50:41.360",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313232,1766285441371,-500.0,0.00013698,2,"2025-12-21T02:50:41.371",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313233,1766285441382,-500.0,0.00013698,2,"2025-12-21T02:50:41.382",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313234,1766285441391,-525.47116079,0.00013698,2,"2025-12-21T02:50:41.391",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313235,1766285441402,-235.77681134,0.00013698,2,"2025-12-21T02:50:41.402",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313236,1766285441411,-500.0,0.00013698,2,"2025-12-21T02:50:41.411",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313237,1766285441420,-500.0,0.00013698,2,"2025-12-21T02:50:41.420",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313238,1766285441429,-533.08291968,0.00013698,2,"2025-12-21T02:50:41.429",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313239,1766285441439,-500.0,0.00013698,2,"2025-12-21T02:50:41.439",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313240,1766285441447,-500.0,0.00013698,2,"2025-12-21T02:50:41.447",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313241,1766285441457,-363.24218869,0.00013698,2,"2025-12-21T02:50:41.457",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313242,1766285441466,-500.0,0.00013698,2,"2025-12-21T02:50:41.466",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313243,1766285441475,-527.18952251,0.00013698,2,"2025-12-21T02:50:41.475",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313244,1766285441484,-511.45159126,0.00013698,2,"2025-12-21T02:50:41.484",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313245,1766285441494,-500.0,0.00013698,2,"2025-12-21T02:50:41.494",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313246,1766285441503,-500.0,0.00013698,2,"2025-12-21T02:50:41.503",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313247,1766285441513,-500.0,0.00013698,2,"2025-12-21T02:50:41.513",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313248,1766285441522,-500.0,0.00013698,2,"2025-12-21T02:50:41.522",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313249,1766285441531,-500.0,0.00013698,2,"2025-12-21T02:50:41.531",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313250,1766285441540,-500.0,0.00013698,2,"2025-12-21T02:50:41.540",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313251,1766285441550,-500.0,0.00013698,2,"2025-12-21T02:50:41.550",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313252,1766285441562,-500.0,0.00013698,2,"2025-12-21T02:50:41.562",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313253,1766285441574,-500.0,0.00013698,2,"2025-12-21T02:50:41.574",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313254,1766285441583,-500.0,0.00013698,2,"2025-12-21T02:50:41.583",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313255,1766285441592,-500.0,0.00013698,2,"2025-12-21T02:50:41.592",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313256,1766285441602,-500.0,0.00013698,2,"2025-12-21T02:50:41.602",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313257,1766285441611,-503.2371588,0.00013698,2,"2025-12-21T02:50:41.611",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313258,1766285441621,-500.0,0.00013698,2,"2025-12-21T02:50:41.621",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313259,1766285441631,-236.44837755,0.00013698,2,"2025-12-21T02:50:41.631",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313260,1766285441640,-515.07953417,0.00013698,2,"2025-12-21T02:50:41.640",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313261,1766285441649,-500.0,0.00013699,2,"2025-12-21T02:50:41.649",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313262,1766285441658,-500.0,0.00013699,2,"2025-12-21T02:50:41.658",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313263,1766285441668,-500.0,0.00013699,2,"2025-12-21T02:50:41.668",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313264,1766285441677,-500.0,0.00013699,2,"2025-12-21T02:50:41.677",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313265,1766285441686,-539.14908604,0.00013699,2,"2025-12-21T02:50:41.686",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313266,1766285441696,-386.21911266,0.00013699,2,"2025-12-21T02:50:41.696",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313267,1766285441705,-391.0,0.00013715,2,"2025-12-21T02:50:41.705",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313268,1766285441715,-1593.0,0.00013743,2,"2025-12-21T02:50:41.715",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313269,1766285441725,-835.66,0.000138,2,"2025-12-21T02:50:41.725",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313270,1766285441734,-204.0,0.00013863,2,"2025-12-21T02:50:41.734",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313271,1766285441743,-506.76667563,0.00013873,2,"2025-12-21T02:50:41.743",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313272,1766285441753,-157.00587083,0.00013873,2,"2025-12-21T02:50:41.753",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313273,1766285441762,-500.0,0.00013873,2,"2025-12-21T02:50:41.762",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313274,1766285441771,-162.88863399,0.00013873,2,"2025-12-21T02:50:41.771",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313275,1766285441780,-500.0,0.00013873,2,"2025-12-21T02:50:41.780",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313276,1766285441790,-345.0,0.0001389,2,"2025-12-21T02:50:41.790",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313277,1766285441799,-741.79016109,0.00013895,2,"2025-12-21T02:50:41.799",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313278,1766285441808,-8941.75581625,0.00013922,2,"2025-12-21T02:50:41.808",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313279,1766285441818,-9656.07862669,0.00013922,2,"2025-12-21T02:50:41.818",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313280,1766285441829,-416.06179685,0.00014042,2,"2025-12-21T02:50:41.829",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313281,1766285441840,-916.0,0.00014169,2,"2025-12-21T02:50:41.840",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313282,1766285441849,-311.0,0.00014198,2,"2025-12-21T02:50:41.849",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313283,1766285441859,-834.35701406,0.00014207,2,"2025-12-21T02:50:41.859",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313284,1766285441868,-418.0,0.00014226,2,"2025-12-21T02:50:41.868",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313285,1766285441877,-8941.75581625,0.00014418,2,"2025-12-21T02:50:41.877",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313286,1766285441886,-9656.07862669,0.00014418,2,"2025-12-21T02:50:41.886",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313287,1766285441895,-1002.12738914,0.00014421,2,"2025-12-21T02:50:41.895",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313288,1766285441905,-1001.48397885,0.00014421,2,"2025-12-21T02:50:41.905",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313289,1766285441914,-25178.66,0.00014531,2,"2025-12-21T02:50:41.914",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313290,1766285441925,-393.01,0.00014585,2,"2025-12-21T02:50:41.925",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313291,1766285441935,-433.0,0.00014719,2,"2025-12-21T02:50:41.935",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313292,1766285441945,-246.6299662,0.000149,2,"2025-12-21T02:50:41.945",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313293,1766285441954,-8941.75581625,0.00014915,2,"2025-12-21T02:50:41.954",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313294,1766285441964,-9656.07862669,0.00014915,2,"2025-12-21T02:50:41.964",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313295,1766285441973,-1000.0,0.00014955,2,"2025-12-21T02:50:41.973",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313296,1766285441982,-556.0,0.0001496,2,"2025-12-21T02:50:41.982",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313297,1766285441991,-904.0,0.00014969,2,"2025-12-21T02:50:41.991",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313298,1766285442000,-150.0,0.00015012,2,"2025-12-21T02:50:42.000",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313299,1766285442010,-1040.0,0.00015034,2,"2025-12-21T02:50:42.010",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313300,1766285442019,-1054.58,0.0001508,2,"2025-12-21T02:50:42.019",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313301,1766285442028,-834.35701406,0.00015146,2,"2025-12-21T02:50:42.028",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313302,1766285442039,-207.4,0.00015265,2,"2025-12-21T02:50:42.039",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313303,1766285442051,-150.0,0.00015288,2,"2025-12-21T02:50:42.051",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313304,1766285442061,-150.0,0.00015288,2,"2025-12-21T02:50:42.061",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313305,1766285442070,-3639.0,0.00015342,2,"2025-12-21T02:50:42.070",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313306,1766285442438,-152.0,0.0001538,2,"2025-12-21T02:50:42.438",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313307,1766285442448,-166.66,0.00015406,2,"2025-12-21T02:50:42.448",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313308,1766285442457,-8941.75581625,0.00015411,2,"2025-12-21T02:50:42.457",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313309,1766285442466,-9656.07862669,0.00015411,2,"2025-12-21T02:50:42.466",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313310,1766285442475,-150.0,0.00015571,2,"2025-12-21T02:50:42.475",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313311,1766285442484,-150.0,0.00015627,2,"2025-12-21T02:50:42.484",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313312,1766285442493,-416.06179685,0.00015754,2,"2025-12-21T02:50:42.493",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313313,1766285442502,-1326.0,0.00015794,2,"2025-12-21T02:50:42.502",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313314,1766285442512,-1613.179,0.00015794,2,"2025-12-21T02:50:42.512",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313315,1766285442521,-615.062,0.00015794,2,"2025-12-21T02:50:42.521",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313316,1766285442530,-1262.0,0.00015794,2,"2025-12-21T02:50:42.530",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313317,1766285442540,-518.0,0.00015794,2,"2025-12-21T02:50:42.540",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313318,1766285442549,-2429.0,0.00015794,2,"2025-12-21T02:50:42.549",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313319,1766285442561,-564.0,0.00015794,2,"2025-12-21T02:50:42.561",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313320,1766285442570,-150.0,0.00015854,2,"2025-12-21T02:50:42.570",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313321,1766285442579,-500.0,0.00015906,2,"2025-12-21T02:50:42.579",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313322,1766285442589,-500.0,0.00015906,2,"2025-12-21T02:50:42.589",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313323,1766285442598,-8941.75581625,0.00015907,2,"2025-12-21T02:50:42.598",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313324,1766285442607,-9656.07862669,0.00015907,2,"2025-12-21T02:50:42.607",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313325,1766285442617,-166.66,0.00015915,2,"2025-12-21T02:50:42.617",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313326,1766285442627,-150.0,0.00015967,2,"2025-12-21T02:50:42.627",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313327,1766285442637,-494.0,0.00016012,2,"2025-12-21T02:50:42.637",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313328,1766285442646,-834.35701406,0.00016084,2,"2025-12-21T02:50:42.646",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313329,1766285442657,-9999.99,0.00016116,2,"2025-12-21T02:50:42.657",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313330,1766285442667,-150.0,0.00016137,2,"2025-12-21T02:50:42.667",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313331,1766285442676,-719.23903586,0.00016149,2,"2025-12-21T02:50:42.676",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313333,1766285442686,-2346.0,0.00016149,2,"2025-12-21T02:50:42.686",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313335,1766285442696,-553.64373807,0.00016149,2,"2025-12-21T02:50:42.696",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313338,1766285442706,-151.0,0.00016149,2,"2025-12-21T02:50:42.706",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313339,1766285442719,-151.0,0.00016149,2,"2025-12-21T02:50:42.719",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313340,1766285442728,-2471.02236011,0.00016149,2,"2025-12-21T02:50:42.728",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313341,1766285442738,-151.0,0.00016149,2,"2025-12-21T02:50:42.738",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313342,1766285442748,-300.0,0.00016149,2,"2025-12-21T02:50:42.748",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313343,1766285442757,-1555.5,0.00016149,2,"2025-12-21T02:50:42.757",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313344,1766285442766,-200.0,0.00016149,2,"2025-12-21T02:50:42.766",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313345,1766285442775,-207.4,0.00016149,2,"2025-12-21T02:50:42.775",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313347,1766285442785,-215.0738,0.00016149,2,"2025-12-21T02:50:42.785",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313348,1766285442794,-578.20924308,0.00016149,2,"2025-12-21T02:50:42.794",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313349,1766285442803,-668.65185757,0.00016149,2,"2025-12-21T02:50:42.803",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313350,1766285442812,-150.0,0.00016307,2,"2025-12-21T02:50:42.812",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313351,1766285442821,-8941.75581625,0.00016404,2,"2025-12-21T02:50:42.821",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313352,1766285442831,-9656.07862669,0.00016404,2,"2025-12-21T02:50:42.831",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313353,1766285442840,-150.0,0.0001642,2,"2025-12-21T02:50:42.840",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313354,1766285442850,-166.66,0.00016423,2,"2025-12-21T02:50:42.850",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313355,1766285442859,-9345.4,0.00016438,2,"2025-12-21T02:50:42.859",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313357,1766285442869,-500.0,0.00016438,2,"2025-12-21T02:50:42.869",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313358,1766285442879,-500.0,0.00016438,2,"2025-12-21T02:50:42.879",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313359,1766285442888,-500.0,0.00016438,2,"2025-12-21T02:50:42.888",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313360,1766285442897,-500.0,0.00016438,2,"2025-12-21T02:50:42.897",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313361,1766285442906,-500.0,0.00016438,2,"2025-12-21T02:50:42.906",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313362,1766285442916,-500.0,0.00016438,2,"2025-12-21T02:50:42.916",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313363,1766285442925,-500.0,0.00016438,2,"2025-12-21T02:50:42.925",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313364,1766285442934,-500.0,0.00016438,2,"2025-12-21T02:50:42.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313365,1766285442943,-500.0,0.00016438,2,"2025-12-21T02:50:42.943",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313366,1766285442952,-500.0,0.00016438,2,"2025-12-21T02:50:42.952",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313367,1766285442962,-500.0,0.00016438,2,"2025-12-21T02:50:42.962",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313368,1766285442971,-500.0,0.00016438,2,"2025-12-21T02:50:42.971",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313369,1766285442981,-500.0,0.00016438,2,"2025-12-21T02:50:42.981",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313370,1766285442991,-500.0,0.00016438,2,"2025-12-21T02:50:42.991",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313371,1766285443000,-500.0,0.00016438,2,"2025-12-21T02:50:43.000",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313372,1766285443010,-500.0,0.00016438,2,"2025-12-21T02:50:43.010",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313373,1766285443019,-500.0,0.00016438,2,"2025-12-21T02:50:43.019",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313374,1766285443029,-500.0,0.00016438,2,"2025-12-21T02:50:43.029",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313376,1766285443038,-500.0,0.00016438,2,"2025-12-21T02:50:43.038",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313378,1766285443047,-500.0,0.00016438,2,"2025-12-21T02:50:43.047",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313379,1766285443056,-500.0,0.00016438,2,"2025-12-21T02:50:43.056",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313380,1766285443065,-500.0,0.00016438,2,"2025-12-21T02:50:43.065",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313381,1766285443075,-500.0,0.00016438,2,"2025-12-21T02:50:43.075",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313382,1766285443084,-500.0,0.00016438,2,"2025-12-21T02:50:43.084",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313383,1766285443093,-500.0,0.00016438,2,"2025-12-21T02:50:43.093",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313384,1766285443103,-500.0,0.00016438,2,"2025-12-21T02:50:43.103",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313385,1766285443115,-500.0,0.00016438,2,"2025-12-21T02:50:43.115",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313386,1766285443124,-500.0,0.00016438,2,"2025-12-21T02:50:43.124",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313387,1766285443133,-500.0,0.00016438,2,"2025-12-21T02:50:43.133",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313388,1766285443142,-500.0,0.00016438,2,"2025-12-21T02:50:43.142",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313389,1766285443151,-500.0,0.00016438,2,"2025-12-21T02:50:43.151",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313390,1766285443161,-500.0,0.00016438,2,"2025-12-21T02:50:43.161",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313391,1766285443170,-500.0,0.00016438,2,"2025-12-21T02:50:43.170",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313392,1766285443179,-500.0,0.00016438,2,"2025-12-21T02:50:43.179",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313393,1766285443188,-500.0,0.00016438,2,"2025-12-21T02:50:43.188",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313394,1766285443197,-500.0,0.00016438,2,"2025-12-21T02:50:43.197",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313395,1766285443207,-500.0,0.00016438,2,"2025-12-21T02:50:43.207",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313396,1766285443216,-500.0,0.00016438,2,"2025-12-21T02:50:43.216",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313397,1766285443225,-500.0,0.00016438,2,"2025-12-21T02:50:43.225",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313398,1766285443235,-500.0,0.00016438,2,"2025-12-21T02:50:43.235",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313399,1766285443244,-500.0,0.00016438,2,"2025-12-21T02:50:43.244",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313400,1766285443254,-500.0,0.00016438,2,"2025-12-21T02:50:43.254",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313401,1766285443263,-500.0,0.00016438,2,"2025-12-21T02:50:43.263",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313402,1766285443272,-317.64008346,0.00016438,2,"2025-12-21T02:50:43.272",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313403,1766285443281,-500.0,0.00016438,2,"2025-12-21T02:50:43.281",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313404,1766285443290,-600.0,0.00016438,2,"2025-12-21T02:50:43.290",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313405,1766285443300,-1054.58,0.00016588,2,"2025-12-21T02:50:43.300",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313406,1766285443309,-150.0,0.00016647,2,"2025-12-21T02:50:43.309",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313407,1766285443318,-7669.31622626,0.0001666,2,"2025-12-21T02:50:43.318",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313408,1766285443327,-574.12855637,0.00016697,2,"2025-12-21T02:50:43.327",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313409,1766285443336,-151.0,0.00016697,2,"2025-12-21T02:50:43.336",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313410,1766285443345,-1613.0535,0.00016697,2,"2025-12-21T02:50:43.345",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313411,1766285443354,-150.0,0.00016703,2,"2025-12-21T02:50:43.354",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313412,1766285443363,-481.17,0.00016712,2,"2025-12-21T02:50:43.363",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313413,1766285443372,-481.17,0.00016712,2,"2025-12-21T02:50:43.372",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313414,1766285443381,-481.17,0.00016712,2,"2025-12-21T02:50:43.381",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313415,1766285443390,-481.17,0.00016712,2,"2025-12-21T02:50:43.390",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313416,1766285443399,-481.17,0.00016712,2,"2025-12-21T02:50:43.399",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313417,1766285443409,-340.0,0.00016725,2,"2025-12-21T02:50:43.409",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313418,1766285443419,-168.0,0.0001674,2,"2025-12-21T02:50:43.419",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313419,1766285443428,-2092.85,0.00016781,2,"2025-12-21T02:50:43.428",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313421,1766285443437,-1000.0,0.00016825,2,"2025-12-21T02:50:43.437",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313422,1766285443447,-214.0066534,0.00016844,2,"2025-12-21T02:50:43.447",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313423,1766285443457,-200.0,0.00016863,2,"2025-12-21T02:50:43.457",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313424,1766285443467,-200.0,0.00016864,2,"2025-12-21T02:50:43.467",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313425,1766285443477,-200.0,0.00016864,2,"2025-12-21T02:50:43.477",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313426,1766285443487,-10000.0,0.000169,2,"2025-12-21T02:50:43.487",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313427,1766285443496,-8941.75581625,0.000169,2,"2025-12-21T02:50:43.496",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313429,1766285443505,-9656.07862669,0.000169,2,"2025-12-21T02:50:43.505",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313431,1766285443514,-415.91737958,0.000169,2,"2025-12-21T02:50:43.514",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313433,1766285443524,-269.81249972,0.000169,2,"2025-12-21T02:50:43.524",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313435,1766285443533,-294.2758975,0.00016906,2,"2025-12-21T02:50:43.533",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313437,1766285443542,-451.0,0.00016919,2,"2025-12-21T02:50:43.542",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313439,1766285443552,-166.66,0.00016932,2,"2025-12-21T02:50:43.552",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313441,1766285443563,-304.65,0.00016936,2,"2025-12-21T02:50:43.563",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313442,1766285443572,-1017.2500983,0.00016937,2,"2025-12-21T02:50:43.572",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313443,1766285443581,-151718.1775294,0.00016937,2,"2025-12-21T02:50:43.581",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313444,1766285443589,-451.0,0.00016938,2,"2025-12-21T02:50:43.589",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313445,1766285443600,-500.0,0.00016973,2,"2025-12-21T02:50:43.600",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313446,1766285443611,-192.91130347,0.00016973,2,"2025-12-21T02:50:43.611",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313447,1766285443620,-160.17600049,0.00016973,2,"2025-12-21T02:50:43.620",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313448,1766285443630,-500.0,0.00016973,2,"2025-12-21T02:50:43.630",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313449,1766285443639,-500.0,0.00016983,2,"2025-12-21T02:50:43.639",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313450,1766285443649,-500.0,0.00016986,2,"2025-12-21T02:50:43.649",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313451,1766285443658,-500.0,0.00016986,2,"2025-12-21T02:50:43.658",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313452,1766285443667,-600.0,0.00016986,2,"2025-12-21T02:50:43.667",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313453,1766285443675,-52741.43,0.00016986,2,"2025-12-21T02:50:43.675",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313454,1766285443685,-150.0,0.00016986,2,"2025-12-21T02:50:43.685",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313455,1766285443694,-150.0,0.00016986,2,"2025-12-21T02:50:43.694",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313456,1766285443703,-151.0,0.00016997,2,"2025-12-21T02:50:43.703",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313457,1766285443711,-300.0,0.00016999,2,"2025-12-21T02:50:43.711",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313458,1766285443722,-1270.79727083,0.00016999,5,"2025-12-21T02:50:43.722",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313459,1766285443732,-500.0,0.00016999,2,"2025-12-21T02:50:43.732",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313460,1766285443741,-451.68554777,0.00016999,2,"2025-12-21T02:50:43.741",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313461,1766285443750,-300.0,0.00016999,2,"2025-12-21T02:50:43.750",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313462,1766285443759,-301.55735151,0.00016999,2,"2025-12-21T02:50:43.759",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313463,1766285443768,-300.0,0.00016999,2,"2025-12-21T02:50:43.768",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313464,1766285443776,-300.0,0.00016999,2,"2025-12-21T02:50:43.776",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313465,1766285443786,-300.0,0.00016999,2,"2025-12-21T02:50:43.786",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313466,1766285443795,-3071006.74625275,0.00017,2,"2025-12-21T02:50:43.795",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313467,1766285443805,-7032.30254233,0.00017,2,"2025-12-21T02:50:43.805",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313468,1766285443815,-1845920.75508091,0.00017,2,"2025-12-21T02:50:43.815",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313469,1766285443824,-150.0,0.00017,2,"2025-12-21T02:50:43.824",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313470,1766285443833,-5754.8128073,0.00017,2,"2025-12-21T02:50:43.833",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313471,1766285443842,-150.0,0.00017,2,"2025-12-21T02:50:43.842",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313472,1766285443851,-48957.55673509,0.00017,2,"2025-12-21T02:50:43.851",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313473,1766285443860,-178.7550325,0.00017,2,"2025-12-21T02:50:43.860",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313474,1766285443870,-150.0,0.00017,2,"2025-12-21T02:50:43.870",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313475,1766285443879,-150.0,0.00017,2,"2025-12-21T02:50:43.879",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313476,1766285443888,-565.4223934,0.00017,2,"2025-12-21T02:50:43.888",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313477,1766285443898,-2282.10278632,0.00017,2,"2025-12-21T02:50:43.898",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313478,1766285443907,-500.0,0.00017,2,"2025-12-21T02:50:43.907",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313479,1766285443916,-757.6432779,0.00017,2,"2025-12-21T02:50:43.916",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313480,1766285443925,-1000.0,0.00017,2,"2025-12-21T02:50:43.925",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313481,1766285443934,-1000.0,0.00017,2,"2025-12-21T02:50:43.934",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313482,1766285443943,-1000.0,0.00017,2,"2025-12-21T02:50:43.943",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313483,1766285443952,-1000.0,0.00017,2,"2025-12-21T02:50:43.952",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313484,1766285443961,-1000.0,0.00017,2,"2025-12-21T02:50:43.961",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313485,1766285443970,-1000.0,0.00017,2,"2025-12-21T02:50:43.970",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313486,1766285443979,-1000.0,0.00017,2,"2025-12-21T02:50:43.979",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313487,1766285443988,-1000.0,0.00017,2,"2025-12-21T02:50:43.988",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313488,1766285443997,-1000.0,0.00017,2,"2025-12-21T02:50:43.997",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313489,1766285444006,-1000.0,0.00017,2,"2025-12-21T02:50:44.006",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313490,1766285444015,-1000.0,0.00017,2,"2025-12-21T02:50:44.015",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313491,1766285444025,-1000.0,0.00017,2,"2025-12-21T02:50:44.025",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313492,1766285444034,-1000.0,0.00017,2,"2025-12-21T02:50:44.034",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313493,1766285444043,-1000.0,0.00017,2,"2025-12-21T02:50:44.043",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313494,1766285444052,-1000.0,0.00017,2,"2025-12-21T02:50:44.052",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313495,1766285444062,-1000.0,0.00017,2,"2025-12-21T02:50:44.062",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313496,1766285444071,-394.42,0.00017,2,"2025-12-21T02:50:44.071",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313497,1766285444081,-1000.0,0.00017,2,"2025-12-21T02:50:44.081",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313498,1766285444090,-1000.0,0.00017,2,"2025-12-21T02:50:44.090",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313499,1766285444100,-1000.0,0.00017,2,"2025-12-21T02:50:44.100",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313500,1766285444109,-1000.0,0.00017,2,"2025-12-21T02:50:44.109",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313501,1766285444118,-1000.0,0.00017,2,"2025-12-21T02:50:44.118",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313502,1766285444128,-1000.0,0.00017,2,"2025-12-21T02:50:44.128",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313503,1766285444137,-1000.0,0.00017,2,"2025-12-21T02:50:44.137",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313504,1766285444146,-1000.0,0.00017,2,"2025-12-21T02:50:44.146",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313505,1766285444155,-1000.0,0.00017,2,"2025-12-21T02:50:44.155",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313506,1766285444165,-1000.0,0.00017,2,"2025-12-21T02:50:44.165",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313507,1766285444174,-1000.0,0.00017,2,"2025-12-21T02:50:44.174",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313508,1766285444183,-1000.0,0.00017,2,"2025-12-21T02:50:44.183",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313509,1766285444193,-1000.0,0.00017,2,"2025-12-21T02:50:44.193",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313510,1766285444202,-1000.0,0.00017,2,"2025-12-21T02:50:44.202",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313511,1766285444211,-1000.0,0.00017,2,"2025-12-21T02:50:44.211",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313512,1766285444220,-1000.0,0.00017,2,"2025-12-21T02:50:44.220",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313513,1766285444229,-1000.0,0.00017,2,"2025-12-21T02:50:44.229",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313514,1766285444238,-1000.0,0.00017,2,"2025-12-21T02:50:44.238",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313515,1766285444248,-1000.0,0.00017,2,"2025-12-21T02:50:44.248",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313516,1766285444258,-1000.0,0.00017,2,"2025-12-21T02:50:44.258",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313517,1766285444267,-1000.0,0.00017,2,"2025-12-21T02:50:44.267",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313518,1766285444276,-169389.69402515,0.00017,2,"2025-12-21T02:50:44.276",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313520,1766285445714,-481.17,0.00015753,2,"2025-12-21T02:50:45.714",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313521,1766285445725,-912.424,0.00015794,2,"2025-12-21T02:50:45.725",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313522,1766285445734,-438058.13656231,0.00017,2,"2025-12-21T02:50:45.734",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313523,1766285445892,-2245.71769821,0.00017,2,"2025-12-21T02:50:45.892",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313524,1766285446009,-490.24866767,0.00017,2,"2025-12-21T02:50:46.009",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313583,1766285832547,155.6,6.57e-05,2,"2025-12-21T02:57:12.547",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313584,1766285832766,155.6,7.167e-05,2,"2025-12-21T02:57:12.766",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313585,1766285833193,155.6,7.764e-05,2,"2025-12-21T02:57:13.193",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313586,1766285833251,155.6,8.361e-05,2,"2025-12-21T02:57:13.251",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313587,1766285833400,155.6,8.959e-05,2,"2025-12-21T02:57:13.400",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313588,1766285833836,155.6,9.556e-05,2,"2025-12-21T02:57:13.836",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313589,1766285834047,155.6,0.00010153,2,"2025-12-21T02:57:14.047",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313602,1766285982922,-155.6,0.0001075,2,"2025-12-21T02:59:42.922",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313603,1766285982943,-155.6,0.00011348,2,"2025-12-21T02:59:42.943",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313604,1766285983423,-670.28621366,0.00011743,2,"2025-12-21T02:59:43.423",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313605,1766285984523,-173.29496358,0.00011743,2,"2025-12-21T02:59:44.523",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313607,1766285987212,-269.92791502,0.00011743,2,"2025-12-21T02:59:47.212",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313610,1766285990509,-152.33,0.00011743,2,"2025-12-21T02:59:50.509",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313611,1766285993723,-255.53773606,0.00011743,2,"2025-12-21T02:59:53.723",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313612,1766285995899,-213.4411343,0.00011743,2,"2025-12-21T02:59:55.899",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313615,1766285999165,-379.64592627,0.00011743,2,"2025-12-21T02:59:59.165",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313616,1766286003939,-198.92599622,0.00011743,2,"2025-12-21T03:00:03.939",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313617,1766286005963,-297.29561889,0.00011743,2,"2025-12-21T03:00:05.963",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313619,1766286009255,-510.47345644,0.00011743,2,"2025-12-21T03:00:09.255",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313620,1766286013738,-282.33663031,0.00011743,2,"2025-12-21T03:00:13.738",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313621,1766286016499,-170.11000233,0.00011743,2,"2025-12-21T03:00:16.499",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313622,1766286017937,-144.59385539,0.00011743,2,"2025-12-21T03:00:17.937",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313623,1766286017958,-100.51309359,0.00011743,2,"2025-12-21T03:00:17.958",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313636,1766286072908,-145.48690641,0.00011743,2,"2025-12-21T03:01:12.908",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313637,1766286072928,-104.72286302,0.00011784,2,"2025-12-21T03:01:12.928",0.00042705,84.75,0.9674113317447737,5046877722.470019]
[399313663,1766286329716,-214.42464372,0.00011624,2,"2025-12-21T03:05:29.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313664,1766286333127,-248.22244318,0.00011624,2,"2025-12-21T03:05:33.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313666,1766286334677,-187.24535868,0.00011624,2,"2025-12-21T03:05:34.677",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313667,1766286341298,-253.7184645,0.00011624,2,"2025-12-21T03:05:41.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313670,1766286343398,-425.26285651,0.00011624,2,"2025-12-21T03:05:43.398",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313671,1766286344922,-263.25217571,0.00011624,2,"2025-12-21T03:05:44.922",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313675,1766286349209,-359.4926482,0.00011624,2,"2025-12-21T03:05:49.209",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313676,1766286352039,-180.99774507,0.00011624,2,"2025-12-21T03:05:52.039",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313677,1766286354949,-466.18077783,0.00011624,2,"2025-12-21T03:05:54.949",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313678,1766286357551,-409.75895948,0.00011624,2,"2025-12-21T03:05:57.551",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313680,1766286359112,-228.04779414,0.00011624,2,"2025-12-21T03:05:59.112",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313714,1766286492882,-150.0,0.00011496,2,"2025-12-21T03:08:12.882",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313715,1766286492903,-201.49824492,0.0001156,2,"2025-12-21T03:08:12.903",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313726,1766286631968,-98.50175508,0.0001156,2,"2025-12-21T03:10:31.968",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313727,1766286631978,-3.39613298,0.00011624,2,"2025-12-21T03:10:31.978",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313728,1766286631990,-300.0,0.00011833,2,"2025-12-21T03:10:31.990",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313729,1766286632002,-155.6,0.00011945,2,"2025-12-21T03:10:32.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313730,1766286632011,-150.0,0.0001199,2,"2025-12-21T03:10:32.011",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313731,1766286632021,-500.0,0.00012057,2,"2025-12-21T03:10:32.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313732,1766286632032,-500.0,0.00012057,2,"2025-12-21T03:10:32.032",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313733,1766286632042,-358.44740558,0.00012057,2,"2025-12-21T03:10:32.042",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313734,1766286632054,-141.55259442,0.00012057,2,"2025-12-21T03:10:32.054",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313735,1766286632064,-1500.0,0.0001211,2,"2025-12-21T03:10:32.064",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313736,1766286632077,-277.37453124,0.00012131,2,"2025-12-21T03:10:32.077",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313737,1766286632093,-143.20378518,0.00012147,2,"2025-12-21T03:10:32.093",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313738,1766286632112,-156.79621482,0.00012147,2,"2025-12-21T03:10:32.112",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313739,1766286632125,-1200.0,0.00012147,2,"2025-12-21T03:10:32.125",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313740,1766286632138,-1200.0,0.00012148,2,"2025-12-21T03:10:32.138",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313741,1766286632152,-150.0,0.00012148,2,"2025-12-21T03:10:32.152",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313742,1766286632167,-154.5498965,0.00012148,2,"2025-12-21T03:10:32.167",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313743,1766286632182,-150.0,0.00012148,2,"2025-12-21T03:10:32.182",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313744,1766286632197,-500.0,0.00012148,2,"2025-12-21T03:10:32.197",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313745,1766286632209,-500.0,0.00012148,2,"2025-12-21T03:10:32.209",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313746,1766286632222,-500.0,0.00012148,2,"2025-12-21T03:10:32.222",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313747,1766286632237,-754.0,0.00012148,2,"2025-12-21T03:10:32.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313748,1766286632251,-500.0,0.00012148,2,"2025-12-21T03:10:32.251",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313749,1766286632267,-150.0,0.00012148,2,"2025-12-21T03:10:32.267",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313750,1766286632281,-150.0,0.00012148,2,"2025-12-21T03:10:32.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313751,1766286632294,-150.0,0.00012148,2,"2025-12-21T03:10:32.294",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313752,1766286632310,-150.0,0.00012148,2,"2025-12-21T03:10:32.310",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313753,1766286632324,-500.0,0.00012148,2,"2025-12-21T03:10:32.324",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313754,1766286632339,-500.0,0.00012149,2,"2025-12-21T03:10:32.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313755,1766286632352,-150.0,0.00012149,2,"2025-12-21T03:10:32.352",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313757,1766286632368,-500.0,0.00012149,2,"2025-12-21T03:10:32.368",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313760,1766286632382,-500.0,0.00012149,2,"2025-12-21T03:10:32.382",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313761,1766286632396,-814.0,0.00012149,2,"2025-12-21T03:10:32.396",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313762,1766286632409,-152.54475227,0.0001215,2,"2025-12-21T03:10:32.409",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313763,1766286632421,-150.0,0.0001215,2,"2025-12-21T03:10:32.421",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313764,1766286632436,-151.21284505,0.0001215,2,"2025-12-21T03:10:32.436",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313765,1766286632452,-150.0,0.0001215,2,"2025-12-21T03:10:32.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313766,1766286632463,-150.0,0.0001215,2,"2025-12-21T03:10:32.463",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313767,1766286632475,-277.37453123,0.00012182,2,"2025-12-21T03:10:32.475",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313768,1766286632492,-500.0,0.00012194,2,"2025-12-21T03:10:32.492",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313769,1766286632504,-500.0,0.00012194,2,"2025-12-21T03:10:32.504",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313770,1766286632515,-500.0,0.00012194,2,"2025-12-21T03:10:32.515",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313771,1766286632527,-194.46848143,0.0001223,2,"2025-12-21T03:10:32.527",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313772,1766286632550,-500.0,0.0001223,2,"2025-12-21T03:10:32.550",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313773,1766286632563,-283.69949168,0.0001223,2,"2025-12-21T03:10:32.563",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313774,1766286632576,-229.50969513,0.0001223,2,"2025-12-21T03:10:32.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313775,1766286632589,-343.63928987,0.0001223,2,"2025-12-21T03:10:32.589",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313776,1766286632602,-500.0,0.0001223,2,"2025-12-21T03:10:32.602",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313777,1766286632615,-500.0,0.0001223,2,"2025-12-21T03:10:32.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313778,1766286632628,-500.0,0.0001223,2,"2025-12-21T03:10:32.628",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313779,1766286632641,-500.0,0.0001223,2,"2025-12-21T03:10:32.641",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313780,1766286632653,-600.0,0.0001223,2,"2025-12-21T03:10:32.653",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313781,1766286632666,-500.0,0.0001223,2,"2025-12-21T03:10:32.666",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313782,1766286632679,-500.0,0.0001223,2,"2025-12-21T03:10:32.679",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313783,1766286632691,-500.0,0.0001223,2,"2025-12-21T03:10:32.691",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313784,1766286632703,-500.0,0.0001223,2,"2025-12-21T03:10:32.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313785,1766286632716,-500.0,0.0001223,2,"2025-12-21T03:10:32.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313786,1766286632729,-500.0,0.0001223,2,"2025-12-21T03:10:32.729",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313787,1766286632741,-500.0,0.0001223,2,"2025-12-21T03:10:32.741",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313788,1766286632754,-500.0,0.0001223,2,"2025-12-21T03:10:32.754",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313789,1766286632766,-500.0,0.0001223,2,"2025-12-21T03:10:32.766",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313790,1766286632779,-500.0,0.0001223,2,"2025-12-21T03:10:32.779",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313791,1766286632791,-500.0,0.0001223,2,"2025-12-21T03:10:32.791",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313792,1766286632804,-500.0,0.0001223,2,"2025-12-21T03:10:32.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313793,1766286632816,-500.0,0.0001223,2,"2025-12-21T03:10:32.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313794,1766286632829,-500.0,0.0001223,2,"2025-12-21T03:10:32.829",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313795,1766286632842,-500.0,0.0001223,2,"2025-12-21T03:10:32.842",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313796,1766286632854,-500.0,0.0001223,2,"2025-12-21T03:10:32.854",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313797,1766286632866,-500.0,0.0001223,2,"2025-12-21T03:10:32.866",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313798,1766286632878,-500.0,0.0001223,2,"2025-12-21T03:10:32.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313799,1766286632890,-500.0,0.0001223,2,"2025-12-21T03:10:32.890",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313800,1766286632903,-500.0,0.0001223,2,"2025-12-21T03:10:32.903",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313801,1766286632916,-500.0,0.0001223,2,"2025-12-21T03:10:32.916",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313802,1766286632929,-500.0,0.0001223,2,"2025-12-21T03:10:32.929",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313803,1766286632941,-500.0,0.0001223,2,"2025-12-21T03:10:32.941",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313804,1766286632954,-500.0,0.0001223,2,"2025-12-21T03:10:32.954",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313805,1766286632967,-558.97672578,0.0001223,2,"2025-12-21T03:10:32.967",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313806,1766286632982,-500.0,0.0001223,2,"2025-12-21T03:10:32.982",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313807,1766286633000,-500.0,0.0001223,2,"2025-12-21T03:10:33.000",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313808,1766286633012,-500.0,0.0001223,2,"2025-12-21T03:10:33.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313809,1766286633024,-500.0,0.0001223,2,"2025-12-21T03:10:33.024",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313810,1766286633036,-500.0,0.0001223,2,"2025-12-21T03:10:33.036",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313811,1766286633049,-500.0,0.0001223,2,"2025-12-21T03:10:33.049",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313812,1766286633061,-500.0,0.0001223,2,"2025-12-21T03:10:33.061",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313813,1766286633074,-500.0,0.0001223,2,"2025-12-21T03:10:33.074",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313814,1766286633086,-500.0,0.0001223,2,"2025-12-21T03:10:33.086",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313815,1766286633099,-500.0,0.0001223,2,"2025-12-21T03:10:33.099",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313816,1766286633111,-500.0,0.0001223,2,"2025-12-21T03:10:33.111",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313817,1766286633124,-500.0,0.0001223,2,"2025-12-21T03:10:33.124",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313818,1766286633137,-500.0,0.0001223,2,"2025-12-21T03:10:33.137",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313819,1766286633149,-500.0,0.0001223,2,"2025-12-21T03:10:33.149",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313820,1766286633162,-7301.46771376,0.00012231,2,"2025-12-21T03:10:33.162",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313821,1766286633178,-7015.57703826,0.00012231,2,"2025-12-21T03:10:33.178",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313822,1766286633241,-8614.86124748,0.00012231,2,"2025-12-21T03:10:33.241",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313823,1766286633255,-5554.73846656,0.00012231,2,"2025-12-21T03:10:33.255",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313824,1766286633270,-835.19021143,0.00012231,2,"2025-12-21T03:10:33.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313825,1766286633286,-567.05475244,0.00012231,2,"2025-12-21T03:10:33.286",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313826,1766286633307,-357.87831592,0.00012231,2,"2025-12-21T03:10:33.307",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313827,1766286633324,-642.93059852,0.00012231,2,"2025-12-21T03:10:33.324",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313828,1766286633339,-1159.00839995,0.00012231,2,"2025-12-21T03:10:33.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313829,1766286633353,-496.74112676,0.00012231,2,"2025-12-21T03:10:33.353",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313830,1766286633367,-722.02251175,0.00012231,2,"2025-12-21T03:10:33.367",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313831,1766286633382,-872.66531044,0.00012231,2,"2025-12-21T03:10:33.382",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313832,1766286633427,-13206.39981648,0.00012231,2,"2025-12-21T03:10:33.427",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313833,1766286633442,-290.05642929,0.00012231,2,"2025-12-21T03:10:33.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313834,1766286633456,-1613.9502996,0.00012231,2,"2025-12-21T03:10:33.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313835,1766286633472,-4328.06566314,0.00012231,2,"2025-12-21T03:10:33.472",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313836,1766286633488,-5207.02539024,0.00012231,2,"2025-12-21T03:10:33.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313837,1766286633502,-3045.52,0.00012231,2,"2025-12-21T03:10:33.502",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313838,1766286633517,-406.33173265,0.00012231,2,"2025-12-21T03:10:33.517",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313839,1766286633532,-780.71527075,0.00012231,2,"2025-12-21T03:10:33.532",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313840,1766286633558,-603.84235597,0.00012231,2,"2025-12-21T03:10:33.558",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313841,1766286633573,-20729.99191131,0.00012231,2,"2025-12-21T03:10:33.573",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313842,1766286633588,-12878.05337597,0.00012231,2,"2025-12-21T03:10:33.588",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313843,1766286633603,-14139.36870041,0.00012231,2,"2025-12-21T03:10:33.603",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313844,1766286633617,-3681.56994553,0.00012231,2,"2025-12-21T03:10:33.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313845,1766286638069,-846.33812054,0.00012231,2,"2025-12-21T03:10:38.069",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313849,1766286638123,-710.23430126,0.00012231,2,"2025-12-21T03:10:38.123",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313850,1766286638135,-9126.64687942,0.00012231,2,"2025-12-21T03:10:38.135",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313851,1766286638217,-766.80359483,0.00012231,2,"2025-12-21T03:10:38.217",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313852,1766286638237,-639.31888652,0.00012231,2,"2025-12-21T03:10:38.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313853,1766286638346,-480.71237647,0.00012231,2,"2025-12-21T03:10:38.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313860,1766286640154,-347.053942,0.00012231,2,"2025-12-21T03:10:40.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313861,1766286640166,-630.90903245,0.00012231,2,"2025-12-21T03:10:40.166",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313862,1766286640177,-305.19669368,0.00012231,2,"2025-12-21T03:10:40.177",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313863,1766286640188,-440.98,0.00012231,2,"2025-12-21T03:10:40.188",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313864,1766286640262,-4065.58012154,0.00012231,2,"2025-12-21T03:10:40.262",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313865,1766286640274,-311.98467859,0.00012231,2,"2025-12-21T03:10:40.274",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313866,1766286640285,-524.9326699,0.00012231,2,"2025-12-21T03:10:40.285",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313867,1766286640371,-865752.28211819,0.00012231,2,"2025-12-21T03:10:40.371",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313868,1766286640381,-983.2712,0.00012231,2,"2025-12-21T03:10:40.381",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313869,1766286640395,-277.37453123,0.00012233,2,"2025-12-21T03:10:40.395",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313870,1766286640404,-188.0,0.00012267,2,"2025-12-21T03:10:40.404",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313871,1766286640414,-150.0,0.00012285,2,"2025-12-21T03:10:40.414",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313872,1766286640427,-500.0,0.00012285,2,"2025-12-21T03:10:40.427",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313873,1766286640436,-500.0,0.00012285,2,"2025-12-21T03:10:40.436",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313874,1766286640451,-500.0,0.00012285,2,"2025-12-21T03:10:40.451",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313875,1766286640460,-754.0,0.00012285,2,"2025-12-21T03:10:40.460",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313876,1766286640470,-500.0,0.00012285,2,"2025-12-21T03:10:40.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313877,1766286640479,-150.0,0.00012285,2,"2025-12-21T03:10:40.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313878,1766286640489,-500.0,0.00012285,2,"2025-12-21T03:10:40.489",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313879,1766286640498,-500.0,0.00012286,2,"2025-12-21T03:10:40.498",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313880,1766286640508,-158.94585333,0.00012286,2,"2025-12-21T03:10:40.508",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313881,1766286640518,-520.33820922,0.00012286,2,"2025-12-21T03:10:40.518",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313882,1766286640527,-500.0,0.00012286,2,"2025-12-21T03:10:40.527",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313883,1766286640537,-814.0,0.00012286,2,"2025-12-21T03:10:40.537",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313884,1766286640546,-150.0,0.00012287,2,"2025-12-21T03:10:40.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313885,1766286640556,-150.0,0.00012287,2,"2025-12-21T03:10:40.556",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313886,1766286640565,-166.75107501,0.00012287,2,"2025-12-21T03:10:40.565",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313887,1766286640574,-1967.0,0.00012305,2,"2025-12-21T03:10:40.574",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313889,1766286640585,-9656.07862675,0.00012317,2,"2025-12-21T03:10:40.585",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313890,1766286640594,-261.93651086,0.00012321,2,"2025-12-21T03:10:40.594",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313891,1766286640603,-320.7006,0.00012326,2,"2025-12-21T03:10:40.603",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313892,1766286640613,-151.0,0.00012328,2,"2025-12-21T03:10:40.613",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313893,1766286640622,-180.0,0.00012329,2,"2025-12-21T03:10:40.622",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313894,1766286640632,-500.0,0.00012331,2,"2025-12-21T03:10:40.632",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313895,1766286640641,-500.0,0.00012331,2,"2025-12-21T03:10:40.641",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313896,1766286640651,-500.0,0.00012331,2,"2025-12-21T03:10:40.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313897,1766286640660,-1359.86,0.00012331,2,"2025-12-21T03:10:40.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313898,1766286640670,-9999.99,0.00012331,2,"2025-12-21T03:10:40.670",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313899,1766286640679,-9999.99,0.00012331,2,"2025-12-21T03:10:40.679",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313900,1766286640688,-2557.56,0.00012331,2,"2025-12-21T03:10:40.688",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313901,1766286640698,-24815.5,0.00012331,2,"2025-12-21T03:10:40.698",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313902,1766286640708,-1461.9,0.00012331,2,"2025-12-21T03:10:40.708",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313903,1766286640717,-4538.37,0.00012331,2,"2025-12-21T03:10:40.717",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313904,1766286640726,-511.78,0.00012331,2,"2025-12-21T03:10:40.726",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313905,1766286640736,-13932.37,0.00012331,2,"2025-12-21T03:10:40.736",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313906,1766286640745,-299.99,0.00012331,2,"2025-12-21T03:10:40.745",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313907,1766286640755,-97823.0,0.00012331,2,"2025-12-21T03:10:40.755",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313908,1766286640764,-133251.06,0.00012331,2,"2025-12-21T03:10:40.764",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313909,1766286640773,-5178.45,0.00012331,2,"2025-12-21T03:10:40.773",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313910,1766286640783,-236.8800223,0.00012333,2,"2025-12-21T03:10:40.783",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313911,1766286640793,-7262.96,0.00012384,2,"2025-12-21T03:10:40.793",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313912,1766286640802,-150.99,0.00012384,2,"2025-12-21T03:10:40.802",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313913,1766286640811,-1175.72,0.00012384,2,"2025-12-21T03:10:40.811",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313915,1766286640820,-1098.9027,0.00012384,2,"2025-12-21T03:10:40.820",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313916,1766286640830,-567.411,0.00012384,2,"2025-12-21T03:10:40.830",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313918,1766286640839,-850.15,0.00012417,2,"2025-12-21T03:10:40.839",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313919,1766286640848,-200.0,0.00012418,2,"2025-12-21T03:10:40.848",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313920,1766286640857,-201.76981139,0.00012418,2,"2025-12-21T03:10:40.857",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313921,1766286640868,-151.0,0.00012418,2,"2025-12-21T03:10:40.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313922,1766286640877,-151.0,0.00012418,2,"2025-12-21T03:10:40.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313923,1766286640887,-151.0,0.00012418,2,"2025-12-21T03:10:40.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313924,1766286640897,-151.0,0.00012418,2,"2025-12-21T03:10:40.897",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313925,1766286640907,-151.0,0.00012418,2,"2025-12-21T03:10:40.907",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313926,1766286640917,-151.0,0.00012418,2,"2025-12-21T03:10:40.917",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313927,1766286640926,-151.0,0.00012418,2,"2025-12-21T03:10:40.926",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313928,1766286640935,-500.0,0.00012418,2,"2025-12-21T03:10:40.935",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313929,1766286640944,-151.0,0.00012418,2,"2025-12-21T03:10:40.944",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313930,1766286640954,-151.0,0.00012418,2,"2025-12-21T03:10:40.954",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313931,1766286640963,-500.0,0.00012418,2,"2025-12-21T03:10:40.963",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313932,1766286640973,-151.0,0.00012418,2,"2025-12-21T03:10:40.973",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313933,1766286640982,-153.21186412,0.00012418,2,"2025-12-21T03:10:40.982",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313934,1766286640997,-500.0,0.00012418,2,"2025-12-21T03:10:40.997",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313935,1766286641007,-151.0,0.00012418,2,"2025-12-21T03:10:41.007",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313936,1766286641016,-500.0,0.00012418,2,"2025-12-21T03:10:41.016",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313937,1766286641026,-151.0,0.00012418,2,"2025-12-21T03:10:41.026",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313938,1766286641038,-176.53901698,0.00012418,2,"2025-12-21T03:10:41.038",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313939,1766286641049,-151.0,0.00012418,2,"2025-12-21T03:10:41.049",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313940,1766286641060,-151.0,0.00012418,2,"2025-12-21T03:10:41.060",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313941,1766286641075,-151.0,0.00012418,2,"2025-12-21T03:10:41.075",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313942,1766286641084,-151.0,0.00012418,2,"2025-12-21T03:10:41.084",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313943,1766286641093,-151.0,0.00012418,2,"2025-12-21T03:10:41.093",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313944,1766286641103,-500.0,0.00012418,2,"2025-12-21T03:10:41.103",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313945,1766286641112,-151.0,0.00012418,2,"2025-12-21T03:10:41.112",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313946,1766286641122,-500.0,0.00012418,2,"2025-12-21T03:10:41.122",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313947,1766286641131,-237.6187149,0.00012418,2,"2025-12-21T03:10:41.131",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313948,1766286641141,-202.69355666,0.00012418,2,"2025-12-21T03:10:41.141",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313949,1766286641150,-205.96856867,0.00012422,2,"2025-12-21T03:10:41.150",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313950,1766286641160,-485.25828516,0.00012422,2,"2025-12-21T03:10:41.160",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313951,1766286641170,-500.0,0.00012422,2,"2025-12-21T03:10:41.170",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313952,1766286641179,-500.0,0.00012422,2,"2025-12-21T03:10:41.179",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313953,1766286641190,-754.0,0.00012422,2,"2025-12-21T03:10:41.190",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313954,1766286641199,-500.0,0.00012422,2,"2025-12-21T03:10:41.199",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313955,1766286641209,-157.77237007,0.00012422,2,"2025-12-21T03:10:41.209",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313956,1766286641218,-500.0,0.00012422,2,"2025-12-21T03:10:41.218",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313957,1766286641227,-184.26533667,0.00012423,2,"2025-12-21T03:10:41.227",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313958,1766286641237,-500.0,0.00012423,2,"2025-12-21T03:10:41.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313959,1766286641248,-814.0,0.00012423,2,"2025-12-21T03:10:41.248",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313960,1766286641257,-150.0,0.00012424,2,"2025-12-21T03:10:41.257",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313961,1766286641267,-150.0,0.00012424,2,"2025-12-21T03:10:41.267",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313962,1766286641276,-1270.79727083,0.00012425,3,"2025-12-21T03:10:41.276",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313963,1766286641288,-1000.0,0.00012433,2,"2025-12-21T03:10:41.288",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313964,1766286641298,-500.0,0.00012468,2,"2025-12-21T03:10:41.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313965,1766286641308,-156.56310357,0.00012468,2,"2025-12-21T03:10:41.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313966,1766286641318,-500.0,0.00012468,2,"2025-12-21T03:10:41.318",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313967,1766286641328,-155.6,0.00012542,2,"2025-12-21T03:10:41.328",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313968,1766286641337,-500.0,0.00012559,2,"2025-12-21T03:10:41.337",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313969,1766286641346,-500.0,0.00012559,2,"2025-12-21T03:10:41.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313970,1766286641355,-500.0,0.00012559,2,"2025-12-21T03:10:41.355",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313971,1766286641365,-754.0,0.00012559,2,"2025-12-21T03:10:41.365",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313972,1766286641374,-500.0,0.00012559,2,"2025-12-21T03:10:41.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313973,1766286641383,-500.0,0.0001256,2,"2025-12-21T03:10:41.383",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313974,1766286641392,-814.0,0.0001256,2,"2025-12-21T03:10:41.392",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313975,1766286641402,-194.64906062,0.00012561,2,"2025-12-21T03:10:41.402",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313976,1766286641411,-252.2705667,0.00012561,2,"2025-12-21T03:10:41.411",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313977,1766286641420,-500.0,0.00012605,2,"2025-12-21T03:10:41.420",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313978,1766286641430,-500.0,0.00012605,2,"2025-12-21T03:10:41.430",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313979,1766286641439,-300.0,0.00012645,2,"2025-12-21T03:10:41.439",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313980,1766286641449,-850.15,0.00012691,2,"2025-12-21T03:10:41.449",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313981,1766286641459,-500.0,0.00012696,2,"2025-12-21T03:10:41.459",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313982,1766286641468,-500.0,0.00012696,2,"2025-12-21T03:10:41.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313983,1766286641478,-754.0,0.00012696,2,"2025-12-21T03:10:41.478",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313984,1766286641487,-216.6967401,0.00012696,2,"2025-12-21T03:10:41.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313985,1766286641496,-500.0,0.00012696,2,"2025-12-21T03:10:41.496",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313986,1766286641506,-500.0,0.00012697,2,"2025-12-21T03:10:41.506",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313987,1766286641515,-814.0,0.00012697,2,"2025-12-21T03:10:41.515",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313988,1766286641526,-300.0,0.00012716,2,"2025-12-21T03:10:41.526",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313989,1766286641536,-500.0,0.00012742,2,"2025-12-21T03:10:41.536",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313990,1766286641546,-500.0,0.00012742,2,"2025-12-21T03:10:41.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313991,1766286641556,-195.0,0.00012787,2,"2025-12-21T03:10:41.556",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313992,1766286641566,-252.99700522,0.00012787,2,"2025-12-21T03:10:41.566",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313993,1766286641577,-500.0,0.00012833,2,"2025-12-21T03:10:41.577",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313994,1766286641586,-500.0,0.00012833,2,"2025-12-21T03:10:41.586",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313995,1766286641595,-754.0,0.00012833,2,"2025-12-21T03:10:41.595",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313996,1766286641606,-500.0,0.00012833,2,"2025-12-21T03:10:41.606",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313997,1766286641615,-500.0,0.00012834,2,"2025-12-21T03:10:41.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313998,1766286641624,-814.0,0.00012834,2,"2025-12-21T03:10:41.624",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399313999,1766286641633,-500.0,0.00012879,2,"2025-12-21T03:10:41.633",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314000,1766286641642,-500.0,0.00012879,2,"2025-12-21T03:10:41.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314001,1766286641651,-850.15,0.00012965,2,"2025-12-21T03:10:41.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314002,1766286641660,-500.0,0.0001297,2,"2025-12-21T03:10:41.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314003,1766286641669,-500.0,0.0001297,2,"2025-12-21T03:10:41.669",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314004,1766286641678,-754.0,0.0001297,2,"2025-12-21T03:10:41.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314005,1766286641687,-500.0,0.0001297,2,"2025-12-21T03:10:41.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314006,1766286641696,-500.0,0.00012971,2,"2025-12-21T03:10:41.696",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314007,1766286641707,-814.0,0.00012971,2,"2025-12-21T03:10:41.707",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314008,1766286641716,-500.0,0.00013016,2,"2025-12-21T03:10:41.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314009,1766286641726,-500.0,0.00013016,2,"2025-12-21T03:10:41.726",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314010,1766286641735,-9656.07862669,0.00013072,2,"2025-12-21T03:10:41.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314011,1766286641744,-1021.018244,0.0001309,2,"2025-12-21T03:10:41.744",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314012,1766286641753,-500.0,0.00013107,2,"2025-12-21T03:10:41.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314013,1766286641763,-500.0,0.00013107,2,"2025-12-21T03:10:41.763",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314014,1766286641772,-754.0,0.00013107,2,"2025-12-21T03:10:41.772",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314015,1766286641781,-500.0,0.00013107,2,"2025-12-21T03:10:41.781",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314016,1766286641790,-500.0,0.00013108,2,"2025-12-21T03:10:41.790",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314017,1766286641808,-814.0,0.00013108,2,"2025-12-21T03:10:41.808",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314018,1766286641818,-155.6,0.00013139,2,"2025-12-21T03:10:41.818",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314019,1766286641828,-500.0,0.00013153,2,"2025-12-21T03:10:41.828",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314020,1766286641837,-500.0,0.00013153,2,"2025-12-21T03:10:41.837",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314021,1766286641846,-255.0,0.00013229,2,"2025-12-21T03:10:41.846",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314022,1766286641856,-850.15,0.00013239,2,"2025-12-21T03:10:41.856",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314023,1766286641865,-500.0,0.00013244,2,"2025-12-21T03:10:41.865",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314024,1766286641874,-754.0,0.00013244,2,"2025-12-21T03:10:41.874",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314025,1766286641883,-500.0,0.00013244,2,"2025-12-21T03:10:41.883",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314026,1766286641893,-500.0,0.00013244,2,"2025-12-21T03:10:41.893",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314027,1766286641902,-500.0,0.00013245,2,"2025-12-21T03:10:41.902",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314028,1766286641912,-814.0,0.00013245,2,"2025-12-21T03:10:41.912",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314029,1766286641922,-500.0,0.0001329,2,"2025-12-21T03:10:41.922",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314030,1766286641931,-500.0,0.0001329,2,"2025-12-21T03:10:41.931",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314031,1766286641940,-420.0,0.00013333,2,"2025-12-21T03:10:41.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314032,1766286641949,-1680.0,0.00013334,2,"2025-12-21T03:10:41.949",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314033,1766286641960,-1680.0,0.00013362,2,"2025-12-21T03:10:41.960",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314034,1766286641969,-500.0,0.00013381,2,"2025-12-21T03:10:41.969",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314035,1766286641979,-754.0,0.00013381,2,"2025-12-21T03:10:41.979",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314036,1766286641988,-582.47123281,0.00013381,2,"2025-12-21T03:10:41.988",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314037,1766286642001,-500.0,0.00013381,2,"2025-12-21T03:10:42.001",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314038,1766286642010,-643.80088791,0.00013382,2,"2025-12-21T03:10:42.010",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314039,1766286642019,-814.0,0.00013382,2,"2025-12-21T03:10:42.019",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314040,1766286642028,-433.0,0.00013424,2,"2025-12-21T03:10:42.028",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314041,1766286642038,-150.0,0.00013424,2,"2025-12-21T03:10:42.038",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314042,1766286642047,-500.0,0.00013424,2,"2025-12-21T03:10:42.047",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314043,1766286642056,-500.0,0.00013424,2,"2025-12-21T03:10:42.056",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314044,1766286642067,-500.0,0.00013424,2,"2025-12-21T03:10:42.067",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314045,1766286642076,-150.0,0.00013424,2,"2025-12-21T03:10:42.076",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314046,1766286642085,-500.0,0.00013424,2,"2025-12-21T03:10:42.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314047,1766286642095,-500.0,0.00013427,2,"2025-12-21T03:10:42.095",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314048,1766286642104,-500.0,0.00013427,2,"2025-12-21T03:10:42.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314049,1766286642113,-850.15,0.00013513,2,"2025-12-21T03:10:42.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314050,1766286642122,-500.0,0.00013518,2,"2025-12-21T03:10:42.122",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314051,1766286642132,-754.0,0.00013518,2,"2025-12-21T03:10:42.132",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314052,1766286642141,-500.0,0.00013518,2,"2025-12-21T03:10:42.141",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314053,1766286642150,-814.0,0.00013519,2,"2025-12-21T03:10:42.150",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314054,1766286642159,-433.0,0.00013561,2,"2025-12-21T03:10:42.159",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314055,1766286642168,-202.72883461,0.00013561,2,"2025-12-21T03:10:42.168",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314056,1766286642178,-508.81399857,0.00013561,2,"2025-12-21T03:10:42.178",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314057,1766286642187,-500.0,0.00013561,2,"2025-12-21T03:10:42.187",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314058,1766286642196,-150.0,0.00013561,2,"2025-12-21T03:10:42.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314059,1766286642205,-500.0,0.00013561,2,"2025-12-21T03:10:42.205",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314060,1766286642215,-500.0,0.00013561,2,"2025-12-21T03:10:42.215",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314061,1766286642225,-500.0,0.00013564,2,"2025-12-21T03:10:42.225",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314062,1766286642234,-500.0,0.00013564,2,"2025-12-21T03:10:42.234",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314063,1766286642243,-291.45263024,0.00013606,2,"2025-12-21T03:10:42.243",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314064,1766286642252,-500.0,0.00013655,2,"2025-12-21T03:10:42.252",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314065,1766286642261,-754.0,0.00013655,2,"2025-12-21T03:10:42.261",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314066,1766286642271,-814.0,0.00013656,2,"2025-12-21T03:10:42.271",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314067,1766286642280,-433.0,0.00013698,2,"2025-12-21T03:10:42.280",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314068,1766286642290,-500.0,0.00013698,2,"2025-12-21T03:10:42.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314069,1766286642299,-150.62375976,0.00013698,2,"2025-12-21T03:10:42.299",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314070,1766286642308,-500.0,0.00013698,2,"2025-12-21T03:10:42.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314071,1766286642317,-500.0,0.00013698,2,"2025-12-21T03:10:42.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314072,1766286642327,-509.94975553,0.00013698,2,"2025-12-21T03:10:42.327",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314073,1766286642336,-500.0,0.00013698,2,"2025-12-21T03:10:42.336",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314074,1766286642346,-500.0,0.00013698,2,"2025-12-21T03:10:42.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314075,1766286642355,-500.0,0.00013698,2,"2025-12-21T03:10:42.355",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314076,1766286642364,-500.0,0.00013698,2,"2025-12-21T03:10:42.364",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314077,1766286642374,-500.0,0.00013698,2,"2025-12-21T03:10:42.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314078,1766286642383,-508.60331916,0.00013698,2,"2025-12-21T03:10:42.383",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314079,1766286642392,-500.0,0.00013698,2,"2025-12-21T03:10:42.392",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314080,1766286642402,-500.0,0.00013698,2,"2025-12-21T03:10:42.402",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314081,1766286642411,-533.08291968,0.00013698,2,"2025-12-21T03:10:42.411",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314082,1766286642421,-500.0,0.00013698,2,"2025-12-21T03:10:42.421",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314083,1766286642431,-500.0,0.00013698,2,"2025-12-21T03:10:42.431",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314084,1766286642440,-363.24218869,0.00013698,2,"2025-12-21T03:10:42.440",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314085,1766286642450,-235.77681134,0.00013698,2,"2025-12-21T03:10:42.450",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314086,1766286642460,-500.0,0.00013698,2,"2025-12-21T03:10:42.460",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314087,1766286642470,-500.0,0.00013698,2,"2025-12-21T03:10:42.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314088,1766286642479,-500.0,0.00013698,2,"2025-12-21T03:10:42.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314089,1766286642489,-500.0,0.00013698,2,"2025-12-21T03:10:42.489",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314090,1766286642499,-500.0,0.00013698,2,"2025-12-21T03:10:42.499",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314091,1766286642508,-500.0,0.00013698,2,"2025-12-21T03:10:42.508",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314092,1766286642518,-500.0,0.00013698,2,"2025-12-21T03:10:42.518",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314093,1766286642528,-500.0,0.00013698,2,"2025-12-21T03:10:42.528",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314094,1766286642538,-500.0,0.00013698,2,"2025-12-21T03:10:42.538",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314095,1766286642548,-500.0,0.00013698,2,"2025-12-21T03:10:42.548",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314096,1766286642558,-527.18952251,0.00013698,2,"2025-12-21T03:10:42.558",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314097,1766286642568,-511.45159126,0.00013698,2,"2025-12-21T03:10:42.568",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314098,1766286642577,-500.0,0.00013698,2,"2025-12-21T03:10:42.577",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314101,1766286642930,-500.0,0.00013698,2,"2025-12-21T03:10:42.930",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314103,1766286642941,-500.0,0.00013698,2,"2025-12-21T03:10:42.941",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314104,1766286642951,-500.0,0.00013698,2,"2025-12-21T03:10:42.951",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314105,1766286642960,-500.73259307,0.00013698,2,"2025-12-21T03:10:42.960",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314106,1766286642969,-500.0,0.00013698,2,"2025-12-21T03:10:42.969",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314108,1766286642979,-500.0,0.00013698,2,"2025-12-21T03:10:42.979",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314109,1766286642990,-500.0,0.00013698,2,"2025-12-21T03:10:42.990",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314110,1766286643002,-500.0,0.00013698,2,"2025-12-21T03:10:43.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314111,1766286643011,-500.0,0.00013698,2,"2025-12-21T03:10:43.011",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314113,1766286643021,-500.0,0.00013698,2,"2025-12-21T03:10:43.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314114,1766286643032,-525.47116079,0.00013698,2,"2025-12-21T03:10:43.032",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314116,1766286643041,-500.0,0.00013698,2,"2025-12-21T03:10:43.041",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314117,1766286643050,-241.3836756,0.00013698,2,"2025-12-21T03:10:43.050",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314118,1766286643059,-500.0,0.00013698,2,"2025-12-21T03:10:43.059",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314119,1766286643070,-500.0,0.00013698,2,"2025-12-21T03:10:43.070",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314120,1766286643079,-500.0,0.00013698,2,"2025-12-21T03:10:43.079",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314121,1766286643089,-500.0,0.00013698,2,"2025-12-21T03:10:43.089",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314122,1766286643098,-503.2371588,0.00013698,2,"2025-12-21T03:10:43.098",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314123,1766286643108,-500.0,0.00013698,2,"2025-12-21T03:10:43.108",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314124,1766286643118,-236.44837755,0.00013698,2,"2025-12-21T03:10:43.118",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314125,1766286643127,-515.07953417,0.00013698,2,"2025-12-21T03:10:43.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314126,1766286643137,-500.0,0.00013698,2,"2025-12-21T03:10:43.137",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314127,1766286643147,-500.0,0.00013698,2,"2025-12-21T03:10:43.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314128,1766286643156,-500.0,0.00013698,2,"2025-12-21T03:10:43.156",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314129,1766286643165,-456.17,0.00013698,2,"2025-12-21T03:10:43.165",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314130,1766286643175,-166.66,0.00013699,2,"2025-12-21T03:10:43.175",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314131,1766286643184,-500.0,0.00013699,2,"2025-12-21T03:10:43.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314132,1766286643194,-500.0,0.00013699,2,"2025-12-21T03:10:43.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314133,1766286643203,-500.0,0.00013699,2,"2025-12-21T03:10:43.203",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314134,1766286643213,-500.0,0.00013699,2,"2025-12-21T03:10:43.213",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314135,1766286643223,-539.14908604,0.00013699,2,"2025-12-21T03:10:43.223",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314136,1766286643233,-386.21911266,0.00013699,2,"2025-12-21T03:10:43.233",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314137,1766286643243,-500.0,0.00013701,2,"2025-12-21T03:10:43.243",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314138,1766286643253,-500.0,0.00013701,2,"2025-12-21T03:10:43.253",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314139,1766286643263,-281.0,0.00013731,2,"2025-12-21T03:10:43.263",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314140,1766286643274,-933.0,0.00013759,2,"2025-12-21T03:10:43.274",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314141,1766286643284,-850.15,0.00013787,2,"2025-12-21T03:10:43.284",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314142,1766286643295,-500.0,0.00013792,2,"2025-12-21T03:10:43.295",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314143,1766286643306,-754.0,0.00013792,2,"2025-12-21T03:10:43.306",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314144,1766286643317,-814.0,0.00013793,2,"2025-12-21T03:10:43.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314145,1766286643327,-9656.07862669,0.00013827,2,"2025-12-21T03:10:43.327",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314146,1766286643337,-433.0,0.00013835,2,"2025-12-21T03:10:43.337",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314147,1766286643347,-500.0,0.00013835,2,"2025-12-21T03:10:43.347",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314148,1766286643357,-500.0,0.00013835,2,"2025-12-21T03:10:43.357",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314149,1766286643366,-358.37542071,0.00013835,2,"2025-12-21T03:10:43.366",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314150,1766286643377,-166.66,0.00013836,2,"2025-12-21T03:10:43.377",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314151,1766286643388,-500.0,0.00013838,2,"2025-12-21T03:10:43.388",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314152,1766286643398,-500.0,0.00013838,2,"2025-12-21T03:10:43.398",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314153,1766286643407,-518.0,0.00013838,2,"2025-12-21T03:10:43.407",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314154,1766286643416,-325.0,0.00013865,2,"2025-12-21T03:10:43.416",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314155,1766286643426,-500.81098489,0.00013873,2,"2025-12-21T03:10:43.426",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314156,1766286643436,-500.0,0.00013873,2,"2025-12-21T03:10:43.436",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314157,1766286643445,-157.00587083,0.00013873,2,"2025-12-21T03:10:43.445",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314158,1766286643454,-500.0,0.00013873,2,"2025-12-21T03:10:43.454",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314159,1766286643464,-500.0,0.00013873,2,"2025-12-21T03:10:43.464",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314160,1766286643474,-500.0,0.00013929,2,"2025-12-21T03:10:43.474",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314161,1766286643483,-754.0,0.00013929,2,"2025-12-21T03:10:43.483",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314162,1766286643494,-814.0,0.0001393,2,"2025-12-21T03:10:43.494",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314163,1766286643504,-433.0,0.00013972,2,"2025-12-21T03:10:43.504",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314164,1766286643513,-500.0,0.00013972,2,"2025-12-21T03:10:43.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314166,1766286643523,-172.61056672,0.00013972,2,"2025-12-21T03:10:43.523",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314167,1766286643533,-166.66,0.00013973,2,"2025-12-21T03:10:43.533",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314168,1766286643543,-537.77315662,0.00013975,2,"2025-12-21T03:10:43.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314169,1766286643552,-500.0,0.00013975,2,"2025-12-21T03:10:43.552",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314170,1766286643561,-850.15,0.00014061,2,"2025-12-21T03:10:43.561",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314171,1766286643571,-500.0,0.00014066,2,"2025-12-21T03:10:43.571",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314172,1766286643580,-754.0,0.00014066,2,"2025-12-21T03:10:43.580",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314173,1766286643590,-814.0,0.00014067,2,"2025-12-21T03:10:43.590",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314174,1766286643600,-433.0,0.00014109,2,"2025-12-21T03:10:43.600",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314175,1766286643610,-500.0,0.00014109,2,"2025-12-21T03:10:43.610",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314176,1766286643620,-166.66,0.0001411,2,"2025-12-21T03:10:43.620",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314177,1766286643629,-500.0,0.00014112,2,"2025-12-21T03:10:43.629",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314178,1766286643639,-169.87706963,0.00014203,2,"2025-12-21T03:10:43.639",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314180,1766286643648,-754.0,0.00014203,2,"2025-12-21T03:10:43.648",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314181,1766286643657,-814.0,0.00014204,2,"2025-12-21T03:10:43.657",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314182,1766286643667,-433.0,0.00014246,2,"2025-12-21T03:10:43.667",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314183,1766286643676,-500.0,0.00014246,2,"2025-12-21T03:10:43.676",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314184,1766286643686,-166.66,0.00014247,2,"2025-12-21T03:10:43.686",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314185,1766286643696,-500.0,0.00014249,2,"2025-12-21T03:10:43.696",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314186,1766286643706,-850.16016109,0.00014335,2,"2025-12-21T03:10:43.706",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314187,1766286643716,-754.0,0.0001434,2,"2025-12-21T03:10:43.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314188,1766286643726,-814.0,0.00014341,2,"2025-12-21T03:10:43.726",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314189,1766286643735,-433.0,0.00014383,2,"2025-12-21T03:10:43.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314190,1766286643744,-500.0,0.00014383,2,"2025-12-21T03:10:43.744",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314191,1766286643753,-166.66,0.00014384,2,"2025-12-21T03:10:43.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314192,1766286643763,-500.0,0.00014386,2,"2025-12-21T03:10:43.763",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314193,1766286643772,-433.0,0.00014408,2,"2025-12-21T03:10:43.772",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314194,1766286643782,-506.76667563,0.00014421,2,"2025-12-21T03:10:43.782",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314195,1766286643791,-1002.12738914,0.00014421,2,"2025-12-21T03:10:43.791",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314196,1766286643800,-1001.48397885,0.00014421,2,"2025-12-21T03:10:43.800",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314197,1766286643812,-754.0,0.00014477,2,"2025-12-21T03:10:43.812",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314198,1766286643822,-814.0,0.00014478,2,"2025-12-21T03:10:43.822",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314199,1766286643833,-433.0,0.0001452,2,"2025-12-21T03:10:43.833",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314200,1766286643843,-307.15854321,0.0001452,2,"2025-12-21T03:10:43.843",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314201,1766286643852,-352.28136913,0.00014523,2,"2025-12-21T03:10:43.852",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314202,1766286643863,-9656.07862669,0.00014582,2,"2025-12-21T03:10:43.863",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314203,1766286643872,-754.0,0.00014614,2,"2025-12-21T03:10:43.872",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314204,1766286643881,-814.0,0.00014615,2,"2025-12-21T03:10:43.881",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314205,1766286643890,-587.0,0.00014634,2,"2025-12-21T03:10:43.890",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314206,1766286643900,-904.0,0.00014635,2,"2025-12-21T03:10:43.900",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314207,1766286643909,-433.0,0.00014657,2,"2025-12-21T03:10:43.909",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314208,1766286643918,-2240.0,0.00014698,2,"2025-12-21T03:10:43.918",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314209,1766286643927,-754.0,0.00014751,2,"2025-12-21T03:10:43.927",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314210,1766286643936,-814.0,0.00014752,2,"2025-12-21T03:10:43.936",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314211,1766286643947,-433.0,0.00014794,2,"2025-12-21T03:10:43.947",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314212,1766286643956,-754.0,0.00014888,2,"2025-12-21T03:10:43.956",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314213,1766286643965,-814.0,0.00014889,2,"2025-12-21T03:10:43.965",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314214,1766286643974,-246.6299662,0.000149,2,"2025-12-21T03:10:43.974",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314215,1766286643983,-433.0,0.00014931,2,"2025-12-21T03:10:43.983",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314216,1766286643996,-754.0,0.00015025,2,"2025-12-21T03:10:43.996",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314217,1766286644005,-814.0,0.00015026,2,"2025-12-21T03:10:44.005",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314218,1766286644014,-500.0,0.00015044,2,"2025-12-21T03:10:44.014",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314219,1766286644023,-500.0,0.00015044,2,"2025-12-21T03:10:44.023",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314220,1766286644033,-500.0,0.00015044,2,"2025-12-21T03:10:44.033",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314221,1766286644042,-433.0,0.00015068,2,"2025-12-21T03:10:44.042",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314222,1766286644051,-500.0,0.00015123,2,"2025-12-21T03:10:44.051",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314223,1766286644061,-4385.0,0.00015148,2,"2025-12-21T03:10:44.061",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314224,1766286644071,-207.4,0.00015157,2,"2025-12-21T03:10:44.071",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314225,1766286644080,-754.0,0.00015162,2,"2025-12-21T03:10:44.080",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314226,1766286644090,-814.0,0.00015163,2,"2025-12-21T03:10:44.090",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314227,1766286644099,-433.0,0.00015205,2,"2025-12-21T03:10:44.099",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314228,1766286644108,-1075.33849929,0.0001521,2,"2025-12-21T03:10:44.108",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314229,1766286644118,-758.98252798,0.00015299,2,"2025-12-21T03:10:44.118",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314230,1766286644127,-819.37587597,0.000153,2,"2025-12-21T03:10:44.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314231,1766286644136,-9656.07862669,0.00015337,2,"2025-12-21T03:10:44.136",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314232,1766286644145,-433.0,0.00015342,2,"2025-12-21T03:10:44.145",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314233,1766286644155,-3639.0,0.00015342,2,"2025-12-21T03:10:44.155",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314234,1766286644164,-433.0,0.00015479,2,"2025-12-21T03:10:44.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314235,1766286644173,-433.0,0.00015616,2,"2025-12-21T03:10:44.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314236,1766286644182,-1326.0,0.00015657,2,"2025-12-21T03:10:44.182",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314237,1766286644192,-1613.179,0.00015657,2,"2025-12-21T03:10:44.192",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314238,1766286644202,-615.062,0.00015657,2,"2025-12-21T03:10:44.202",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314239,1766286644211,-1262.0,0.00015657,2,"2025-12-21T03:10:44.211",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314240,1766286644220,-518.0,0.00015661,2,"2025-12-21T03:10:44.220",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314241,1766286644229,-564.0,0.00015661,2,"2025-12-21T03:10:44.229",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314242,1766286644238,-2429.0,0.00015661,2,"2025-12-21T03:10:44.238",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314243,1766286644247,-1197.0,0.00015661,2,"2025-12-21T03:10:44.247",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314244,1766286644256,-494.0,0.00015683,2,"2025-12-21T03:10:44.256",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314245,1766286644266,-213.79,0.00015718,2,"2025-12-21T03:10:44.266",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314246,1766286644275,-433.0,0.00015753,2,"2025-12-21T03:10:44.275",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314247,1766286644284,-228.067,0.00015794,2,"2025-12-21T03:10:44.284",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314248,1766286644293,-163.337,0.00015794,2,"2025-12-21T03:10:44.293",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314249,1766286644303,-433.0,0.0001589,2,"2025-12-21T03:10:44.303",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314250,1766286644312,-500.0,0.00015906,2,"2025-12-21T03:10:44.312",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314251,1766286644321,-433.0,0.00016027,2,"2025-12-21T03:10:44.321",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314252,1766286644331,-269.0,0.00016063,2,"2025-12-21T03:10:44.331",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314253,1766286644341,-9656.07862669,0.00016092,2,"2025-12-21T03:10:44.341",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314254,1766286644350,-9999.99,0.00016116,2,"2025-12-21T03:10:44.350",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314255,1766286644359,-578.20924308,0.00016149,2,"2025-12-21T03:10:44.359",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314256,1766286644369,-1500.0,0.00016149,2,"2025-12-21T03:10:44.369",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314257,1766286644379,-719.23903586,0.00016149,2,"2025-12-21T03:10:44.379",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314258,1766286644389,-151.0,0.00016149,2,"2025-12-21T03:10:44.389",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314259,1766286644398,-151.0,0.00016149,2,"2025-12-21T03:10:44.398",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314260,1766286644407,-2471.02236011,0.00016149,2,"2025-12-21T03:10:44.407",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314261,1766286644417,-300.0,0.00016149,2,"2025-12-21T03:10:44.417",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314262,1766286644428,-151.0,0.00016149,2,"2025-12-21T03:10:44.428",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314263,1766286644438,-2346.0,0.00016149,2,"2025-12-21T03:10:44.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314264,1766286644448,-553.64373807,0.00016149,2,"2025-12-21T03:10:44.448",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314265,1766286644458,-668.65185757,0.00016149,2,"2025-12-21T03:10:44.458",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314266,1766286644468,-200.0,0.00016149,2,"2025-12-21T03:10:44.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314267,1766286644477,-207.4,0.00016149,2,"2025-12-21T03:10:44.477",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314268,1766286644487,-215.0738,0.00016149,2,"2025-12-21T03:10:44.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314269,1766286644496,-999.0,0.0001615,3,"2025-12-21T03:10:44.496",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314270,1766286644505,-433.0,0.00016164,2,"2025-12-21T03:10:44.505",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314271,1766286644515,-160.66,0.00016266,2,"2025-12-21T03:10:44.515",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314272,1766286644524,-200.0,0.00016289,2,"2025-12-21T03:10:44.524",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314273,1766286644534,-433.0,0.00016301,2,"2025-12-21T03:10:44.534",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314274,1766286644543,-433.0,0.00016438,2,"2025-12-21T03:10:44.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314275,1766286644553,-9345.4,0.00016438,2,"2025-12-21T03:10:44.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314276,1766286644562,-500.0,0.00016438,2,"2025-12-21T03:10:44.562",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314277,1766286644571,-500.0,0.00016438,2,"2025-12-21T03:10:44.571",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314278,1766286644581,-500.0,0.00016438,2,"2025-12-21T03:10:44.581",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314279,1766286644590,-500.0,0.00016438,2,"2025-12-21T03:10:44.590",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314280,1766286644599,-500.0,0.00016438,2,"2025-12-21T03:10:44.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314281,1766286644609,-500.0,0.00016438,2,"2025-12-21T03:10:44.609",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314282,1766286644618,-500.0,0.00016438,2,"2025-12-21T03:10:44.618",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314283,1766286644627,-500.0,0.00016438,2,"2025-12-21T03:10:44.627",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314284,1766286644636,-500.0,0.00016438,2,"2025-12-21T03:10:44.636",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314285,1766286644646,-500.0,0.00016438,2,"2025-12-21T03:10:44.646",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314286,1766286644656,-500.0,0.00016438,2,"2025-12-21T03:10:44.656",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314287,1766286644665,-500.0,0.00016438,2,"2025-12-21T03:10:44.665",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314288,1766286644674,-500.0,0.00016438,2,"2025-12-21T03:10:44.674",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314289,1766286644684,-500.0,0.00016438,2,"2025-12-21T03:10:44.684",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314290,1766286644693,-500.0,0.00016438,2,"2025-12-21T03:10:44.693",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314291,1766286644703,-500.0,0.00016438,2,"2025-12-21T03:10:44.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314292,1766286644712,-500.0,0.00016438,2,"2025-12-21T03:10:44.712",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314293,1766286644722,-500.0,0.00016438,2,"2025-12-21T03:10:44.722",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314294,1766286644731,-159.62276909,0.00016438,2,"2025-12-21T03:10:44.731",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314295,1766286644740,-500.0,0.00016438,2,"2025-12-21T03:10:44.740",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314296,1766286644750,-500.0,0.00016438,2,"2025-12-21T03:10:44.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314297,1766286644759,-500.0,0.00016438,2,"2025-12-21T03:10:44.759",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314298,1766286644768,-500.0,0.00016438,2,"2025-12-21T03:10:44.768",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314299,1766286644777,-500.0,0.00016438,2,"2025-12-21T03:10:44.777",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314300,1766286644786,-500.0,0.00016438,2,"2025-12-21T03:10:44.786",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314301,1766286644795,-500.0,0.00016438,2,"2025-12-21T03:10:44.795",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314302,1766286644804,-500.0,0.00016438,2,"2025-12-21T03:10:44.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314303,1766286644814,-500.0,0.00016438,2,"2025-12-21T03:10:44.814",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314304,1766286644823,-500.0,0.00016438,2,"2025-12-21T03:10:44.823",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314305,1766286644832,-500.0,0.00016438,2,"2025-12-21T03:10:44.832",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314306,1766286644841,-500.0,0.00016438,2,"2025-12-21T03:10:44.841",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314307,1766286644850,-500.0,0.00016438,2,"2025-12-21T03:10:44.850",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314308,1766286644859,-500.0,0.00016438,2,"2025-12-21T03:10:44.859",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314309,1766286644868,-500.0,0.00016438,2,"2025-12-21T03:10:44.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314310,1766286644878,-500.0,0.00016438,2,"2025-12-21T03:10:44.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314311,1766286644887,-500.0,0.00016438,2,"2025-12-21T03:10:44.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314312,1766286644895,-500.0,0.00016438,2,"2025-12-21T03:10:44.895",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314313,1766286644905,-500.0,0.00016438,2,"2025-12-21T03:10:44.905",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314314,1766286644914,-158.01731437,0.00016438,2,"2025-12-21T03:10:44.914",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314315,1766286644923,-500.0,0.00016438,2,"2025-12-21T03:10:44.923",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314316,1766286644932,-500.0,0.00016438,2,"2025-12-21T03:10:44.932",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314317,1766286644941,-500.0,0.00016438,2,"2025-12-21T03:10:44.941",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314318,1766286644951,-500.0,0.00016438,2,"2025-12-21T03:10:44.951",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314319,1766286644961,-500.0,0.00016438,2,"2025-12-21T03:10:44.961",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314320,1766286644970,-500.0,0.00016438,2,"2025-12-21T03:10:44.970",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314321,1766286644980,-500.0,0.00016438,2,"2025-12-21T03:10:44.980",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314322,1766286644991,-500.0,0.00016438,2,"2025-12-21T03:10:44.991",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314323,1766286645002,-500.0,0.00016438,2,"2025-12-21T03:10:45.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314324,1766286645011,-500.0,0.00016438,2,"2025-12-21T03:10:45.011",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314325,1766286645021,-500.0,0.00016438,2,"2025-12-21T03:10:45.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314326,1766286645030,-600.0,0.00016438,2,"2025-12-21T03:10:45.030",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314327,1766286645040,-12242.3,0.00016438,2,"2025-12-21T03:10:45.040",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314328,1766286645051,-442.48322992,0.00016575,2,"2025-12-21T03:10:45.051",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314329,1766286645060,-585.63598472,0.00016575,2,"2025-12-21T03:10:45.060",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314330,1766286645071,-7669.31622626,0.0001666,2,"2025-12-21T03:10:45.071",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314331,1766286645081,-1555.5,0.00016697,2,"2025-12-21T03:10:45.081",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314332,1766286645094,-151.0,0.00016697,2,"2025-12-21T03:10:45.094",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314333,1766286645105,-574.12855637,0.00016697,2,"2025-12-21T03:10:45.105",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314334,1766286645114,-167.85,0.00016712,2,"2025-12-21T03:10:45.114",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314335,1766286645124,-236.88002226,0.00016761,2,"2025-12-21T03:10:45.124",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314336,1766286645135,-912.74853668,0.0001683,2,"2025-12-21T03:10:45.135",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314337,1766286645144,-9656.07862669,0.00016847,2,"2025-12-21T03:10:45.144",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314338,1766286645153,-200.0,0.00016863,2,"2025-12-21T03:10:45.153",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314339,1766286645162,-200.0,0.00016864,2,"2025-12-21T03:10:45.162",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314340,1766286645172,-200.0,0.00016864,2,"2025-12-21T03:10:45.172",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314341,1766286645182,-500.0,0.00016899,2,"2025-12-21T03:10:45.182",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314342,1766286645193,-211.3993642,0.000169,2,"2025-12-21T03:10:45.193",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314343,1766286645202,-10000.0,0.000169,2,"2025-12-21T03:10:45.202",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314344,1766286645212,-165.26057485,0.000169,2,"2025-12-21T03:10:45.212",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314345,1766286645221,-500.0,0.000169,2,"2025-12-21T03:10:45.221",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314346,1766286645231,-500.0,0.000169,2,"2025-12-21T03:10:45.231",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314347,1766286645240,-500.0,0.000169,2,"2025-12-21T03:10:45.240",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314348,1766286645250,-500.0,0.000169,2,"2025-12-21T03:10:45.250",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314349,1766286645259,-500.0,0.000169,2,"2025-12-21T03:10:45.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314350,1766286645371,-316.28731491,0.000169,2,"2025-12-21T03:10:45.371",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314351,1766286645380,-500.0,0.00016936,2,"2025-12-21T03:10:45.380",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314352,1766286645389,-160.17600049,0.00016973,2,"2025-12-21T03:10:45.389",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314353,1766286645399,-500.0,0.00016973,2,"2025-12-21T03:10:45.399",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314354,1766286645408,-192.91130347,0.00016973,2,"2025-12-21T03:10:45.408",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314355,1766286645418,-500.0,0.00016973,2,"2025-12-21T03:10:45.418",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314356,1766286645428,-500.0,0.00016983,2,"2025-12-21T03:10:45.428",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314357,1766286645437,-600.0,0.00016986,2,"2025-12-21T03:10:45.437",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314358,1766286645447,-500.0,0.00016996,2,"2025-12-21T03:10:45.447",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314359,1766286645456,-500.0,0.00016996,2,"2025-12-21T03:10:45.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314360,1766286645466,-93359.7440318,0.00016997,2,"2025-12-21T03:10:45.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314361,1766286645475,-119988.499021,0.00016997,2,"2025-12-21T03:10:45.475",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314362,1766286645484,-34026.3024003,0.00016997,2,"2025-12-21T03:10:45.484",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314363,1766286645494,-151.0,0.00016997,2,"2025-12-21T03:10:45.494",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314364,1766286645503,-161.97456266,0.00016997,2,"2025-12-21T03:10:45.503",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314365,1766286645513,-500.0,0.00016999,2,"2025-12-21T03:10:45.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314366,1766286645523,-324.68,0.00016999,2,"2025-12-21T03:10:45.523",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314367,1766286645532,-1270.79727083,0.00016999,5,"2025-12-21T03:10:45.532",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314368,1766286645542,-451.68554777,0.00016999,2,"2025-12-21T03:10:45.542",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314369,1766286645551,-500.0,0.00016999,2,"2025-12-21T03:10:45.551",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314370,1766286645560,-614.68592822,0.00016999,2,"2025-12-21T03:10:45.560",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314371,1766286645569,-300.0,0.00016999,2,"2025-12-21T03:10:45.569",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314372,1766286645579,-300.0,0.00016999,2,"2025-12-21T03:10:45.579",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314373,1766286645588,-300.0,0.00016999,2,"2025-12-21T03:10:45.588",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314374,1766286645597,-300.0,0.00016999,2,"2025-12-21T03:10:45.597",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314375,1766286645606,-1677518.24330902,0.00017,2,"2025-12-21T03:10:45.606",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314376,1766286645615,-409152.58647928,0.00017,2,"2025-12-21T03:10:45.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314377,1766286645624,-2000.0,0.00017,2,"2025-12-21T03:10:45.624",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314378,1766286645633,-1000.0,0.00017,2,"2025-12-21T03:10:45.633",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314379,1766286645642,-1000.0,0.00017,2,"2025-12-21T03:10:45.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314380,1766286645651,-1000.0,0.00017,2,"2025-12-21T03:10:45.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314381,1766286645660,-1000.0,0.00017,2,"2025-12-21T03:10:45.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314382,1766286645669,-1000.0,0.00017,2,"2025-12-21T03:10:45.669",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314383,1766286645678,-1000.0,0.00017,2,"2025-12-21T03:10:45.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314384,1766286645687,-1000.0,0.00017,2,"2025-12-21T03:10:45.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314385,1766286645695,-1000.0,0.00017,2,"2025-12-21T03:10:45.695",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314386,1766286645705,-1000.0,0.00017,2,"2025-12-21T03:10:45.705",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314387,1766286645714,-1000.0,0.00017,2,"2025-12-21T03:10:45.714",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314388,1766286645723,-1000.0,0.00017,2,"2025-12-21T03:10:45.723",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314389,1766286645732,-1000.0,0.00017,2,"2025-12-21T03:10:45.732",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314390,1766286645740,-150.0,0.00017,2,"2025-12-21T03:10:45.740",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314391,1766286645750,-1000.0,0.00017,2,"2025-12-21T03:10:45.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314392,1766286645759,-1000.0,0.00017,2,"2025-12-21T03:10:45.759",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314393,1766286645768,-1000.0,0.00017,2,"2025-12-21T03:10:45.768",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314394,1766286645778,-1000.0,0.00017,2,"2025-12-21T03:10:45.778",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314395,1766286645787,-1000.0,0.00017,2,"2025-12-21T03:10:45.787",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314396,1766286645797,-1000.0,0.00017,2,"2025-12-21T03:10:45.797",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314397,1766286645807,-1000.0,0.00017,2,"2025-12-21T03:10:45.807",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314398,1766286645819,-1000.0,0.00017,2,"2025-12-21T03:10:45.819",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314399,1766286645830,-1000.0,0.00017,2,"2025-12-21T03:10:45.830",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314400,1766286645840,-1000.0,0.00017,2,"2025-12-21T03:10:45.840",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314401,1766286645850,-1000.0,0.00017,2,"2025-12-21T03:10:45.850",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314402,1766286645859,-1000.0,0.00017,2,"2025-12-21T03:10:45.859",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314403,1766286645868,-1000.0,0.00017,2,"2025-12-21T03:10:45.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314404,1766286645877,-1000.0,0.00017,2,"2025-12-21T03:10:45.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314405,1766286645886,-1000.0,0.00017,2,"2025-12-21T03:10:45.886",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314406,1766286645895,-1000.0,0.00017,2,"2025-12-21T03:10:45.895",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314407,1766286645904,-1000.0,0.00017,2,"2025-12-21T03:10:45.904",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314408,1766286645913,-2282.10278632,0.00017,2,"2025-12-21T03:10:45.913",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314409,1766286645922,-1000.0,0.00017,2,"2025-12-21T03:10:45.922",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314410,1766286645931,-1000.0,0.00017,2,"2025-12-21T03:10:45.931",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314411,1766286645940,-1000.0,0.00017,2,"2025-12-21T03:10:45.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314412,1766286645949,-1000.0,0.00017,2,"2025-12-21T03:10:45.949",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314413,1766286645959,-1000.0,0.00017,2,"2025-12-21T03:10:45.959",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314414,1766286645967,-1000.0,0.00017,2,"2025-12-21T03:10:45.967",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314415,1766286645977,-1000.0,0.00017,2,"2025-12-21T03:10:45.977",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314416,1766286645986,-1000.0,0.00017,2,"2025-12-21T03:10:45.986",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314417,1766286646002,-150.0,0.00017,2,"2025-12-21T03:10:46.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314418,1766286646011,-394.42,0.00017,2,"2025-12-21T03:10:46.011",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314419,1766286646020,-48957.55673509,0.00017,2,"2025-12-21T03:10:46.020",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314420,1766286646029,-150.0,0.00017,2,"2025-12-21T03:10:46.029",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314421,1766286646040,-565.4223934,0.00017,2,"2025-12-21T03:10:46.040",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314422,1766286646057,-150.0,0.00017,2,"2025-12-21T03:10:46.057",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314423,1766286646069,-5754.8128073,0.00017,2,"2025-12-21T03:10:46.069",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314424,1766286646080,-200.0,0.00017,2,"2025-12-21T03:10:46.080",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314425,1766286646089,-1000.0,0.00017,2,"2025-12-21T03:10:46.089",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314426,1766286646099,-1000.0,0.00017,2,"2025-12-21T03:10:46.099",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314427,1766286646108,-1000.0,0.00017,2,"2025-12-21T03:10:46.108",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314428,1766286646117,-1000.0,0.00017,2,"2025-12-21T03:10:46.117",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314429,1766286646127,-250.0,0.00017,2,"2025-12-21T03:10:46.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314430,1766286646136,-1000.0,0.00017,2,"2025-12-21T03:10:46.136",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314431,1766286646146,-1000.0,0.00017,2,"2025-12-21T03:10:46.146",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314432,1766286646155,-1000.0,0.00017,2,"2025-12-21T03:10:46.155",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314433,1766286646164,-1000.0,0.00017,2,"2025-12-21T03:10:46.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314434,1766286646174,-757.6432779,0.00017,2,"2025-12-21T03:10:46.174",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314435,1766286646183,-2000.0,0.00017,2,"2025-12-21T03:10:46.183",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314436,1766286646192,-200.0,0.00017,2,"2025-12-21T03:10:46.192",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314437,1766286646202,-1000.0,0.00017,2,"2025-12-21T03:10:46.202",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314438,1766286646212,-1000.0,0.00017,2,"2025-12-21T03:10:46.212",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314439,1766286646221,-1000.0,0.00017,2,"2025-12-21T03:10:46.221",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314440,1766286646231,-1000.0,0.00017,2,"2025-12-21T03:10:46.231",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314441,1766286646242,-1000.0,0.00017,2,"2025-12-21T03:10:46.242",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314442,1766286646251,-1000.0,0.00017,2,"2025-12-21T03:10:46.251",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314443,1766286646262,-1000.0,0.00017,2,"2025-12-21T03:10:46.262",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314444,1766286646273,-1000.0,0.00017,2,"2025-12-21T03:10:46.273",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314445,1766286646283,-1000.0,0.00017,2,"2025-12-21T03:10:46.283",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314446,1766286646293,-1000.0,0.00017,2,"2025-12-21T03:10:46.293",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314447,1766286646305,-1000.0,0.00017,2,"2025-12-21T03:10:46.305",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314448,1766286646314,-1000.0,0.00017,2,"2025-12-21T03:10:46.314",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314449,1766286646324,-1000.0,0.00017,2,"2025-12-21T03:10:46.324",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314450,1766286646336,-200.0,0.00017,2,"2025-12-21T03:10:46.336",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314451,1766286646347,-992.5739572,0.00017,2,"2025-12-21T03:10:46.347",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314452,1766286646356,-312.39223844,0.00017,2,"2025-12-21T03:10:46.356",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314453,1766286646365,-1000.0,0.00017,2,"2025-12-21T03:10:46.365",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314454,1766286646374,-1000.0,0.00017,2,"2025-12-21T03:10:46.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314455,1766286646383,-1000.0,0.00017,2,"2025-12-21T03:10:46.383",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314456,1766286646392,-1000.0,0.00017,2,"2025-12-21T03:10:46.392",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314457,1766286646402,-1000.0,0.00017,2,"2025-12-21T03:10:46.402",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314459,1766286646411,-1000.0,0.00017,2,"2025-12-21T03:10:46.411",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314460,1766286646420,-1000.0,0.00017,2,"2025-12-21T03:10:46.420",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314461,1766286646429,-1000.0,0.00017,2,"2025-12-21T03:10:46.429",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314462,1766286646438,-1000.0,0.00017,2,"2025-12-21T03:10:46.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314463,1766286646447,-1000.0,0.00017,2,"2025-12-21T03:10:46.447",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314464,1766286646456,-1000.0,0.00017,2,"2025-12-21T03:10:46.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314465,1766286646470,-1000.0,0.00017,2,"2025-12-21T03:10:46.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314466,1766286646479,-1000.0,0.00017,2,"2025-12-21T03:10:46.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314467,1766286646488,-1023.74,0.00017,2,"2025-12-21T03:10:46.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314468,1766286646497,-200.0,0.00017,2,"2025-12-21T03:10:46.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314469,1766286646507,-293.0,0.00017049,2,"2025-12-21T03:10:46.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314470,1766286646516,-293.0,0.00017065,2,"2025-12-21T03:10:46.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314471,1766286646526,-352.0,0.00017076,2,"2025-12-21T03:10:46.526",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314472,1766286646535,-150.03871842,0.0001709,2,"2025-12-21T03:10:46.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314473,1766286646544,-340.0,0.00017094,2,"2025-12-21T03:10:46.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314474,1766286646555,-502.0,0.00017123,2,"2025-12-21T03:10:46.555",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314475,1766286646564,-200.0,0.0001717,2,"2025-12-21T03:10:46.564",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314476,1766286646574,-1259.14918003,0.0001717,2,"2025-12-21T03:10:46.574",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314477,1766286646583,-200.0,0.0001717,2,"2025-12-21T03:10:46.583",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314478,1766286646592,-200.0,0.0001717,2,"2025-12-21T03:10:46.592",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314479,1766286646601,-200.0,0.0001717,2,"2025-12-21T03:10:46.601",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314480,1766286646610,-293.0,0.00017211,2,"2025-12-21T03:10:46.610",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314481,1766286646619,-451.0,0.00017218,2,"2025-12-21T03:10:46.619",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314482,1766286646628,-1613.0535,0.00017245,2,"2025-12-21T03:10:46.628",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314483,1766286646637,-153.40188186,0.00017245,2,"2025-12-21T03:10:46.637",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314484,1766286646647,-595.37131296,0.00017245,2,"2025-12-21T03:10:46.647",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314485,1766286646656,-352.0,0.00017247,2,"2025-12-21T03:10:46.656",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314486,1766286646665,-200.0,0.00017342,2,"2025-12-21T03:10:46.665",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314487,1766286646674,-200.0,0.00017342,2,"2025-12-21T03:10:46.674",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314488,1766286646683,-200.0,0.00017342,2,"2025-12-21T03:10:46.683",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314489,1766286646692,-352.0,0.00017347,2,"2025-12-21T03:10:46.692",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314490,1766286646701,-243.12152731,0.0001741,2,"2025-12-21T03:10:46.701",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314491,1766286646710,-451.0,0.00017424,2,"2025-12-21T03:10:46.710",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314492,1766286646719,-293.0,0.00017431,2,"2025-12-21T03:10:46.719",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314493,1766286646728,-300.0,0.00017436,2,"2025-12-21T03:10:46.728",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314494,1766286646738,-300.0,0.00017436,2,"2025-12-21T03:10:46.738",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314495,1766286646747,-300.0,0.00017436,2,"2025-12-21T03:10:46.747",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314496,1766286646756,-166.66,0.0001744,2,"2025-12-21T03:10:46.756",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314497,1766286646765,-451.0,0.0001749,2,"2025-12-21T03:10:46.765",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314498,1766286646774,-451.0,0.00017498,2,"2025-12-21T03:10:46.774",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314499,1766286646783,-451.0,0.00017509,2,"2025-12-21T03:10:46.783",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314500,1766286646792,-200.0,0.00017515,2,"2025-12-21T03:10:46.792",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314501,1766286646801,-200.0,0.00017515,2,"2025-12-21T03:10:46.801",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314502,1766286646810,-151.0,0.00017518,2,"2025-12-21T03:10:46.810",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314503,1766286646819,-311.1,0.00017518,2,"2025-12-21T03:10:46.819",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314504,1766286646827,-451.0,0.0001752,2,"2025-12-21T03:10:46.827",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314505,1766286646836,-501.2628546,0.00017521,2,"2025-12-21T03:10:46.836",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314506,1766286646845,-211.04,0.00017527,2,"2025-12-21T03:10:46.845",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314507,1766286646854,-600.0,0.00017534,2,"2025-12-21T03:10:46.854",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314508,1766286646863,-276.16,0.00017583,2,"2025-12-21T03:10:46.863",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314509,1766286646872,-293.0,0.00017589,2,"2025-12-21T03:10:46.872",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314510,1766286646881,-9656.07862669,0.00017602,2,"2025-12-21T03:10:46.881",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314511,1766286646890,-160.66,0.00017633,2,"2025-12-21T03:10:46.890",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314512,1766286646899,-293.0,0.00017679,2,"2025-12-21T03:10:46.899",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314513,1766286646908,-200.0,0.0001769,2,"2025-12-21T03:10:46.908",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314514,1766286646917,-200.0,0.0001769,2,"2025-12-21T03:10:46.917",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314515,1766286646926,-293.0,0.00017719,2,"2025-12-21T03:10:46.926",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314516,1766286646936,-300.0,0.00017727,2,"2025-12-21T03:10:46.936",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314517,1766286646945,-300.0,0.00017727,2,"2025-12-21T03:10:46.945",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314518,1766286646953,-301.55735151,0.00017727,2,"2025-12-21T03:10:46.953",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314519,1766286646964,-9999.99,0.00017728,2,"2025-12-21T03:10:46.964",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314520,1766286646973,-3967.49,0.00017728,2,"2025-12-21T03:10:46.973",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314521,1766286646982,-29999.99,0.00017728,2,"2025-12-21T03:10:46.982",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314522,1766286646994,-352.0,0.00017786,2,"2025-12-21T03:10:46.994",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314523,1766286647006,-363.31673849,0.00017793,2,"2025-12-21T03:10:47.006",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314524,1766286647016,-617.40005154,0.00017793,2,"2025-12-21T03:10:47.016",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314525,1766286647025,-500.0,0.00017808,2,"2025-12-21T03:10:47.025",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314526,1766286647035,-451.0,0.00017852,2,"2025-12-21T03:10:47.035",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314527,1766286647044,-152.0,0.00017866,3,"2025-12-21T03:10:47.044",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314528,1766286647054,-192.6,0.00017896,2,"2025-12-21T03:10:47.054",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314529,1766286647063,-500.0,0.00017945,2,"2025-12-21T03:10:47.063",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314530,1766286647076,-166.66,0.00017949,2,"2025-12-21T03:10:47.076",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314531,1766286647086,-293.0,0.00017976,2,"2025-12-21T03:10:47.086",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314532,1766286647095,-293.0,0.00017994,2,"2025-12-21T03:10:47.095",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314533,1766286647104,-300.0,0.00017999,2,"2025-12-21T03:10:47.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314534,1766286647114,-8637.09131002,0.00018,7,"2025-12-21T03:10:47.114",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314535,1766286647123,-339248.18959855,0.00018,2,"2025-12-21T03:10:47.123",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314536,1766286647132,-12332.28828938,0.00018,2,"2025-12-21T03:10:47.132",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314537,1766286647142,-6000.0,0.00018,3,"2025-12-21T03:10:47.142",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314538,1766286647151,-6042.53600114,0.00018,2,"2025-12-21T03:10:47.151",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314539,1766286647160,-500.0,0.00018,2,"2025-12-21T03:10:47.160",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314540,1766286647170,-505.34755931,0.00018,2,"2025-12-21T03:10:47.170",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314541,1766286647179,-150.0,0.00018,2,"2025-12-21T03:10:47.179",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314542,1766286647188,-150.0,0.00018,2,"2025-12-21T03:10:47.188",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314543,1766286647198,-451.0,0.00018012,2,"2025-12-21T03:10:47.198",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314544,1766286647207,-152.0,0.00018015,4,"2025-12-21T03:10:47.207",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314545,1766286647216,-451.0,0.0001805,2,"2025-12-21T03:10:47.216",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314546,1766286647225,-500.0,0.00018082,2,"2025-12-21T03:10:47.225",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314547,1766286647235,-1000.0,0.00018082,2,"2025-12-21T03:10:47.235",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314548,1766286647244,-600.0,0.00018082,2,"2025-12-21T03:10:47.244",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314549,1766286647253,-1054.58,0.00018096,2,"2025-12-21T03:10:47.253",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314550,1766286647262,-152.0,0.00018165,5,"2025-12-21T03:10:47.262",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314551,1766286647272,-370.53107558,0.00018219,2,"2025-12-21T03:10:47.272",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314552,1766286647281,-300.0,0.00018287,2,"2025-12-21T03:10:47.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314553,1766286647290,-152.0,0.00018315,6,"2025-12-21T03:10:47.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314554,1766286647298,-150.0,0.00018333,2,"2025-12-21T03:10:47.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314555,1766286647308,-640.24385345,0.00018341,2,"2025-12-21T03:10:47.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314556,1766286647317,-451.0,0.00018349,2,"2025-12-21T03:10:47.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314557,1766286647326,-300.0,0.00018355,2,"2025-12-21T03:10:47.326",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314558,1766286647335,-309.49326248,0.00018355,2,"2025-12-21T03:10:47.335",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314559,1766286647345,-18395.32,0.00018356,2,"2025-12-21T03:10:47.345",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314560,1766286647354,-9656.07862669,0.00018357,2,"2025-12-21T03:10:47.354",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314561,1766286647363,-451.0,0.0001837,2,"2025-12-21T03:10:47.363",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314562,1766286647373,-150.0,0.000184,2,"2025-12-21T03:10:47.373",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314563,1766286647382,-152.0,0.00018464,7,"2025-12-21T03:10:47.382",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314564,1766286647391,-9345.4,0.00018489,2,"2025-12-21T03:10:47.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314565,1766286647400,-300.0,0.00018532,2,"2025-12-21T03:10:47.400",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314566,1766286647410,-152.0,0.00018614,8,"2025-12-21T03:10:47.410",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314567,1766286647419,-600.0,0.0001863,2,"2025-12-21T03:10:47.419",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314568,1766286647429,-1326.0,0.00018657,2,"2025-12-21T03:10:47.429",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314569,1766286647438,-1609.0,0.00018657,2,"2025-12-21T03:10:47.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314570,1766286647447,-612.0,0.00018657,2,"2025-12-21T03:10:47.447",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314571,1766286647456,-518.0,0.00018661,2,"2025-12-21T03:10:47.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314572,1766286647466,-563.663,0.00018661,2,"2025-12-21T03:10:47.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314573,1766286647476,-2429.0,0.00018661,2,"2025-12-21T03:10:47.476",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314574,1766286647485,-1197.0,0.00018661,2,"2025-12-21T03:10:47.485",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314575,1766286647495,-781.0,0.00018665,5,"2025-12-21T03:10:47.495",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314576,1766286647505,-150.0,0.00018667,2,"2025-12-21T03:10:47.505",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314577,1766286647517,-1000.0,0.00018694,2,"2025-12-21T03:10:47.517",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314578,1766286647526,-1000.0,0.0001876,2,"2025-12-21T03:10:47.526",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314579,1766286647536,-152.0,0.00018763,9,"2025-12-21T03:10:47.536",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314580,1766286647545,-150.0,0.00018794,2,"2025-12-21T03:10:47.545",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314581,1766286647554,-150.98,0.000188,2,"2025-12-21T03:10:47.554",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314582,1766286647563,-150.98,0.000188,2,"2025-12-21T03:10:47.563",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314583,1766286647573,-150.98,0.000188,2,"2025-12-21T03:10:47.573",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314584,1766286647582,-150.98,0.000188,2,"2025-12-21T03:10:47.582",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314585,1766286647591,-150.98,0.000188,2,"2025-12-21T03:10:47.591",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314586,1766286647600,-150.0,0.000188,2,"2025-12-21T03:10:47.600",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314587,1766286647610,-151.0,0.00018887,2,"2025-12-21T03:10:47.610",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314588,1766286647619,-322.6107,0.00018887,2,"2025-12-21T03:10:47.619",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314589,1766286647628,-599.60298507,0.00018888,2,"2025-12-21T03:10:47.628",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314590,1766286647639,-2346.0,0.00018888,2,"2025-12-21T03:10:47.639",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314591,1766286647648,-663.93287602,0.00018889,2,"2025-12-21T03:10:47.648",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314592,1766286647657,-3880.38469598,0.000189,3,"2025-12-21T03:10:47.657",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314593,1766286647667,-151.45204206,0.000189,2,"2025-12-21T03:10:47.667",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314594,1766286647676,-170.64,0.00018904,2,"2025-12-21T03:10:47.676",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314595,1766286647685,-170.64,0.00018904,2,"2025-12-21T03:10:47.685",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314596,1766286647694,-170.64,0.00018904,2,"2025-12-21T03:10:47.694",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314597,1766286647703,-1218.93,0.00018904,2,"2025-12-21T03:10:47.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314598,1766286647713,-170.64,0.00018904,2,"2025-12-21T03:10:47.713",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314599,1766286647723,-170.64,0.00018904,2,"2025-12-21T03:10:47.723",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314600,1766286647732,-1218.93,0.00018904,2,"2025-12-21T03:10:47.732",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314601,1766286647741,-170.64,0.00018904,2,"2025-12-21T03:10:47.741",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314602,1766286647750,-1218.93,0.00018904,2,"2025-12-21T03:10:47.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314603,1766286647759,-1218.93,0.00018904,2,"2025-12-21T03:10:47.759",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314604,1766286647768,-170.64,0.00018904,2,"2025-12-21T03:10:47.768",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314605,1766286647778,-168.44,0.00018904,2,"2025-12-21T03:10:47.778",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314606,1766286647787,-152.0,0.00018913,10,"2025-12-21T03:10:47.787",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314607,1766286647796,-300.0,0.00018999,2,"2025-12-21T03:10:47.796",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314608,1766286647805,-5000.0,0.00019,3,"2025-12-21T03:10:47.805",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314609,1766286647814,-1011.58318397,0.00019,2,"2025-12-21T03:10:47.814",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314610,1766286647824,-300.0,0.00019,2,"2025-12-21T03:10:47.824",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314611,1766286647833,-151.0,0.00019,2,"2025-12-21T03:10:47.833",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314612,1766286647843,-151.0,0.00019,2,"2025-12-21T03:10:47.843",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314613,1766286647852,-151.0,0.00019,2,"2025-12-21T03:10:47.852",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314614,1766286647862,-155.662047,0.00019,2,"2025-12-21T03:10:47.862",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314615,1766286647871,-151.0,0.00019,2,"2025-12-21T03:10:47.871",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314616,1766286647880,-151.0,0.00019,2,"2025-12-21T03:10:47.880",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314617,1766286647890,-150.0,0.00019,2,"2025-12-21T03:10:47.890",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314618,1766286647899,-83622.19689223,0.00019,2,"2025-12-21T03:10:47.899",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314619,1766286647908,-2703.09853607,0.00019,2,"2025-12-21T03:10:47.908",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314620,1766286647917,-188.621185,0.00019,2,"2025-12-21T03:10:47.917",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314621,1766286647927,-188.621185,0.00019,2,"2025-12-21T03:10:47.927",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314622,1766286647936,-188.621185,0.00019,2,"2025-12-21T03:10:47.936",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314623,1766286647945,-188.621185,0.00019,2,"2025-12-21T03:10:47.945",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314624,1766286647954,-152.0,0.00019062,11,"2025-12-21T03:10:47.954",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314625,1766286647964,-200.16540967,0.00019082,2,"2025-12-21T03:10:47.964",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314626,1766286647974,-153.52036111,0.00019101,2,"2025-12-21T03:10:47.974",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314627,1766286647983,-9656.07862669,0.00019112,2,"2025-12-21T03:10:47.983",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314628,1766286647997,-151.0,0.00019178,2,"2025-12-21T03:10:47.997",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314629,1766286648006,-600.0,0.00019178,2,"2025-12-21T03:10:48.006",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314630,1766286648016,-200.0,0.00019178,10,"2025-12-21T03:10:48.016",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314631,1766286648026,-150.0,0.000192,4,"2025-12-21T03:10:48.026",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314632,1766286648037,-20831.3746372,0.00019202,2,"2025-12-21T03:10:48.037",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314633,1766286648046,-26773.0530025,0.00019202,2,"2025-12-21T03:10:48.046",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314634,1766286648055,-7592.2943038,0.00019202,2,"2025-12-21T03:10:48.055",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314635,1766286648066,-152.0,0.00019212,12,"2025-12-21T03:10:48.066",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314636,1766286648075,-160.66,0.00019257,2,"2025-12-21T03:10:48.075",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314637,1766286648084,-150.0,0.00019333,4,"2025-12-21T03:10:48.084",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314638,1766286648093,-152.0,0.00019362,13,"2025-12-21T03:10:48.093",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314639,1766286648102,-688.49839244,0.00019437,2,"2025-12-21T03:10:48.102",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314640,1766286648111,-1000.0,0.00019438,2,"2025-12-21T03:10:48.111",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314641,1766286648121,-152.0,0.00019511,14,"2025-12-21T03:10:48.121",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314642,1766286648130,-160.66,0.00019516,2,"2025-12-21T03:10:48.130",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314643,1766286648139,-1500.0,0.00019534,7,"2025-12-21T03:10:48.139",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314644,1766286648154,-150.0,0.000196,4,"2025-12-21T03:10:48.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314645,1766286648170,-152.0,0.00019661,15,"2025-12-21T03:10:48.170",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314646,1766286648179,-150.0,0.00019667,4,"2025-12-21T03:10:48.179",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314647,1766286648189,-4648.1079589,0.00019694,2,"2025-12-21T03:10:48.189",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314648,1766286648200,-5973.8756041,0.00019694,2,"2025-12-21T03:10:48.200",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314649,1766286648209,-1694.0698439,0.00019694,2,"2025-12-21T03:10:48.209",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314650,1766286648219,-600.0,0.00019726,2,"2025-12-21T03:10:48.219",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314651,1766286648228,-211.04,0.00019774,2,"2025-12-21T03:10:48.228",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314652,1766286648238,-1255.0,0.000198,2,"2025-12-21T03:10:48.238",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314653,1766286648248,-153.40470949,0.000198,2,"2025-12-21T03:10:48.248",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314654,1766286648258,-154.0,0.000198,2,"2025-12-21T03:10:48.258",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314655,1766286648270,-3000.0,0.00019808,7,"2025-12-21T03:10:48.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314656,1766286648279,-3000.0,0.00019808,7,"2025-12-21T03:10:48.279",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314657,1766286648289,-152.0,0.0001981,16,"2025-12-21T03:10:48.289",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314658,1766286648298,-1171.64256301,0.0001995,15,"2025-12-21T03:10:48.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314659,1766286648308,-152.0,0.0001996,17,"2025-12-21T03:10:48.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314660,1766286648317,-713.97283296,0.00019985,2,"2025-12-21T03:10:48.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314661,1766286648326,-150.0,0.0002,4,"2025-12-21T03:10:48.326",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314662,1766286648336,-8300.0,0.0002,4,"2025-12-21T03:10:48.336",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314663,1766286648346,-73701.94046224,0.0002,2,"2025-12-21T03:10:48.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314664,1766286648355,-17233.15151084,0.0002,2,"2025-12-21T03:10:48.355",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314665,1766286648364,-3088.33,0.0002,2,"2025-12-21T03:10:48.364",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314666,1766286648373,-3950.0,0.0002,2,"2025-12-21T03:10:48.373",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314667,1766286648383,-7260.79780719,0.0002,2,"2025-12-21T03:10:48.383",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314668,1766286648392,-1289.3453801,0.0002,2,"2025-12-21T03:10:48.392",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314669,1766286648401,-1040.71717648,0.0002,2,"2025-12-21T03:10:48.401",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314670,1766286648410,-2851.99323284,0.0002,2,"2025-12-21T03:10:48.410",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314671,1766286648419,-12873.47236726,0.0002,2,"2025-12-21T03:10:48.419",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314672,1766286648429,-1400.3221861,0.0002,2,"2025-12-21T03:10:48.429",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314673,1766286648439,-500.0,0.0002,2,"2025-12-21T03:10:48.439",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314674,1766286648448,-5000.0,0.0002,3,"2025-12-21T03:10:48.448",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314675,1766286648458,-398.0,0.0002,2,"2025-12-21T03:10:48.458",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314676,1766286648468,-163.17,0.0002,2,"2025-12-21T03:10:48.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314677,1766286648478,-150.0,0.0002,4,"2025-12-21T03:10:48.478",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314678,1766286648488,-150.0,0.0002,20,"2025-12-21T03:10:48.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314679,1766286648497,-186.5,0.0002,2,"2025-12-21T03:10:48.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314680,1766286648507,-150.0,0.0002,2,"2025-12-21T03:10:48.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314681,1766286648517,-150.0,0.0002,2,"2025-12-21T03:10:48.517",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314682,1766286648528,-193.98082091,0.0002,2,"2025-12-21T03:10:48.528",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314683,1766286648537,-4000.0,0.0002,2,"2025-12-21T03:10:48.537",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314684,1766286648547,-500.0,0.00020001,2,"2025-12-21T03:10:48.547",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314685,1766286648556,-500.0,0.00020002,2,"2025-12-21T03:10:48.556",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314686,1766286648566,-499.9999,0.00020003,2,"2025-12-21T03:10:48.566",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314687,1766286648576,-1002.91327817,0.000201,2,"2025-12-21T03:10:48.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314688,1766286648585,-152.0,0.00020109,18,"2025-12-21T03:10:48.585",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314689,1766286648594,-1000.0,0.00020116,2,"2025-12-21T03:10:48.594",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314690,1766286648604,-1000.0,0.00020187,2,"2025-12-21T03:10:48.604",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314691,1766286648614,-151.0,0.00020256,2,"2025-12-21T03:10:48.614",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314692,1766286648623,-334.5472959,0.00020256,2,"2025-12-21T03:10:48.623",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314693,1766286648633,-152.0,0.00020259,19,"2025-12-21T03:10:48.633",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314694,1766286648642,-600.0,0.00020274,2,"2025-12-21T03:10:48.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314695,1766286648651,-152.0,0.00020409,20,"2025-12-21T03:10:48.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314696,1766286648660,-150.0,0.00020521,2,"2025-12-21T03:10:48.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314697,1766286648669,-150.0,0.00020521,2,"2025-12-21T03:10:48.669",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314698,1766286648678,-798.42533777,0.00020533,2,"2025-12-21T03:10:48.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314699,1766286648687,-9345.4,0.0002054,2,"2025-12-21T03:10:48.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314700,1766286648697,-191.91,0.00020548,2,"2025-12-21T03:10:48.697",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314701,1766286648706,-150.0,0.00020548,2,"2025-12-21T03:10:48.706",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314702,1766286648716,-1546.68,0.00020548,2,"2025-12-21T03:10:48.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314703,1766286648725,-150.0,0.00020548,2,"2025-12-21T03:10:48.725",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314704,1766286648734,-150.0,0.00020548,2,"2025-12-21T03:10:48.734",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314705,1766286648743,-150.0,0.00020548,2,"2025-12-21T03:10:48.743",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314706,1766286648753,-1218.93,0.00020548,2,"2025-12-21T03:10:48.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314707,1766286648761,-150.0,0.00020548,2,"2025-12-21T03:10:48.761",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314708,1766286648770,-1218.93,0.00020548,2,"2025-12-21T03:10:48.770",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314709,1766286648779,-150.0,0.00020548,2,"2025-12-21T03:10:48.779",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314710,1766286648789,-150.0,0.00020548,2,"2025-12-21T03:10:48.789",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314711,1766286648798,-150.0,0.00020548,2,"2025-12-21T03:10:48.798",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314712,1766286648807,-150.0,0.00020548,2,"2025-12-21T03:10:48.807",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314713,1766286648816,-1218.93,0.00020548,2,"2025-12-21T03:10:48.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314714,1766286648826,-150.0,0.00020548,2,"2025-12-21T03:10:48.826",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314715,1766286648836,-150.0,0.00020548,2,"2025-12-21T03:10:48.836",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314716,1766286648847,-1218.93,0.00020548,2,"2025-12-21T03:10:48.847",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314717,1766286648858,-150.0,0.00020548,2,"2025-12-21T03:10:48.858",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314718,1766286648868,-150.0,0.00020548,2,"2025-12-21T03:10:48.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314719,1766286648879,-150.0,0.00020548,2,"2025-12-21T03:10:48.879",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314720,1766286648889,-1218.93,0.00020548,2,"2025-12-21T03:10:48.889",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314721,1766286648899,-151.37,0.00020548,2,"2025-12-21T03:10:48.899",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314722,1766286648908,-1218.93,0.00020548,2,"2025-12-21T03:10:48.908",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314723,1766286648917,-151.59,0.00020548,2,"2025-12-21T03:10:48.917",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314724,1766286648926,-150.37,0.00020548,2,"2025-12-21T03:10:48.926",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314725,1766286648935,-150.7,0.00020548,2,"2025-12-21T03:10:48.935",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314726,1766286648944,-150.0,0.00020548,2,"2025-12-21T03:10:48.944",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314727,1766286648952,-150.0,0.00020548,2,"2025-12-21T03:10:48.952",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314728,1766286648962,-150.0,0.00020548,2,"2025-12-21T03:10:48.962",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314729,1766286648971,-150.0,0.00020548,2,"2025-12-21T03:10:48.971",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314730,1766286648980,-300.73,0.00020548,2,"2025-12-21T03:10:48.980",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314731,1766286648990,-150.84,0.00020548,2,"2025-12-21T03:10:48.990",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314732,1766286649003,-150.0,0.00020548,2,"2025-12-21T03:10:49.003",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314733,1766286649012,-150.0,0.00020548,2,"2025-12-21T03:10:49.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314734,1766286649021,-150.0,0.00020548,2,"2025-12-21T03:10:49.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314735,1766286649031,-150.0,0.00020548,2,"2025-12-21T03:10:49.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314736,1766286649041,-150.0,0.00020548,2,"2025-12-21T03:10:49.041",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314737,1766286649050,-150.0,0.00020548,2,"2025-12-21T03:10:49.050",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314738,1766286649059,-150.0,0.00020548,2,"2025-12-21T03:10:49.059",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314739,1766286649069,-150.77,0.00020548,2,"2025-12-21T03:10:49.069",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314740,1766286649079,-150.0,0.00020548,2,"2025-12-21T03:10:49.079",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314741,1766286649089,-150.0,0.00020548,2,"2025-12-21T03:10:49.089",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314742,1766286649100,-1107.58,0.00020548,2,"2025-12-21T03:10:49.100",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314743,1766286649109,-553.79,0.00020548,2,"2025-12-21T03:10:49.109",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314744,1766286649119,-152.46,0.00020548,2,"2025-12-21T03:10:49.119",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314745,1766286649128,-553.79,0.00020548,2,"2025-12-21T03:10:49.128",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314746,1766286649137,-152.0,0.00020558,21,"2025-12-21T03:10:49.137",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314747,1766286649147,-1000.0,0.00020563,2,"2025-12-21T03:10:49.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314748,1766286649155,-1500.0,0.0002063,7,"2025-12-21T03:10:49.155",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314749,1766286649164,-206.79834017,0.00020658,2,"2025-12-21T03:10:49.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314750,1766286649173,-2000.0,0.000207,2,"2025-12-21T03:10:49.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314751,1766286649184,-152.0,0.00020708,22,"2025-12-21T03:10:49.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314752,1766286649194,-1000.0,0.00020795,2,"2025-12-21T03:10:49.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314753,1766286649205,-600.0,0.00020822,2,"2025-12-21T03:10:49.205",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314754,1766286649214,-150.0,0.00020822,2,"2025-12-21T03:10:49.214",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314755,1766286649223,-150.0,0.00020822,2,"2025-12-21T03:10:49.223",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314756,1766286649233,-152.0,0.00020857,23,"2025-12-21T03:10:49.233",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314757,1766286649244,-3000.0,0.00020904,7,"2025-12-21T03:10:49.244",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314758,1766286649254,-3000.0,0.00020904,7,"2025-12-21T03:10:49.254",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314759,1766286649264,-180.0,0.00020949,2,"2025-12-21T03:10:49.264",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314760,1766286649274,-1188.248608,0.00021,2,"2025-12-21T03:10:49.274",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314761,1766286649286,-196.1372174,0.00021,2,"2025-12-21T03:10:49.286",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314762,1766286649295,-5000.0,0.00021,3,"2025-12-21T03:10:49.295",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314763,1766286649305,-350.0,0.00021,2,"2025-12-21T03:10:49.305",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314764,1766286649314,-152.0,0.00021007,24,"2025-12-21T03:10:49.314",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314765,1766286649325,-152.0,0.00021156,25,"2025-12-21T03:10:49.325",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314766,1766286649334,-236.88002226,0.00021189,2,"2025-12-21T03:10:49.334",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314767,1766286649343,-152.0,0.00021306,26,"2025-12-21T03:10:49.343",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314768,1766286649352,-600.0,0.0002137,2,"2025-12-21T03:10:49.352",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314769,1766286649362,-178.41,0.0002137,2,"2025-12-21T03:10:49.362",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314770,1766286649372,-178.41,0.0002137,2,"2025-12-21T03:10:49.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314771,1766286649381,-178.41,0.0002137,2,"2025-12-21T03:10:49.381",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314772,1766286649520,-178.41,0.0002137,2,"2025-12-21T03:10:49.520",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314773,1766286649534,-178.41,0.0002137,2,"2025-12-21T03:10:49.534",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314774,1766286649544,-178.41,0.0002137,2,"2025-12-21T03:10:49.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314775,1766286649554,-178.41,0.0002137,2,"2025-12-21T03:10:49.554",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314776,1766286649563,-178.41,0.0002137,2,"2025-12-21T03:10:49.563",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314777,1766286649572,-178.41,0.0002137,2,"2025-12-21T03:10:49.572",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314778,1766286649582,-178.41,0.0002137,2,"2025-12-21T03:10:49.582",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314779,1766286649592,-553.79,0.0002137,2,"2025-12-21T03:10:49.592",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314780,1766286649601,-178.41,0.0002137,2,"2025-12-21T03:10:49.601",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314781,1766286649611,-553.79,0.0002137,2,"2025-12-21T03:10:49.611",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314782,1766286649621,-553.79,0.0002137,2,"2025-12-21T03:10:49.621",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314783,1766286649631,-553.79,0.0002137,2,"2025-12-21T03:10:49.631",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314784,1766286649641,-553.9,0.0002137,2,"2025-12-21T03:10:49.641",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314785,1766286649651,-178.41,0.0002137,2,"2025-12-21T03:10:49.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314786,1766286649661,-178.41,0.0002137,2,"2025-12-21T03:10:49.661",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314787,1766286649673,-1107.14,0.0002137,2,"2025-12-21T03:10:49.673",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314788,1766286649684,-553.79,0.0002137,2,"2025-12-21T03:10:49.684",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314789,1766286649694,-553.79,0.0002137,2,"2025-12-21T03:10:49.694",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314790,1766286649703,-553.79,0.0002137,2,"2025-12-21T03:10:49.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314791,1766286649712,-1107.58,0.0002137,2,"2025-12-21T03:10:49.712",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314792,1766286649721,-356.82,0.0002137,2,"2025-12-21T03:10:49.721",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314793,1766286649730,-553.79,0.0002137,2,"2025-12-21T03:10:49.730",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314794,1766286649739,-178.41,0.0002137,2,"2025-12-21T03:10:49.739",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314795,1766286649750,-1099.41,0.0002137,2,"2025-12-21T03:10:49.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314796,1766286649760,-181.22,0.0002137,2,"2025-12-21T03:10:49.760",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314797,1766286649769,-178.41,0.0002137,2,"2025-12-21T03:10:49.769",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314798,1766286649779,-153.7122297,0.00021449,2,"2025-12-21T03:10:49.779",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314799,1766286649788,-152.0,0.00021456,27,"2025-12-21T03:10:49.788",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314800,1766286649798,-221.21908223,0.000215,2,"2025-12-21T03:10:49.798",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314801,1766286649807,-659.21,0.00021507,2,"2025-12-21T03:10:49.807",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314802,1766286649816,-659.21,0.00021507,2,"2025-12-21T03:10:49.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314803,1766286649826,-481.17,0.00021507,2,"2025-12-21T03:10:49.826",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314804,1766286649835,-659.21,0.00021507,2,"2025-12-21T03:10:49.835",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314805,1766286649846,-481.17,0.00021507,2,"2025-12-21T03:10:49.846",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314806,1766286649857,-1318.42,0.00021507,2,"2025-12-21T03:10:49.857",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314807,1766286649867,-481.17,0.00021507,2,"2025-12-21T03:10:49.867",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314808,1766286649878,-962.34,0.00021507,2,"2025-12-21T03:10:49.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314809,1766286649888,-659.21,0.00021507,2,"2025-12-21T03:10:49.888",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314810,1766286649898,-659.21,0.00021507,2,"2025-12-21T03:10:49.898",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314811,1766286649908,-481.25,0.00021507,2,"2025-12-21T03:10:49.908",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314812,1766286649919,-1318.42,0.00021507,2,"2025-12-21T03:10:49.919",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314813,1766286649930,-659.21,0.00021507,2,"2025-12-21T03:10:49.930",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314814,1766286649940,-659.21,0.00021507,2,"2025-12-21T03:10:49.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314815,1766286649950,-659.21,0.00021507,2,"2025-12-21T03:10:49.950",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314816,1766286649959,-659.21,0.00021507,2,"2025-12-21T03:10:49.959",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314817,1766286649968,-659.21,0.00021507,2,"2025-12-21T03:10:49.968",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314818,1766286649977,-659.21,0.00021507,2,"2025-12-21T03:10:49.977",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314819,1766286649987,-481.17,0.00021507,2,"2025-12-21T03:10:49.987",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314820,1766286650000,-659.21,0.00021507,2,"2025-12-21T03:10:50.000",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314821,1766286650009,-481.17,0.00021507,2,"2025-12-21T03:10:50.009",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314822,1766286650019,-481.17,0.00021507,2,"2025-12-21T03:10:50.019",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314823,1766286650028,-481.17,0.00021507,2,"2025-12-21T03:10:50.028",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314824,1766286650039,-481.17,0.00021507,2,"2025-12-21T03:10:50.039",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314825,1766286650048,-481.17,0.00021507,2,"2025-12-21T03:10:50.048",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314826,1766286650057,-481.17,0.00021507,2,"2025-12-21T03:10:50.057",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314827,1766286650067,-659.21,0.00021507,2,"2025-12-21T03:10:50.067",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314828,1766286650076,-481.17,0.00021507,2,"2025-12-21T03:10:50.076",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314829,1766286650085,-659.21,0.00021507,2,"2025-12-21T03:10:50.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314830,1766286650095,-659.21,0.00021507,2,"2025-12-21T03:10:50.095",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314831,1766286650104,-481.17,0.00021507,2,"2025-12-21T03:10:50.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314832,1766286650114,-481.25,0.00021507,2,"2025-12-21T03:10:50.114",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314833,1766286650125,-659.21,0.00021507,2,"2025-12-21T03:10:50.125",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314834,1766286650135,-150.0,0.00021525,2,"2025-12-21T03:10:50.135",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314835,1766286650145,-152.0,0.00021605,28,"2025-12-21T03:10:50.145",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314836,1766286650154,-1067.86812507,0.00021606,2,"2025-12-21T03:10:50.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314837,1766286650164,-1000.0,0.00021607,2,"2025-12-21T03:10:50.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314838,1766286650174,-151.0,0.00021625,2,"2025-12-21T03:10:50.174",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314839,1766286650184,-346.92554585,0.00021625,2,"2025-12-21T03:10:50.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314840,1766286650194,-621.78829552,0.00021627,2,"2025-12-21T03:10:50.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314841,1766286650206,-2346.0,0.00021627,2,"2025-12-21T03:10:50.206",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314842,1766286650216,-612.0,0.00021657,2,"2025-12-21T03:10:50.216",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314843,1766286650227,-187.425,0.00021661,2,"2025-12-21T03:10:50.227",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314844,1766286650237,-2429.0,0.00021661,2,"2025-12-21T03:10:50.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314845,1766286650248,-1197.0,0.00021661,2,"2025-12-21T03:10:50.248",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314846,1766286650259,-150.0,0.00021663,2,"2025-12-21T03:10:50.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314847,1766286650271,-1500.0,0.00021726,7,"2025-12-21T03:10:50.271",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314848,1766286650280,-152.0,0.00021755,29,"2025-12-21T03:10:50.280",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314849,1766286650290,-213.53,0.00021918,15,"2025-12-21T03:10:50.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314850,1766286650299,-5000.0,0.00021918,2,"2025-12-21T03:10:50.299",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314851,1766286650310,-151.0,0.00021918,2,"2025-12-21T03:10:50.310",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314852,1766286650319,-151.0,0.00021918,2,"2025-12-21T03:10:50.319",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314853,1766286650329,-500.0,0.00021918,2,"2025-12-21T03:10:50.329",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314854,1766286650339,-154.0,0.00021918,2,"2025-12-21T03:10:50.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314855,1766286650350,-164.0,0.00021918,2,"2025-12-21T03:10:50.350",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314856,1766286650360,-154.0,0.00021918,2,"2025-12-21T03:10:50.360",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314857,1766286650370,-164.0,0.00021918,2,"2025-12-21T03:10:50.370",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314858,1766286650380,-154.0,0.00021918,2,"2025-12-21T03:10:50.380",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314859,1766286650391,-164.0,0.00021918,2,"2025-12-21T03:10:50.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314860,1766286650402,-154.0,0.00021918,2,"2025-12-21T03:10:50.402",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314861,1766286650412,-172.10107555,0.00021918,2,"2025-12-21T03:10:50.412",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314862,1766286650422,-154.0,0.00021918,2,"2025-12-21T03:10:50.422",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314863,1766286650432,-154.0,0.00021918,2,"2025-12-21T03:10:50.432",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314864,1766286650443,-154.0,0.00021918,2,"2025-12-21T03:10:50.443",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314865,1766286650452,-154.0,0.00021918,2,"2025-12-21T03:10:50.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314866,1766286650462,-219.9981724,0.00021918,2,"2025-12-21T03:10:50.462",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314867,1766286650471,-600.0,0.00021918,5,"2025-12-21T03:10:50.471",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314868,1766286650481,-400.0,0.0002197,2,"2025-12-21T03:10:50.481",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314869,1766286650490,-400.0,0.0002197,2,"2025-12-21T03:10:50.490",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314870,1766286650500,-400.0,0.0002197,2,"2025-12-21T03:10:50.500",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314871,1766286650510,-6135.65409167,0.00022,2,"2025-12-21T03:10:50.510",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314872,1766286650520,-3000.0,0.00022,7,"2025-12-21T03:10:50.520",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314873,1766286650529,-3000.0,0.00022,7,"2025-12-21T03:10:50.529",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314874,1766286650539,-163.53,0.00022,2,"2025-12-21T03:10:50.539",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314875,1766286650548,-7570.84,0.00022,7,"2025-12-21T03:10:50.548",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314876,1766286650557,-500.0,0.00022,2,"2025-12-21T03:10:50.557",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314877,1766286650567,-500.0,0.00022,2,"2025-12-21T03:10:50.567",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314878,1766286650577,-530.0,0.00022,2,"2025-12-21T03:10:50.577",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314879,1766286650586,-709.09,0.00022,14,"2025-12-21T03:10:50.586",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314880,1766286650596,-200.0,0.00022,2,"2025-12-21T03:10:50.596",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314881,1766286650605,-2000.0,0.00022,2,"2025-12-21T03:10:50.605",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314882,1766286650615,-153.81211763,0.00022,2,"2025-12-21T03:10:50.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314883,1766286650624,-273.36222065,0.00022,2,"2025-12-21T03:10:50.624",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314884,1766286650633,-152.0,0.00022,2,"2025-12-21T03:10:50.633",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314885,1766286650642,-152.0,0.00022,2,"2025-12-21T03:10:50.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314886,1766286650651,-152.0,0.00022,2,"2025-12-21T03:10:50.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314887,1766286650660,-152.0,0.00022,2,"2025-12-21T03:10:50.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314888,1766286650670,-152.0,0.00022,2,"2025-12-21T03:10:50.670",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314889,1766286650679,-152.0,0.00022,2,"2025-12-21T03:10:50.679",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314890,1766286650689,-152.0,0.00022,2,"2025-12-21T03:10:50.689",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314891,1766286650698,-152.0,0.00022,2,"2025-12-21T03:10:50.698",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314892,1766286650707,-152.0,0.00022,2,"2025-12-21T03:10:50.707",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314893,1766286650717,-293.05210807,0.00022,2,"2025-12-21T03:10:50.717",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314894,1766286650728,-2838.101542,0.0002201,2,"2025-12-21T03:10:50.728",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314895,1766286650738,-152.0,0.00022054,31,"2025-12-21T03:10:50.738",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314896,1766286650747,-1036.33867014,0.00022148,5,"2025-12-21T03:10:50.747",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314897,1766286650756,-1103.89799367,0.00022148,5,"2025-12-21T03:10:50.756",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314898,1766286650765,-1128.97051079,0.00022148,5,"2025-12-21T03:10:50.765",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314899,1766286650774,-1131.01857379,0.00022148,5,"2025-12-21T03:10:50.774",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314900,1766286650783,-1105.31263503,0.00022148,5,"2025-12-21T03:10:50.783",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314901,1766286650792,-1141.06763763,0.00022148,5,"2025-12-21T03:10:50.792",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314902,1766286650800,-1143.11438057,0.00022148,5,"2025-12-21T03:10:50.800",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314903,1766286650808,-1015.06527156,0.00022148,5,"2025-12-21T03:10:50.808",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314904,1766286650817,-1006.40893064,0.00022148,5,"2025-12-21T03:10:50.817",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314905,1766286650825,-1038.57842564,0.00022148,5,"2025-12-21T03:10:50.825",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314906,1766286650833,-1102.06355101,0.00022148,5,"2025-12-21T03:10:50.833",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314907,1766286650843,-1017.32582844,0.00022148,5,"2025-12-21T03:10:50.843",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314908,1766286650852,-1104.37216542,0.00022148,5,"2025-12-21T03:10:50.852",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314909,1766286650861,-1122.10164471,0.00022148,5,"2025-12-21T03:10:50.861",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314910,1766286650870,-1084.55027937,0.00022148,5,"2025-12-21T03:10:50.870",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314911,1766286650878,-1093.9220612,0.00022148,5,"2025-12-21T03:10:50.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314912,1766286650887,-1066.74156036,0.00022148,5,"2025-12-21T03:10:50.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314913,1766286650897,-1008.06391037,0.00022148,5,"2025-12-21T03:10:50.897",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314914,1766286650905,-1081.95055339,0.00022148,5,"2025-12-21T03:10:50.905",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314915,1766286650914,-1084.50260185,0.00022148,5,"2025-12-21T03:10:50.914",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314916,1766286650924,-1035.21172402,0.00022148,5,"2025-12-21T03:10:50.924",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314917,1766286650933,-1113.84612763,0.00022148,5,"2025-12-21T03:10:50.933",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314918,1766286650943,-1126.59900824,0.00022148,5,"2025-12-21T03:10:50.943",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314919,1766286650952,-1068.053072,0.00022148,5,"2025-12-21T03:10:50.952",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314920,1766286650961,-981.93896682,0.00022148,5,"2025-12-21T03:10:50.961",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314921,1766286650970,-178.41,0.00022192,2,"2025-12-21T03:10:50.970",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314922,1766286650979,-353.05,0.00022192,2,"2025-12-21T03:10:50.979",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314923,1766286650988,-469.37,0.00022192,2,"2025-12-21T03:10:50.988",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314924,1766286651002,-553.79,0.00022192,2,"2025-12-21T03:10:51.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314925,1766286651012,-152.0,0.00022203,32,"2025-12-21T03:10:51.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314926,1766286651021,-165.26057485,0.00022266,2,"2025-12-21T03:10:51.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314927,1766286651030,-152.0,0.00022353,33,"2025-12-21T03:10:51.030",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314928,1766286651045,-1000.0,0.00022433,2,"2025-12-21T03:10:51.045",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314929,1766286651055,-961.94,0.00022466,2,"2025-12-21T03:10:51.055",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314930,1766286651065,-1316.34,0.00022466,2,"2025-12-21T03:10:51.065",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314931,1766286651075,-481.17,0.00022466,2,"2025-12-21T03:10:51.075",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314932,1766286651085,-659.21,0.00022466,2,"2025-12-21T03:10:51.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314933,1766286651094,-659.21,0.00022466,2,"2025-12-21T03:10:51.094",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314934,1766286651103,-481.17,0.00022466,2,"2025-12-21T03:10:51.103",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314935,1766286651114,-481.17,0.00022466,2,"2025-12-21T03:10:51.114",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314936,1766286651125,-169.87,0.00022466,2,"2025-12-21T03:10:51.125",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314937,1766286651134,-659.21,0.00022466,2,"2025-12-21T03:10:51.134",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314938,1766286651145,-245.85,0.00022466,2,"2025-12-21T03:10:51.145",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314939,1766286651155,-600.0,0.00022466,5,"2025-12-21T03:10:51.155",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314940,1766286651164,-2900.0,0.000225,15,"2025-12-21T03:10:51.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314941,1766286651174,-152.0,0.00022503,34,"2025-12-21T03:10:51.174",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314942,1766286651184,-9345.4,0.00022591,2,"2025-12-21T03:10:51.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314943,1766286651194,-321.87985655,0.000226,2,"2025-12-21T03:10:51.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314944,1766286651205,-1473.30710508,0.000226,30,"2025-12-21T03:10:51.205",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314945,1766286651215,-167.53394632,0.000226,2,"2025-12-21T03:10:51.215",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314946,1766286651225,-337.0,0.00022613,120,"2025-12-21T03:10:51.225",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314947,1766286651238,-202.0,0.00022613,120,"2025-12-21T03:10:51.238",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314948,1766286651248,-174.0,0.00022613,120,"2025-12-21T03:10:51.248",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314949,1766286651258,-152.0,0.00022652,35,"2025-12-21T03:10:51.258",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314950,1766286651269,-1000.0,0.0002274,2,"2025-12-21T03:10:51.269",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314951,1766286651279,-152.0,0.00022802,36,"2025-12-21T03:10:51.279",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314952,1766286651290,-1500.0,0.00022822,7,"2025-12-21T03:10:51.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314953,1766286651301,-163.0,0.00022946,120,"2025-12-21T03:10:51.301",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314954,1766286651313,-152.0,0.00022951,37,"2025-12-21T03:10:51.313",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314955,1766286651323,-162.0,0.00022968,120,"2025-12-21T03:10:51.323",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314956,1766286651334,-151.0,0.00022994,2,"2025-12-21T03:10:51.334",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314957,1766286651344,-359.76179104,0.00022994,2,"2025-12-21T03:10:51.344",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314958,1766286651354,-188.0,0.00022994,120,"2025-12-21T03:10:51.354",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314959,1766286651364,-1000.0,0.00023,14,"2025-12-21T03:10:51.364",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314960,1766286651374,-536.24751289,0.00023,2,"2025-12-21T03:10:51.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314961,1766286651384,-400.0,0.00023,2,"2025-12-21T03:10:51.384",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314962,1766286651394,-168.0,0.00023,7,"2025-12-21T03:10:51.394",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314963,1766286651404,-600.0,0.00023014,5,"2025-12-21T03:10:51.404",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314964,1766286651414,-464.6,0.00023014,2,"2025-12-21T03:10:51.414",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314965,1766286651425,-464.6,0.00023014,2,"2025-12-21T03:10:51.425",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314966,1766286651438,-464.6,0.00023014,2,"2025-12-21T03:10:51.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314967,1766286651447,-572.2,0.00023014,2,"2025-12-21T03:10:51.447",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314968,1766286651457,-464.6,0.00023014,2,"2025-12-21T03:10:51.457",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314969,1766286651466,-464.6,0.00023014,2,"2025-12-21T03:10:51.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314970,1766286651476,-464.6,0.00023014,2,"2025-12-21T03:10:51.476",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314971,1766286651485,-529.6,0.00023014,2,"2025-12-21T03:10:51.485",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314972,1766286651495,-464.6,0.00023014,2,"2025-12-21T03:10:51.495",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314973,1766286651505,-464.6,0.00023014,2,"2025-12-21T03:10:51.505",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314974,1766286651515,-464.6,0.00023014,2,"2025-12-21T03:10:51.515",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314975,1766286651525,-464.6,0.00023014,2,"2025-12-21T03:10:51.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314976,1766286651535,-464.6,0.00023014,2,"2025-12-21T03:10:51.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314977,1766286651544,-464.6,0.00023014,2,"2025-12-21T03:10:51.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314978,1766286651553,-464.6,0.00023014,2,"2025-12-21T03:10:51.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314979,1766286651563,-3000.0,0.00023096,7,"2025-12-21T03:10:51.563",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314980,1766286651572,-3000.0,0.00023096,7,"2025-12-21T03:10:51.572",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314981,1766286651582,-152.0,0.00023101,38,"2025-12-21T03:10:51.582",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314982,1766286651592,-152.0,0.0002325,39,"2025-12-21T03:10:51.592",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314983,1766286651602,-152.0,0.000234,40,"2025-12-21T03:10:51.602",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314984,1766286651612,-163.33379592,0.000234,5,"2025-12-21T03:10:51.612",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314985,1766286651625,-377.0,0.00023503,120,"2025-12-21T03:10:51.625",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314986,1766286651634,-1500.0,0.00023562,2,"2025-12-21T03:10:51.634",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314987,1766286651644,-600.0,0.00023562,5,"2025-12-21T03:10:51.644",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314988,1766286651654,-1562.0,0.00023562,120,"2025-12-21T03:10:51.654",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314989,1766286651664,-175.0,0.00023562,120,"2025-12-21T03:10:51.664",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314990,1766286651674,-213.79,0.00023578,2,"2025-12-21T03:10:51.674",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314991,1766286652139,-937.0,0.00023661,120,"2025-12-21T03:10:52.139",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314992,1766286652150,-562.0,0.00023714,120,"2025-12-21T03:10:52.150",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314993,1766286652160,-337.0,0.00023744,120,"2025-12-21T03:10:52.160",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314994,1766286652169,-202.0,0.00023744,120,"2025-12-21T03:10:52.169",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314995,1766286652183,-174.0,0.00023744,120,"2025-12-21T03:10:52.183",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314996,1766286652200,-464.6,0.00023836,2,"2025-12-21T03:10:52.200",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314997,1766286652210,-472.3,0.00023836,2,"2025-12-21T03:10:52.210",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314998,1766286652219,-150.0,0.00023836,2,"2025-12-21T03:10:52.219",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399314999,1766286652229,-177.55,0.00023999,2,"2025-12-21T03:10:52.229",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315000,1766286652238,-75625.56566,0.00024,2,"2025-12-21T03:10:52.238",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315001,1766286652247,-713.12074828,0.00024,2,"2025-12-21T03:10:52.247",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315002,1766286652257,-163.0,0.00024093,120,"2025-12-21T03:10:52.257",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315003,1766286652266,-600.0,0.0002411,5,"2025-12-21T03:10:52.266",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315004,1766286652275,-162.0,0.00024116,120,"2025-12-21T03:10:52.275",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315005,1766286652285,-188.0,0.00024144,120,"2025-12-21T03:10:52.285",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315006,1766286652295,-168.0,0.00024164,7,"2025-12-21T03:10:52.295",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315007,1766286652304,-3000.0,0.00024192,7,"2025-12-21T03:10:52.304",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315008,1766286652314,-3000.0,0.00024192,7,"2025-12-21T03:10:52.314",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315009,1766286652323,-500.0,0.00024356,2,"2025-12-21T03:10:52.323",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315010,1766286652333,-151.0,0.00024363,2,"2025-12-21T03:10:52.333",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315011,1766286652343,-373.07297731,0.00024363,2,"2025-12-21T03:10:52.343",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315012,1766286652354,-2346.0,0.00024366,2,"2025-12-21T03:10:52.354",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315013,1766286652363,-2000.0,0.00024384,2,"2025-12-21T03:10:52.363",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315014,1766286652372,-2000.0,0.000244,2,"2025-12-21T03:10:52.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315015,1766286652382,-163.39845005,0.0002455,15,"2025-12-21T03:10:52.382",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315016,1766286652391,-621.83707735,0.000246,120,"2025-12-21T03:10:52.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315017,1766286652401,-9345.4,0.00024642,2,"2025-12-21T03:10:52.401",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315018,1766286652410,-200.0,0.00024658,20,"2025-12-21T03:10:52.410",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315019,1766286652421,-157.0,0.00024658,2,"2025-12-21T03:10:52.421",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315020,1766286652430,-157.0,0.00024658,2,"2025-12-21T03:10:52.430",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315021,1766286652440,-157.0,0.00024658,2,"2025-12-21T03:10:52.440",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315022,1766286652450,-156.28154836,0.00024658,2,"2025-12-21T03:10:52.450",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315023,1766286652460,-342.39,0.00024658,2,"2025-12-21T03:10:52.460",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315024,1766286652470,-1000.0,0.00024658,2,"2025-12-21T03:10:52.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315025,1766286652480,-575.66,0.00024658,5,"2025-12-21T03:10:52.480",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315026,1766286652490,-563.98,0.00024658,2,"2025-12-21T03:10:52.490",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315027,1766286652499,-341.28,0.00024658,2,"2025-12-21T03:10:52.499",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315028,1766286652509,-553.79,0.00024658,2,"2025-12-21T03:10:52.509",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315029,1766286652519,-170.64,0.00024658,2,"2025-12-21T03:10:52.519",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315030,1766286652528,-170.64,0.00024658,2,"2025-12-21T03:10:52.528",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315031,1766286652538,-170.64,0.00024658,2,"2025-12-21T03:10:52.538",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315032,1766286652547,-170.64,0.00024658,2,"2025-12-21T03:10:52.547",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315033,1766286652557,-707.4,0.00024658,5,"2025-12-21T03:10:52.557",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315034,1766286652567,-210.19736782,0.00024658,2,"2025-12-21T03:10:52.567",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315035,1766286652576,-1003.243,0.00024661,2,"2025-12-21T03:10:52.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315036,1766286652586,-1197.0,0.00024661,2,"2025-12-21T03:10:52.586",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315037,1766286652596,-377.0,0.00024678,120,"2025-12-21T03:10:52.596",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315038,1766286652605,-1562.0,0.0002474,120,"2025-12-21T03:10:52.605",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315039,1766286652615,-175.0,0.0002474,120,"2025-12-21T03:10:52.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315040,1766286652625,-151.0,0.000248,7,"2025-12-21T03:10:52.625",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315041,1766286652635,-151.0,0.000248,7,"2025-12-21T03:10:52.635",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315042,1766286652645,-151.0,0.000248,7,"2025-12-21T03:10:52.645",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315043,1766286652654,-151.0,0.000248,7,"2025-12-21T03:10:52.654",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315044,1766286652664,-160.2969,0.000248,7,"2025-12-21T03:10:52.664",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315045,1766286652674,-151.0,0.000248,7,"2025-12-21T03:10:52.674",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315046,1766286652683,-151.0,0.000248,7,"2025-12-21T03:10:52.683",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315047,1766286652693,-608272.956899,0.000248,2,"2025-12-21T03:10:52.693",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315048,1766286652703,-188.621185,0.000248,7,"2025-12-21T03:10:52.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315049,1766286652712,-188.621185,0.000248,7,"2025-12-21T03:10:52.712",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315050,1766286652722,-188.621185,0.000248,7,"2025-12-21T03:10:52.722",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315051,1766286652731,-188.621185,0.000248,7,"2025-12-21T03:10:52.731",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315052,1766286652741,-937.0,0.00024844,120,"2025-12-21T03:10:52.741",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315053,1766286652750,-562.0,0.000249,120,"2025-12-21T03:10:52.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315054,1766286652760,-601285.890616,0.000249,2,"2025-12-21T03:10:52.760",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315055,1766286652770,-337.0,0.00024931,120,"2025-12-21T03:10:52.770",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315056,1766286652779,-202.0,0.00024931,120,"2025-12-21T03:10:52.779",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315057,1766286652788,-174.0,0.00024931,120,"2025-12-21T03:10:52.788",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315058,1766286652797,-1106.91794872,0.00025,2,"2025-12-21T03:10:52.797",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315059,1766286652806,-206.23410636,0.00025,2,"2025-12-21T03:10:52.806",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315060,1766286652815,-1773.73076099,0.00025,2,"2025-12-21T03:10:52.815",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315061,1766286652824,-280.78611047,0.00025,2,"2025-12-21T03:10:52.824",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315062,1766286653803,-29.94102115,0.00025,2,"2025-12-21T03:10:53.803",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315063,1766286653813,-360.0,0.00025,2,"2025-12-21T03:10:53.813",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315064,1766286653823,-607.14514262,0.00025,2,"2025-12-21T03:10:53.823",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315065,1766286653832,-3025.45977972,0.00025,2,"2025-12-21T03:10:53.832",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315066,1766286653841,-1057.88448822,0.00025,2,"2025-12-21T03:10:53.841",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315067,1766286653851,-166.27069348,0.00025,2,"2025-12-21T03:10:53.851",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315068,1766286653860,-2995.34612319,0.00025,2,"2025-12-21T03:10:53.860",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315069,1766286653872,-534.1708755,0.00025,2,"2025-12-21T03:10:53.872",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315070,1766286653882,-1876.91008149,0.00025,7,"2025-12-21T03:10:53.882",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315071,1766286654303,-1.7e-07,0.00025,7,"2025-12-21T03:10:54.303",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315072,1766286654314,-5693.92991834,0.00025,7,"2025-12-21T03:10:54.314",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315073,1766286654323,-1102.24269078,0.00025,60,"2025-12-21T03:10:54.323",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315074,1766286654333,-2545.60868459,0.00025,30,"2025-12-21T03:10:54.333",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315075,1766286654342,-150.0,0.00025,2,"2025-12-21T03:10:54.342",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315076,1766286654353,-190.0,0.00025,5,"2025-12-21T03:10:54.353",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315077,1766286654362,-450.0,0.00025,2,"2025-12-21T03:10:54.362",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315078,1766286654372,-1500.0,0.00025014,7,"2025-12-21T03:10:54.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315079,1766286654381,-787.49596817,0.00025205,2,"2025-12-21T03:10:54.381",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315080,1766286654391,-3000.0,0.00025288,7,"2025-12-21T03:10:54.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315081,1766286654411,-162.0,0.00025322,120,"2025-12-21T03:10:54.411",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315082,1766286654423,-481.17,0.00025342,2,"2025-12-21T03:10:54.423",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315083,1766286654433,-188.0,0.00025351,120,"2025-12-21T03:10:54.433",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315084,1766286654443,-171.0,0.00025373,7,"2025-12-21T03:10:54.443",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315085,1766286654452,-170.64,0.00025479,2,"2025-12-21T03:10:54.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315086,1766286654461,-170.64,0.00025479,2,"2025-12-21T03:10:54.461",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315087,1766286654470,-170.64,0.00025479,2,"2025-12-21T03:10:54.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315088,1766286654479,-170.64,0.00025479,2,"2025-12-21T03:10:54.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315089,1766286654488,-178.41,0.00025479,2,"2025-12-21T03:10:54.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315090,1766286654498,-178.41,0.00025479,2,"2025-12-21T03:10:54.498",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315091,1766286654507,-178.41,0.00025479,2,"2025-12-21T03:10:54.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315092,1766286654517,-178.41,0.00025479,2,"2025-12-21T03:10:54.517",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315093,1766286654526,-178.41,0.00025479,2,"2025-12-21T03:10:54.526",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315094,1766286654535,-545.355864,0.00025599,120,"2025-12-21T03:10:54.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315095,1766286654544,-236.88002226,0.00025617,2,"2025-12-21T03:10:54.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315096,1766286654553,-151.0,0.00025732,2,"2025-12-21T03:10:54.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315097,1766286654562,-386.87667747,0.00025732,2,"2025-12-21T03:10:54.562",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315098,1766286654572,-150.0,0.00025753,2,"2025-12-21T03:10:54.572",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315099,1766286654580,-150.0,0.00025753,2,"2025-12-21T03:10:54.580",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315100,1766286654589,-150.79,0.00025753,2,"2025-12-21T03:10:54.589",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315101,1766286654599,-597.09804328,0.0002599,2,"2025-12-21T03:10:54.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315102,1766286654608,-215.22767069,0.00026,2,"2025-12-21T03:10:54.608",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315103,1766286654617,-162.00539442,0.00026,2,"2025-12-21T03:10:54.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315104,1766286654626,-150.0,0.00026,2,"2025-12-21T03:10:54.626",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315105,1766286654636,-2127.29,0.000261,14,"2025-12-21T03:10:54.636",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315106,1766286654644,-705.33,0.00026116,120,"2025-12-21T03:10:54.644",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315107,1766286654654,-705.33,0.00026145,120,"2025-12-21T03:10:54.654",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315108,1766286654664,-705.33,0.00026175,120,"2025-12-21T03:10:54.664",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315109,1766286654673,-981.36,0.000262,30,"2025-12-21T03:10:54.673",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315110,1766286654683,-705.33,0.00026207,120,"2025-12-21T03:10:54.683",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315111,1766286654693,-705.33,0.00026241,120,"2025-12-21T03:10:54.693",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315112,1766286654704,-705.33,0.00026277,120,"2025-12-21T03:10:54.704",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315113,1766286654713,-178.41,0.00026301,2,"2025-12-21T03:10:54.713",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315114,1766286654722,-464.6,0.00026301,2,"2025-12-21T03:10:54.722",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315115,1766286654731,-178.41,0.00026301,2,"2025-12-21T03:10:54.731",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315116,1766286654740,-464.6,0.00026301,2,"2025-12-21T03:10:54.740",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315117,1766286654749,-178.41,0.00026301,2,"2025-12-21T03:10:54.749",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315118,1766286654758,-464.6,0.00026301,2,"2025-12-21T03:10:54.758",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315119,1766286654767,-178.41,0.00026301,2,"2025-12-21T03:10:54.767",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315120,1766286654776,-472.67,0.00026301,2,"2025-12-21T03:10:54.776",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315121,1766286654785,-464.6,0.00026301,2,"2025-12-21T03:10:54.785",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315122,1766286654794,-178.41,0.00026301,2,"2025-12-21T03:10:54.794",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315123,1766286654803,-170.64,0.00026301,2,"2025-12-21T03:10:54.803",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315124,1766286654812,-178.41,0.00026301,2,"2025-12-21T03:10:54.812",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315125,1766286654822,-464.6,0.00026301,2,"2025-12-21T03:10:54.822",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315126,1766286654832,-464.6,0.00026301,2,"2025-12-21T03:10:54.832",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315127,1766286654841,-464.6,0.00026301,2,"2025-12-21T03:10:54.841",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315128,1766286654851,-464.6,0.00026301,2,"2025-12-21T03:10:54.851",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315129,1766286654862,-178.41,0.00026301,2,"2025-12-21T03:10:54.862",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315130,1766286654874,-178.41,0.00026301,2,"2025-12-21T03:10:54.874",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315131,1766286654884,-178.41,0.00026301,2,"2025-12-21T03:10:54.884",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315132,1766286654893,-178.41,0.00026301,2,"2025-12-21T03:10:54.893",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315133,1766286654902,-178.41,0.00026301,2,"2025-12-21T03:10:54.902",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315134,1766286654912,-705.33,0.00026314,120,"2025-12-21T03:10:54.912",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315135,1766286654922,-705.33,0.00026355,120,"2025-12-21T03:10:54.922",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315136,1766286654932,-3000.0,0.00026384,7,"2025-12-21T03:10:54.932",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315137,1766286654942,-3000.0,0.00026384,7,"2025-12-21T03:10:54.942",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315138,1766286654951,-705.33,0.00026398,120,"2025-12-21T03:10:54.951",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315139,1766286654962,-705.33,0.00026444,120,"2025-12-21T03:10:54.962",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315140,1766286654971,-705.33,0.00026494,120,"2025-12-21T03:10:54.971",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315141,1766286654980,-705.33,0.00026548,120,"2025-12-21T03:10:54.980",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315142,1766286654990,-705.33,0.00026607,120,"2025-12-21T03:10:54.990",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315143,1766286655003,-705.33,0.00026673,120,"2025-12-21T03:10:55.003",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315144,1766286655014,-1000.0,0.00026676,2,"2025-12-21T03:10:55.014",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315145,1766286655023,-9345.4,0.00026693,2,"2025-12-21T03:10:55.023",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315146,1766286655031,-705.33,0.00026746,120,"2025-12-21T03:10:55.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315147,1766286655041,-705.33,0.0002683,120,"2025-12-21T03:10:55.041",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315148,1766286655052,-705.33,0.00026926,120,"2025-12-21T03:10:55.052",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315149,1766286655062,-250.0,0.00027,2,"2025-12-21T03:10:55.062",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315150,1766286655072,-1027.89884301,0.00027,2,"2025-12-21T03:10:55.072",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315151,1766286655082,-530.0,0.00027,2,"2025-12-21T03:10:55.082",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315152,1766286655092,-200.0,0.00027,2,"2025-12-21T03:10:55.092",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315153,1766286655103,-2000.0,0.00027,2,"2025-12-21T03:10:55.103",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315154,1766286655113,-500.0,0.00027,2,"2025-12-21T03:10:55.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315155,1766286655124,-2420.221026,0.0002701,2,"2025-12-21T03:10:55.124",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315156,1766286655133,-705.33,0.0002704,120,"2025-12-21T03:10:55.133",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315157,1766286655142,-151.0,0.00027101,2,"2025-12-21T03:10:55.142",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315158,1766286655152,-401.19111454,0.00027101,2,"2025-12-21T03:10:55.152",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315159,1766286655161,-2346.0,0.00027105,2,"2025-12-21T03:10:55.161",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315160,1766286655169,-705.33,0.00027179,120,"2025-12-21T03:10:55.169",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315161,1766286655178,-1500.0,0.00027206,7,"2025-12-21T03:10:55.178",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315162,1766286655187,-705.33,0.00027359,120,"2025-12-21T03:10:55.187",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315163,1766286655196,-150.0,0.00027369,2,"2025-12-21T03:10:55.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315164,1766286655205,-479.6,0.00027397,5,"2025-12-21T03:10:55.205",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315165,1766286655215,-312.0,0.00027397,4,"2025-12-21T03:10:55.215",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315166,1766286655224,-381.04082301,0.00027397,3,"2025-12-21T03:10:55.224",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315167,1766286655235,-943.2,0.00027397,22,"2025-12-21T03:10:55.235",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315168,1766286655244,-488.0,0.00027397,3,"2025-12-21T03:10:55.244",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315169,1766286655253,-280.2631571,0.00027397,39,"2025-12-21T03:10:55.253",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315170,1766286655263,-488.4,0.00027397,2,"2025-12-21T03:10:55.263",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315171,1766286655272,-430.2,0.00027397,4,"2025-12-21T03:10:55.272",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315172,1766286655281,-471.8,0.00027397,6,"2025-12-21T03:10:55.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315173,1766286655290,-458.8,0.00027397,5,"2025-12-21T03:10:55.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315174,1766286655300,-471.8,0.00027397,2,"2025-12-21T03:10:55.300",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315175,1766286655308,-416.0,0.00027397,7,"2025-12-21T03:10:55.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315176,1766286655318,-347.0,0.00027397,7,"2025-12-21T03:10:55.318",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315177,1766286655337,-439.6,0.00027397,2,"2025-12-21T03:10:55.337",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315178,1766286655348,-495.8,0.00027397,4,"2025-12-21T03:10:55.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315179,1766286655359,-286.25740119,0.00027397,7,"2025-12-21T03:10:55.359",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315180,1766286655368,-232.03,0.00027397,2,"2025-12-21T03:10:55.368",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315181,1766286655378,-300.0,0.00027397,2,"2025-12-21T03:10:55.378",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315182,1766286655387,-342.39,0.00027397,2,"2025-12-21T03:10:55.387",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315183,1766286655397,-500.0,0.00027397,14,"2025-12-21T03:10:55.397",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315184,1766286655406,-200.0,0.00027397,24,"2025-12-21T03:10:55.406",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315185,1766286655416,-200.0,0.000274,120,"2025-12-21T03:10:55.416",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315186,1766286655425,-3000.0,0.0002748,14,"2025-12-21T03:10:55.425",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315187,1766286655434,-3329.64955116,0.00027579,2,"2025-12-21T03:10:55.434",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315188,1766286655444,-332.60987685,0.00027599,30,"2025-12-21T03:10:55.444",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315189,1766286655453,-165.26057485,0.00027633,2,"2025-12-21T03:10:55.453",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315190,1766286655462,-1197.0,0.00027661,2,"2025-12-21T03:10:55.462",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315191,1766286655472,-12242.3,0.00027671,2,"2025-12-21T03:10:55.472",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315192,1766286655482,-178.2977149,0.0002772,30,"2025-12-21T03:10:55.482",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315193,1766286655491,-7570.84,0.000279,7,"2025-12-21T03:10:55.491",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315194,1766286655500,-168.0,0.0002791,14,"2025-12-21T03:10:55.500",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315195,1766286655510,-150.0,0.00027945,2,"2025-12-21T03:10:55.510",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315196,1766286655520,-150.0,0.00027945,2,"2025-12-21T03:10:55.520",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315197,1766286655529,-150.0,0.00027945,2,"2025-12-21T03:10:55.529",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315198,1766286655540,-150.0,0.00027945,2,"2025-12-21T03:10:55.540",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315199,1766286655550,-178.41,0.00027945,2,"2025-12-21T03:10:55.550",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315200,1766286655559,-178.41,0.00027945,2,"2025-12-21T03:10:55.559",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315201,1766286655570,-178.41,0.00027945,2,"2025-12-21T03:10:55.570",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315202,1766286655581,-150.0,0.00027945,2,"2025-12-21T03:10:55.581",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315203,1766286655590,-178.41,0.00027945,2,"2025-12-21T03:10:55.590",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315204,1766286655599,-178.41,0.00027945,2,"2025-12-21T03:10:55.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315205,1766286655609,-150.0,0.00027945,2,"2025-12-21T03:10:55.609",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315206,1766286655618,-361.2,0.00027945,2,"2025-12-21T03:10:55.618",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315207,1766286655627,-150.62,0.00027945,2,"2025-12-21T03:10:55.627",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315208,1766286655637,-150.0,0.00027945,2,"2025-12-21T03:10:55.637",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315209,1766286655646,-150.0,0.00027945,2,"2025-12-21T03:10:55.646",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315210,1766286655655,-150.0,0.00027945,2,"2025-12-21T03:10:55.655",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315211,1766286655664,-150.0,0.00027945,2,"2025-12-21T03:10:55.664",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315212,1766286655673,-150.0,0.00027945,2,"2025-12-21T03:10:55.673",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315213,1766286655682,-150.0,0.00027945,2,"2025-12-21T03:10:55.682",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315214,1766286655691,-464.6,0.00027945,2,"2025-12-21T03:10:55.691",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315215,1766286655700,-464.6,0.00027945,2,"2025-12-21T03:10:55.700",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315216,1766286655711,-464.6,0.00027945,2,"2025-12-21T03:10:55.711",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315217,1766286655721,-464.6,0.00027945,2,"2025-12-21T03:10:55.721",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315218,1766286655731,-300.0,0.00028,120,"2025-12-21T03:10:55.731",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315219,1766286655741,-2621.0,0.00028,2,"2025-12-21T03:10:55.741",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315220,1766286655751,-2000.0,0.000281,2,"2025-12-21T03:10:55.751",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315221,1766286655762,-1282.54,0.00028219,2,"2025-12-21T03:10:55.762",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315222,1766286655773,-659.21,0.00028219,2,"2025-12-21T03:10:55.773",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315223,1766286655783,-659.21,0.00028219,2,"2025-12-21T03:10:55.783",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315224,1766286655793,-3000.0,0.00028302,14,"2025-12-21T03:10:55.793",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315225,1766286655804,-151.0,0.0002847,2,"2025-12-21T03:10:55.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315226,1766286655815,-416.03518578,0.0002847,2,"2025-12-21T03:10:55.815",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315227,1766286655826,-167.85,0.00028493,2,"2025-12-21T03:10:55.826",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315228,1766286655837,-167.53394632,0.00028498,30,"2025-12-21T03:10:55.837",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315229,1766286655848,-2643.772134,0.000285,2,"2025-12-21T03:10:55.848",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315230,1766286655858,-3000.0,0.00028576,14,"2025-12-21T03:10:55.858",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315231,1766286655867,-1293.12668245,0.00028646,15,"2025-12-21T03:10:55.867",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315232,1766286655876,-153.52036112,0.00028651,2,"2025-12-21T03:10:55.876",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315233,1766286655885,-9345.4,0.00028745,2,"2025-12-21T03:10:55.885",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315234,1766286655895,-1203.60906568,0.00028767,120,"2025-12-21T03:10:55.895",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315235,1766286655905,-500.0,0.00028767,120,"2025-12-21T03:10:55.905",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315236,1766286655913,-464.6,0.00028767,2,"2025-12-21T03:10:55.913",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315237,1766286655922,-500.0,0.00028904,120,"2025-12-21T03:10:55.922",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315238,1766286655931,-1310.0,0.00029,2,"2025-12-21T03:10:55.931",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315239,1766286655940,-1500.0,0.00029,2,"2025-12-21T03:10:55.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315240,1766286655950,-500.0,0.00029041,120,"2025-12-21T03:10:55.950",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315241,1766286655958,-3000.0,0.00029124,14,"2025-12-21T03:10:55.958",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315242,1766286655968,-495.2443898,0.00029178,120,"2025-12-21T03:10:55.968",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315243,1766286655977,-1500.0,0.00029398,14,"2025-12-21T03:10:55.977",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315244,1766286655985,-14229.02469042,0.000295,3,"2025-12-21T03:10:55.985",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315245,1766286655997,-3933.07158769,0.000295,120,"2025-12-21T03:10:55.997",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315246,1766286656008,-1500.0,0.000295,2,"2025-12-21T03:10:56.008",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315247,1766286656017,-464.6,0.00029589,2,"2025-12-21T03:10:56.017",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315248,1766286656026,-464.6,0.00029589,2,"2025-12-21T03:10:56.026",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315249,1766286656035,-464.6,0.00029589,2,"2025-12-21T03:10:56.035",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315250,1766286656043,-464.6,0.00029589,2,"2025-12-21T03:10:56.043",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315251,1766286656052,-170.64,0.00029589,2,"2025-12-21T03:10:56.052",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315252,1766286656062,-170.64,0.00029589,2,"2025-12-21T03:10:56.062",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315253,1766286656073,-170.64,0.00029589,2,"2025-12-21T03:10:56.073",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315254,1766286656082,-170.64,0.00029589,2,"2025-12-21T03:10:56.082",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315255,1766286656091,-170.64,0.00029589,2,"2025-12-21T03:10:56.091",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315256,1766286656101,-170.64,0.00029589,2,"2025-12-21T03:10:56.101",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315257,1766286656110,-170.64,0.00029589,2,"2025-12-21T03:10:56.110",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315258,1766286656119,-170.64,0.00029589,2,"2025-12-21T03:10:56.119",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315259,1766286656128,-170.64,0.00029589,2,"2025-12-21T03:10:56.128",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315260,1766286656137,-170.64,0.00029589,2,"2025-12-21T03:10:56.137",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315261,1766286656146,-170.64,0.00029589,2,"2025-12-21T03:10:56.146",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315262,1766286656154,-170.64,0.00029589,2,"2025-12-21T03:10:56.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315263,1766286656164,-170.64,0.00029589,2,"2025-12-21T03:10:56.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315264,1766286656173,-170.64,0.00029589,2,"2025-12-21T03:10:56.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315266,1766286656183,-170.64,0.00029589,2,"2025-12-21T03:10:56.183",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315267,1766286656193,-173.32,0.00029589,2,"2025-12-21T03:10:56.193",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315268,1766286656201,-165.88067972,0.00029839,2,"2025-12-21T03:10:56.201",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315269,1766286656211,-431.42848765,0.00029839,2,"2025-12-21T03:10:56.211",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315270,1766286656221,-2346.0,0.00029844,2,"2025-12-21T03:10:56.221",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315271,1766286656231,-3030.57843963,0.00029898,10,"2025-12-21T03:10:56.231",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315272,1766286656240,-3000.0,0.00029946,14,"2025-12-21T03:10:56.240",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315273,1766286656250,-1137.04797,0.0003,120,"2025-12-21T03:10:56.250",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315274,1766286656259,-500.0,0.0003,5,"2025-12-21T03:10:56.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315275,1766286656269,-339.55368327,0.0003,30,"2025-12-21T03:10:56.269",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315276,1766286656280,-1118.2899594,0.0003,120,"2025-12-21T03:10:56.280",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315277,1766286656290,-263.69010105,0.0003,30,"2025-12-21T03:10:56.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315278,1766286656300,-1160.71953785,0.0003,30,"2025-12-21T03:10:56.300",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315279,1766286656309,-1000.0,0.0003,120,"2025-12-21T03:10:56.309",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315280,1766286656319,-617.63904,0.0003,2,"2025-12-21T03:10:56.319",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315282,1766286656328,-1311.0,0.0003,2,"2025-12-21T03:10:56.328",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315283,1766286656337,-150.0,0.0003,2,"2025-12-21T03:10:56.337",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315284,1766286656346,-250.0,0.0003,30,"2025-12-21T03:10:56.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315285,1766286656356,-500.0,0.0003,15,"2025-12-21T03:10:56.356",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315286,1766286656366,-300.0,0.0003,120,"2025-12-21T03:10:56.366",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315287,1766286656375,-300.0,0.0003,30,"2025-12-21T03:10:56.375",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315288,1766286656384,-186.5,0.0003,22,"2025-12-21T03:10:56.384",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315289,1766286656394,-1500.0,0.0003,2,"2025-12-21T03:10:56.394",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315290,1766286656403,-236.88002226,0.00030044,2,"2025-12-21T03:10:56.403",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315291,1766286656412,-300.0,0.0003013,30,"2025-12-21T03:10:56.412",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315293,1766286656422,-342.39,0.00030137,2,"2025-12-21T03:10:56.422",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315294,1766286656431,-318.28,0.00030137,2,"2025-12-21T03:10:56.431",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315295,1766286656441,-1421.29,0.000302,30,"2025-12-21T03:10:56.441",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315296,1766286656450,-3000.0,0.0003022,14,"2025-12-21T03:10:56.450",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315297,1766286656459,-152.72096521,0.000303,120,"2025-12-21T03:10:56.459",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315298,1766286656468,-168.0,0.00030447,14,"2025-12-21T03:10:56.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315299,1766286656478,-150.0,0.00030599,2,"2025-12-21T03:10:56.478",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315300,1766286656487,-1197.0,0.00030661,2,"2025-12-21T03:10:56.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315301,1766286656497,-9345.4,0.00030796,2,"2025-12-21T03:10:56.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315302,1766286656506,-250.0,0.000308,30,"2025-12-21T03:10:56.506",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315303,1766286656515,-400.0,0.0003097,2,"2025-12-21T03:10:56.515",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315304,1766286656525,-250.0,0.00031,30,"2025-12-21T03:10:56.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315305,1766286656534,-151.0,0.00031,120,"2025-12-21T03:10:56.534",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315306,1766286656543,-268.599999,0.00031,4,"2025-12-21T03:10:56.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315307,1766286656553,-162.57708831,0.00031,120,"2025-12-21T03:10:56.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315308,1766286656562,-1500.0,0.00031042,14,"2025-12-21T03:10:56.562",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315309,1766286656571,-447.3913417,0.00031208,2,"2025-12-21T03:10:56.571",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315310,1766286656580,-701.139999,0.0003121,2,"2025-12-21T03:10:56.580",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315311,1766286656589,-1218.93,0.00031233,2,"2025-12-21T03:10:56.589",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315312,1766286656598,-1218.93,0.00031233,2,"2025-12-21T03:10:56.598",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315313,1766286656608,-1218.93,0.00031233,2,"2025-12-21T03:10:56.608",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315314,1766286656618,-1218.93,0.00031233,2,"2025-12-21T03:10:56.618",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315315,1766286656629,-1421.29,0.000313,30,"2025-12-21T03:10:56.629",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315316,1766286656638,-300.0,0.000314,120,"2025-12-21T03:10:56.638",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315317,1766286656648,-211.66022363,0.00031423,7,"2025-12-21T03:10:56.648",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315319,1766286656657,-196.14076795,0.000315,2,"2025-12-21T03:10:56.657",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315320,1766286656668,-150.0,0.000315,2,"2025-12-21T03:10:56.668",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315321,1766286656677,-1115.87832408,0.000315,120,"2025-12-21T03:10:56.677",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315322,1766286656686,-3000.0,0.0003159,14,"2025-12-21T03:10:56.686",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315323,1766286656697,-981.36,0.000317,120,"2025-12-21T03:10:56.697",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315324,1766286656706,-2000.0,0.000318,2,"2025-12-21T03:10:56.706",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315325,1766286656717,-3000.0,0.00031864,14,"2025-12-21T03:10:56.717",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315326,1766286656725,-150.0,0.00032,2,"2025-12-21T03:10:56.725",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315327,1766286656735,-7570.84,0.00032,7,"2025-12-21T03:10:56.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315328,1766286656744,-969.92685348,0.00032,120,"2025-12-21T03:10:56.744",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315329,1766286656753,-10678.0,0.00032,7,"2025-12-21T03:10:56.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315330,1766286656762,-250.0,0.00032,30,"2025-12-21T03:10:56.762",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315331,1766286656771,-300.0,0.00032,120,"2025-12-21T03:10:56.771",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315333,1766286656780,-150.0,0.00032055,2,"2025-12-21T03:10:56.780",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315334,1766286656789,-150.0,0.00032055,2,"2025-12-21T03:10:56.789",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315335,1766286656798,-1541.96,0.00032055,2,"2025-12-21T03:10:56.798",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315336,1766286656807,-2428.97,0.00032055,2,"2025-12-21T03:10:56.807",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315337,1766286656816,-170.64,0.00032055,2,"2025-12-21T03:10:56.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315338,1766286656826,-1218.93,0.00032055,2,"2025-12-21T03:10:56.826",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315339,1766286656835,-1249.54,0.00032055,2,"2025-12-21T03:10:56.835",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315340,1766286656845,-1218.93,0.00032055,2,"2025-12-21T03:10:56.845",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315341,1766286656855,-1218.93,0.00032055,2,"2025-12-21T03:10:56.855",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315342,1766286656864,-1218.93,0.00032055,2,"2025-12-21T03:10:56.864",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315343,1766286656875,-1218.93,0.00032055,2,"2025-12-21T03:10:56.875",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315344,1766286656884,-1218.93,0.00032055,2,"2025-12-21T03:10:56.884",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315345,1766286656893,-1218.93,0.00032055,2,"2025-12-21T03:10:56.893",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315347,1766286656902,-1218.93,0.00032055,2,"2025-12-21T03:10:56.902",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315348,1766286656912,-1218.93,0.00032055,2,"2025-12-21T03:10:56.912",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315349,1766286656921,-1218.93,0.00032055,2,"2025-12-21T03:10:56.921",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315350,1766286656930,-161.0,0.0003232,120,"2025-12-21T03:10:56.930",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315351,1766286656939,-463.94482134,0.00032577,2,"2025-12-21T03:10:56.939",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315352,1766286656950,-2346.0,0.00032583,2,"2025-12-21T03:10:56.950",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315353,1766286656959,-1500.0,0.00032686,14,"2025-12-21T03:10:56.959",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315354,1766286656969,-9345.4,0.00032847,3,"2025-12-21T03:10:56.969",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315355,1766286656978,-208.0,0.0003286,30,"2025-12-21T03:10:56.978",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315356,1766286656988,-6831.49,0.00032876,120,"2025-12-21T03:10:56.988",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315357,1766286657003,-1000.0,0.00032877,10,"2025-12-21T03:10:57.003",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315358,1766286657012,-342.39,0.00032877,2,"2025-12-21T03:10:57.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315359,1766286657023,-407.61962958,0.00032877,2,"2025-12-21T03:10:57.023",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315361,1766286657031,-1218.93,0.00032877,2,"2025-12-21T03:10:57.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315362,1766286657042,-1218.93,0.00032877,2,"2025-12-21T03:10:57.042",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315363,1766286657053,-1218.93,0.00032877,2,"2025-12-21T03:10:57.053",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315364,1766286657063,-1218.93,0.00032877,2,"2025-12-21T03:10:57.063",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315365,1766286657074,-1218.93,0.00032877,2,"2025-12-21T03:10:57.074",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315366,1766286657083,-1218.93,0.00032877,2,"2025-12-21T03:10:57.083",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315367,1766286657092,-1218.93,0.00032877,2,"2025-12-21T03:10:57.092",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315368,1766286657101,-2437.86,0.00032877,2,"2025-12-21T03:10:57.101",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315369,1766286657110,-1218.93,0.00032877,2,"2025-12-21T03:10:57.110",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315370,1766286657119,-178.41,0.00032877,2,"2025-12-21T03:10:57.119",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315371,1766286657129,-150.0,0.00032877,2,"2025-12-21T03:10:57.129",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315372,1766286657138,-992.83,0.000329,14,"2025-12-21T03:10:57.138",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315373,1766286657147,-1421.29,0.000329,30,"2025-12-21T03:10:57.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315375,1766286657156,-13024.88,0.000329,2,"2025-12-21T03:10:57.156",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315376,1766286657166,-165.26057485,0.00032999,2,"2025-12-21T03:10:57.166",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315377,1766286657175,-50474.73441479,0.00033,2,"2025-12-21T03:10:57.175",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315378,1766286657184,-152.5497697,0.00033,2,"2025-12-21T03:10:57.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315379,1766286657193,-250.0,0.00033,30,"2025-12-21T03:10:57.193",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315380,1766286657202,-300.0,0.00033,120,"2025-12-21T03:10:57.202",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315381,1766286657211,-1772.74,0.00033,30,"2025-12-21T03:10:57.211",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315382,1766286657221,-552.527628,0.00033,14,"2025-12-21T03:10:57.221",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315383,1766286657231,-535.383051,0.00033,8,"2025-12-21T03:10:57.231",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315384,1766286657241,-169.0,0.00033,30,"2025-12-21T03:10:57.241",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315385,1766286657250,-150.0,0.00033014,2,"2025-12-21T03:10:57.250",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315387,1766286657259,-2000.0,0.00033099,120,"2025-12-21T03:10:57.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315388,1766286657270,-191.84900017,0.00033151,2,"2025-12-21T03:10:57.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315389,1766286657281,-1000.0,0.00033165,2,"2025-12-21T03:10:57.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315390,1766286657290,-3000.0,0.00033234,14,"2025-12-21T03:10:57.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315391,1766286657301,-1203.57838247,0.000335,2,"2025-12-21T03:10:57.301",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315392,1766286657310,-13024.88,0.000335,2,"2025-12-21T03:10:57.310",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315393,1766286657319,-3000.0,0.00033508,14,"2025-12-21T03:10:57.319",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315394,1766286657328,-1197.0,0.00033661,2,"2025-12-21T03:10:57.328",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315395,1766286657337,-992.83,0.000338,14,"2025-12-21T03:10:57.337",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315396,1766286657346,-549.74315086,0.00033939,60,"2025-12-21T03:10:57.346",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315397,1766286657355,-481.11077973,0.00033946,2,"2025-12-21T03:10:57.355",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315398,1766286657365,-6831.49,0.00033972,120,"2025-12-21T03:10:57.365",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315399,1766286657374,-324.86639302,0.00034,2,"2025-12-21T03:10:57.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315401,1766286657383,-1421.29,0.00034,30,"2025-12-21T03:10:57.383",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315402,1766286657392,-13024.88,0.00034,2,"2025-12-21T03:10:57.392",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315403,1766286657400,-250.0,0.00034,30,"2025-12-21T03:10:57.400",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315404,1766286657410,-300.0,0.00034,120,"2025-12-21T03:10:57.410",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315405,1766286657419,-200.38,0.00034246,30,"2025-12-21T03:10:57.419",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315406,1766286657430,-1500.0,0.0003433,14,"2025-12-21T03:10:57.430",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315407,1766286657439,-236.88002226,0.00034472,2,"2025-12-21T03:10:57.439",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315408,1766286657449,-1719.68687976,0.0003449,2,"2025-12-21T03:10:57.449",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315409,1766286657458,-7570.84,0.000345,14,"2025-12-21T03:10:57.458",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315410,1766286657468,-464.6,0.00034521,2,"2025-12-21T03:10:57.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315411,1766286657478,-170.64,0.00034521,2,"2025-12-21T03:10:57.478",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315412,1766286657487,-170.64,0.00034521,2,"2025-12-21T03:10:57.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315413,1766286657497,-170.64,0.00034521,2,"2025-12-21T03:10:57.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315414,1766286657506,-170.64,0.00034521,2,"2025-12-21T03:10:57.506",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315415,1766286657516,-170.64,0.00034521,2,"2025-12-21T03:10:57.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315416,1766286657525,-2000.0,0.00034599,120,"2025-12-21T03:10:57.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315417,1766286657535,-13024.88,0.000346,2,"2025-12-21T03:10:57.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315418,1766286657544,-250.28061745,0.00034711,7,"2025-12-21T03:10:57.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315419,1766286657555,-461.06980728,0.00034711,7,"2025-12-21T03:10:57.555",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315420,1766286657565,-322.11406635,0.00034711,7,"2025-12-21T03:10:57.565",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315421,1766286657576,-297.91574989,0.00034711,7,"2025-12-21T03:10:57.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315422,1766286657586,-3000.0,0.00034878,14,"2025-12-21T03:10:57.586",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315423,1766286657595,-236.81338855,0.0003488,120,"2025-12-21T03:10:57.595",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315424,1766286657605,-208.0,0.0003488,30,"2025-12-21T03:10:57.605",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315425,1766286657614,-9345.4,0.00034898,4,"2025-12-21T03:10:57.614",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315426,1766286657623,-992.83,0.000349,14,"2025-12-21T03:10:57.623",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315427,1766286657632,-200.38,0.00034931,31,"2025-12-21T03:10:57.632",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315428,1766286657641,-100038.61733043,0.00035,2,"2025-12-21T03:10:57.641",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315429,1766286657650,-404.55136349,0.00035,2,"2025-12-21T03:10:57.650",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315430,1766286657660,-1004.0,0.00035,12,"2025-12-21T03:10:57.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315431,1766286657669,-150.0,0.00035,2,"2025-12-21T03:10:57.669",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315432,1766286657678,-500.0,0.00035,10,"2025-12-21T03:10:57.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315433,1766286657687,-2623.28159163,0.00035,30,"2025-12-21T03:10:57.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315434,1766286657696,-814.84483812,0.00035,30,"2025-12-21T03:10:57.696",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315435,1766286657705,-400.0,0.00035,3,"2025-12-21T03:10:57.705",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315436,1766286657715,-250.0,0.00035,30,"2025-12-21T03:10:57.715",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315437,1766286657724,-1639.28729419,0.00035,30,"2025-12-21T03:10:57.724",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315438,1766286657733,-151.0,0.00035,14,"2025-12-21T03:10:57.733",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315439,1766286657742,-151.0,0.00035,14,"2025-12-21T03:10:57.742",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315440,1766286657751,-208.102668,0.00035,14,"2025-12-21T03:10:57.751",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315441,1766286657760,-151.0,0.00035,31,"2025-12-21T03:10:57.760",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315442,1766286657769,-204.938874,0.00035,31,"2025-12-21T03:10:57.769",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315443,1766286657779,-300.0,0.00035,5,"2025-12-21T03:10:57.779",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315444,1766286657788,-300.0,0.00035,5,"2025-12-21T03:10:57.788",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315445,1766286657796,-300.0,0.00035,5,"2025-12-21T03:10:57.796",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315446,1766286657805,-300.0,0.00035,5,"2025-12-21T03:10:57.805",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315447,1766286657814,-300.0,0.00035,5,"2025-12-21T03:10:57.814",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315448,1766286657823,-188.621185,0.00035,31,"2025-12-21T03:10:57.823",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315449,1766286657832,-188.621185,0.00035,31,"2025-12-21T03:10:57.832",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315450,1766286657841,-188.621185,0.00035,31,"2025-12-21T03:10:57.841",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315451,1766286657850,-188.621185,0.00035,31,"2025-12-21T03:10:57.850",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315452,1766286657860,-8596.14345803,0.00035,120,"2025-12-21T03:10:57.860",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315453,1766286657869,-6831.49,0.00035068,120,"2025-12-21T03:10:57.869",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315454,1766286657878,-13024.88,0.000351,2,"2025-12-21T03:10:57.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315455,1766286657887,-3000.0,0.00035152,14,"2025-12-21T03:10:57.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315456,1766286657896,-1106.5502,0.0003522,30,"2025-12-21T03:10:57.896",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315457,1766286657905,-179.95849777,0.00035315,2,"2025-12-21T03:10:57.905",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315458,1766286657915,-2346.0,0.00035322,2,"2025-12-21T03:10:57.915",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315459,1766286657924,-150.0,0.00035342,2,"2025-12-21T03:10:57.924",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315460,1766286657933,-150.0,0.00035342,2,"2025-12-21T03:10:57.933",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315461,1766286657942,-150.0,0.00035342,2,"2025-12-21T03:10:57.942",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315462,1766286657952,-150.0,0.00035342,2,"2025-12-21T03:10:57.952",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315463,1766286657962,-150.0,0.00035342,2,"2025-12-21T03:10:57.962",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315464,1766286657972,-150.0,0.00035342,2,"2025-12-21T03:10:57.972",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315465,1766286657981,-170.64,0.00035342,2,"2025-12-21T03:10:57.981",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315466,1766286657991,-341.28,0.00035342,2,"2025-12-21T03:10:57.991",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315467,1766286658002,-150.0,0.00035342,2,"2025-12-21T03:10:58.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315468,1766286658010,-170.64,0.00035342,2,"2025-12-21T03:10:58.010",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315469,1766286658018,-313.89,0.00035342,2,"2025-12-21T03:10:58.018",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315470,1766286658026,-150.0,0.00035342,2,"2025-12-21T03:10:58.026",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315471,1766286658034,-150.0,0.00035342,2,"2025-12-21T03:10:58.034",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315472,1766286658048,-178.41,0.00035342,2,"2025-12-21T03:10:58.048",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315473,1766286658057,-178.41,0.00035342,2,"2025-12-21T03:10:58.057",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315474,1766286658066,-178.41,0.00035342,2,"2025-12-21T03:10:58.066",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315475,1766286658076,-178.41,0.00035342,2,"2025-12-21T03:10:58.076",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315476,1766286658085,-155.12,0.00035342,2,"2025-12-21T03:10:58.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315477,1766286658095,-160.0,0.0003538,120,"2025-12-21T03:10:58.095",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315478,1766286658104,-1421.29,0.000354,30,"2025-12-21T03:10:58.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315479,1766286658113,-2000.0,0.000355,2,"2025-12-21T03:10:58.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315480,1766286658123,-571.56123451,0.00035616,29,"2025-12-21T03:10:58.123",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315481,1766286658133,-707.4,0.00035616,107,"2025-12-21T03:10:58.133",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315482,1766286658142,-732.0,0.00035616,34,"2025-12-21T03:10:58.142",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315483,1766286658152,-210.19736782,0.00035616,99,"2025-12-21T03:10:58.152",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315484,1766286658162,-732.6,0.00035616,23,"2025-12-21T03:10:58.162",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315485,1766286658172,-645.3,0.00035616,25,"2025-12-21T03:10:58.172",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315486,1766286658182,-707.7,0.00035616,20,"2025-12-21T03:10:58.182",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315487,1766286658192,-688.2,0.00035616,50,"2025-12-21T03:10:58.192",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315488,1766286658202,-707.7,0.00035616,39,"2025-12-21T03:10:58.202",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315489,1766286658212,-624.0,0.00035616,38,"2025-12-21T03:10:58.212",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315490,1766286658222,-520.5,0.00035616,32,"2025-12-21T03:10:58.222",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315491,1766286658233,-659.4,0.00035616,45,"2025-12-21T03:10:58.233",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315492,1766286658243,-743.7,0.00035616,38,"2025-12-21T03:10:58.243",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315493,1766286658252,-163.79832226,0.00035616,17,"2025-12-21T03:10:58.252",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315494,1766286658261,-200.38,0.00035616,32,"2025-12-21T03:10:58.261",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315495,1766286658271,-500.0,0.00035616,5,"2025-12-21T03:10:58.271",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315496,1766286658281,-500.0,0.00035616,7,"2025-12-21T03:10:58.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315497,1766286658290,-500.0,0.00035616,7,"2025-12-21T03:10:58.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315498,1766286658300,-500.0,0.00035616,7,"2025-12-21T03:10:58.300",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315499,1766286658310,-500.0,0.00035616,7,"2025-12-21T03:10:58.310",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315500,1766286658319,-500.0,0.00035616,7,"2025-12-21T03:10:58.319",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315501,1766286658329,-500.0,0.00035616,7,"2025-12-21T03:10:58.329",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315502,1766286658339,-500.0,0.00035616,7,"2025-12-21T03:10:58.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315503,1766286658349,-500.0,0.00035616,7,"2025-12-21T03:10:58.349",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315504,1766286658360,-500.0,0.00035616,7,"2025-12-21T03:10:58.360",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315505,1766286658370,-500.0,0.00035616,7,"2025-12-21T03:10:58.370",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315506,1766286658380,-500.0,0.00035616,7,"2025-12-21T03:10:58.380",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315507,1766286658391,-500.0,0.00035616,7,"2025-12-21T03:10:58.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315508,1766286658401,-500.0,0.00035616,7,"2025-12-21T03:10:58.401",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315509,1766286658411,-500.0,0.00035616,7,"2025-12-21T03:10:58.411",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315510,1766286658422,-500.0,0.00035616,7,"2025-12-21T03:10:58.422",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315511,1766286658432,-500.0,0.00035616,7,"2025-12-21T03:10:58.432",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315512,1766286658442,-500.0,0.00035616,7,"2025-12-21T03:10:58.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315513,1766286658452,-500.0,0.00035616,7,"2025-12-21T03:10:58.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315514,1766286658462,-500.0,0.00035616,7,"2025-12-21T03:10:58.462",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315515,1766286658472,-500.0,0.00035616,7,"2025-12-21T03:10:58.472",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315516,1766286658483,-500.0,0.00035616,7,"2025-12-21T03:10:58.483",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315517,1766286658494,-158.91578012,0.00035616,7,"2025-12-21T03:10:58.494",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315518,1766286658503,-500.0,0.00035616,7,"2025-12-21T03:10:58.503",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315519,1766286658513,-500.0,0.00035616,7,"2025-12-21T03:10:58.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315520,1766286658523,-500.0,0.00035616,7,"2025-12-21T03:10:58.523",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315521,1766286658533,-500.0,0.00035616,7,"2025-12-21T03:10:58.533",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315522,1766286658543,-500.0,0.00035616,7,"2025-12-21T03:10:58.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315523,1766286658553,-500.0,0.00035616,7,"2025-12-21T03:10:58.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315524,1766286658564,-500.0,0.00035616,7,"2025-12-21T03:10:58.564",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315525,1766286658575,-500.0,0.00035616,7,"2025-12-21T03:10:58.575",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315526,1766286658584,-500.0,0.00035616,7,"2025-12-21T03:10:58.584",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315527,1766286658595,-500.0,0.00035616,7,"2025-12-21T03:10:58.595",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315528,1766286658605,-450.0,0.00035616,7,"2025-12-21T03:10:58.605",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315529,1766286658615,-500.0,0.00035616,7,"2025-12-21T03:10:58.615",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315530,1766286658626,-500.0,0.00035616,7,"2025-12-21T03:10:58.626",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315531,1766286658635,-500.0,0.00035616,7,"2025-12-21T03:10:58.635",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315532,1766286658645,-500.0,0.00035616,7,"2025-12-21T03:10:58.645",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315533,1766286658656,-342.39,0.00035616,2,"2025-12-21T03:10:58.656",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315534,1766286658666,-155.461484,0.00035616,31,"2025-12-21T03:10:58.666",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315535,1766286658676,-239.574557,0.00035616,31,"2025-12-21T03:10:58.676",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315536,1766286658685,-239.574557,0.00035616,31,"2025-12-21T03:10:58.685",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315537,1766286658694,-239.574557,0.00035616,31,"2025-12-21T03:10:58.694",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315538,1766286658705,-239.574557,0.00035616,31,"2025-12-21T03:10:58.705",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315539,1766286658714,-239.574557,0.00035616,31,"2025-12-21T03:10:58.714",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315540,1766286658724,-239.574557,0.00035616,31,"2025-12-21T03:10:58.724",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315541,1766286658734,-239.574557,0.00035616,31,"2025-12-21T03:10:58.734",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315542,1766286658744,-239.574557,0.00035616,31,"2025-12-21T03:10:58.744",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315543,1766286658753,-239.574557,0.00035616,31,"2025-12-21T03:10:58.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315544,1766286658764,-239.574557,0.00035616,31,"2025-12-21T03:10:58.764",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315545,1766286658773,-239.574557,0.00035616,31,"2025-12-21T03:10:58.773",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315546,1766286658783,-239.574557,0.00035616,31,"2025-12-21T03:10:58.783",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315547,1766286658792,-151.0,0.00035616,31,"2025-12-21T03:10:58.792",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315548,1766286658802,-151.0,0.00035616,31,"2025-12-21T03:10:58.802",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315549,1766286658812,-151.0,0.00035616,31,"2025-12-21T03:10:58.812",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315550,1766286658821,-151.0,0.00035616,31,"2025-12-21T03:10:58.821",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315551,1766286658831,-151.0,0.00035616,31,"2025-12-21T03:10:58.831",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315552,1766286658841,-151.0,0.00035616,31,"2025-12-21T03:10:58.841",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315553,1766286658851,-151.0,0.00035616,31,"2025-12-21T03:10:58.851",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315554,1766286658861,-151.0,0.00035616,31,"2025-12-21T03:10:58.861",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315555,1766286659021,-151.0,0.00035616,31,"2025-12-21T03:10:59.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315556,1766286659036,-293.541843,0.00035616,31,"2025-12-21T03:10:59.036",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315557,1766286659046,-192.358317,0.00035616,31,"2025-12-21T03:10:59.046",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315558,1766286659055,-374.467469,0.00035616,31,"2025-12-21T03:10:59.055",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315559,1766286659064,-374.467469,0.00035616,31,"2025-12-21T03:10:59.064",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315560,1766286659075,-374.467469,0.00035616,31,"2025-12-21T03:10:59.075",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315561,1766286659085,-374.467469,0.00035616,31,"2025-12-21T03:10:59.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315562,1766286659094,-374.467469,0.00035616,31,"2025-12-21T03:10:59.094",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315563,1766286659104,-374.467469,0.00035616,31,"2025-12-21T03:10:59.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315564,1766286659113,-153.035046,0.00035616,31,"2025-12-21T03:10:59.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315565,1766286659122,-153.035046,0.00035616,31,"2025-12-21T03:10:59.122",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315566,1766286659131,-153.035046,0.00035616,31,"2025-12-21T03:10:59.131",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315567,1766286659140,-374.467469,0.00035616,31,"2025-12-21T03:10:59.140",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315568,1766286659149,-374.467469,0.00035616,31,"2025-12-21T03:10:59.149",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315569,1766286659159,-374.467469,0.00035616,31,"2025-12-21T03:10:59.159",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315570,1766286659168,-153.035046,0.00035616,31,"2025-12-21T03:10:59.168",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315571,1766286659177,-153.035046,0.00035616,31,"2025-12-21T03:10:59.177",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315572,1766286659187,-374.467469,0.00035616,31,"2025-12-21T03:10:59.187",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315573,1766286659196,-153.035046,0.00035616,31,"2025-12-21T03:10:59.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315574,1766286659205,-374.467469,0.00035616,31,"2025-12-21T03:10:59.205",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315575,1766286659214,-374.467469,0.00035616,31,"2025-12-21T03:10:59.214",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315576,1766286659224,-153.035046,0.00035616,31,"2025-12-21T03:10:59.224",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315577,1766286659233,-153.035046,0.00035616,31,"2025-12-21T03:10:59.233",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315578,1766286659242,-153.035046,0.00035616,31,"2025-12-21T03:10:59.242",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315579,1766286659251,-153.035046,0.00035616,31,"2025-12-21T03:10:59.251",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315580,1766286659261,-153.035046,0.00035616,31,"2025-12-21T03:10:59.261",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315581,1766286659270,-153.035046,0.00035616,31,"2025-12-21T03:10:59.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315582,1766286659281,-151.0,0.00035616,31,"2025-12-21T03:10:59.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315583,1766286659291,-151.0,0.00035616,31,"2025-12-21T03:10:59.291",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315584,1766286659301,-151.0,0.00035616,31,"2025-12-21T03:10:59.301",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315585,1766286659310,-151.0,0.00035616,31,"2025-12-21T03:10:59.310",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315586,1766286659320,-151.0,0.00035616,31,"2025-12-21T03:10:59.320",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315587,1766286659329,-151.0,0.00035616,31,"2025-12-21T03:10:59.329",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315588,1766286659339,-211.636548,0.00035616,31,"2025-12-21T03:10:59.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315589,1766286659348,-151.0,0.00035616,31,"2025-12-21T03:10:59.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315590,1766286659358,-151.0,0.00035616,31,"2025-12-21T03:10:59.358",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315591,1766286659367,-151.0,0.00035616,31,"2025-12-21T03:10:59.367",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315592,1766286659378,-151.0,0.00035616,31,"2025-12-21T03:10:59.378",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315593,1766286659388,-151.0,0.00035616,31,"2025-12-21T03:10:59.388",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315594,1766286659398,-151.0,0.00035616,31,"2025-12-21T03:10:59.398",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315595,1766286659408,-151.0,0.00035616,31,"2025-12-21T03:10:59.408",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315596,1766286659418,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.418",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315597,1766286659428,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.428",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315598,1766286659437,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.437",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315599,1766286659447,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.447",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315600,1766286659456,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315601,1766286659466,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315602,1766286659475,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.475",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315603,1766286659485,-1386.093682,0.00035616,31,"2025-12-21T03:10:59.485",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315604,1766286659494,-213.922821,0.00035616,31,"2025-12-21T03:10:59.494",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315605,1766286659504,-213.922821,0.00035616,31,"2025-12-21T03:10:59.504",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315606,1766286659513,-213.922821,0.00035616,31,"2025-12-21T03:10:59.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315607,1766286659523,-213.922821,0.00035616,31,"2025-12-21T03:10:59.523",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315608,1766286659532,-213.922821,0.00035616,31,"2025-12-21T03:10:59.532",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315609,1766286659541,-213.922821,0.00035616,31,"2025-12-21T03:10:59.541",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315610,1766286659551,-213.922821,0.00035616,31,"2025-12-21T03:10:59.551",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315611,1766286659560,-213.922821,0.00035616,31,"2025-12-21T03:10:59.560",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315612,1766286659569,-213.922821,0.00035616,31,"2025-12-21T03:10:59.569",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315613,1766286659579,-213.922821,0.00035616,31,"2025-12-21T03:10:59.579",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315614,1766286659588,-213.922821,0.00035616,31,"2025-12-21T03:10:59.588",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315615,1766286659598,-213.922821,0.00035616,31,"2025-12-21T03:10:59.598",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315616,1766286659607,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.607",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315617,1766286659617,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315618,1766286659626,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.626",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315619,1766286659636,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.636",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315620,1766286659645,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.645",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315621,1766286659655,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.655",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315622,1766286659664,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.664",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315623,1766286659673,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.673",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315624,1766286659683,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.683",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315625,1766286659692,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.692",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315626,1766286659701,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.701",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315627,1766286659710,-2627.991794,0.00035616,31,"2025-12-21T03:10:59.710",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315628,1766286659719,-204.479893,0.00035616,31,"2025-12-21T03:10:59.719",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315629,1766286659729,-248.933985,0.00035616,31,"2025-12-21T03:10:59.729",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315630,1766286659738,-248.933985,0.00035616,31,"2025-12-21T03:10:59.738",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315631,1766286659747,-248.933985,0.00035616,31,"2025-12-21T03:10:59.747",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315632,1766286659757,-248.933985,0.00035616,31,"2025-12-21T03:10:59.757",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315633,1766286659766,-248.933985,0.00035616,31,"2025-12-21T03:10:59.766",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315634,1766286659776,-248.933985,0.00035616,31,"2025-12-21T03:10:59.776",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315635,1766286659786,-248.933985,0.00035616,31,"2025-12-21T03:10:59.786",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315636,1766286659795,-248.933985,0.00035616,31,"2025-12-21T03:10:59.795",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315637,1766286659804,-248.933985,0.00035616,31,"2025-12-21T03:10:59.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315638,1766286659813,-248.933985,0.00035616,31,"2025-12-21T03:10:59.813",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315639,1766286659822,-248.933985,0.00035616,31,"2025-12-21T03:10:59.822",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315640,1766286659831,-248.933985,0.00035616,31,"2025-12-21T03:10:59.831",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315641,1766286659840,-151.0,0.00035616,31,"2025-12-21T03:10:59.840",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315642,1766286659849,-151.0,0.00035616,31,"2025-12-21T03:10:59.849",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315643,1766286659858,-151.0,0.00035616,31,"2025-12-21T03:10:59.858",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315644,1766286659868,-152.936578,0.00035616,31,"2025-12-21T03:10:59.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315645,1766286659877,-151.0,0.00035616,31,"2025-12-21T03:10:59.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315646,1766286659887,-151.0,0.00035616,31,"2025-12-21T03:10:59.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315647,1766286659896,-151.0,0.00035616,31,"2025-12-21T03:10:59.896",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315648,1766286659905,-151.0,0.00035616,31,"2025-12-21T03:10:59.905",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315649,1766286659914,-192.548737,0.00035616,31,"2025-12-21T03:10:59.914",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315650,1766286659923,-151.0,0.00035616,31,"2025-12-21T03:10:59.923",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315651,1766286659934,-151.0,0.00035616,31,"2025-12-21T03:10:59.934",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315652,1766286659944,-151.0,0.00035616,31,"2025-12-21T03:10:59.944",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315653,1766286659953,-151.0,0.00035616,31,"2025-12-21T03:10:59.953",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315654,1766286659962,-151.0,0.00035616,31,"2025-12-21T03:10:59.962",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315655,1766286659971,-151.0,0.00035616,31,"2025-12-21T03:10:59.971",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315656,1766286659981,-151.0,0.00035616,31,"2025-12-21T03:10:59.981",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315657,1766286659990,-600.0,0.00035616,2,"2025-12-21T03:10:59.990",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315658,1766286660004,-526.64142637,0.00035616,2,"2025-12-21T03:11:00.004",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315659,1766286660014,-1237.0,0.00035644,30,"2025-12-21T03:11:00.014",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315660,1766286660024,-1237.0,0.00035644,30,"2025-12-21T03:11:00.024",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315661,1766286660034,-1237.0,0.00035644,30,"2025-12-21T03:11:00.034",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315662,1766286660045,-1237.0,0.00035644,30,"2025-12-21T03:11:00.045",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315663,1766286660055,-1237.0,0.00035644,30,"2025-12-21T03:11:00.055",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315664,1766286660067,-1237.0,0.00035644,30,"2025-12-21T03:11:00.067",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315665,1766286660077,-1237.0,0.00035644,30,"2025-12-21T03:11:00.077",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315666,1766286660087,-1237.0,0.00035644,30,"2025-12-21T03:11:00.087",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315667,1766286660097,-1237.0,0.00035644,30,"2025-12-21T03:11:00.097",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315668,1766286660107,-1237.0,0.00035644,30,"2025-12-21T03:11:00.107",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315669,1766286660117,-1237.0,0.00035644,30,"2025-12-21T03:11:00.117",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315670,1766286660128,-1237.0,0.00035644,30,"2025-12-21T03:11:00.128",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315671,1766286660137,-1237.0,0.00035644,30,"2025-12-21T03:11:00.137",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315672,1766286660147,-1237.0,0.00035644,30,"2025-12-21T03:11:00.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315673,1766286660156,-1237.0,0.00035644,30,"2025-12-21T03:11:00.156",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315674,1766286660166,-1237.0,0.00035644,30,"2025-12-21T03:11:00.166",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315675,1766286660175,-1237.0,0.00035644,30,"2025-12-21T03:11:00.175",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315676,1766286660184,-1237.0,0.00035644,30,"2025-12-21T03:11:00.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315677,1766286660194,-1237.0,0.00035644,30,"2025-12-21T03:11:00.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315678,1766286660203,-1237.0,0.00035644,30,"2025-12-21T03:11:00.203",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315679,1766286660213,-1237.0,0.00035644,30,"2025-12-21T03:11:00.213",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315680,1766286660223,-1237.0,0.00035644,30,"2025-12-21T03:11:00.223",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315681,1766286660232,-1237.0,0.00035644,30,"2025-12-21T03:11:00.232",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315682,1766286660241,-1249.51367523,0.00035644,30,"2025-12-21T03:11:00.241",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315683,1766286660250,-13024.88,0.000357,2,"2025-12-21T03:11:00.250",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315684,1766286660259,-746.92,0.000358,30,"2025-12-21T03:11:00.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315685,1766286660269,-1000.0,0.0003589,5,"2025-12-21T03:11:00.269",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315686,1766286660279,-1500.0,0.00035974,14,"2025-12-21T03:11:00.279",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315687,1766286660288,-1173.66,0.00036,30,"2025-12-21T03:11:00.288",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315688,1766286660298,-74814.47194393,0.00036,2,"2025-12-21T03:11:00.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315689,1766286660307,-256.14028245,0.00036,2,"2025-12-21T03:11:00.307",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315690,1766286660316,-232983.0834124,0.00036,2,"2025-12-21T03:11:00.316",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315691,1766286660325,-10780.79893983,0.00036,2,"2025-12-21T03:11:00.325",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315692,1766286660335,-152.38495104,0.00036,2,"2025-12-21T03:11:00.335",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315693,1766286660344,-1000.0,0.00036,15,"2025-12-21T03:11:00.344",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315694,1766286660353,-992.83,0.00036,14,"2025-12-21T03:11:00.353",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315695,1766286660364,-579.77404115,0.00036,2,"2025-12-21T03:11:00.364",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315696,1766286660374,-250.0,0.00036,45,"2025-12-21T03:11:00.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315697,1766286660385,-300.0,0.00036,120,"2025-12-21T03:11:00.385",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315698,1766286660395,-1088.16,0.00036,36,"2025-12-21T03:11:00.395",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315699,1766286660404,-600.0,0.00036,120,"2025-12-21T03:11:00.404",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315700,1766286660414,-600.0,0.00036,120,"2025-12-21T03:11:00.414",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315701,1766286660423,-600.0,0.00036,120,"2025-12-21T03:11:00.423",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315702,1766286660433,-600.0,0.00036,120,"2025-12-21T03:11:00.433",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315703,1766286660442,-151.0,0.00036,31,"2025-12-21T03:11:00.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315704,1766286660452,-356.0,0.00036,30,"2025-12-21T03:11:00.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315705,1766286660461,-2104.474904,0.00036099,120,"2025-12-21T03:11:00.461",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315706,1766286660471,-6831.49,0.00036164,120,"2025-12-21T03:11:00.471",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315707,1766286660481,-641.96437318,0.00036164,5,"2025-12-21T03:11:00.481",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315708,1766286660491,-150.0,0.00036164,2,"2025-12-21T03:11:00.491",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315709,1766286660501,-600.0,0.00036164,2,"2025-12-21T03:11:00.501",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315710,1766286660510,-356.0,0.00036192,30,"2025-12-21T03:11:00.510",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315711,1766286660519,-500.0,0.00036219,2,"2025-12-21T03:11:00.519",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315712,1766286660804,-200.38,0.00036301,33,"2025-12-21T03:11:00.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315713,1766286660859,-358.85855085,0.00036397,16,"2025-12-21T03:11:00.859",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315714,1766286660868,-356.0,0.00036466,30,"2025-12-21T03:11:00.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315715,1766286660878,-3000.0,0.00036522,14,"2025-12-21T03:11:00.878",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315716,1766286660887,-1197.0,0.00036661,2,"2025-12-21T03:11:00.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315717,1766286660897,-600.0,0.00036712,2,"2025-12-21T03:11:00.897",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315718,1766286660907,-1173.66,0.0003672,30,"2025-12-21T03:11:00.907",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315719,1766286660916,-356.0,0.0003674,30,"2025-12-21T03:11:00.916",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315720,1766286660925,-567.411,0.00036788,46,"2025-12-21T03:11:00.925",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315721,1766286660934,-3000.0,0.00036796,14,"2025-12-21T03:11:00.934",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315722,1766286660943,-1599.158806,0.000368,2,"2025-12-21T03:11:00.943",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315723,1766286660952,-1940.98457771,0.000368,2,"2025-12-21T03:11:00.952",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315724,1766286660970,-7570.84,0.000368,14,"2025-12-21T03:11:00.970",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315725,1766286660979,-1984.17924217,0.00036888,60,"2025-12-21T03:11:00.979",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315726,1766286660988,-208.0,0.0003689,30,"2025-12-21T03:11:00.988",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315727,1766286661001,-14027.34613644,0.0003691,2,"2025-12-21T03:11:01.001",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315728,1766286661011,-9345.4,0.00036949,5,"2025-12-21T03:11:01.011",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315729,1766286661021,-152.16795065,0.00036986,118,"2025-12-21T03:11:01.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315730,1766286661031,-200.38,0.00036986,34,"2025-12-21T03:11:01.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315731,1766286661041,-500.68367281,0.00036986,2,"2025-12-21T03:11:01.041",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315732,1766286661050,-161.23,0.00036986,2,"2025-12-21T03:11:01.050",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315733,1766286661060,-464.6,0.00036986,2,"2025-12-21T03:11:01.060",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315734,1766286661072,-464.6,0.00036986,2,"2025-12-21T03:11:01.072",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315735,1766286661084,-464.6,0.00036986,2,"2025-12-21T03:11:01.084",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315736,1766286661094,-464.6,0.00036986,2,"2025-12-21T03:11:01.094",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315737,1766286661104,-464.6,0.00036986,2,"2025-12-21T03:11:01.104",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315738,1766286661113,-464.6,0.00036986,2,"2025-12-21T03:11:01.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315739,1766286661122,-464.6,0.00036986,2,"2025-12-21T03:11:01.122",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315740,1766286661132,-464.6,0.00036986,2,"2025-12-21T03:11:01.132",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315741,1766286661141,-464.6,0.00036986,2,"2025-12-21T03:11:01.141",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315742,1766286661152,-464.6,0.00036986,2,"2025-12-21T03:11:01.152",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315743,1766286661162,-464.6,0.00036986,2,"2025-12-21T03:11:01.162",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315744,1766286661171,-464.6,0.00036986,2,"2025-12-21T03:11:01.171",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315745,1766286661181,-464.6,0.00036986,2,"2025-12-21T03:11:01.181",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315746,1766286661190,-464.6,0.00036986,2,"2025-12-21T03:11:01.190",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315747,1766286661200,-164.48162705,0.00037,2,"2025-12-21T03:11:01.200",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315748,1766286661211,-1008.0,0.00037,15,"2025-12-21T03:11:01.211",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315749,1766286661220,-1421.29,0.00037,30,"2025-12-21T03:11:01.220",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315750,1766286661229,-981.36,0.00037,120,"2025-12-21T03:11:01.229",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315751,1766286661239,-250.0,0.00037,45,"2025-12-21T03:11:01.239",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315752,1766286661249,-150.0,0.00037,120,"2025-12-21T03:11:01.249",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315753,1766286661259,-200.0,0.00037,120,"2025-12-21T03:11:01.259",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315754,1766286661268,-356.0,0.00037014,30,"2025-12-21T03:11:01.268",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315755,1766286661278,-215.8176846,0.00037088,120,"2025-12-21T03:11:01.278",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315756,1766286661287,-200.0,0.00037176,2,"2025-12-21T03:11:01.287",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315757,1766286661297,-200.0,0.00037176,2,"2025-12-21T03:11:01.297",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315758,1766286661306,-200.0,0.00037176,2,"2025-12-21T03:11:01.306",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315759,1766286661314,-200.0,0.00037176,2,"2025-12-21T03:11:01.314",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315760,1766286661324,-200.0,0.00037176,2,"2025-12-21T03:11:01.324",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315761,1766286661333,-200.0,0.00037176,2,"2025-12-21T03:11:01.333",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315762,1766286661343,-200.0,0.00037176,2,"2025-12-21T03:11:01.343",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315763,1766286661352,-200.0,0.00037176,2,"2025-12-21T03:11:01.352",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315764,1766286661361,-200.0,0.00037176,2,"2025-12-21T03:11:01.361",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315765,1766286661371,-200.0,0.00037176,2,"2025-12-21T03:11:01.371",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315766,1766286661380,-200.0,0.00037176,2,"2025-12-21T03:11:01.380",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315767,1766286661389,-200.0,0.00037176,2,"2025-12-21T03:11:01.389",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315768,1766286661399,-200.0,0.00037176,2,"2025-12-21T03:11:01.399",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315769,1766286661409,-200.0,0.00037176,2,"2025-12-21T03:11:01.409",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315770,1766286661419,-200.0,0.00037176,2,"2025-12-21T03:11:01.419",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315771,1766286661428,-200.0,0.00037176,2,"2025-12-21T03:11:01.428",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315772,1766286661438,-200.0,0.00037176,2,"2025-12-21T03:11:01.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315773,1766286661448,-200.0,0.00037176,2,"2025-12-21T03:11:01.448",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315774,1766286661457,-200.0,0.00037176,2,"2025-12-21T03:11:01.457",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315775,1766286661467,-200.0,0.00037176,2,"2025-12-21T03:11:01.467",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315776,1766286661477,-200.0,0.00037176,2,"2025-12-21T03:11:01.477",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315777,1766286661487,-200.0,0.00037176,2,"2025-12-21T03:11:01.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315778,1766286661497,-200.0,0.00037176,2,"2025-12-21T03:11:01.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315779,1766286661506,-200.0,0.00037176,2,"2025-12-21T03:11:01.506",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315780,1766286661516,-200.0,0.00037176,2,"2025-12-21T03:11:01.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315781,1766286661526,-200.0,0.00037176,2,"2025-12-21T03:11:01.526",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315782,1766286661535,-200.0,0.00037176,2,"2025-12-21T03:11:01.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315783,1766286661545,-200.0,0.00037176,2,"2025-12-21T03:11:01.545",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315784,1766286661554,-200.0,0.00037176,2,"2025-12-21T03:11:01.554",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315785,1766286661564,-200.0,0.00037176,2,"2025-12-21T03:11:01.564",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315786,1766286661573,-200.0,0.00037176,2,"2025-12-21T03:11:01.573",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315787,1766286661583,-200.0,0.00037176,2,"2025-12-21T03:11:01.583",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315788,1766286661593,-200.0,0.00037176,2,"2025-12-21T03:11:01.593",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315789,1766286661603,-200.0,0.00037176,2,"2025-12-21T03:11:01.603",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315790,1766286661612,-200.0,0.00037176,2,"2025-12-21T03:11:01.612",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315791,1766286661622,-345.0,0.00037176,2,"2025-12-21T03:11:01.622",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315792,1766286661631,-1394.12440433,0.000372,120,"2025-12-21T03:11:01.631",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315793,1766286661642,-1394.12440433,0.000372,120,"2025-12-21T03:11:01.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315794,1766286661652,-1394.12440433,0.000372,120,"2025-12-21T03:11:01.652",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315795,1766286661663,-1394.12440433,0.000372,120,"2025-12-21T03:11:01.663",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315796,1766286661673,-6831.49,0.0003726,120,"2025-12-21T03:11:01.673",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315797,1766286661682,-600.0,0.0003726,2,"2025-12-21T03:11:01.682",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315798,1766286661691,-992.83,0.000375,14,"2025-12-21T03:11:01.691",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315799,1766286661700,-4300.55998493,0.0003759,2,"2025-12-21T03:11:01.700",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315800,1766286661710,-1500.0,0.00037618,14,"2025-12-21T03:11:01.710",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315801,1766286661719,-200.38,0.00037671,35,"2025-12-21T03:11:01.719",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315802,1766286661729,-356.0,0.00037714,30,"2025-12-21T03:11:01.729",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315803,1766286661738,-200.63529418,0.0003788,2,"2025-12-21T03:11:01.738",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315804,1766286661748,-1421.29,0.000379,30,"2025-12-21T03:11:01.748",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315805,1766286661757,-4526.25725339,0.00038,10,"2025-12-21T03:11:01.757",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315806,1766286661766,-500.0,0.00038,30,"2025-12-21T03:11:01.766",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315807,1766286661776,-3000.0,0.00038,2,"2025-12-21T03:11:01.776",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315808,1766286661786,-3000.0,0.00038,2,"2025-12-21T03:11:01.786",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315809,1766286661796,-3000.0,0.00038,2,"2025-12-21T03:11:01.796",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315810,1766286661806,-3000.0,0.00038,2,"2025-12-21T03:11:01.806",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315811,1766286661816,-3000.0,0.00038,2,"2025-12-21T03:11:01.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315812,1766286661826,-3000.0,0.00038,2,"2025-12-21T03:11:01.826",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315813,1766286661836,-3000.0,0.00038,2,"2025-12-21T03:11:01.836",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315814,1766286661845,-3161.29337884,0.00038,2,"2025-12-21T03:11:01.845",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315815,1766286661855,-3000.0,0.00038,2,"2025-12-21T03:11:01.855",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315816,1766286661864,-2000.0,0.00038,38,"2025-12-21T03:11:01.864",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315817,1766286661874,-3000.0,0.00038,2,"2025-12-21T03:11:01.874",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315818,1766286661883,-250.0,0.00038,45,"2025-12-21T03:11:01.883",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315819,1766286661892,-300.0,0.00038,120,"2025-12-21T03:11:01.892",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315820,1766286661901,-600.0,0.00038,120,"2025-12-21T03:11:01.901",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315821,1766286661911,-600.0,0.00038,120,"2025-12-21T03:11:01.911",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315822,1766286661921,-600.0,0.00038,120,"2025-12-21T03:11:01.921",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315823,1766286661930,-600.0,0.00038,120,"2025-12-21T03:11:01.930",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315824,1766286661941,-600.0,0.00038,120,"2025-12-21T03:11:01.941",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315825,1766286661953,-1024.21469804,0.00038,7,"2025-12-21T03:11:01.953",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315826,1766286661963,-2346.0,0.00038061,2,"2025-12-21T03:11:01.963",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315827,1766286661973,-3000.0,0.00038166,14,"2025-12-21T03:11:01.973",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315828,1766286661983,-1633.46,0.000382,120,"2025-12-21T03:11:01.983",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315829,1766286661996,-349.61,0.00038247,40,"2025-12-21T03:11:01.996",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315830,1766286662006,-200.38,0.00038356,36,"2025-12-21T03:11:02.006",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315831,1766286662015,-6831.49,0.00038356,120,"2025-12-21T03:11:02.015",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315832,1766286662024,-1000.0,0.00038356,120,"2025-12-21T03:11:02.024",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315833,1766286662034,-500.0,0.00038356,120,"2025-12-21T03:11:02.034",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315834,1766286662044,-500.0,0.00038356,120,"2025-12-21T03:11:02.044",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315835,1766286662054,-500.0,0.00038356,120,"2025-12-21T03:11:02.054",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315836,1766286662063,-500.0,0.00038356,120,"2025-12-21T03:11:02.063",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315837,1766286662074,-500.0,0.00038356,120,"2025-12-21T03:11:02.074",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315838,1766286662084,-500.0,0.00038356,120,"2025-12-21T03:11:02.084",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315839,1766286662093,-500.0,0.00038356,120,"2025-12-21T03:11:02.093",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315840,1766286662103,-190.83791698,0.00038356,120,"2025-12-21T03:11:02.103",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315841,1766286662113,-959.0,0.00038356,120,"2025-12-21T03:11:02.113",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315842,1766286662122,-1191.0,0.00038356,120,"2025-12-21T03:11:02.122",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315843,1766286662131,-1191.0,0.00038356,120,"2025-12-21T03:11:02.131",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315844,1766286662140,-1191.0,0.00038356,120,"2025-12-21T03:11:02.140",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315845,1766286662149,-1191.0,0.00038356,120,"2025-12-21T03:11:02.149",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315846,1766286662159,-1191.0,0.00038356,120,"2025-12-21T03:11:02.159",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315847,1766286662168,-1191.0,0.00038356,120,"2025-12-21T03:11:02.168",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315848,1766286662178,-1191.0,0.00038356,120,"2025-12-21T03:11:02.178",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315849,1766286662187,-1191.0,0.00038356,120,"2025-12-21T03:11:02.187",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315850,1766286662196,-1191.0,0.00038356,120,"2025-12-21T03:11:02.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315851,1766286662206,-1191.0,0.00038356,120,"2025-12-21T03:11:02.206",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315852,1766286662215,-1191.0,0.00038356,120,"2025-12-21T03:11:02.215",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315853,1766286662224,-1191.0,0.00038356,120,"2025-12-21T03:11:02.224",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315854,1766286662233,-1191.0,0.00038356,120,"2025-12-21T03:11:02.233",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315855,1766286662243,-1191.0,0.00038356,120,"2025-12-21T03:11:02.243",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315856,1766286662253,-1191.0,0.00038356,120,"2025-12-21T03:11:02.253",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315857,1766286662263,-1191.0,0.00038356,120,"2025-12-21T03:11:02.263",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315858,1766286662272,-1191.0,0.00038356,120,"2025-12-21T03:11:02.272",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315859,1766286662282,-1191.0,0.00038356,120,"2025-12-21T03:11:02.282",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315860,1766286662293,-1191.0,0.00038356,120,"2025-12-21T03:11:02.293",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315861,1766286662302,-1191.0,0.00038356,120,"2025-12-21T03:11:02.302",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315862,1766286662311,-1191.0,0.00038356,120,"2025-12-21T03:11:02.311",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315863,1766286662321,-1191.0,0.00038356,120,"2025-12-21T03:11:02.321",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315864,1766286662330,-1191.0,0.00038356,120,"2025-12-21T03:11:02.330",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315865,1766286662339,-1191.0,0.00038356,120,"2025-12-21T03:11:02.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315866,1766286662349,-1191.0,0.00038356,120,"2025-12-21T03:11:02.349",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315867,1766286662358,-1191.0,0.00038356,120,"2025-12-21T03:11:02.358",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315868,1766286662368,-1191.0,0.00038356,120,"2025-12-21T03:11:02.368",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315869,1766286662377,-1191.0,0.00038356,120,"2025-12-21T03:11:02.377",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315870,1766286662387,-1191.0,0.00038356,120,"2025-12-21T03:11:02.387",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315871,1766286662397,-1191.0,0.00038356,120,"2025-12-21T03:11:02.397",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315872,1766286662406,-1191.0,0.00038356,120,"2025-12-21T03:11:02.406",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315873,1766286662416,-1191.0,0.00038356,120,"2025-12-21T03:11:02.416",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315874,1766286662425,-1191.0,0.00038356,120,"2025-12-21T03:11:02.425",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315875,1766286662436,-1191.0,0.00038356,120,"2025-12-21T03:11:02.436",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315876,1766286662446,-1191.0,0.00038356,120,"2025-12-21T03:11:02.446",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315877,1766286662456,-1191.0,0.00038356,120,"2025-12-21T03:11:02.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315878,1766286662466,-1163.0,0.00038356,120,"2025-12-21T03:11:02.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315879,1766286662475,-1163.0,0.00038356,120,"2025-12-21T03:11:02.475",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315880,1766286662485,-1163.0,0.00038356,120,"2025-12-21T03:11:02.485",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315881,1766286662494,-1163.0,0.00038356,120,"2025-12-21T03:11:02.494",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315882,1766286662504,-1163.0,0.00038356,120,"2025-12-21T03:11:02.504",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315883,1766286662514,-1163.0,0.00038356,120,"2025-12-21T03:11:02.514",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315884,1766286662525,-1163.0,0.00038356,120,"2025-12-21T03:11:02.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315885,1766286662536,-1163.0,0.00038356,120,"2025-12-21T03:11:02.536",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315886,1766286662546,-1163.0,0.00038356,120,"2025-12-21T03:11:02.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315887,1766286662556,-300.0,0.00038356,120,"2025-12-21T03:11:02.556",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315888,1766286662566,-300.0,0.00038356,120,"2025-12-21T03:11:02.566",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315889,1766286662577,-300.0,0.00038356,120,"2025-12-21T03:11:02.577",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315890,1766286662589,-300.0,0.00038356,120,"2025-12-21T03:11:02.589",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315891,1766286662600,-300.0,0.00038356,120,"2025-12-21T03:11:02.600",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315892,1766286662610,-300.0,0.00038356,120,"2025-12-21T03:11:02.610",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315893,1766286662620,-300.0,0.00038356,120,"2025-12-21T03:11:02.620",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315894,1766286662631,-300.0,0.00038356,120,"2025-12-21T03:11:02.631",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315895,1766286662641,-300.0,0.00038356,120,"2025-12-21T03:11:02.641",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315896,1766286662651,-300.0,0.00038356,120,"2025-12-21T03:11:02.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315897,1766286662661,-300.0,0.00038356,120,"2025-12-21T03:11:02.661",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315898,1766286662671,-300.0,0.00038356,120,"2025-12-21T03:11:02.671",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315899,1766286662680,-300.0,0.00038356,120,"2025-12-21T03:11:02.680",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315900,1766286662690,-300.0,0.00038356,120,"2025-12-21T03:11:02.690",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315901,1766286662700,-300.0,0.00038356,120,"2025-12-21T03:11:02.700",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315902,1766286662709,-300.0,0.00038356,120,"2025-12-21T03:11:02.709",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315903,1766286662719,-300.0,0.00038356,120,"2025-12-21T03:11:02.719",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315904,1766286662729,-300.0,0.00038356,120,"2025-12-21T03:11:02.729",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315905,1766286662739,-300.0,0.00038356,120,"2025-12-21T03:11:02.739",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315906,1766286662750,-300.0,0.00038356,120,"2025-12-21T03:11:02.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315907,1766286662760,-300.0,0.00038356,120,"2025-12-21T03:11:02.760",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315908,1766286662771,-300.0,0.00038356,120,"2025-12-21T03:11:02.771",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315909,1766286662780,-300.0,0.00038356,120,"2025-12-21T03:11:02.780",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315910,1766286662789,-300.0,0.00038356,120,"2025-12-21T03:11:02.789",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315911,1766286662799,-300.0,0.00038356,120,"2025-12-21T03:11:02.799",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315912,1766286662809,-300.0,0.00038356,120,"2025-12-21T03:11:02.809",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315913,1766286662818,-300.0,0.00038356,120,"2025-12-21T03:11:02.818",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315914,1766286662828,-300.0,0.00038356,120,"2025-12-21T03:11:02.828",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315915,1766286662838,-300.0,0.00038356,120,"2025-12-21T03:11:02.838",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315916,1766286662848,-300.0,0.00038356,120,"2025-12-21T03:11:02.848",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315917,1766286662857,-300.0,0.00038356,120,"2025-12-21T03:11:02.857",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315918,1766286662867,-300.0,0.00038356,120,"2025-12-21T03:11:02.867",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315919,1766286662877,-300.0,0.00038356,120,"2025-12-21T03:11:02.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315920,1766286662886,-300.0,0.00038356,120,"2025-12-21T03:11:02.886",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315921,1766286662896,-300.0,0.00038356,120,"2025-12-21T03:11:02.896",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315922,1766286662907,-300.0,0.00038356,120,"2025-12-21T03:11:02.907",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315923,1766286662917,-300.0,0.00038356,120,"2025-12-21T03:11:02.917",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315924,1766286662927,-300.0,0.00038356,120,"2025-12-21T03:11:02.927",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315925,1766286662936,-300.0,0.00038356,120,"2025-12-21T03:11:02.936",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315926,1766286662946,-300.0,0.00038356,120,"2025-12-21T03:11:02.946",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315927,1766286662955,-300.0,0.00038356,120,"2025-12-21T03:11:02.955",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315928,1766286662966,-300.0,0.00038356,120,"2025-12-21T03:11:02.966",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315929,1766286662975,-300.0,0.00038356,120,"2025-12-21T03:11:02.975",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315930,1766286662984,-300.0,0.00038356,120,"2025-12-21T03:11:02.984",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315931,1766286662995,-300.0,0.00038356,120,"2025-12-21T03:11:02.995",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315932,1766286663006,-300.0,0.00038356,120,"2025-12-21T03:11:03.006",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315933,1766286663016,-300.0,0.00038356,120,"2025-12-21T03:11:03.016",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315934,1766286663025,-300.0,0.00038356,120,"2025-12-21T03:11:03.025",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315935,1766286663034,-300.0,0.00038356,120,"2025-12-21T03:11:03.034",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315936,1766286663045,-300.0,0.00038356,120,"2025-12-21T03:11:03.045",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315937,1766286663054,-300.0,0.00038356,120,"2025-12-21T03:11:03.054",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315938,1766286663064,-300.0,0.00038356,120,"2025-12-21T03:11:03.064",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315939,1766286663074,-300.0,0.00038356,120,"2025-12-21T03:11:03.074",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315940,1766286663083,-300.0,0.00038356,120,"2025-12-21T03:11:03.083",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315941,1766286663093,-300.0,0.00038356,120,"2025-12-21T03:11:03.093",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315942,1766286663102,-300.0,0.00038356,120,"2025-12-21T03:11:03.102",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315943,1766286663112,-300.0,0.00038356,120,"2025-12-21T03:11:03.112",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315944,1766286663121,-300.0,0.00038356,120,"2025-12-21T03:11:03.121",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315945,1766286663131,-300.0,0.00038356,120,"2025-12-21T03:11:03.131",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315946,1766286663140,-300.0,0.00038356,120,"2025-12-21T03:11:03.140",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315947,1766286663150,-165.26057485,0.00038365,2,"2025-12-21T03:11:03.150",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315948,1766286663159,-1000.0,0.00038383,120,"2025-12-21T03:11:03.159",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315949,1766286663169,-992.83,0.000384,14,"2025-12-21T03:11:03.169",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315950,1766286663178,-1000.0,0.0003841,120,"2025-12-21T03:11:03.178",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315951,1766286663188,-1394.12440433,0.00038426,120,"2025-12-21T03:11:03.188",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315952,1766286663198,-1000.0,0.00038438,120,"2025-12-21T03:11:03.198",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315953,1766286663207,-3000.0,0.0003844,14,"2025-12-21T03:11:03.207",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315954,1766286663216,-1000.0,0.00038465,120,"2025-12-21T03:11:03.216",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315955,1766286663339,-576.26026987,0.0003849,2,"2025-12-21T03:11:03.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315956,1766286663348,-576.26026987,0.0003849,2,"2025-12-21T03:11:03.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315957,1766286663356,-576.26026987,0.0003849,2,"2025-12-21T03:11:03.356",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315958,1766286663365,-576.26026987,0.0003849,2,"2025-12-21T03:11:03.365",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315959,1766286663374,-809.01379866,0.0003849,2,"2025-12-21T03:11:03.374",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315960,1766286663384,-959.0,0.00038493,120,"2025-12-21T03:11:03.384",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315961,1766286663394,-1000.0,0.00038493,120,"2025-12-21T03:11:03.394",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315962,1766286663403,-500.0,0.000385,120,"2025-12-21T03:11:03.403",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315963,1766286663413,-3000.00178812,0.000385,60,"2025-12-21T03:11:03.413",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315964,1766286663423,-4000.0,0.000385,120,"2025-12-21T03:11:03.423",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315965,1766286663433,-1000.0,0.0003852,120,"2025-12-21T03:11:03.433",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315966,1766286663442,-302.65974983,0.00038526,2,"2025-12-21T03:11:03.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315967,1766286663453,-302.65974983,0.00038526,2,"2025-12-21T03:11:03.453",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315968,1766286663462,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.462",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315969,1766286663472,-510.35478595,0.00038526,2,"2025-12-21T03:11:03.472",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315970,1766286663481,-302.91346157,0.00038526,2,"2025-12-21T03:11:03.481",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315971,1766286663491,-577.17088362,0.00038526,2,"2025-12-21T03:11:03.491",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315972,1766286663500,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.500",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315973,1766286663509,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.509",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315974,1766286663519,-384.46257387,0.00038526,2,"2025-12-21T03:11:03.519",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315975,1766286663528,-302.53170336,0.00038526,2,"2025-12-21T03:11:03.528",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315976,1766286663537,-302.65974983,0.00038526,2,"2025-12-21T03:11:03.537",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315977,1766286663547,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.547",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315978,1766286663557,-302.91346157,0.00038526,2,"2025-12-21T03:11:03.557",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315979,1766286663566,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.566",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315980,1766286663576,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315981,1766286663585,-302.53170336,0.00038526,2,"2025-12-21T03:11:03.585",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315982,1766286663594,-302.65974983,0.00038526,2,"2025-12-21T03:11:03.594",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315983,1766286663604,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.604",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315984,1766286663613,-302.91346157,0.00038526,2,"2025-12-21T03:11:03.613",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315985,1766286663623,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.623",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315986,1766286663632,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.632",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315987,1766286663642,-302.53170336,0.00038526,2,"2025-12-21T03:11:03.642",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315988,1766286663651,-417.20783689,0.00038526,2,"2025-12-21T03:11:03.651",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315989,1766286663660,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.660",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315990,1766286663669,-302.91346157,0.00038526,2,"2025-12-21T03:11:03.669",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315991,1766286663678,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315992,1766286663687,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315993,1766286663697,-302.53170336,0.00038526,2,"2025-12-21T03:11:03.697",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315994,1766286663706,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.706",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315995,1766286663716,-483.52604612,0.00038526,2,"2025-12-21T03:11:03.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315996,1766286663726,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.726",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315997,1766286663740,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.740",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315998,1766286663750,-302.53170336,0.00038526,2,"2025-12-21T03:11:03.750",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399315999,1766286663761,-303.70558288,0.00038526,2,"2025-12-21T03:11:03.761",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316000,1766286663770,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.770",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316001,1766286663780,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.780",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316002,1766286663789,-416.66278534,0.00038526,2,"2025-12-21T03:11:03.789",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316003,1766286663799,-413.81801862,0.00038526,2,"2025-12-21T03:11:03.799",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316004,1766286663808,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.808",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316005,1766286663818,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.818",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316006,1766286663827,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.827",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316007,1766286663836,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.836",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316008,1766286663845,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.845",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316009,1766286663855,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.855",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316010,1766286663864,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.864",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316011,1766286663874,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.874",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316012,1766286663883,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.883",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316013,1766286663892,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.892",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316014,1766286663902,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.902",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316015,1766286663912,-363.48275521,0.00038526,2,"2025-12-21T03:11:03.912",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316016,1766286663921,-792.60469569,0.00038526,2,"2025-12-21T03:11:03.921",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316017,1766286663930,-484.80294193,0.00038526,2,"2025-12-21T03:11:03.930",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316018,1766286663939,-594.25824151,0.00038526,2,"2025-12-21T03:11:03.939",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316019,1766286663948,-363.4827552,0.00038526,2,"2025-12-21T03:11:03.948",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316020,1766286663958,-300.0,0.00038526,2,"2025-12-21T03:11:03.958",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316021,1766286663967,-300.0,0.00038526,2,"2025-12-21T03:11:03.967",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316022,1766286663976,-300.0,0.00038526,2,"2025-12-21T03:11:03.976",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316023,1766286663986,-300.0,0.00038526,2,"2025-12-21T03:11:03.986",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316024,1766286663996,-300.0,0.00038526,2,"2025-12-21T03:11:03.996",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316025,1766286664010,-300.0,0.00038526,2,"2025-12-21T03:11:04.010",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316026,1766286664020,-302.53170336,0.00038526,2,"2025-12-21T03:11:04.020",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316027,1766286664029,-300.0,0.00038526,2,"2025-12-21T03:11:04.029",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316028,1766286664039,-302.65974984,0.00038526,2,"2025-12-21T03:11:04.039",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316029,1766286664048,-300.0,0.00038526,2,"2025-12-21T03:11:04.048",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316030,1766286664057,-303.70558288,0.00038526,2,"2025-12-21T03:11:04.057",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316031,1766286664067,-300.0,0.00038526,2,"2025-12-21T03:11:04.067",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316032,1766286664081,-300.0,0.00038526,2,"2025-12-21T03:11:04.081",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316033,1766286664090,-367.23919955,0.00038526,2,"2025-12-21T03:11:04.090",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316034,1766286664099,-300.0,0.00038526,2,"2025-12-21T03:11:04.099",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316035,1766286664108,-300.0,0.00038526,2,"2025-12-21T03:11:04.108",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316036,1766286664118,-302.91346157,0.00038526,2,"2025-12-21T03:11:04.118",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316037,1766286664127,-300.0,0.00038526,2,"2025-12-21T03:11:04.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316038,1766286664136,-300.0,0.00038526,2,"2025-12-21T03:11:04.136",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316039,1766286664145,-510.18573231,0.00038526,2,"2025-12-21T03:11:04.145",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316040,1766286664154,-300.0,0.00038526,2,"2025-12-21T03:11:04.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316041,1766286664163,-300.0,0.00038526,2,"2025-12-21T03:11:04.163",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316042,1766286664172,-300.0,0.00038526,2,"2025-12-21T03:11:04.172",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316043,1766286664181,-594.25824151,0.00038526,2,"2025-12-21T03:11:04.181",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316044,1766286664190,-363.4827552,0.00038526,2,"2025-12-21T03:11:04.190",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316045,1766286664199,-300.0,0.00038526,2,"2025-12-21T03:11:04.199",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316046,1766286664208,-300.0,0.00038526,2,"2025-12-21T03:11:04.208",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316047,1766286664217,-300.0,0.00038526,2,"2025-12-21T03:11:04.217",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316048,1766286664227,-300.0,0.00038526,2,"2025-12-21T03:11:04.227",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316049,1766286664237,-300.0,0.00038526,2,"2025-12-21T03:11:04.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316050,1766286664246,-300.0,0.00038526,2,"2025-12-21T03:11:04.246",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316051,1766286664255,-302.53170336,0.00038526,2,"2025-12-21T03:11:04.255",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316052,1766286664264,-300.0,0.00038526,2,"2025-12-21T03:11:04.264",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316053,1766286664273,-302.65974983,0.00038526,2,"2025-12-21T03:11:04.273",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316054,1766286664282,-300.0,0.00038526,2,"2025-12-21T03:11:04.282",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316055,1766286664291,-303.70558288,0.00038526,2,"2025-12-21T03:11:04.291",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316056,1766286664304,-300.0,0.00038526,2,"2025-12-21T03:11:04.304",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316057,1766286664313,-300.0,0.00038526,2,"2025-12-21T03:11:04.313",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316058,1766286664323,-300.0,0.00038526,2,"2025-12-21T03:11:04.323",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316059,1766286664332,-367.23919955,0.00038526,2,"2025-12-21T03:11:04.332",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316060,1766286664341,-300.0,0.00038526,2,"2025-12-21T03:11:04.341",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316061,1766286664350,-302.91346157,0.00038526,2,"2025-12-21T03:11:04.350",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316062,1766286664359,-300.0,0.00038526,2,"2025-12-21T03:11:04.359",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316063,1766286664368,-300.0,0.00038526,2,"2025-12-21T03:11:04.368",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316064,1766286664377,-510.18573231,0.00038526,2,"2025-12-21T03:11:04.377",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316065,1766286664387,-300.0,0.00038526,2,"2025-12-21T03:11:04.387",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316066,1766286664396,-300.0,0.00038526,2,"2025-12-21T03:11:04.396",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316067,1766286664405,-300.0,0.00038526,2,"2025-12-21T03:11:04.405",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316068,1766286664414,-594.25824151,0.00038526,2,"2025-12-21T03:11:04.414",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316069,1766286664424,-363.48275522,0.00038526,2,"2025-12-21T03:11:04.424",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316070,1766286664433,-300.0,0.00038526,2,"2025-12-21T03:11:04.433",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316071,1766286664442,-300.0,0.00038526,2,"2025-12-21T03:11:04.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316072,1766286664451,-300.0,0.00038526,2,"2025-12-21T03:11:04.451",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316073,1766286664461,-300.0,0.00038526,2,"2025-12-21T03:11:04.461",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316074,1766286664470,-300.0,0.00038526,2,"2025-12-21T03:11:04.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316075,1766286664479,-302.53170336,0.00038526,2,"2025-12-21T03:11:04.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316076,1766286664488,-300.0,0.00038526,2,"2025-12-21T03:11:04.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316077,1766286664497,-300.0,0.00038526,2,"2025-12-21T03:11:04.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316078,1766286664507,-302.65974983,0.00038526,2,"2025-12-21T03:11:04.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316079,1766286664516,-300.0,0.00038526,2,"2025-12-21T03:11:04.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316080,1766286664525,-303.70558288,0.00038526,2,"2025-12-21T03:11:04.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316081,1766286664534,-300.0,0.00038526,2,"2025-12-21T03:11:04.534",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316082,1766286664543,-300.0,0.00038526,2,"2025-12-21T03:11:04.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316083,1766286664552,-367.23919955,0.00038526,2,"2025-12-21T03:11:04.552",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316084,1766286664562,-300.0,0.00038526,2,"2025-12-21T03:11:04.562",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316085,1766286664571,-300.0,0.00038526,2,"2025-12-21T03:11:04.571",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316086,1766286664580,-302.91346157,0.00038526,2,"2025-12-21T03:11:04.580",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316087,1766286664589,-300.0,0.00038526,2,"2025-12-21T03:11:04.589",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316088,1766286664599,-300.0,0.00038526,2,"2025-12-21T03:11:04.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316089,1766286664608,-510.18573231,0.00038526,2,"2025-12-21T03:11:04.608",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316090,1766286664617,-318.08330281,0.00038526,2,"2025-12-21T03:11:04.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316091,1766286664626,-300.0,0.00038526,2,"2025-12-21T03:11:04.626",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316092,1766286664636,-300.0,0.00038526,2,"2025-12-21T03:11:04.636",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316093,1766286664645,-594.25824151,0.00038526,2,"2025-12-21T03:11:04.645",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316094,1766286664654,-363.4827552,0.00038526,2,"2025-12-21T03:11:04.654",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316095,1766286664663,-300.0,0.00038526,2,"2025-12-21T03:11:04.663",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316096,1766286664672,-300.0,0.00038526,2,"2025-12-21T03:11:04.672",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316097,1766286664681,-300.0,0.00038526,2,"2025-12-21T03:11:04.681",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316098,1766286664690,-300.0,0.00038526,2,"2025-12-21T03:11:04.690",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316099,1766286664698,-302.70055519,0.00038526,2,"2025-12-21T03:11:04.698",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316100,1766286664707,-300.0,0.00038526,2,"2025-12-21T03:11:04.707",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316101,1766286664716,-302.53170336,0.00038526,2,"2025-12-21T03:11:04.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316102,1766286664725,-300.0,0.00038526,2,"2025-12-21T03:11:04.725",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316103,1766286664735,-302.65974983,0.00038526,2,"2025-12-21T03:11:04.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316104,1766286664743,-300.0,0.00038526,2,"2025-12-21T03:11:04.743",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316105,1766286664753,-303.70558288,0.00038526,2,"2025-12-21T03:11:04.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316106,1766286664762,-300.0,0.00038526,2,"2025-12-21T03:11:04.762",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316107,1766286664771,-300.0,0.00038526,2,"2025-12-21T03:11:04.771",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316108,1766286664780,-367.23919955,0.00038526,2,"2025-12-21T03:11:04.780",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316109,1766286664790,-300.0,0.00038526,2,"2025-12-21T03:11:04.790",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316110,1766286664799,-300.0,0.00038526,2,"2025-12-21T03:11:04.799",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316111,1766286664809,-302.91346157,0.00038526,2,"2025-12-21T03:11:04.809",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316112,1766286664819,-300.0,0.00038526,2,"2025-12-21T03:11:04.819",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316113,1766286664828,-300.0,0.00038526,2,"2025-12-21T03:11:04.828",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316114,1766286664837,-300.0,0.00038526,2,"2025-12-21T03:11:04.837",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316115,1766286664851,-300.0,0.00038526,2,"2025-12-21T03:11:04.851",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316116,1766286664861,-594.25824151,0.00038526,2,"2025-12-21T03:11:04.861",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316117,1766286664870,-363.48275522,0.00038526,2,"2025-12-21T03:11:04.870",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316118,1766286664879,-300.0,0.00038526,2,"2025-12-21T03:11:04.879",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316119,1766286664889,-300.0,0.00038526,2,"2025-12-21T03:11:04.889",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316120,1766286664898,-300.0,0.00038526,2,"2025-12-21T03:11:04.898",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316121,1766286664908,-300.0,0.00038526,2,"2025-12-21T03:11:04.908",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316122,1766286664918,-300.0,0.00038526,2,"2025-12-21T03:11:04.918",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316123,1766286664927,-302.53170336,0.00038526,2,"2025-12-21T03:11:04.927",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316124,1766286664936,-300.0,0.00038526,2,"2025-12-21T03:11:04.936",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316125,1766286664945,-302.65974983,0.00038526,2,"2025-12-21T03:11:04.945",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316126,1766286664954,-300.0,0.00038526,2,"2025-12-21T03:11:04.954",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316127,1766286664964,-303.70558288,0.00038526,2,"2025-12-21T03:11:04.964",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316128,1766286664973,-300.0,0.00038526,2,"2025-12-21T03:11:04.973",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316129,1766286664982,-300.0,0.00038526,2,"2025-12-21T03:11:04.982",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316130,1766286664991,-367.23919955,0.00038526,2,"2025-12-21T03:11:04.991",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316131,1766286665002,-314.13585639,0.00038526,2,"2025-12-21T03:11:05.002",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316132,1766286665012,-300.0,0.00038526,2,"2025-12-21T03:11:05.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316133,1766286665021,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316134,1766286665030,-524.82977987,0.00038526,2,"2025-12-21T03:11:05.030",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316135,1766286665039,-361.53015896,0.00038526,2,"2025-12-21T03:11:05.039",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316136,1766286665049,-422.24933052,0.00038526,2,"2025-12-21T03:11:05.049",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316137,1766286665058,-313.88048376,0.00038526,2,"2025-12-21T03:11:05.058",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316138,1766286665068,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.068",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316139,1766286665079,-363.4827552,0.00038526,2,"2025-12-21T03:11:05.079",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316140,1766286665090,-300.0,0.00038526,2,"2025-12-21T03:11:05.090",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316141,1766286665099,-300.0,0.00038526,2,"2025-12-21T03:11:05.099",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316142,1766286665109,-300.0,0.00038526,2,"2025-12-21T03:11:05.109",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316143,1766286665120,-300.0,0.00038526,2,"2025-12-21T03:11:05.120",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316144,1766286665129,-300.0,0.00038526,2,"2025-12-21T03:11:05.129",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316145,1766286665138,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.138",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316146,1766286665147,-300.0,0.00038526,2,"2025-12-21T03:11:05.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316147,1766286665156,-302.65974983,0.00038526,2,"2025-12-21T03:11:05.156",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316148,1766286665166,-300.0,0.00038526,2,"2025-12-21T03:11:05.166",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316149,1766286665175,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.175",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316150,1766286665184,-300.0,0.00038526,2,"2025-12-21T03:11:05.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316151,1766286665193,-300.0,0.00038526,2,"2025-12-21T03:11:05.193",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316152,1766286665203,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.203",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316153,1766286665212,-300.0,0.00038526,2,"2025-12-21T03:11:05.212",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316154,1766286665221,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.221",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316155,1766286665234,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.234",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316156,1766286665243,-363.48275522,0.00038526,2,"2025-12-21T03:11:05.243",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316157,1766286665252,-300.0,0.00038526,2,"2025-12-21T03:11:05.252",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316158,1766286665261,-300.0,0.00038526,2,"2025-12-21T03:11:05.261",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316159,1766286665271,-300.0,0.00038526,2,"2025-12-21T03:11:05.271",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316160,1766286665281,-498.47094144,0.00038526,2,"2025-12-21T03:11:05.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316161,1766286665290,-300.0,0.00038526,2,"2025-12-21T03:11:05.290",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316162,1766286665299,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.299",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316163,1766286665308,-313.42299324,0.00038526,2,"2025-12-21T03:11:05.308",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316164,1766286665317,-302.70668584,0.00038526,2,"2025-12-21T03:11:05.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316165,1766286665326,-300.2713754,0.00038526,2,"2025-12-21T03:11:05.326",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316166,1766286665335,-304.98233771,0.00038526,2,"2025-12-21T03:11:05.335",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316167,1766286665344,-301.34932445,0.00038526,2,"2025-12-21T03:11:05.344",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316168,1766286665353,-301.33147609,0.00038526,2,"2025-12-21T03:11:05.353",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316169,1766286665363,-369.42027577,0.00038526,2,"2025-12-21T03:11:05.363",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316170,1766286665372,-300.27519608,0.00038526,2,"2025-12-21T03:11:05.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316171,1766286665381,-304.33807023,0.00038526,2,"2025-12-21T03:11:05.381",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316172,1766286665390,-595.1699509,0.00038526,2,"2025-12-21T03:11:05.390",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316173,1766286665399,-364.04040927,0.00038526,2,"2025-12-21T03:11:05.399",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316174,1766286665408,-300.36130729,0.00038526,2,"2025-12-21T03:11:05.408",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316175,1766286665418,-300.27686671,0.00038526,2,"2025-12-21T03:11:05.418",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316176,1766286665427,-330.78308651,0.00038526,2,"2025-12-21T03:11:05.427",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316177,1766286665436,-300.68290068,0.00038526,2,"2025-12-21T03:11:05.436",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316178,1766286665445,-303.80835552,0.00038526,2,"2025-12-21T03:11:05.445",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316179,1766286665455,-302.70668584,0.00038526,2,"2025-12-21T03:11:05.455",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316180,1766286665464,-399.92675353,0.00038526,2,"2025-12-21T03:11:05.464",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316181,1766286665473,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.473",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316182,1766286665482,-300.0,0.00038526,2,"2025-12-21T03:11:05.482",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316183,1766286665492,-300.0,0.00038526,2,"2025-12-21T03:11:05.492",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316184,1766286665501,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.501",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316185,1766286665510,-539.45420586,0.00038526,2,"2025-12-21T03:11:05.510",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316186,1766286665519,-302.91346158,0.00038526,2,"2025-12-21T03:11:05.519",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316187,1766286665529,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.529",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316188,1766286665538,-363.48275521,0.00038526,2,"2025-12-21T03:11:05.538",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316189,1766286665547,-300.0,0.00038526,2,"2025-12-21T03:11:05.547",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316190,1766286665557,-301.18233396,0.00038526,2,"2025-12-21T03:11:05.557",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316191,1766286665566,-300.0,0.00038526,2,"2025-12-21T03:11:05.566",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316192,1766286665576,-302.53170337,0.00038526,2,"2025-12-21T03:11:05.576",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316193,1766286665585,-304.13041159,0.00038526,2,"2025-12-21T03:11:05.585",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316194,1766286665595,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.595",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316195,1766286665604,-300.0,0.00038526,2,"2025-12-21T03:11:05.604",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316196,1766286665617,-307.2413368,0.00038526,2,"2025-12-21T03:11:05.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316197,1766286665627,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.627",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316198,1766286665637,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.637",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316199,1766286665648,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.648",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316200,1766286665658,-363.48275521,0.00038526,2,"2025-12-21T03:11:05.658",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316201,1766286665667,-300.0,0.00038526,2,"2025-12-21T03:11:05.667",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316202,1766286665676,-300.0,0.00038526,2,"2025-12-21T03:11:05.676",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316203,1766286665686,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.686",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316204,1766286665695,-302.65974982,0.00038526,2,"2025-12-21T03:11:05.695",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316205,1766286665705,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.705",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316206,1766286665714,-300.0,0.00038526,2,"2025-12-21T03:11:05.714",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316207,1766286665726,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.726",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316208,1766286665735,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316209,1766286665745,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.745",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316210,1766286665756,-363.48275521,0.00038526,2,"2025-12-21T03:11:05.756",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316211,1766286665766,-300.0,0.00038526,2,"2025-12-21T03:11:05.766",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316212,1766286665775,-445.61990637,0.00038526,2,"2025-12-21T03:11:05.775",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316213,1766286665784,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.784",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316214,1766286665794,-302.70668584,0.00038526,2,"2025-12-21T03:11:05.794",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316215,1766286665803,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.803",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316216,1766286665813,-360.21952423,0.00038526,2,"2025-12-21T03:11:05.813",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316217,1766286665822,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.822",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316218,1766286665831,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.831",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316219,1766286665840,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.840",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316220,1766286665849,-363.48275521,0.00038526,2,"2025-12-21T03:11:05.849",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316221,1766286665859,-300.0,0.00038526,2,"2025-12-21T03:11:05.859",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316222,1766286665868,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.868",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316223,1766286665877,-302.70668584,0.00038526,2,"2025-12-21T03:11:05.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316224,1766286665887,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.887",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316225,1766286665896,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.896",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316226,1766286665906,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.906",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316227,1766286665915,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.915",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316228,1766286665925,-363.48275521,0.00038526,2,"2025-12-21T03:11:05.925",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316229,1766286665935,-300.0,0.00038526,2,"2025-12-21T03:11:05.935",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316230,1766286665945,-302.53170336,0.00038526,2,"2025-12-21T03:11:05.945",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316231,1766286665954,-302.56587781,0.00038526,2,"2025-12-21T03:11:05.954",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316232,1766286665964,-303.70558288,0.00038526,2,"2025-12-21T03:11:05.964",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316233,1766286665974,-367.23919955,0.00038526,2,"2025-12-21T03:11:05.974",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316234,1766286665983,-302.91346157,0.00038526,2,"2025-12-21T03:11:05.983",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316235,1766286665992,-594.25824151,0.00038526,2,"2025-12-21T03:11:05.992",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316236,1766286666012,-363.48275521,0.00038526,2,"2025-12-21T03:11:06.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316237,1766286666033,-300.0,0.00038526,2,"2025-12-21T03:11:06.033",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316238,1766286666050,-302.53170336,0.00038526,2,"2025-12-21T03:11:06.050",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316239,1766286666065,-302.70668584,0.00038526,2,"2025-12-21T03:11:06.065",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316240,1766286666075,-303.70558288,0.00038526,2,"2025-12-21T03:11:06.075",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316241,1766286666085,-367.23919955,0.00038526,2,"2025-12-21T03:11:06.085",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316242,1766286666095,-302.91346157,0.00038526,2,"2025-12-21T03:11:06.095",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316243,1766286666105,-594.25824151,0.00038526,2,"2025-12-21T03:11:06.105",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316244,1766286666116,-363.48275521,0.00038526,2,"2025-12-21T03:11:06.116",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316245,1766286666128,-300.0,0.00038526,2,"2025-12-21T03:11:06.128",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316246,1766286666138,-302.53170336,0.00038526,2,"2025-12-21T03:11:06.138",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316247,1766286666147,-302.61281383,0.00038526,2,"2025-12-21T03:11:06.147",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316248,1766286666156,-303.70558288,0.00038526,2,"2025-12-21T03:11:06.156",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316249,1766286666166,-367.23919955,0.00038526,2,"2025-12-21T03:11:06.166",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316250,1766286666175,-302.91346157,0.00038526,2,"2025-12-21T03:11:06.175",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316251,1766286666185,-594.25824151,0.00038526,2,"2025-12-21T03:11:06.185",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316252,1766286666196,-363.48275521,0.00038526,2,"2025-12-21T03:11:06.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316253,1766286666207,-300.0,0.00038526,2,"2025-12-21T03:11:06.207",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316254,1766286666218,-302.53170336,0.00038526,2,"2025-12-21T03:11:06.218",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316255,1766286666228,-302.65974982,0.00038526,2,"2025-12-21T03:11:06.228",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316256,1766286666237,-303.70558288,0.00038526,2,"2025-12-21T03:11:06.237",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316257,1766286666246,-367.23919955,0.00038526,2,"2025-12-21T03:11:06.246",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316258,1766286666255,-302.91346157,0.00038526,2,"2025-12-21T03:11:06.255",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316259,1766286666264,-515.00151445,0.00038526,2,"2025-12-21T03:11:06.264",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316260,1766286666274,-594.25824151,0.00038526,2,"2025-12-21T03:11:06.274",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316261,1766286666284,-363.48275521,0.00038526,2,"2025-12-21T03:11:06.284",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316262,1766286666292,-300.0,0.00038526,2,"2025-12-21T03:11:06.292",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316263,1766286666302,-302.53170336,0.00038526,2,"2025-12-21T03:11:06.302",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316264,1766286666311,-1000.0,0.00038547,120,"2025-12-21T03:11:06.311",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316265,1766286666320,-1000.0,0.00038575,120,"2025-12-21T03:11:06.320",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316266,1766286666329,-21507.87115658,0.00038584,2,"2025-12-21T03:11:06.329",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316267,1766286666339,-5018.83881,0.0003859,30,"2025-12-21T03:11:06.339",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316268,1766286666348,-1000.0,0.00038602,120,"2025-12-21T03:11:06.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316269,1766286666357,-150.0,0.0003861,30,"2025-12-21T03:11:06.357",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316270,1766286666369,-150.0,0.0003861,30,"2025-12-21T03:11:06.369",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316271,1766286666380,-2611.65665936,0.00038627,7,"2025-12-21T03:11:06.380",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316272,1766286666389,-959.0,0.0003863,120,"2025-12-21T03:11:06.389",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316273,1766286666399,-1000.0,0.0003863,120,"2025-12-21T03:11:06.399",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316274,1766286666409,-800.0,0.0003863,120,"2025-12-21T03:11:06.409",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316275,1766286666419,-1000.0,0.00038657,120,"2025-12-21T03:11:06.419",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316276,1766286666428,-1000.0,0.00038684,120,"2025-12-21T03:11:06.428",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316277,1766286666438,-935.25146178,0.00038712,120,"2025-12-21T03:11:06.438",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316278,1766286666448,-959.0,0.00038767,120,"2025-12-21T03:11:06.448",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316279,1766286666458,-10172.4475962,0.000388,2,"2025-12-21T03:11:06.458",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316280,1766286666468,-770.0,0.00038849,33,"2025-12-21T03:11:06.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316281,1766286666478,-15027.09111662,0.00038874,2,"2025-12-21T03:11:06.478",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316282,1766286666487,-54716.15,0.0003888,120,"2025-12-21T03:11:06.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316283,1766286666497,-40948.51033554,0.0003888,120,"2025-12-21T03:11:06.497",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316284,1766286666507,-151.0,0.0003888,120,"2025-12-21T03:11:06.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316285,1766286666516,-151.0,0.0003888,120,"2025-12-21T03:11:06.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316286,1766286666525,-1386.093682,0.0003888,120,"2025-12-21T03:11:06.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316287,1766286666535,-1386.093682,0.0003888,120,"2025-12-21T03:11:06.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316288,1766286666545,-1386.093682,0.0003888,120,"2025-12-21T03:11:06.545",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316289,1766286666555,-1386.093682,0.0003888,120,"2025-12-21T03:11:06.555",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316290,1766286666564,-521.193,0.00038888,30,"2025-12-21T03:11:06.564",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316291,1766286666573,-490.9557885,0.000389,31,"2025-12-21T03:11:06.573",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316292,1766286666582,-329.06456843,0.000389,120,"2025-12-21T03:11:06.582",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316293,1766286666591,-236.88002226,0.000389,2,"2025-12-21T03:11:06.591",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316294,1766286666601,-959.0,0.00038904,120,"2025-12-21T03:11:06.601",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316295,1766286666611,-800.0,0.00038904,120,"2025-12-21T03:11:06.611",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316296,1766286666620,-12242.3,0.00038904,2,"2025-12-21T03:11:06.620",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316297,1766286666630,-208.0,0.0003891,30,"2025-12-21T03:11:06.630",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316298,1766286666639,-400.0,0.0003897,2,"2025-12-21T03:11:06.639",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316299,1766286666648,-400.0,0.0003897,2,"2025-12-21T03:11:06.648",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316300,1766286666658,-1524771.6294667,0.00038973,4,"2025-12-21T03:11:06.658",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316301,1766286666667,-151.0,0.00038997,120,"2025-12-21T03:11:06.667",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316302,1766286666676,-151.0,0.00038997,120,"2025-12-21T03:11:06.676",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316303,1766286666685,-151.0,0.00038997,120,"2025-12-21T03:11:06.685",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316304,1766286666694,-290.442547,0.00038997,120,"2025-12-21T03:11:06.694",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316305,1766286666703,-2671.76281926,0.00039,31,"2025-12-21T03:11:06.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316306,1766286666717,-3655427.36330338,0.00039,2,"2025-12-21T03:11:06.717",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316307,1766286667754,-366.81,0.0001308,2,"2025-12-21T03:11:07.754",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316308,1766286667765,-48926.11075224,0.00039,2,"2025-12-21T03:11:07.765",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316309,1766286667851,-366.81,0.00015278,2,"2025-12-21T03:11:07.851",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316310,1766286667860,-366.81,0.00016627,2,"2025-12-21T03:11:07.860",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316311,1766286667871,-244.54,0.00018098,2,"2025-12-21T03:11:07.871",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316312,1766286667880,-5452.83320234,0.00039,2,"2025-12-21T03:11:07.880",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316313,1766286667892,-2965.8690525,0.00039,2,"2025-12-21T03:11:07.892",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316314,1766286667920,-178.41,0.00025479,2,"2025-12-21T03:11:07.920",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316315,1766286667931,-659.21,0.00028219,2,"2025-12-21T03:11:07.931",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316316,1766286667940,-108.88939044,0.00032055,2,"2025-12-21T03:11:07.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316317,1766286667952,-1110.04060956,0.00032055,2,"2025-12-21T03:11:07.952",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316318,1766286667962,-170.64,0.00034521,2,"2025-12-21T03:11:07.962",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316319,1766286667972,-2940.71939044,0.00039,2,"2025-12-21T03:11:07.972",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316320,1766286667984,-1350.77781384,0.00039,2,"2025-12-21T03:11:07.984",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316321,1766286668042,-4053.37935478,0.00039,2,"2025-12-21T03:11:08.042",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316322,1766286668054,-700.53782515,0.00039,2,"2025-12-21T03:11:08.054",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316323,1766286668118,-244.54,0.0001822,2,"2025-12-21T03:11:08.118",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316324,1766286668128,-110.82519998,0.00039,2,"2025-12-21T03:11:08.128",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316325,1766286668256,-244.54,0.00018342,2,"2025-12-21T03:11:08.256",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316326,1766286668266,-464.6,0.00027945,2,"2025-12-21T03:11:08.266",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316327,1766286668276,-838.31823865,0.00039,2,"2025-12-21T03:11:08.276",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316328,1766286668288,-253.52,0.00039,2,"2025-12-21T03:11:08.288",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316329,1766286668300,-325.0,0.00039,2,"2025-12-21T03:11:08.300",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316330,1766286668312,-871.56206,0.00039,2,"2025-12-21T03:11:08.312",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316331,1766286668324,-6406.5498586,0.00039,2,"2025-12-21T03:11:08.324",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316332,1766286668336,-4868.48281942,0.00039,2,"2025-12-21T03:11:08.336",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316333,1766286668348,-879.29688766,0.00039,2,"2025-12-21T03:11:08.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316334,1766286668359,-421.265,0.00039,2,"2025-12-21T03:11:08.359",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316335,1766286668372,-4872.59661998,0.00039,2,"2025-12-21T03:11:08.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316336,1766286668384,-968.2019759,0.00039,2,"2025-12-21T03:11:08.384",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316337,1766286668757,-929.27452614,0.00039,2,"2025-12-21T03:11:08.757",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316338,1766286668804,-1820.0,0.00039,2,"2025-12-21T03:11:08.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316339,1766286668816,-2910.41041625,0.00039,2,"2025-12-21T03:11:08.816",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316340,1766286668827,-1950.21131037,0.00039,2,"2025-12-21T03:11:08.827",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316341,1766286668846,-21540.88881389,0.00039,2,"2025-12-21T03:11:08.846",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316556,1766287833413,-986.2164033,0.00011931,2,"2025-12-21T03:30:33.413",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316557,1766287833422,-300.0,0.00012029,2,"2025-12-21T03:30:33.422",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316558,1766287833431,-3614.158412,0.0001203,2,"2025-12-21T03:30:33.431",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316559,1766287833468,-871.59889273,0.0001203,2,"2025-12-21T03:30:33.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316560,1766287833479,-3773.8207,0.0001203,2,"2025-12-21T03:30:33.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316561,1766287833490,-1368.78642871,0.0001203,2,"2025-12-21T03:30:33.490",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316562,1766287833502,-5122.77531072,0.0001203,2,"2025-12-21T03:30:33.502",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316563,1766287833513,-811.07141251,0.0001203,2,"2025-12-21T03:30:33.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316564,1766287833535,-13984.56876958,0.0001203,2,"2025-12-21T03:30:33.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316565,1766287833546,-17163.77196526,0.0001203,2,"2025-12-21T03:30:33.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316568,1766287838157,-500.0,0.00012029,2,"2025-12-21T03:30:38.157",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316569,1766287838173,-395.5214939,0.00012029,2,"2025-12-21T03:30:38.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316570,1766287838270,-104.4785061,0.00012029,2,"2025-12-21T03:30:38.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316571,1766287838281,-216.77295368,0.00012029,2,"2025-12-21T03:30:38.281",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316572,1766287838293,-311.56155089,0.00012029,2,"2025-12-21T03:30:38.293",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316706,1766287840266,-188.43844911,0.00012029,2,"2025-12-21T03:30:40.266",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316707,1766287840279,-322.05168204,0.00012029,2,"2025-12-21T03:30:40.279",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316708,1766287840483,-177.94831796,0.00012029,2,"2025-12-21T03:30:40.483",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316709,1766287840496,-500.0,0.00012029,2,"2025-12-21T03:30:40.496",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316710,1766287840508,-215.89767258,0.00012029,2,"2025-12-21T03:30:40.508",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316711,1766287840521,-500.0,0.00012029,2,"2025-12-21T03:30:40.521",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316712,1766287840533,-953289.44810849,0.0001203,2,"2025-12-21T03:30:40.533",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316713,1766287840545,-11403.90853977,0.00012031,2,"2025-12-21T03:30:40.545",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316714,1766287840558,-1115.57403938,0.00012129,3,"2025-12-21T03:30:40.558",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316715,1766287840570,-357.3036,0.00012131,2,"2025-12-21T03:30:40.570",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316716,1766287840581,-1000.0,0.00012131,2,"2025-12-21T03:30:40.581",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316717,1766287840594,-11403.90853975,0.00012572,2,"2025-12-21T03:30:40.594",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316718,1766287840606,-986.21640327,0.00012641,2,"2025-12-21T03:30:40.606",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316719,1766287840619,-31192.31811235,0.0001299,2,"2025-12-21T03:30:40.619",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316720,1766287840631,-11403.90853975,0.00013113,2,"2025-12-21T03:30:40.631",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316721,1766287840643,-420.0,0.00013205,2,"2025-12-21T03:30:40.643",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316722,1766287840655,-195.0,0.00013232,2,"2025-12-21T03:30:40.655",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316723,1766287840667,-262.77314397,0.00013232,2,"2025-12-21T03:30:40.667",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316724,1766287840679,-986.21640327,0.00013351,2,"2025-12-21T03:30:40.679",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316725,1766287840691,-11403.90853975,0.00013654,2,"2025-12-21T03:30:40.691",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316726,1766287840703,-515.29211594,0.00013698,2,"2025-12-21T03:30:40.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316727,1766287840715,-578.37313993,0.00013698,2,"2025-12-21T03:30:40.715",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316728,1766287840727,-500.0,0.00013698,2,"2025-12-21T03:30:40.727",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316730,1766287840739,-500.0,0.00013698,2,"2025-12-21T03:30:40.739",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316732,1766287840753,-500.0,0.00013698,2,"2025-12-21T03:30:40.753",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316733,1766287840765,-4999.99,0.00013699,2,"2025-12-21T03:30:40.765",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316734,1766287840778,-1600.11,0.00013699,2,"2025-12-21T03:30:40.778",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316735,1766287840791,-999.99,0.00013699,2,"2025-12-21T03:30:40.791",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316736,1766287840804,-499.99,0.00013699,2,"2025-12-21T03:30:40.804",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316737,1766287840817,-1000.0,0.00013699,2,"2025-12-21T03:30:40.817",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316738,1766287840828,-500.0,0.00013699,2,"2025-12-21T03:30:40.828",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316739,1766287840840,-171.01656512,0.00013699,2,"2025-12-21T03:30:40.840",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316740,1766287840852,-200.0,0.00013866,2,"2025-12-21T03:30:40.852",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316741,1766287840864,-11403.90853975,0.00014195,2,"2025-12-21T03:30:40.864",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316742,1766287840876,-587.0,0.00014495,2,"2025-12-21T03:30:40.876",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316743,1766287840888,-1961.14,0.00014589,2,"2025-12-21T03:30:40.888",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316744,1766287840899,-484.0,0.000146,2,"2025-12-21T03:30:40.899",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316745,1766287840911,-11403.90853975,0.00014736,2,"2025-12-21T03:30:40.911",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316746,1766287840924,-11403.90853975,0.00015277,2,"2025-12-21T03:30:40.924",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316747,1766287840935,-11403.90853975,0.00015818,2,"2025-12-21T03:30:40.935",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316748,1766287840947,-823.0,0.00015912,2,"2025-12-21T03:30:40.947",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316749,1766287840959,-186251.71012597,0.00016,4,"2025-12-21T03:30:40.959",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316750,1766287840975,-881938.35929916,0.00016,4,"2025-12-21T03:30:40.975",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316751,1766287840988,-9999.99,0.00016116,2,"2025-12-21T03:30:40.988",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316752,1766287841001,-166.66,0.00016199,2,"2025-12-21T03:30:41.001",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316753,1766287841012,-500.0,0.00016199,2,"2025-12-21T03:30:41.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316754,1766287841030,-5000.0084543,0.000162,5,"2025-12-21T03:30:41.030",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316755,1766287841046,-835.66,0.00016273,2,"2025-12-21T03:30:41.046",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316756,1766287841060,-11403.90853975,0.00016359,2,"2025-12-21T03:30:41.060",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316757,1766287841076,-574.0,0.00016371,2,"2025-12-21T03:30:41.076",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316758,1766287841091,-301.0606677,0.00016371,2,"2025-12-21T03:30:41.091",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316759,1766287841105,-500.0,0.00016438,2,"2025-12-21T03:30:41.105",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316760,1766287841120,-500.0,0.00016438,2,"2025-12-21T03:30:41.120",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316761,1766287841133,-500.0,0.00016438,2,"2025-12-21T03:30:41.133",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316762,1766287841146,-500.0,0.00016438,2,"2025-12-21T03:30:41.146",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316763,1766287841159,-381.76400835,0.00016438,2,"2025-12-21T03:30:41.159",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316764,1766287841171,-166.66,0.00016733,2,"2025-12-21T03:30:41.171",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316765,1766287841184,-11403.90853975,0.000169,2,"2025-12-21T03:30:41.184",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316766,1766287841196,-415.91737958,0.000169,2,"2025-12-21T03:30:41.196",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316767,1766287841208,-410.18800875,0.000169,2,"2025-12-21T03:30:41.208",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316768,1766287841220,-5891495.36050735,0.00017,2,"2025-12-21T03:30:41.220",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316771,1766287843216,-341.04,0.00014061,2,"2025-12-21T03:30:43.216",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316773,1766287845652,-645.17640327,0.00014061,2,"2025-12-21T03:30:45.652",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316774,1766287845675,-137.7870222,0.00017,2,"2025-12-21T03:30:45.675",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316775,1766287846224,-2659.14630567,0.000137,2,"2025-12-21T03:30:46.224",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316776,1766287846334,-1681.28327184,0.000137,2,"2025-12-21T03:30:46.334",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316777,1766287846394,-4491.83851285,0.000137,2,"2025-12-21T03:30:46.394",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316778,1766287846407,-3379.01848402,0.000137,2,"2025-12-21T03:30:46.407",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316779,1766287846456,-461.74759373,0.000137,2,"2025-12-21T03:30:46.456",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316780,1766287846467,-2021.31583189,0.000137,2,"2025-12-21T03:30:46.467",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316781,1766287846476,-175.72589358,0.000137,2,"2025-12-21T03:30:46.476",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399316782,1766287846488,-3860.49561287,0.000137,2,"2025-12-21T03:30:46.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317007,1766289031326,-433.60596329,0.00011789,2,"2025-12-21T03:50:31.326",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317008,1766289031338,-20.32203671,0.00011789,2,"2025-12-21T03:50:31.338",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317009,1766289031347,-545.072,0.0001193,2,"2025-12-21T03:50:31.347",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317010,1766289031379,-497.76627144,0.0001193,2,"2025-12-21T03:50:31.379",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317011,1766289031434,-908.55577311,0.0001193,2,"2025-12-21T03:50:31.434",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317012,1766289031445,-326.9999999,0.0001193,2,"2025-12-21T03:50:31.445",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317013,1766289031455,-8062.10780649,0.0001193,2,"2025-12-21T03:50:31.455",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317014,1766289031489,-2332.08059724,0.0001193,2,"2025-12-21T03:50:31.489",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317015,1766289031543,-13927.76261831,0.0001193,2,"2025-12-21T03:50:31.543",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317025,1766289037446,-160.65678659,0.00011929,2,"2025-12-21T03:50:37.446",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317026,1766289037455,-166.61745107,0.00011929,2,"2025-12-21T03:50:37.455",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317027,1766289037465,-240.54750291,0.00011929,2,"2025-12-21T03:50:37.465",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317028,1766289037474,-252.24755375,0.00011929,2,"2025-12-21T03:50:37.474",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317029,1766289037483,-500.0,0.00011929,2,"2025-12-21T03:50:37.483",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317030,1766289037492,-500.0,0.00011929,2,"2025-12-21T03:50:37.492",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317031,1766289037501,-500.0,0.00011929,2,"2025-12-21T03:50:37.501",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317032,1766289037510,-500.0,0.00011929,2,"2025-12-21T03:50:37.510",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317033,1766289037519,-500.0,0.00011929,2,"2025-12-21T03:50:37.519",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317034,1766289037528,-500.0,0.00011929,2,"2025-12-21T03:50:37.528",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317035,1766289037537,-500.0,0.00011929,2,"2025-12-21T03:50:37.537",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317036,1766289037546,-500.0,0.00011929,2,"2025-12-21T03:50:37.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317037,1766289037558,-500.0,0.00011929,2,"2025-12-21T03:50:37.558",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317038,1766289037568,-500.0,0.00011929,2,"2025-12-21T03:50:37.568",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317039,1766289037579,-500.0,0.00011929,2,"2025-12-21T03:50:37.579",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317040,1766289037588,-279.92946152,0.00011929,2,"2025-12-21T03:50:37.588",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317041,1766289037599,-220.07053848,0.00011929,2,"2025-12-21T03:50:37.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317042,1766289037609,-199.05793528,0.00011929,2,"2025-12-21T03:50:37.609",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317056,1766289039440,-98.5316257,0.00011929,2,"2025-12-21T03:50:39.440",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317057,1766289039449,-161.6163743,0.00011929,2,"2025-12-21T03:50:39.449",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317058,1766289039461,-338.3836257,0.00011929,2,"2025-12-21T03:50:39.461",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317059,1766289039470,-500.0,0.00011929,2,"2025-12-21T03:50:39.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317060,1766289039480,-500.0,0.00011929,2,"2025-12-21T03:50:39.480",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317061,1766289039489,-295.79184181,0.00011929,2,"2025-12-21T03:50:39.489",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317062,1766289039500,-204.20815819,0.00011929,2,"2025-12-21T03:50:39.500",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317063,1766289039509,-255.66684181,0.00011929,2,"2025-12-21T03:50:39.509",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317064,1766289039521,-244.33315819,0.00011929,2,"2025-12-21T03:50:39.521",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317065,1766289039530,-500.0,0.00011929,2,"2025-12-21T03:50:39.530",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317066,1766289039539,-384.62651225,0.00011929,2,"2025-12-21T03:50:39.539",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317067,1766289039550,-115.37348775,0.00011929,2,"2025-12-21T03:50:39.550",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317068,1766289039559,-443.31832983,0.00011929,2,"2025-12-21T03:50:39.559",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317069,1766289039571,-56.68167017,0.00011929,2,"2025-12-21T03:50:39.571",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317070,1766289039580,-439.00552794,0.00011929,2,"2025-12-21T03:50:39.580",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317071,1766289039706,-60.99447206,0.00011929,2,"2025-12-21T03:50:39.706",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317072,1766289039716,-500.0,0.00011929,2,"2025-12-21T03:50:39.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317073,1766289039725,-500.0,0.00011929,2,"2025-12-21T03:50:39.725",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317074,1766289039735,-500.0,0.00011929,2,"2025-12-21T03:50:39.735",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317075,1766289039746,-973399.65493351,0.0001193,2,"2025-12-21T03:50:39.746",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317076,1766289039755,-157.92001484,0.0001193,2,"2025-12-21T03:50:39.755",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317077,1766289039767,-1960.85344973,0.0001193,2,"2025-12-21T03:50:39.767",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317078,1766289039777,-550.63343573,0.0001193,2,"2025-12-21T03:50:39.777",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317079,1766289039786,-200.0,0.00012023,2,"2025-12-21T03:50:39.786",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317080,1766289039798,-200.0,0.00012023,2,"2025-12-21T03:50:39.798",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317081,1766289039808,-500.0,0.00012023,2,"2025-12-21T03:50:39.808",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317082,1766289039818,-500.0,0.00012023,2,"2025-12-21T03:50:39.818",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317083,1766289039827,-151.0,0.00012023,2,"2025-12-21T03:50:39.827",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317084,1766289039836,-151.0,0.00012023,2,"2025-12-21T03:50:39.836",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317085,1766289039845,-151.0,0.00012023,2,"2025-12-21T03:50:39.845",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317086,1766289039854,-151.0,0.00012023,2,"2025-12-21T03:50:39.854",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317087,1766289039863,-151.0,0.00012023,2,"2025-12-21T03:50:39.863",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317088,1766289039873,-151.0,0.00012023,2,"2025-12-21T03:50:39.873",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317089,1766289039882,-151.0,0.00012023,2,"2025-12-21T03:50:39.882",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317090,1766289039891,-151.0,0.00012023,2,"2025-12-21T03:50:39.891",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317091,1766289039900,-151.0,0.00012023,2,"2025-12-21T03:50:39.900",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317092,1766289039909,-151.0,0.00012023,2,"2025-12-21T03:50:39.909",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317093,1766289039919,-151.0,0.00012023,2,"2025-12-21T03:50:39.919",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317094,1766289039928,-151.0,0.00012023,2,"2025-12-21T03:50:39.928",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317095,1766289039937,-151.0,0.00012023,2,"2025-12-21T03:50:39.937",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317096,1766289039947,-620.0,0.00012023,2,"2025-12-21T03:50:39.947",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317097,1766289039956,-500.0,0.00012029,2,"2025-12-21T03:50:39.956",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317098,1766289039965,-1000.0,0.0001203,2,"2025-12-21T03:50:39.965",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317099,1766289039974,-157.30770793,0.00012043,2,"2025-12-21T03:50:39.974",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317100,1766289039984,-620.0,0.00012297,2,"2025-12-21T03:50:39.984",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317101,1766289039993,-500.0,0.00012303,2,"2025-12-21T03:50:39.993",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317102,1766289040003,-9999.99,0.00012482,2,"2025-12-21T03:50:40.003",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317103,1766289040012,-1194.52,0.00012482,2,"2025-12-21T03:50:40.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317104,1766289040022,-1960.85344964,0.00012482,2,"2025-12-21T03:50:40.022",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317105,1766289040031,-620.0,0.00012571,2,"2025-12-21T03:50:40.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317106,1766289040040,-264.28845516,0.00012577,2,"2025-12-21T03:50:40.040",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317107,1766289040050,-620.0,0.00012845,2,"2025-12-21T03:50:40.050",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317108,1766289040059,-2392.61907495,0.00013034,2,"2025-12-21T03:50:40.059",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317109,1766289040070,-1960.85344964,0.00013034,2,"2025-12-21T03:50:40.070",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317110,1766289040079,-620.0,0.00013119,2,"2025-12-21T03:50:40.079",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317111,1766289040089,-620.04,0.00013393,2,"2025-12-21T03:50:40.089",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317112,1766289040098,-2392.61907495,0.00013587,2,"2025-12-21T03:50:40.098",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317113,1766289040108,-1960.85344964,0.00013587,2,"2025-12-21T03:50:40.108",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317115,1766289040118,-166.66,0.00013699,2,"2025-12-21T03:50:40.118",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317117,1766289040127,-529.49345819,0.00013699,2,"2025-12-21T03:50:40.127",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317119,1766289040136,-500.0,0.00013699,2,"2025-12-21T03:50:40.136",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317120,1766289040145,-177.63671361,0.00013699,2,"2025-12-21T03:50:40.145",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317121,1766289040155,-5329.06,0.000137,2,"2025-12-21T03:50:40.155",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317122,1766289040164,-5329.06,0.000137,2,"2025-12-21T03:50:40.164",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317123,1766289040173,-1143.0,0.00013868,2,"2025-12-21T03:50:40.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317124,1766289040182,-256.0,0.00013868,2,"2025-12-21T03:50:40.182",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317125,1766289040191,-162.88863399,0.00013873,2,"2025-12-21T03:50:40.191",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317126,1766289040200,-166.66,0.00013973,2,"2025-12-21T03:50:40.200",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317127,1766289040209,-170.66931934,0.00014007,2,"2025-12-21T03:50:40.209",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317128,1766289040219,-2392.61907495,0.00014139,2,"2025-12-21T03:50:40.219",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317129,1766289040228,-1960.85344964,0.00014139,2,"2025-12-21T03:50:40.228",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317130,1766289040238,-166.66,0.00014248,2,"2025-12-21T03:50:40.238",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317131,1766289040247,-166.66,0.00014522,2,"2025-12-21T03:50:40.247",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317132,1766289040256,-200.0,0.00014532,2,"2025-12-21T03:50:40.256",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317133,1766289040266,-1000.0,0.00014532,2,"2025-12-21T03:50:40.266",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317134,1766289040275,-2392.61907495,0.00014691,2,"2025-12-21T03:50:40.275",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317135,1766289040286,-1960.85344964,0.00014691,2,"2025-12-21T03:50:40.286",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317136,1766289040298,-166.66,0.00014797,2,"2025-12-21T03:50:40.298",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317137,1766289040306,-12244.76,0.00014844,2,"2025-12-21T03:50:40.306",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317138,1766289040316,-205.35321334,0.000149,2,"2025-12-21T03:50:40.316",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317139,1766289040326,-166.66,0.00015071,2,"2025-12-21T03:50:40.326",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317140,1766289040335,-2392.61907495,0.00015243,2,"2025-12-21T03:50:40.335",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317141,1766289040345,-1960.85344964,0.00015243,2,"2025-12-21T03:50:40.345",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317142,1766289040354,-550.63343568,0.00015783,2,"2025-12-21T03:50:40.354",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317143,1766289040363,-2392.61907495,0.00015796,2,"2025-12-21T03:50:40.363",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317144,1766289040372,-1960.85344964,0.00015796,2,"2025-12-21T03:50:40.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317145,1766289040381,-632.75,0.00015866,2,"2025-12-21T03:50:40.381",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317146,1766289040391,-187.9719643,0.00015971,2,"2025-12-21T03:50:40.391",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317147,1766289040412,-1046.43,0.00016062,2,"2025-12-21T03:50:40.412",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317148,1766289040423,-9999.99,0.00016116,2,"2025-12-21T03:50:40.423",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317149,1766289040432,-8096.46,0.00016116,2,"2025-12-21T03:50:40.432",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317150,1766289040442,-999.0,0.0001624,3,"2025-12-21T03:50:40.442",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317151,1766289040452,-2392.61907495,0.00016348,2,"2025-12-21T03:50:40.452",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317152,1766289040461,-1960.85344964,0.00016348,2,"2025-12-21T03:50:40.461",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317153,1766289040470,-1000.0,0.00016348,2,"2025-12-21T03:50:40.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317154,1766289040480,-500.0,0.00016438,2,"2025-12-21T03:50:40.480",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317155,1766289040489,-500.0,0.00016438,2,"2025-12-21T03:50:40.489",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317156,1766289040498,-500.0,0.00016438,2,"2025-12-21T03:50:40.498",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317157,1766289040507,-381.76400835,0.00016438,2,"2025-12-21T03:50:40.507",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317158,1766289040516,-500.0,0.00016438,2,"2025-12-21T03:50:40.516",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317159,1766289040525,-167.86,0.00016712,2,"2025-12-21T03:50:40.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317160,1766289040535,-3843.7018425,0.00016817,2,"2025-12-21T03:50:40.535",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317161,1766289040544,-32528.827169,0.00016817,2,"2025-12-21T03:50:40.544",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317162,1766289040553,-162.0,0.00016849,2,"2025-12-21T03:50:40.553",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317163,1766289040563,-2392.61907495,0.000169,2,"2025-12-21T03:50:40.563",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317164,1766289040572,-10000.0,0.000169,2,"2025-12-21T03:50:40.572",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317165,1766289040581,-1960.85344964,0.000169,2,"2025-12-21T03:50:40.581",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317166,1766289040590,-415.91737958,0.000169,2,"2025-12-21T03:50:40.590",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317167,1766289040599,-410.18800875,0.000169,2,"2025-12-21T03:50:40.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317168,1766289040609,-294.2758975,0.00016949,2,"2025-12-21T03:50:40.609",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317169,1766289040618,-3105537.32256195,0.00017,2,"2025-12-21T03:50:40.618",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317170,1766289040629,-778.11063303,0.00017,2,"2025-12-21T03:50:40.629",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317171,1766289040639,-7032.92290676,0.00017,2,"2025-12-21T03:50:40.639",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317172,1766289040650,-2567561.6021435,0.00017,2,"2025-12-21T03:50:40.650",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317183,1766289042470,-301.22772183,0.00013952,2,"2025-12-21T03:50:42.470",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317184,1766289042479,-230.48319557,0.00013952,2,"2025-12-21T03:50:42.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317186,1766289042488,-2196.18414257,0.00017,2,"2025-12-21T03:50:42.488",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317187,1766289042499,-2170.09,0.00017,2,"2025-12-21T03:50:42.499",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317188,1766289042546,-1908.94807662,0.00017,2,"2025-12-21T03:50:42.546",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317189,1766289042557,-730.97134459,0.00017,2,"2025-12-21T03:50:42.557",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317190,1766289042599,-259.15716269,0.00017,2,"2025-12-21T03:50:42.599",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317191,1766289042609,-15790.99174913,0.00017,2,"2025-12-21T03:50:42.609",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317192,1766289042619,-250.0,0.00017,2,"2025-12-21T03:50:42.619",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317193,1766289042628,-5451.5,0.00017038,2,"2025-12-21T03:50:42.628",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317194,1766289042637,-166.66,0.00017268,2,"2025-12-21T03:50:42.637",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317195,1766289042647,-157.92001484,0.00017324,2,"2025-12-21T03:50:42.647",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317196,1766289042658,-166.66,0.00017803,2,"2025-12-21T03:50:42.658",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317197,1766289042668,-632.75,0.00017849,2,"2025-12-21T03:50:42.668",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317198,1766289042678,-208.46166349,0.00017934,2,"2025-12-21T03:50:42.678",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317199,1766289042687,-1000.0,0.00018082,2,"2025-12-21T03:50:42.687",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317200,1766289042696,-1000.0,0.00018165,2,"2025-12-21T03:50:42.696",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317201,1766289042705,-20564.50163355,0.00018202,2,"2025-12-21T03:50:42.705",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317202,1766289042716,-521.7277719,0.00018202,2,"2025-12-21T03:50:42.716",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317203,1766289042727,-4767.56059455,0.00018202,2,"2025-12-21T03:50:42.727",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317204,1766289042737,-150.0,0.00018326,2,"2025-12-21T03:50:42.737",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317205,1766289042746,-166.66,0.00018337,2,"2025-12-21T03:50:42.746",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317206,1766289042755,-2799.42409872,0.00018461,2,"2025-12-21T03:50:42.755",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317207,1766289042772,-482.92950368,0.00018461,2,"2025-12-21T03:50:42.772",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317210,1766289045372,-14699.24187245,0.00018461,2,"2025-12-21T03:50:45.372",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317211,1766289045530,-1031.79579359,0.00018461,2,"2025-12-21T03:50:45.530",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317212,1766289045583,-919.39075328,0.00018461,2,"2025-12-21T03:50:45.583",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317213,1766289045638,-850.305,0.00018461,2,"2025-12-21T03:50:45.638",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317214,1766289045649,-959.66118939,0.00018461,2,"2025-12-21T03:50:45.649",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317215,1766289045692,-1155.39425,0.00018461,2,"2025-12-21T03:50:45.692",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317216,1766289045703,-1556.54727354,0.00018461,2,"2025-12-21T03:50:45.703",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317217,1766289045714,-619.59135763,0.00018461,2,"2025-12-21T03:50:45.714",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317339,1766289582911,-653.2188291,0.00011829,2,"2025-12-21T03:59:42.911",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317340,1766289585466,-282.2784794,0.00011829,2,"2025-12-21T03:59:45.466",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317341,1766289589021,-264.5026915,0.00011829,2,"2025-12-21T03:59:49.021",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317342,1766289589048,-10.87177666,0.00011829,2,"2025-12-21T03:59:49.048",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317343,1766289590052,-278.54693503,0.00011829,2,"2025-12-21T03:59:50.052",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317344,1766289593445,-10.58128831,0.00011829,2,"2025-12-21T03:59:53.445",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317345,1766289593479,-271.5456745,0.00011829,2,"2025-12-21T03:59:53.479",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317346,1766289597119,-189.02492322,0.00011829,2,"2025-12-21T03:59:57.119",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317347,1766289601924,-320.88590932,0.00011829,2,"2025-12-21T04:00:01.924",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317348,1766289604830,-208.88140583,0.00011829,2,"2025-12-21T04:00:04.830",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317349,1766289606972,-71.66208713,0.00011829,2,"2025-12-21T04:00:06.972",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317350,1766289606996,-228.33791287,0.00011829,2,"2025-12-21T04:00:06.996",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317352,1766289608630,-71.66208713,0.00011829,2,"2025-12-21T04:00:08.630",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317353,1766289608653,-132.37147439,0.00011829,2,"2025-12-21T04:00:08.653",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317357,1766289610617,-62.62852561,0.00011829,2,"2025-12-21T04:00:10.617",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317358,1766289610639,-300.0,0.00011829,2,"2025-12-21T04:00:10.639",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317359,1766289610659,-192.16279521,0.00011829,2,"2025-12-21T04:00:10.659",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317360,1766289613295,-108.7749876,0.00011829,2,"2025-12-21T04:00:13.295",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317361,1766289613317,-215.25675969,0.0001183,2,"2025-12-21T04:00:13.317",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317362,1766289614944,-208.93915644,0.0001183,2,"2025-12-21T04:00:14.944",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317363,1766289616965,-266.60776493,0.0001183,2,"2025-12-21T04:00:16.965",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317364,1766289616989,-40.89136334,0.0001183,2,"2025-12-21T04:00:16.989",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317365,1766289618451,-196.61821461,0.0001183,2,"2025-12-21T04:00:18.451",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317366,1766289619958,-180.71844043,0.0001183,2,"2025-12-21T04:00:19.958",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317367,1766289621490,-170.07244356,0.0001183,2,"2025-12-21T04:00:21.490",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317368,1766289622939,-149.23217212,0.0001183,2,"2025-12-21T04:00:22.939",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317369,1766289622961,-195.0,0.00011849,2,"2025-12-21T04:00:22.961",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317370,1766289622983,-105.76782788,0.00011849,2,"2025-12-21T04:00:22.983",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317377,1766289642945,-252.84888257,0.00011771,2,"2025-12-21T04:00:42.945",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317378,1766289645746,-326.56624515,0.00011771,2,"2025-12-21T04:00:45.746",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317379,1766289647401,-252.22505109,0.00011771,2,"2025-12-21T04:00:47.401",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317380,1766289649880,-210.0,0.00011771,2,"2025-12-21T04:00:49.880",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317381,1766289651468,-227.26345328,0.00011771,2,"2025-12-21T04:00:51.468",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317382,1766289654765,-196.42208196,0.00011771,2,"2025-12-21T04:00:54.765",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317383,1766289658154,-173.95475946,0.00011771,2,"2025-12-21T04:00:58.154",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317384,1766289660525,-159.41244379,0.00011771,2,"2025-12-21T04:01:00.525",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317386,1766289662971,-157.07115,0.00011771,2,"2025-12-21T04:01:02.971",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317387,1766289665012,-387.10850435,0.00011771,2,"2025-12-21T04:01:05.012",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317388,1766289666572,-205.24623837,0.00011771,2,"2025-12-21T04:01:06.572",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317389,1766289670402,-242.28431134,0.00011771,2,"2025-12-21T04:01:10.402",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317390,1766289672013,-271.03043619,0.00011771,2,"2025-12-21T04:01:12.013",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317391,1766289675017,-232.351131,0.00011771,2,"2025-12-21T04:01:15.017",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317392,1766289676487,-198.87405221,0.00011771,2,"2025-12-21T04:01:16.487",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317393,1766289678940,-161.4227791,0.00011771,2,"2025-12-21T04:01:18.940",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317394,1766289681020,-185.33896796,0.00011771,2,"2025-12-21T04:01:21.020",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317395,1766289682074,-333.54423251,0.00011771,2,"2025-12-21T04:01:22.074",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317397,1766289685725,-304.17205855,0.00011771,2,"2025-12-21T04:01:25.725",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317398,1766289687231,-185.34531192,0.00011771,2,"2025-12-21T04:01:27.231",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317402,1766289693909,-160.39927513,0.00011771,2,"2025-12-21T04:01:33.909",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317403,1766289695517,-144.64881507,0.00011771,2,"2025-12-21T04:01:35.517",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317404,1766289695539,-207.43245972,0.0001183,2,"2025-12-21T04:01:35.539",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317405,1766289701273,-196.73459677,0.00011691,2,"2025-12-21T04:01:41.273",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317406,1766289703513,-384.03187106,0.00011691,2,"2025-12-21T04:01:43.513",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317407,1766289707852,-250.73208057,0.00011691,2,"2025-12-21T04:01:47.852",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317408,1766289710194,-184.66639574,0.00011691,2,"2025-12-21T04:01:50.194",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317409,1766289712892,-26.00505586,0.00011691,2,"2025-12-21T04:01:52.892",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317410,1766289712913,-175.919,0.00011691,2,"2025-12-21T04:01:52.913",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317411,1766289712934,-207.60500317,0.0001183,2,"2025-12-21T04:01:52.934",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317412,1766289716269,-169.82237705,0.0001183,2,"2025-12-21T04:01:56.269",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317413,1766289719407,-234.73090357,0.0001183,2,"2025-12-21T04:01:59.407",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317414,1766289723173,-250.0,0.00011829,2,"2025-12-21T04:02:03.173",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317415,1766289726524,-215.26,0.00011632,2,"2025-12-21T04:02:06.524",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317416,1766289727533,-205.1043219,0.00011632,2,"2025-12-21T04:02:07.533",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317417,1766289731688,-294.8956781,0.00011632,2,"2025-12-21T04:02:11.688",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317418,1766289735270,-527.2430719,0.00011632,2,"2025-12-21T04:02:15.270",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317419,1766289740348,-246.62979493,0.00011632,2,"2025-12-21T04:02:20.348",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317420,1766289741877,-159.99559836,0.00011632,2,"2025-12-21T04:02:21.877",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317425,1766289778432,-161.14895581,0.00011632,2,"2025-12-21T04:02:58.432",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317426,1766289778453,-98.08844176,0.00011757,2,"2025-12-21T04:02:58.453",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317427,1766289780031,-414.5965565,0.00011757,2,"2025-12-21T04:03:00.031",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317428,1766289781578,-213.25364389,0.00011757,2,"2025-12-21T04:03:01.578",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317429,1766289783697,-163.84861391,0.00011757,2,"2025-12-21T04:03:03.697",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317430,1766289785838,-95.42612224,0.00011757,2,"2025-12-21T04:03:05.838",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317431,1766289785862,-190.07249833,0.00011829,2,"2025-12-21T04:03:05.862",0.00042705,84.88,0.9674130485503649,5047692946.593798]
[399317449,1766289912854,-109.92750167,0.00011829,2,"2025-12-21T04:05:12.854",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317450,1766289912878,-150.0,0.00011829,2,"2025-12-21T04:05:12.878",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317451,1766289912904,-5.19100464,0.00011829,2,"2025-12-21T04:05:12.904",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317452,1766289914966,-200.08279324,0.00011829,2,"2025-12-21T04:05:14.966",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317453,1766289922726,-94.72620212,0.00011829,2,"2025-12-21T04:05:22.726",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317454,1766289922748,-205.78673127,0.00011829,2,"2025-12-21T04:05:22.748",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317455,1766289924440,-94.21326873,0.00011829,2,"2025-12-21T04:05:24.440",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317456,1766289924463,-109.7692007,0.00011829,2,"2025-12-21T04:05:24.463",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317486,1766290093440,-160.87396896,0.00011829,2,"2025-12-21T04:08:13.440",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317488,1766290095577,-274.07195408,0.00011829,2,"2025-12-21T04:08:15.577",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317489,1766290100746,-346.07597434,0.00011829,2,"2025-12-21T04:08:20.746",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317490,1766290102463,-261.87751524,0.00011829,2,"2025-12-21T04:08:22.463",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317491,1766290106725,-47.33138668,0.00011829,2,"2025-12-21T04:08:26.725",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317492,1766290106747,-150.0,0.00011829,2,"2025-12-21T04:08:26.747",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317493,1766290106768,-77.15512232,0.0001183,2,"2025-12-21T04:08:26.768",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317494,1766290109227,-198.1970372,0.0001183,2,"2025-12-21T04:08:29.227",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317495,1766290111674,-393.31630514,0.0001183,2,"2025-12-21T04:08:31.674",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317496,1766290114761,-195.0,0.0001183,2,"2025-12-21T04:08:34.761",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317497,1766290117637,-2.72696724,0.0001183,2,"2025-12-21T04:08:37.637",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317498,1766290117658,-222.62718156,0.0001183,2,"2025-12-21T04:08:37.658",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317501,1766290119685,-155.78471602,0.0001182,2,"2025-12-21T04:08:39.685",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317503,1766290126235,-252.69606646,0.0001182,2,"2025-12-21T04:08:46.235",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317504,1766290128884,-178.75958012,0.0001182,2,"2025-12-21T04:08:48.884",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317519,1766290214353,-670.74242834,0.0001173,2,"2025-12-21T04:10:14.353",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317520,1766290219796,-227.11927634,0.0001173,2,"2025-12-21T04:10:19.796",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317521,1766290221192,-345.20480757,0.0001173,2,"2025-12-21T04:10:21.192",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317522,1766290223535,-224.60969678,0.0001173,2,"2025-12-21T04:10:23.535",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317524,1766290229866,-232.38144207,0.0001173,2,"2025-12-21T04:10:29.866",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317525,1766290231451,-634.47129063,0.0001173,2,"2025-12-21T04:10:31.451",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317526,1766290231463,-1848.75756851,0.0001173,2,"2025-12-21T04:10:31.463",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317527,1766290231555,-1366.96461276,0.0001173,2,"2025-12-21T04:10:31.555",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317528,1766290231567,-903.63050001,0.0001173,2,"2025-12-21T04:10:31.567",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317529,1766290231578,-265.00000012,0.0001173,2,"2025-12-21T04:10:31.578",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317530,1766290231589,-697.39149,0.0001173,2,"2025-12-21T04:10:31.589",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317531,1766290231600,-717.38573744,0.0001173,2,"2025-12-21T04:10:31.600",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317532,1766290231611,-300.03857324,0.0001173,2,"2025-12-21T04:10:31.611",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317533,1766290231650,-8972.47214088,0.0001173,2,"2025-12-21T04:10:31.650",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317534,1766290231659,-287.0,0.00011819,2,"2025-12-21T04:10:31.659",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317535,1766290231668,-480.0,0.00011819,2,"2025-12-21T04:10:31.668",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317536,1766290231678,-247.0,0.00011819,2,"2025-12-21T04:10:31.678",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317537,1766290231687,-250.0,0.00011819,2,"2025-12-21T04:10:31.687",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317538,1766290231697,-712.28951227,0.0001182,2,"2025-12-21T04:10:31.697",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317539,1766290231708,-302.28095713,0.0001182,2,"2025-12-21T04:10:31.708",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317540,1766290231719,-310.31,0.0001182,2,"2025-12-21T04:10:31.719",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317541,1766290231731,-6378.37033482,0.0001182,2,"2025-12-21T04:10:31.731",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317542,1766290231742,-1403.84725605,0.0001182,2,"2025-12-21T04:10:31.742",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317543,1766290231755,-6889.881243,0.0001182,2,"2025-12-21T04:10:31.755",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317544,1766290231767,-653.70972726,0.0001182,2,"2025-12-21T04:10:31.767",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317545,1766290231779,-297.05507805,0.0001182,2,"2025-12-21T04:10:31.779",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317548,1766290231797,-3976.52896673,0.0001182,2,"2025-12-21T04:10:31.797",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317550,1766290231808,-9767.83385312,0.0001182,2,"2025-12-21T04:10:31.808",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317552,1766290231819,-1599.22750367,0.0001182,2,"2025-12-21T04:10:31.819",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317554,1766290231830,-52035.10733989,0.0001182,2,"2025-12-21T04:10:31.830",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317556,1766290231841,-30141.63660871,0.0001182,2,"2025-12-21T04:10:31.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317564,1766290232020,-446.57079652,0.0001182,2,"2025-12-21T04:10:32.020",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317565,1766290237123,-344.67662293,0.0001182,2,"2025-12-21T04:10:37.123",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317566,1766290237584,-503.93718342,0.0001182,2,"2025-12-21T04:10:37.584",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317567,1766290237598,-1868.60706703,0.0001182,2,"2025-12-21T04:10:37.598",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317568,1766290237611,-518.98264,0.0001182,2,"2025-12-21T04:10:37.611",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317569,1766290237624,-496.1,0.0001182,2,"2025-12-21T04:10:37.624",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317570,1766290237640,-1749.18564804,0.0001182,2,"2025-12-21T04:10:37.640",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317571,1766290237653,-1658.57091694,0.0001182,2,"2025-12-21T04:10:37.653",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317572,1766290237667,-309.14664254,0.0001182,2,"2025-12-21T04:10:37.667",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317573,1766290237740,-877048.90373928,0.0001182,2,"2025-12-21T04:10:37.740",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317574,1766290237752,-2125.9611,0.0001183,2,"2025-12-21T04:10:37.752",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317575,1766290237763,-18173.49732431,0.0001183,2,"2025-12-21T04:10:37.763",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317576,1766290237774,-604.45322091,0.0001183,2,"2025-12-21T04:10:37.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317577,1766290237785,-312.39223844,0.00011849,2,"2025-12-21T04:10:37.785",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317578,1766290237796,-992.5739572,0.00011849,2,"2025-12-21T04:10:37.796",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317579,1766290237808,-1176.42,0.00011921,2,"2025-12-21T04:10:37.808",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317580,1766290237819,-500.0,0.00011922,2,"2025-12-21T04:10:37.819",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317581,1766290237830,-500.0,0.00011922,2,"2025-12-21T04:10:37.830",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317582,1766290237841,-500.0,0.00011922,2,"2025-12-21T04:10:37.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317583,1766290237852,-500.0,0.00011922,2,"2025-12-21T04:10:37.852",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317584,1766290237863,-164.84150446,0.00011922,2,"2025-12-21T04:10:37.863",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317585,1766290237875,-500.0,0.00011922,2,"2025-12-21T04:10:37.875",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317586,1766290237886,-500.0,0.00011922,2,"2025-12-21T04:10:37.886",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317587,1766290237897,-500.0,0.00011922,2,"2025-12-21T04:10:37.897",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317588,1766290237907,-500.0,0.00011922,2,"2025-12-21T04:10:37.907",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317589,1766290237919,-500.0,0.00011922,2,"2025-12-21T04:10:37.919",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317590,1766290237930,-500.0,0.00011922,2,"2025-12-21T04:10:37.930",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317591,1766290237941,-500.0,0.00011922,2,"2025-12-21T04:10:37.941",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317592,1766290237954,-500.0,0.00011922,2,"2025-12-21T04:10:37.954",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317593,1766290237965,-500.0,0.00011922,2,"2025-12-21T04:10:37.965",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317594,1766290237976,-500.0,0.00011922,2,"2025-12-21T04:10:37.976",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317595,1766290237987,-500.0,0.00011922,2,"2025-12-21T04:10:37.987",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317596,1766290238001,-500.0,0.00011922,2,"2025-12-21T04:10:38.001",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317597,1766290238012,-500.0,0.00011922,2,"2025-12-21T04:10:38.012",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317598,1766290238023,-500.0,0.00011922,2,"2025-12-21T04:10:38.023",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317599,1766290238035,-500.0,0.00011922,2,"2025-12-21T04:10:38.035",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317600,1766290238047,-500.0,0.00011922,2,"2025-12-21T04:10:38.047",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317601,1766290238059,-500.0,0.00011922,2,"2025-12-21T04:10:38.059",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317602,1766290238070,-500.0,0.00011922,2,"2025-12-21T04:10:38.070",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317603,1766290238081,-500.0,0.00011922,2,"2025-12-21T04:10:38.081",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317604,1766290238093,-500.0,0.00011922,2,"2025-12-21T04:10:38.093",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317607,1766290238106,-500.0,0.00011922,2,"2025-12-21T04:10:38.106",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317609,1766290238119,-500.0,0.00011922,2,"2025-12-21T04:10:38.119",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317611,1766290238131,-243.29999996,0.00011922,2,"2025-12-21T04:10:38.131",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317613,1766290238143,-500.0,0.00011922,2,"2025-12-21T04:10:38.143",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317614,1766290238155,-500.0,0.00011922,2,"2025-12-21T04:10:38.155",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317615,1766290238166,-500.0,0.00011922,2,"2025-12-21T04:10:38.166",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317616,1766290238178,-500.0,0.00011922,2,"2025-12-21T04:10:38.178",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317617,1766290238190,-500.0,0.00011922,2,"2025-12-21T04:10:38.190",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317618,1766290238202,-500.0,0.00011922,2,"2025-12-21T04:10:38.202",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317619,1766290238213,-500.0,0.00011922,2,"2025-12-21T04:10:38.213",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317620,1766290238225,-300.0,0.00011922,2,"2025-12-21T04:10:38.225",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317621,1766290238236,-500.0,0.00011922,2,"2025-12-21T04:10:38.236",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317622,1766290238248,-200.0,0.00011923,2,"2025-12-21T04:10:38.248",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317623,1766290238259,-151.0,0.00011923,2,"2025-12-21T04:10:38.259",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317624,1766290238270,-500.0,0.00011923,2,"2025-12-21T04:10:38.270",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317625,1766290238281,-500.0,0.00011923,2,"2025-12-21T04:10:38.281",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317626,1766290238292,-151.0,0.00011923,2,"2025-12-21T04:10:38.292",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317627,1766290238303,-151.0,0.00011923,2,"2025-12-21T04:10:38.303",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317628,1766290238314,-500.0,0.00011923,2,"2025-12-21T04:10:38.314",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317629,1766290238325,-151.0,0.00011923,2,"2025-12-21T04:10:38.325",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317630,1766290238337,-500.0,0.00011923,2,"2025-12-21T04:10:38.337",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317631,1766290238348,-151.0,0.00011923,2,"2025-12-21T04:10:38.348",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317632,1766290238360,-500.0,0.00011923,2,"2025-12-21T04:10:38.360",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317633,1766290238372,-151.0,0.00011923,2,"2025-12-21T04:10:38.372",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317634,1766290238383,-500.0,0.00011923,2,"2025-12-21T04:10:38.383",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317635,1766290238394,-151.0,0.00011923,2,"2025-12-21T04:10:38.394",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317636,1766290238406,-500.0,0.00011923,2,"2025-12-21T04:10:38.406",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317637,1766290238417,-151.0,0.00011923,2,"2025-12-21T04:10:38.417",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317638,1766290238428,-500.0,0.00011923,2,"2025-12-21T04:10:38.428",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317639,1766290238440,-151.0,0.00011923,2,"2025-12-21T04:10:38.440",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317640,1766290238451,-500.0,0.00011923,2,"2025-12-21T04:10:38.451",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317641,1766290238462,-500.0,0.00011923,2,"2025-12-21T04:10:38.462",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317642,1766290238474,-151.0,0.00011923,2,"2025-12-21T04:10:38.474",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317643,1766290238486,-500.0,0.00011923,2,"2025-12-21T04:10:38.486",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317644,1766290238498,-151.0,0.00011923,2,"2025-12-21T04:10:38.498",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317645,1766290238511,-200.0,0.00011923,2,"2025-12-21T04:10:38.511",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317646,1766290238522,-500.0,0.00011923,2,"2025-12-21T04:10:38.522",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317647,1766290238535,-151.0,0.00011923,2,"2025-12-21T04:10:38.535",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317648,1766290238546,-151.0,0.00011923,2,"2025-12-21T04:10:38.546",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317649,1766290238558,-153.1696294,0.00011923,2,"2025-12-21T04:10:38.558",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317650,1766290238570,-151.0,0.00011923,2,"2025-12-21T04:10:38.570",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317651,1766290238581,-500.0,0.00011923,2,"2025-12-21T04:10:38.581",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317652,1766290238592,-151.0,0.00011923,2,"2025-12-21T04:10:38.592",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317653,1766290238604,-500.0,0.00011923,2,"2025-12-21T04:10:38.604",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317654,1766290238615,-151.0,0.00011923,2,"2025-12-21T04:10:38.615",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317655,1766290238626,-500.0,0.00011923,2,"2025-12-21T04:10:38.626",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317656,1766290238640,-151.0,0.00011923,2,"2025-12-21T04:10:38.640",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317657,1766290238659,-500.0,0.00011923,2,"2025-12-21T04:10:38.659",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317658,1766290238670,-151.0,0.00011923,2,"2025-12-21T04:10:38.670",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317659,1766290238681,-500.0,0.00011923,2,"2025-12-21T04:10:38.681",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317660,1766290238692,-151.0,0.00011923,2,"2025-12-21T04:10:38.692",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317661,1766290238704,-500.0,0.00011923,2,"2025-12-21T04:10:38.704",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317662,1766290238716,-151.0,0.00011923,2,"2025-12-21T04:10:38.716",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317663,1766290238727,-500.0,0.00011923,2,"2025-12-21T04:10:38.727",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317664,1766290238739,-500.0,0.00011923,2,"2025-12-21T04:10:38.739",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317665,1766290238750,-500.0,0.00011923,2,"2025-12-21T04:10:38.750",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317666,1766290238761,-151.0,0.00011923,2,"2025-12-21T04:10:38.761",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317667,1766290238772,-500.0,0.00011923,2,"2025-12-21T04:10:38.772",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317668,1766290238783,-151.0,0.00011923,2,"2025-12-21T04:10:38.783",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317669,1766290238794,-500.0,0.00011923,2,"2025-12-21T04:10:38.794",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317670,1766290238804,-151.0,0.00011923,2,"2025-12-21T04:10:38.804",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317671,1766290238815,-500.0,0.00011923,2,"2025-12-21T04:10:38.815",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317672,1766290238826,-151.0,0.00011923,2,"2025-12-21T04:10:38.826",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317673,1766290238837,-151.0,0.00011923,2,"2025-12-21T04:10:38.837",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317674,1766290238848,-151.0,0.00011923,2,"2025-12-21T04:10:38.848",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317675,1766290238860,-151.0,0.00011923,2,"2025-12-21T04:10:38.860",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317676,1766290238871,-151.0,0.00011923,2,"2025-12-21T04:10:38.871",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317677,1766290238883,-151.0,0.00011923,2,"2025-12-21T04:10:38.883",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317678,1766290238895,-151.0,0.00011923,2,"2025-12-21T04:10:38.895",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317679,1766290238906,-151.0,0.00011923,2,"2025-12-21T04:10:38.906",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317680,1766290238919,-151.0,0.00011923,2,"2025-12-21T04:10:38.919",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317681,1766290238929,-151.0,0.00011923,2,"2025-12-21T04:10:38.929",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317682,1766290238940,-200.0,0.00011923,2,"2025-12-21T04:10:38.940",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317683,1766290238951,-151.0,0.00011923,2,"2025-12-21T04:10:38.951",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317684,1766290238962,-500.0,0.00011923,2,"2025-12-21T04:10:38.962",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317685,1766290238973,-362.05559105,0.00011923,2,"2025-12-21T04:10:38.973",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317688,1766290239730,-500.0,0.00011929,2,"2025-12-21T04:10:39.730",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317689,1766290239760,-223.27451561,0.00011929,2,"2025-12-21T04:10:39.760",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317690,1766290239781,-206.3220917,0.00011929,2,"2025-12-21T04:10:39.781",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317691,1766290239791,-432.57358172,0.00011929,2,"2025-12-21T04:10:39.791",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317692,1766290239800,-1000.0,0.0001193,2,"2025-12-21T04:10:39.800",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317693,1766290239810,-500.0,0.0001193,2,"2025-12-21T04:10:39.810",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317694,1766290239819,-1647.08,0.00012,2,"2025-12-21T04:10:39.819",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317695,1766290239829,-1176.42,0.00012195,2,"2025-12-21T04:10:39.829",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317696,1766290239839,-500.0,0.00012204,2,"2025-12-21T04:10:39.839",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317697,1766290239850,-1176.42,0.00012469,2,"2025-12-21T04:10:39.850",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317698,1766290239859,-200.0,0.00012471,2,"2025-12-21T04:10:39.859",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317699,1766290239868,-200.0,0.00012471,2,"2025-12-21T04:10:39.868",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317700,1766290239878,-500.0,0.00012471,2,"2025-12-21T04:10:39.878",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317701,1766290239887,-502.99965968,0.00012478,2,"2025-12-21T04:10:39.887",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317702,1766290239896,-1176.42,0.00012743,2,"2025-12-21T04:10:39.896",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317703,1766290239905,-404.26767003,0.0001276,2,"2025-12-21T04:10:39.905",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317704,1766290239915,-195.0,0.00012903,2,"2025-12-21T04:10:39.915",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317705,1766290239925,-300.0,0.00012903,2,"2025-12-21T04:10:39.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317706,1766290239934,-250.0,0.00012903,2,"2025-12-21T04:10:39.934",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317707,1766290239943,-193.0,0.00013001,2,"2025-12-21T04:10:39.943",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317708,1766290239952,-195.0,0.00013001,2,"2025-12-21T04:10:39.952",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317709,1766290239961,-300.0,0.00013001,2,"2025-12-21T04:10:39.961",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317710,1766290239971,-250.0,0.00013001,2,"2025-12-21T04:10:39.971",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317711,1766290239981,-1176.42,0.00013017,2,"2025-12-21T04:10:39.981",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317712,1766290239990,-200.0,0.00013019,2,"2025-12-21T04:10:39.990",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317713,1766290239999,-200.0,0.00013019,2,"2025-12-21T04:10:39.999",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317714,1766290240009,-1176.42,0.00013291,2,"2025-12-21T04:10:40.009",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317715,1766290240018,-153.0,0.00013429,2,"2025-12-21T04:10:40.018",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317716,1766290240027,-1176.42,0.00013565,2,"2025-12-21T04:10:40.027",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317717,1766290240036,-467.95,0.00013665,2,"2025-12-21T04:10:40.036",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317718,1766290240046,-290.19231501,0.00013698,2,"2025-12-21T04:10:40.046",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317719,1766290240055,-500.0,0.00013698,2,"2025-12-21T04:10:40.055",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317720,1766290240064,-500.0,0.00013698,2,"2025-12-21T04:10:40.064",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317721,1766290240074,-500.0,0.00013698,2,"2025-12-21T04:10:40.074",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317722,1766290240083,-513.10702335,0.00013698,2,"2025-12-21T04:10:40.083",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317723,1766290240092,-310.1446089,0.00013698,2,"2025-12-21T04:10:40.092",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317724,1766290240102,-500.0,0.00013698,2,"2025-12-21T04:10:40.102",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317725,1766290240113,-500.0,0.00013698,2,"2025-12-21T04:10:40.113",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317726,1766290240125,-500.0,0.00013698,2,"2025-12-21T04:10:40.125",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317727,1766290240134,-500.0,0.00013698,2,"2025-12-21T04:10:40.134",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317728,1766290240143,-500.0,0.00013698,2,"2025-12-21T04:10:40.143",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317729,1766290240155,-500.0,0.00013698,2,"2025-12-21T04:10:40.155",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317730,1766290240164,-500.0,0.00013698,2,"2025-12-21T04:10:40.164",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317731,1766290240174,-500.0,0.00013698,2,"2025-12-21T04:10:40.174",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317732,1766290240185,-298.12712902,0.00013698,2,"2025-12-21T04:10:40.185",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317733,1766290240200,-500.0,0.00013698,2,"2025-12-21T04:10:40.200",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317734,1766290240210,-500.0,0.00013698,2,"2025-12-21T04:10:40.210",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317735,1766290240220,-500.0,0.00013698,2,"2025-12-21T04:10:40.220",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317736,1766290240229,-500.0,0.00013698,2,"2025-12-21T04:10:40.229",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317737,1766290240239,-500.0,0.00013698,2,"2025-12-21T04:10:40.239",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317738,1766290240249,-500.0,0.00013698,2,"2025-12-21T04:10:40.249",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317739,1766290240259,-500.0,0.00013698,2,"2025-12-21T04:10:40.259",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317740,1766290240269,-500.0,0.00013698,2,"2025-12-21T04:10:40.269",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317741,1766290240279,-500.0,0.00013698,2,"2025-12-21T04:10:40.279",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317742,1766290240289,-500.0,0.00013698,2,"2025-12-21T04:10:40.289",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317743,1766290240299,-500.0,0.00013698,2,"2025-12-21T04:10:40.299",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317744,1766290240309,-500.0,0.00013698,2,"2025-12-21T04:10:40.309",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317745,1766290240320,-500.0,0.00013698,2,"2025-12-21T04:10:40.320",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317746,1766290240329,-500.0,0.00013698,2,"2025-12-21T04:10:40.329",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317747,1766290240339,-500.0,0.00013698,2,"2025-12-21T04:10:40.339",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317748,1766290240349,-512.86362599,0.00013698,2,"2025-12-21T04:10:40.349",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317749,1766290240358,-418.73339272,0.00013698,2,"2025-12-21T04:10:40.358",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317750,1766290240368,-500.0,0.00013698,2,"2025-12-21T04:10:40.368",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317751,1766290240377,-500.0,0.00013698,2,"2025-12-21T04:10:40.377",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317752,1766290240387,-215.39925149,0.00013698,2,"2025-12-21T04:10:40.387",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317753,1766290240396,-523.69418113,0.00013698,2,"2025-12-21T04:10:40.396",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317754,1766290240406,-500.0,0.00013698,2,"2025-12-21T04:10:40.406",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317755,1766290240415,-152.26237204,0.00013698,2,"2025-12-21T04:10:40.415",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317756,1766290240425,-500.0,0.00013698,2,"2025-12-21T04:10:40.425",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317757,1766290240434,-500.0,0.00013698,2,"2025-12-21T04:10:40.434",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317758,1766290240443,-500.0,0.00013698,2,"2025-12-21T04:10:40.443",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317759,1766290240453,-500.0,0.00013698,2,"2025-12-21T04:10:40.453",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317760,1766290240463,-509.97247269,0.00013698,2,"2025-12-21T04:10:40.463",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317761,1766290240473,-999.99,0.00013699,2,"2025-12-21T04:10:40.473",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317762,1766290240483,-9999.99,0.00013699,2,"2025-12-21T04:10:40.483",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317763,1766290240492,-4677.07,0.00013699,2,"2025-12-21T04:10:40.492",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317764,1766290240501,-150.99,0.00013699,2,"2025-12-21T04:10:40.501",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317765,1766290240511,-299.99,0.00013699,2,"2025-12-21T04:10:40.511",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317766,1766290240520,-1192.34,0.00013699,2,"2025-12-21T04:10:40.520",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317767,1766290240530,-500.0,0.00013699,2,"2025-12-21T04:10:40.530",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317768,1766290240539,-500.0,0.00013699,2,"2025-12-21T04:10:40.539",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317769,1766290240549,-500.0,0.00013699,2,"2025-12-21T04:10:40.549",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317770,1766290240558,-246.07,0.00013728,2,"2025-12-21T04:10:40.558",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317771,1766290240568,-6068.09,0.00013746,2,"2025-12-21T04:10:40.568",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317772,1766290240578,-1176.48,0.00013839,2,"2025-12-21T04:10:40.578",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317773,1766290240587,-500.0,0.00013858,2,"2025-12-21T04:10:40.587",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317774,1766290240596,-547.46538815,0.00013873,2,"2025-12-21T04:10:40.596",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317775,1766290240606,-168.84175508,0.00013873,2,"2025-12-21T04:10:40.606",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317776,1766290240615,-504.75718968,0.00013873,2,"2025-12-21T04:10:40.615",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317777,1766290240624,-500.0,0.00013873,2,"2025-12-21T04:10:40.624",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317778,1766290240634,-501.7326664,0.00013873,2,"2025-12-21T04:10:40.634",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317779,1766290240644,-500.0,0.00013873,2,"2025-12-21T04:10:40.644",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317780,1766290240654,-500.0,0.00013873,2,"2025-12-21T04:10:40.654",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317781,1766290240663,-500.0,0.00013873,2,"2025-12-21T04:10:40.663",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317782,1766290240673,-500.0,0.00013873,2,"2025-12-21T04:10:40.673",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317783,1766290240682,-500.0,0.00013873,2,"2025-12-21T04:10:40.682",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317784,1766290240691,-502.33266332,0.00013873,2,"2025-12-21T04:10:40.691",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317785,1766290240700,-502.35105933,0.00013873,2,"2025-12-21T04:10:40.700",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317786,1766290240709,-502.37618303,0.00013873,2,"2025-12-21T04:10:40.709",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317787,1766290240718,-500.0,0.00013873,2,"2025-12-21T04:10:40.718",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317788,1766290240727,-500.0,0.00013873,2,"2025-12-21T04:10:40.727",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317789,1766290240736,-835.66,0.00013886,2,"2025-12-21T04:10:40.736",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317790,1766290240746,-312.0,0.0001393,2,"2025-12-21T04:10:40.746",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317792,1766290240755,-374.0,0.00013958,2,"2025-12-21T04:10:40.755",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317793,1766290240764,-1075.0,0.00013985,2,"2025-12-21T04:10:40.764",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317794,1766290240774,-1430.0,0.00014013,2,"2025-12-21T04:10:40.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317795,1766290240783,-639.0,0.0001403,2,"2025-12-21T04:10:40.783",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317796,1766290240792,-151.0,0.00014033,2,"2025-12-21T04:10:40.792",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317797,1766290240801,-1878.0,0.00014058,2,"2025-12-21T04:10:40.801",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317798,1766290240811,-150.0,0.00014218,2,"2025-12-21T04:10:40.811",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317799,1766290240820,-151.0,0.0001435,2,"2025-12-21T04:10:40.820",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317800,1766290240829,-365.0,0.00014395,2,"2025-12-21T04:10:40.829",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317801,1766290240838,-1002.70843271,0.00014421,2,"2025-12-21T04:10:40.838",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317802,1766290240847,-1001.99821802,0.00014421,2,"2025-12-21T04:10:40.847",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317803,1766290240856,-715.8994755,0.00014421,2,"2025-12-21T04:10:40.856",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317804,1766290240866,-1002.74892513,0.00014421,2,"2025-12-21T04:10:40.866",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317805,1766290240875,-1000.0,0.00014421,2,"2025-12-21T04:10:40.875",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317806,1766290240884,-504.37721769,0.00014421,2,"2025-12-21T04:10:40.884",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317807,1766290240893,-1002.92716706,0.00014421,2,"2025-12-21T04:10:40.893",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317808,1766290240903,-1005.30925531,0.00014421,2,"2025-12-21T04:10:40.903",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317809,1766290240911,-351.0,0.00014423,2,"2025-12-21T04:10:40.911",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317810,1766290240920,-237.0,0.0001449,2,"2025-12-21T04:10:40.920",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317811,1766290240930,-200.0,0.00014662,2,"2025-12-21T04:10:40.930",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317812,1766290240939,-17406.16956464,0.00014749,2,"2025-12-21T04:10:40.939",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317813,1766290240949,-6598.83491072,0.00014838,2,"2025-12-21T04:10:40.949",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317814,1766290241375,-752.0900232,0.00014838,2,"2025-12-21T04:10:41.375",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317815,1766290241386,-746.71567383,0.00014838,2,"2025-12-21T04:10:41.386",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317816,1766290241400,-451.169914,0.00014838,2,"2025-12-21T04:10:41.400",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317817,1766290241411,-295.25399992,0.00014838,2,"2025-12-21T04:10:41.411",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317818,1766290241423,-695.86321115,0.00014838,2,"2025-12-21T04:10:41.423",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317819,1766290241436,-1585.57729937,0.00014838,2,"2025-12-21T04:10:41.436",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317820,1766290241447,-4231.69083979,0.00014838,2,"2025-12-21T04:10:41.447",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317821,1766290241459,-3038.92863383,0.00014838,2,"2025-12-21T04:10:41.459",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317822,1766290241469,-500.97245458,0.00015212,2,"2025-12-21T04:10:41.469",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317823,1766290241478,-604.4532209,0.00015697,2,"2025-12-21T04:10:41.478",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317824,1766290241488,-250.4632069,0.00015798,2,"2025-12-21T04:10:41.488",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317825,1766290241497,-621.23,0.00015861,2,"2025-12-21T04:10:41.497",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317826,1766290241506,-196.03,0.0001617,2,"2025-12-21T04:10:41.506",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317827,1766290241516,-866.39543189,0.00016342,2,"2025-12-21T04:10:41.516",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317828,1766290241526,-264.64044537,0.00016438,2,"2025-12-21T04:10:41.526",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317829,1766290241535,-10201.92,0.00016438,2,"2025-12-21T04:10:41.535",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317830,1766290241546,-500.0,0.00016973,2,"2025-12-21T04:10:41.546",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317831,1766290241556,-474.91641866,0.00016976,2,"2025-12-21T04:10:41.556",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317832,1766290241565,-207.99,0.00016985,3,"2025-12-21T04:10:41.565",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317833,1766290241575,-31397.34833742,0.00016986,2,"2025-12-21T04:10:41.575",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317834,1766290241611,-4514.51,0.00016986,2,"2025-12-21T04:10:41.611",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317835,1766290241622,-730.0,0.00016986,2,"2025-12-21T04:10:41.622",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317836,1766290241634,-1847.29706136,0.00016986,2,"2025-12-21T04:10:41.634",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317837,1766290241650,-671.44990857,0.00016986,2,"2025-12-21T04:10:41.650",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317838,1766290241690,-13580.83469265,0.00016986,2,"2025-12-21T04:10:41.690",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317839,1766290241699,-2000.0,0.00017,2,"2025-12-21T04:10:41.699",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317840,1766290241709,-250.0,0.00017,2,"2025-12-21T04:10:41.709",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317841,1766290241719,-24075.9143304,0.0001701,2,"2025-12-21T04:10:41.719",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317842,1766290241728,-5770.1259068,0.0001701,2,"2025-12-21T04:10:41.728",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317843,1766290241737,-47318.05886553,0.0001701,2,"2025-12-21T04:10:41.737",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317844,1766290241750,-884.79552283,0.0001701,2,"2025-12-21T04:10:41.750",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317845,1766290241761,-2451.658834,0.0001701,2,"2025-12-21T04:10:41.761",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317846,1766290241772,-1427.900885,0.0001701,2,"2025-12-21T04:10:41.772",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317847,1766290242700,-1.7e-07,0.0001701,2,"2025-12-21T04:10:42.700",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317849,1766290242975,-4334.78576873,0.0001701,2,"2025-12-21T04:10:42.975",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317851,1766290242988,-805.09598684,0.0001701,2,"2025-12-21T04:10:42.988",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317852,1766290242998,-4997.2,0.00017027,2,"2025-12-21T04:10:42.998",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317853,1766290243007,-621.23,0.00017231,2,"2025-12-21T04:10:43.007",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317854,1766290243016,-1000.0,0.00017521,2,"2025-12-21T04:10:43.016",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317855,1766290243026,-17406.16956464,0.00017768,2,"2025-12-21T04:10:43.026",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317856,1766290243035,-18396.12450581,0.00017846,2,"2025-12-21T04:10:43.035",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317857,1766290243045,-500.0,0.00017863,2,"2025-12-21T04:10:43.045",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317858,1766290243054,-500.0,0.0001846,2,"2025-12-21T04:10:43.054",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317859,1766290243064,-500.0,0.0001846,2,"2025-12-21T04:10:43.064",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317863,1766290243074,-500.0,0.0001846,2,"2025-12-21T04:10:43.074",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317864,1766290243407,-200.0,0.00018461,2,"2025-12-21T04:10:43.407",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317865,1766290243419,-1000.0,0.0001876,2,"2025-12-21T04:10:43.419",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317866,1766290243429,-150.98,0.000188,2,"2025-12-21T04:10:43.429",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317867,1766290243438,-150.98,0.000188,2,"2025-12-21T04:10:43.438",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317868,1766290243448,-1197.0,0.00018831,2,"2025-12-21T04:10:43.448",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317869,1766290243458,-911.0,0.00018831,2,"2025-12-21T04:10:43.458",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317870,1766290243467,-166.66,0.00018872,2,"2025-12-21T04:10:43.467",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317871,1766290243478,-150.98,0.0001899,2,"2025-12-21T04:10:43.478",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317872,1766290243488,-674.42250875,0.00019,2,"2025-12-21T04:10:43.488",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317873,1766290243498,-300.0,0.00019,2,"2025-12-21T04:10:43.498",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317874,1766290243508,-66899.42995772,0.00019,2,"2025-12-21T04:10:43.508",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317875,1766290243519,-1802.155794,0.00019,2,"2025-12-21T04:10:43.519",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317876,1766290243529,-4997.2,0.00019025,2,"2025-12-21T04:10:43.529",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317877,1766290243539,-24075.9143304,0.00019146,2,"2025-12-21T04:10:43.539",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317878,1766290243549,-1000.0,0.00019438,2,"2025-12-21T04:10:43.549",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317879,1766290243559,-604.4532209,0.00019564,2,"2025-12-21T04:10:43.559",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317880,1766290243569,-632.75,0.00019832,2,"2025-12-21T04:10:43.569",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317881,1766290243579,-1000.0,0.00019981,2,"2025-12-21T04:10:43.579",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317882,1766290243591,-229.83089871,0.0002,20,"2025-12-21T04:10:43.591",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317883,1766290243602,-150.98,0.00020103,2,"2025-12-21T04:10:43.602",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317884,1766290243612,-12768.02004,0.00020113,2,"2025-12-21T04:10:43.612",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317885,1766290243622,-1000.0,0.00020116,2,"2025-12-21T04:10:43.622",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317886,1766290243633,-1000.0,0.00020187,2,"2025-12-21T04:10:43.633",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317887,1766290243643,-1287.4891176,0.00020245,2,"2025-12-21T04:10:43.643",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317888,1766290243655,-500.0,0.00020384,2,"2025-12-21T04:10:43.655",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317889,1766290243666,-150.0,0.00020384,2,"2025-12-21T04:10:43.666",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317890,1766290243677,-500.0,0.00020384,2,"2025-12-21T04:10:43.677",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317891,1766290243694,-150.0,0.00020384,2,"2025-12-21T04:10:43.694",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317892,1766290243713,-500.0,0.00020384,2,"2025-12-21T04:10:43.713",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317893,1766290243725,-500.0,0.00020384,2,"2025-12-21T04:10:43.725",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317894,1766290243734,-150.0,0.00020384,2,"2025-12-21T04:10:43.734",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317895,1766290243743,-500.0,0.00020384,2,"2025-12-21T04:10:43.743",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317896,1766290243753,-715.0,0.00020384,2,"2025-12-21T04:10:43.753",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317897,1766290243762,-153.0048444,0.00020384,2,"2025-12-21T04:10:43.762",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317898,1766290243771,-500.0,0.00020384,2,"2025-12-21T04:10:43.771",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317899,1766290243782,-500.0,0.00020384,2,"2025-12-21T04:10:43.782",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317900,1766290243792,-500.0,0.00020384,2,"2025-12-21T04:10:43.792",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317901,1766290243801,-500.0,0.00020384,2,"2025-12-21T04:10:43.801",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317902,1766290243812,-203.03552105,0.00020384,2,"2025-12-21T04:10:43.812",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317903,1766290243822,-500.0,0.00020384,2,"2025-12-21T04:10:43.822",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317904,1766290243832,-150.0,0.00020384,2,"2025-12-21T04:10:43.832",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317905,1766290243841,-150.0,0.00020384,2,"2025-12-21T04:10:43.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317906,1766290243852,-155.6637864,0.00020384,2,"2025-12-21T04:10:43.852",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317907,1766290243863,-500.0,0.00020384,2,"2025-12-21T04:10:43.863",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317908,1766290243873,-150.0,0.00020384,2,"2025-12-21T04:10:43.873",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317909,1766290243882,-151.62002292,0.00020384,2,"2025-12-21T04:10:43.882",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317910,1766290243894,-150.0,0.00020384,2,"2025-12-21T04:10:43.894",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317911,1766290243905,-151.45388092,0.00020384,2,"2025-12-21T04:10:43.905",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317912,1766290243915,-150.0,0.00020384,2,"2025-12-21T04:10:43.915",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317913,1766290243925,-500.0,0.00020384,2,"2025-12-21T04:10:43.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317914,1766290243934,-150.0,0.00020384,2,"2025-12-21T04:10:43.934",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317915,1766290243943,-150.0,0.00020384,2,"2025-12-21T04:10:43.943",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317916,1766290243953,-150.0,0.00020384,2,"2025-12-21T04:10:43.953",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317917,1766290243962,-500.0,0.00020384,2,"2025-12-21T04:10:43.962",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317918,1766290243972,-474.0,0.00020384,2,"2025-12-21T04:10:43.972",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317919,1766290243981,-500.0,0.00020384,2,"2025-12-21T04:10:43.981",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317920,1766290243991,-150.0,0.00020384,2,"2025-12-21T04:10:43.991",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317921,1766290244000,-156.9709519,0.00020384,2,"2025-12-21T04:10:44.000",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317922,1766290244010,-150.0,0.00020384,2,"2025-12-21T04:10:44.010",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317923,1766290244020,-500.0,0.00020384,2,"2025-12-21T04:10:44.020",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317924,1766290244030,-500.0,0.00020384,2,"2025-12-21T04:10:44.030",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317925,1766290244040,-500.0,0.00020384,2,"2025-12-21T04:10:44.040",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317926,1766290244050,-500.0,0.00020384,2,"2025-12-21T04:10:44.050",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317927,1766290244060,-150.0,0.00020384,2,"2025-12-21T04:10:44.060",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317928,1766290244070,-688.0,0.00020384,2,"2025-12-21T04:10:44.070",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317929,1766290244080,-500.0,0.00020384,2,"2025-12-21T04:10:44.080",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317930,1766290244089,-150.0,0.00020384,2,"2025-12-21T04:10:44.089",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317931,1766290244099,-500.0,0.00020384,2,"2025-12-21T04:10:44.099",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317932,1766290244109,-150.0,0.00020384,2,"2025-12-21T04:10:44.109",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317933,1766290244123,-638.0,0.00020384,2,"2025-12-21T04:10:44.123",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317934,1766290244143,-153.52036112,0.00020515,2,"2025-12-21T04:10:44.143",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317935,1766290244153,-500.0,0.00020521,2,"2025-12-21T04:10:44.153",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317936,1766290244163,-217.88055935,0.00020521,2,"2025-12-21T04:10:44.163",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317937,1766290244173,-500.0,0.00020521,2,"2025-12-21T04:10:44.173",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317938,1766290244183,-150.0,0.00020521,2,"2025-12-21T04:10:44.183",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317939,1766290244192,-500.0,0.00020521,2,"2025-12-21T04:10:44.192",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317940,1766290244202,-500.0,0.00020521,2,"2025-12-21T04:10:44.202",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317941,1766290244212,-150.0,0.00020521,2,"2025-12-21T04:10:44.212",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317942,1766290244221,-500.0,0.00020521,2,"2025-12-21T04:10:44.221",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317943,1766290244230,-715.0,0.00020521,2,"2025-12-21T04:10:44.230",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317944,1766290244239,-500.0,0.00020521,2,"2025-12-21T04:10:44.239",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317945,1766290244248,-500.0,0.00020521,2,"2025-12-21T04:10:44.248",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317946,1766290244257,-500.0,0.00020521,2,"2025-12-21T04:10:44.257",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317947,1766290244267,-500.0,0.00020521,2,"2025-12-21T04:10:44.267",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317948,1766290244277,-500.0,0.00020521,2,"2025-12-21T04:10:44.277",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317949,1766290244286,-150.0,0.00020521,2,"2025-12-21T04:10:44.286",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317950,1766290244296,-150.0,0.00020521,2,"2025-12-21T04:10:44.296",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317951,1766290244305,-500.0,0.00020521,2,"2025-12-21T04:10:44.305",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317952,1766290244314,-150.0,0.00020521,2,"2025-12-21T04:10:44.314",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317953,1766290244324,-206.73241597,0.00020521,2,"2025-12-21T04:10:44.324",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317954,1766290244334,-150.0,0.00020521,2,"2025-12-21T04:10:44.334",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317955,1766290244344,-150.0,0.00020521,2,"2025-12-21T04:10:44.344",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317956,1766290244353,-500.0,0.00020521,2,"2025-12-21T04:10:44.353",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317957,1766290244363,-150.0,0.00020521,2,"2025-12-21T04:10:44.363",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317958,1766290244372,-150.0,0.00020521,2,"2025-12-21T04:10:44.372",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317959,1766290244382,-500.0,0.00020521,2,"2025-12-21T04:10:44.382",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317960,1766290244392,-500.0,0.00020521,2,"2025-12-21T04:10:44.392",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317961,1766290244401,-474.0,0.00020521,2,"2025-12-21T04:10:44.401",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317962,1766290244411,-150.0,0.00020521,2,"2025-12-21T04:10:44.411",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317963,1766290244420,-500.0,0.00020521,2,"2025-12-21T04:10:44.420",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317964,1766290244429,-500.0,0.00020521,2,"2025-12-21T04:10:44.429",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317965,1766290244438,-500.0,0.00020521,2,"2025-12-21T04:10:44.438",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317966,1766290244448,-500.0,0.00020521,2,"2025-12-21T04:10:44.448",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317967,1766290244457,-688.0,0.00020521,2,"2025-12-21T04:10:44.457",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317968,1766290244471,-500.0,0.00020521,2,"2025-12-21T04:10:44.471",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317969,1766290244483,-500.0,0.00020521,2,"2025-12-21T04:10:44.483",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317970,1766290244493,-150.0,0.00020521,2,"2025-12-21T04:10:44.493",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317971,1766290244502,-638.0,0.00020521,2,"2025-12-21T04:10:44.502",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317972,1766290244511,-500.0,0.00020658,2,"2025-12-21T04:10:44.511",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317973,1766290244520,-272.46378967,0.00020658,2,"2025-12-21T04:10:44.520",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317974,1766290244530,-150.0,0.00020658,2,"2025-12-21T04:10:44.530",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317975,1766290244540,-500.0,0.00020658,2,"2025-12-21T04:10:44.540",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317976,1766290244550,-500.0,0.00020658,2,"2025-12-21T04:10:44.550",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317977,1766290244560,-170.2039508,0.00020658,2,"2025-12-21T04:10:44.560",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317978,1766290244569,-500.0,0.00020658,2,"2025-12-21T04:10:44.569",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317979,1766290244578,-715.0,0.00020658,2,"2025-12-21T04:10:44.578",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317980,1766290244588,-500.0,0.00020658,2,"2025-12-21T04:10:44.588",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317981,1766290244598,-500.0,0.00020658,2,"2025-12-21T04:10:44.598",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317982,1766290244607,-252.61614044,0.00020658,2,"2025-12-21T04:10:44.607",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317983,1766290244616,-500.0,0.00020658,2,"2025-12-21T04:10:44.616",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317984,1766290244626,-500.0,0.00020658,2,"2025-12-21T04:10:44.626",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317985,1766290244635,-223.15728325,0.00020658,2,"2025-12-21T04:10:44.635",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317986,1766290244644,-150.0,0.00020658,2,"2025-12-21T04:10:44.644",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317987,1766290244654,-233.20071514,0.00020658,2,"2025-12-21T04:10:44.654",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317988,1766290244663,-150.0,0.00020658,2,"2025-12-21T04:10:44.663",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317989,1766290244672,-150.0,0.00020658,2,"2025-12-21T04:10:44.672",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317990,1766290244681,-150.0,0.00020658,2,"2025-12-21T04:10:44.681",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317991,1766290244691,-507.32824713,0.00020658,2,"2025-12-21T04:10:44.691",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317992,1766290244700,-209.21015055,0.00020658,2,"2025-12-21T04:10:44.700",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317993,1766290244709,-150.0,0.00020658,2,"2025-12-21T04:10:44.709",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317994,1766290244718,-500.0,0.00020658,2,"2025-12-21T04:10:44.718",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317995,1766290244728,-500.0,0.00020658,2,"2025-12-21T04:10:44.728",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317996,1766290244737,-255.7741324,0.00020658,2,"2025-12-21T04:10:44.737",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317997,1766290244747,-474.0,0.00020658,2,"2025-12-21T04:10:44.747",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317998,1766290244756,-500.0,0.00020658,2,"2025-12-21T04:10:44.756",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399317999,1766290244765,-500.0,0.00020658,2,"2025-12-21T04:10:44.765",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318000,1766290244774,-500.0,0.00020658,2,"2025-12-21T04:10:44.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318001,1766290244784,-500.0,0.00020658,2,"2025-12-21T04:10:44.784",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318002,1766290244794,-500.0,0.00020658,2,"2025-12-21T04:10:44.794",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318003,1766290244804,-688.0,0.00020658,2,"2025-12-21T04:10:44.804",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318004,1766290244813,-500.0,0.00020658,2,"2025-12-21T04:10:44.813",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318005,1766290244822,-150.0,0.00020658,2,"2025-12-21T04:10:44.822",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318006,1766290244831,-638.0,0.00020658,2,"2025-12-21T04:10:44.831",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318007,1766290244841,-2000.0,0.000207,2,"2025-12-21T04:10:44.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318008,1766290244850,-17406.16956464,0.00020787,2,"2025-12-21T04:10:44.850",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318009,1766290244859,-1000.0,0.00020795,2,"2025-12-21T04:10:44.859",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318010,1766290244869,-500.0,0.00020795,2,"2025-12-21T04:10:44.869",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318011,1766290244878,-186.67882747,0.00020795,2,"2025-12-21T04:10:44.878",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318012,1766290244888,-500.0,0.00020795,2,"2025-12-21T04:10:44.888",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318013,1766290244897,-500.0,0.00020795,2,"2025-12-21T04:10:44.897",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318014,1766290244907,-500.0,0.00020795,2,"2025-12-21T04:10:44.907",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318015,1766290244916,-715.0,0.00020795,2,"2025-12-21T04:10:44.916",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318016,1766290244926,-500.0,0.00020795,2,"2025-12-21T04:10:44.926",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318017,1766290244935,-500.0,0.00020795,2,"2025-12-21T04:10:44.935",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318018,1766290244945,-500.0,0.00020795,2,"2025-12-21T04:10:44.945",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318019,1766290244954,-463.96955227,0.00020795,2,"2025-12-21T04:10:44.954",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318020,1766290244964,-167.39866338,0.00020795,2,"2025-12-21T04:10:44.964",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318021,1766290244974,-237.96567744,0.00020795,2,"2025-12-21T04:10:44.974",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318022,1766290244983,-150.82734528,0.00020795,2,"2025-12-21T04:10:44.983",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318023,1766290244993,-207.3149885,0.00020795,2,"2025-12-21T04:10:44.993",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318024,1766290245002,-160.24705155,0.00020795,2,"2025-12-21T04:10:45.002",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318025,1766290245012,-500.0,0.00020795,2,"2025-12-21T04:10:45.012",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318026,1766290245021,-500.0,0.00020795,2,"2025-12-21T04:10:45.021",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318027,1766290245030,-474.0,0.00020795,2,"2025-12-21T04:10:45.030",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318028,1766290245041,-452.2515866,0.00020795,2,"2025-12-21T04:10:45.041",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318029,1766290245050,-500.0,0.00020795,2,"2025-12-21T04:10:45.050",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318030,1766290245060,-500.0,0.00020795,2,"2025-12-21T04:10:45.060",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318031,1766290245069,-205.72226642,0.00020795,2,"2025-12-21T04:10:45.069",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318032,1766290245104,-294.27773358,0.00020795,2,"2025-12-21T04:10:45.104",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318033,1766290245113,-500.0,0.00020795,2,"2025-12-21T04:10:45.113",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318034,1766290245123,-221.67570795,0.00020795,2,"2025-12-21T04:10:45.123",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318035,1766290245134,-466.32429205,0.00020795,2,"2025-12-21T04:10:45.134",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318036,1766290245144,-500.0,0.00020795,2,"2025-12-21T04:10:45.144",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318037,1766290245153,-135.07738795,0.00020795,2,"2025-12-21T04:10:45.153",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318038,1766290245169,-14.92261205,0.00020795,2,"2025-12-21T04:10:45.169",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318039,1766290245179,-638.0,0.00020795,2,"2025-12-21T04:10:45.179",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318040,1766290245188,-2848.9303563,0.00020805,2,"2025-12-21T04:10:45.188",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318041,1766290245198,-866.39543189,0.00020853,2,"2025-12-21T04:10:45.198",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318042,1766290245207,-18396.12450581,0.00020853,2,"2025-12-21T04:10:45.207",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318043,1766290245216,-150.98,0.00020922,2,"2025-12-21T04:10:45.216",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318044,1766290245225,-500.0,0.00020932,2,"2025-12-21T04:10:45.225",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318045,1766290245235,-500.0,0.00020932,2,"2025-12-21T04:10:45.235",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318046,1766290245245,-328.43100459,0.00020932,2,"2025-12-21T04:10:45.245",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318047,1766290245254,-500.0,0.00020932,2,"2025-12-21T04:10:45.254",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318048,1766290245264,-715.0,0.00020932,2,"2025-12-21T04:10:45.264",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318049,1766290245274,-500.0,0.00020932,2,"2025-12-21T04:10:45.274",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318050,1766290245283,-500.0,0.00020932,2,"2025-12-21T04:10:45.283",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318051,1766290245293,-500.0,0.00020932,2,"2025-12-21T04:10:45.293",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318052,1766290245302,-500.0,0.00020932,2,"2025-12-21T04:10:45.302",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318053,1766290245311,-500.0,0.00020932,2,"2025-12-21T04:10:45.311",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318054,1766290245320,-474.0,0.00020932,2,"2025-12-21T04:10:45.320",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318055,1766290245330,-500.0,0.00020932,2,"2025-12-21T04:10:45.330",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318057,1766290245339,-500.0,0.00020932,2,"2025-12-21T04:10:45.339",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318058,1766290245348,-500.0,0.00020932,2,"2025-12-21T04:10:45.348",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318059,1766290245358,-688.0,0.00020932,2,"2025-12-21T04:10:45.358",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318060,1766290245367,-500.0,0.00020932,2,"2025-12-21T04:10:45.367",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318061,1766290245376,-500.0,0.00020932,2,"2025-12-21T04:10:45.376",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318062,1766290245387,-240.64119308,0.00020932,2,"2025-12-21T04:10:45.387",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318063,1766290245396,-638.0,0.00020932,2,"2025-12-21T04:10:45.396",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318064,1766290245406,-287.277653,0.00020967,2,"2025-12-21T04:10:45.406",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318065,1766290245416,-350.0,0.00021,2,"2025-12-21T04:10:45.416",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318066,1766290245425,-4997.2,0.00021022,2,"2025-12-21T04:10:45.425",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318067,1766290245435,-500.0,0.00021069,2,"2025-12-21T04:10:45.435",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318068,1766290245444,-500.0,0.00021069,2,"2025-12-21T04:10:45.444",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318069,1766290245454,-500.0,0.00021069,2,"2025-12-21T04:10:45.454",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318071,1766290245464,-715.0,0.00021069,2,"2025-12-21T04:10:45.464",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318072,1766290245474,-500.0,0.00021069,2,"2025-12-21T04:10:45.474",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318074,1766290245483,-500.0,0.00021069,2,"2025-12-21T04:10:45.483",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318075,1766290245494,-500.0,0.00021069,2,"2025-12-21T04:10:45.494",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318076,1766290245503,-500.0,0.00021069,2,"2025-12-21T04:10:45.503",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318077,1766290245513,-265.16707175,0.00021069,2,"2025-12-21T04:10:45.513",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318078,1766290245522,-474.0,0.00021069,2,"2025-12-21T04:10:45.522",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318079,1766290245532,-500.0,0.00021069,2,"2025-12-21T04:10:45.532",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318080,1766290245542,-500.0,0.00021069,2,"2025-12-21T04:10:45.542",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318081,1766290245551,-308.19288149,0.00021069,2,"2025-12-21T04:10:45.551",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318082,1766290245561,-688.0,0.00021069,2,"2025-12-21T04:10:45.561",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318083,1766290245571,-500.0,0.00021069,2,"2025-12-21T04:10:45.571",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318084,1766290245580,-500.0,0.00021069,2,"2025-12-21T04:10:45.580",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318085,1766290245590,-638.0,0.00021069,2,"2025-12-21T04:10:45.590",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318086,1766290245599,-331.1273539,0.00021206,2,"2025-12-21T04:10:45.599",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318087,1766290245609,-500.0,0.00021206,2,"2025-12-21T04:10:45.609",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318088,1766290245618,-500.0,0.00021206,2,"2025-12-21T04:10:45.618",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318089,1766290245628,-715.0,0.00021206,2,"2025-12-21T04:10:45.628",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318090,1766290245638,-500.0,0.00021206,2,"2025-12-21T04:10:45.638",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318091,1766290245647,-500.0,0.00021206,2,"2025-12-21T04:10:45.647",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318092,1766290245657,-500.0,0.00021206,2,"2025-12-21T04:10:45.657",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318093,1766290245666,-500.0,0.00021206,2,"2025-12-21T04:10:45.666",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318094,1766290245676,-474.0,0.00021206,2,"2025-12-21T04:10:45.676",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318095,1766290245686,-500.0,0.00021206,2,"2025-12-21T04:10:45.686",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318096,1766290245696,-341.22420527,0.00021206,2,"2025-12-21T04:10:45.696",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318097,1766290245708,-158.77579473,0.00021206,2,"2025-12-21T04:10:45.708",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318098,1766290245717,-346.1803376,0.00021206,2,"2025-12-21T04:10:45.717",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318099,1766290245729,-341.8196624,0.00021206,2,"2025-12-21T04:10:45.729",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318100,1766290245738,-271.06183853,0.00021206,2,"2025-12-21T04:10:45.738",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318101,1766290245748,-24.07850807,0.00021206,2,"2025-12-21T04:10:45.748",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318102,1766290245759,-475.92149193,0.00021206,2,"2025-12-21T04:10:45.759",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318103,1766290245769,-638.0,0.00021206,2,"2025-12-21T04:10:45.769",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318104,1766290245778,-1032.27970549,0.00021282,2,"2025-12-21T04:10:45.778",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318105,1766290245789,-23043.63462491,0.00021282,2,"2025-12-21T04:10:45.789",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318106,1766290245798,-500.0,0.00021343,2,"2025-12-21T04:10:45.798",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318107,1766290245902,-568.69580303,0.00021343,2,"2025-12-21T04:10:45.902",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318108,1766290245916,-715.0,0.00021343,2,"2025-12-21T04:10:45.916",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318109,1766290245925,-500.0,0.00021343,2,"2025-12-21T04:10:45.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318110,1766290245935,-500.0,0.00021343,2,"2025-12-21T04:10:45.935",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318111,1766290245946,-500.0,0.00021343,2,"2025-12-21T04:10:45.946",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318112,1766290245955,-312.31458564,0.00021343,2,"2025-12-21T04:10:45.955",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318113,1766290245964,-474.0,0.00021343,2,"2025-12-21T04:10:45.964",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318114,1766290245974,-500.0,0.00021343,2,"2025-12-21T04:10:45.974",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318115,1766290245985,-453.68455195,0.00021343,2,"2025-12-21T04:10:45.985",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318116,1766290245995,-688.0,0.00021343,2,"2025-12-21T04:10:45.995",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318117,1766290246005,-630.05295224,0.00021343,2,"2025-12-21T04:10:46.005",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318118,1766290246014,-638.0,0.00021343,2,"2025-12-21T04:10:46.014",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318119,1766290246026,-500.0,0.0002148,2,"2025-12-21T04:10:46.026",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318120,1766290246037,-715.0,0.0002148,2,"2025-12-21T04:10:46.037",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318121,1766290246047,-500.0,0.0002148,2,"2025-12-21T04:10:46.047",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318122,1766290246057,-500.0,0.0002148,2,"2025-12-21T04:10:46.057",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318123,1766290246068,-500.0,0.0002148,2,"2025-12-21T04:10:46.068",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318124,1766290246078,-474.0,0.0002148,2,"2025-12-21T04:10:46.078",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318125,1766290246089,-500.0,0.0002148,2,"2025-12-21T04:10:46.089",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318126,1766290246100,-688.0,0.0002148,2,"2025-12-21T04:10:46.100",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318127,1766290246110,-638.0,0.0002148,2,"2025-12-21T04:10:46.110",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318128,1766290246124,-151.43,0.00021545,2,"2025-12-21T04:10:46.124",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318129,1766290246135,-500.0,0.00021617,2,"2025-12-21T04:10:46.135",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318130,1766290246145,-715.0,0.00021617,2,"2025-12-21T04:10:46.145",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318131,1766290246154,-500.0,0.00021617,2,"2025-12-21T04:10:46.154",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318132,1766290246165,-500.0,0.00021617,2,"2025-12-21T04:10:46.165",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318133,1766290246174,-500.0,0.00021617,2,"2025-12-21T04:10:46.174",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318134,1766290246183,-474.0,0.00021617,2,"2025-12-21T04:10:46.183",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318135,1766290246193,-500.0,0.00021617,2,"2025-12-21T04:10:46.193",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318136,1766290246203,-688.0,0.00021617,2,"2025-12-21T04:10:46.203",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318137,1766290246212,-638.0,0.00021617,2,"2025-12-21T04:10:46.212",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318138,1766290246223,-500.0,0.00021754,2,"2025-12-21T04:10:46.223",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318139,1766290246233,-715.0,0.00021754,2,"2025-12-21T04:10:46.233",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318140,1766290246244,-500.0,0.00021754,2,"2025-12-21T04:10:46.244",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318141,1766290246266,-500.0,0.00021754,2,"2025-12-21T04:10:46.266",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318142,1766290246276,-500.0,0.00021754,2,"2025-12-21T04:10:46.276",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318143,1766290246286,-474.0,0.00021754,2,"2025-12-21T04:10:46.286",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318144,1766290246296,-500.0,0.00021754,2,"2025-12-21T04:10:46.296",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318145,1766290246306,-688.0,0.00021754,2,"2025-12-21T04:10:46.306",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318146,1766290246317,-638.0,0.00021754,2,"2025-12-21T04:10:46.317",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318147,1766290246327,-1000.0,0.00021798,2,"2025-12-21T04:10:46.327",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318148,1766290246338,-632.75,0.00021815,2,"2025-12-21T04:10:46.338",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318149,1766290246347,-186.33884617,0.00021831,2,"2025-12-21T04:10:46.347",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318151,1766290246360,-1010.66115383,0.00021831,2,"2025-12-21T04:10:46.360",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318152,1766290246369,-911.0,0.00021831,2,"2025-12-21T04:10:46.369",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318153,1766290246379,-500.0,0.00021891,2,"2025-12-21T04:10:46.379",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318154,1766290246388,-715.0,0.00021891,2,"2025-12-21T04:10:46.388",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318155,1766290246397,-500.0,0.00021891,2,"2025-12-21T04:10:46.397",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318156,1766290246407,-228.47884617,0.00021891,2,"2025-12-21T04:10:46.407",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318157,1766290246418,-179.38952584,0.00021891,2,"2025-12-21T04:10:46.418",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318158,1766290246427,-500.0,0.00021891,2,"2025-12-21T04:10:46.427",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318159,1766290246436,-474.0,0.00021891,2,"2025-12-21T04:10:46.436",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318160,1766290246446,-500.0,0.00021891,2,"2025-12-21T04:10:46.446",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318161,1766290246455,-688.0,0.00021891,2,"2025-12-21T04:10:46.455",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318162,1766290246464,-638.0,0.00021891,2,"2025-12-21T04:10:46.464",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318163,1766290246473,-5000.0,0.00021918,2,"2025-12-21T04:10:46.473",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318164,1766290246483,-500.0,0.00021918,2,"2025-12-21T04:10:46.483",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318165,1766290246492,-638.18,0.00022,14,"2025-12-21T04:10:46.492",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318166,1766290246502,-150.0,0.00022,2,"2025-12-21T04:10:46.502",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318167,1766290246512,-500.0,0.00022028,2,"2025-12-21T04:10:46.512",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318168,1766290246522,-715.0,0.00022028,2,"2025-12-21T04:10:46.522",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318169,1766290246532,-500.0,0.00022028,2,"2025-12-21T04:10:46.532",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318170,1766290246543,-417.77127482,0.00022028,2,"2025-12-21T04:10:46.543",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318171,1766290246552,-474.0,0.00022028,2,"2025-12-21T04:10:46.552",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318172,1766290246561,-500.0,0.00022028,2,"2025-12-21T04:10:46.561",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318173,1766290246571,-688.0,0.00022028,2,"2025-12-21T04:10:46.571",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318174,1766290246581,-638.0,0.00022028,2,"2025-12-21T04:10:46.581",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318175,1766290246590,-500.0,0.00022165,2,"2025-12-21T04:10:46.590",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318176,1766290246598,-715.0,0.00022165,2,"2025-12-21T04:10:46.598",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318177,1766290246607,-616.21153989,0.00022165,2,"2025-12-21T04:10:46.607",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318178,1766290246616,-474.0,0.00022165,2,"2025-12-21T04:10:46.616",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318179,1766290246625,-500.0,0.00022165,2,"2025-12-21T04:10:46.625",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318180,1766290246634,-688.0,0.00022165,2,"2025-12-21T04:10:46.634",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318181,1766290246643,-638.0,0.00022165,2,"2025-12-21T04:10:46.643",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318182,1766290246652,-500.0,0.00022302,2,"2025-12-21T04:10:46.652",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318183,1766290246661,-715.0,0.00022302,2,"2025-12-21T04:10:46.661",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318184,1766290246670,-474.0,0.00022302,2,"2025-12-21T04:10:46.670",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318185,1766290246679,-614.07479822,0.00022302,2,"2025-12-21T04:10:46.679",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318186,1766290246688,-688.0,0.00022302,2,"2025-12-21T04:10:46.688",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318187,1766290246696,-638.0,0.00022302,2,"2025-12-21T04:10:46.696",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318188,1766290246706,-500.0,0.00022439,2,"2025-12-21T04:10:46.706",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318189,1766290246715,-715.0,0.00022439,2,"2025-12-21T04:10:46.715",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318190,1766290246724,-474.0,0.00022439,2,"2025-12-21T04:10:46.724",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318191,1766290246733,-688.0,0.00022439,2,"2025-12-21T04:10:46.733",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318192,1766290246743,-638.0,0.00022439,2,"2025-12-21T04:10:46.743",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318193,1766290246754,-1046.43,0.00022487,2,"2025-12-21T04:10:46.754",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318194,1766290246763,-500.0,0.00022576,2,"2025-12-21T04:10:46.763",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318195,1766290246774,-715.0,0.00022576,2,"2025-12-21T04:10:46.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318196,1766290246785,-474.0,0.00022576,2,"2025-12-21T04:10:46.785",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318197,1766290246795,-688.0,0.00022576,2,"2025-12-21T04:10:46.795",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318198,1766290246804,-638.0,0.00022576,2,"2025-12-21T04:10:46.804",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318199,1766290246813,-394.24474848,0.00022713,2,"2025-12-21T04:10:46.813",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318200,1766290246822,-715.0,0.00022713,2,"2025-12-21T04:10:46.822",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318201,1766290246832,-474.0,0.00022713,2,"2025-12-21T04:10:46.832",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318202,1766290246841,-688.0,0.00022713,2,"2025-12-21T04:10:46.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318203,1766290246851,-638.0,0.00022713,2,"2025-12-21T04:10:46.851",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318204,1766290246860,-287.49596817,0.0002274,2,"2025-12-21T04:10:46.860",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318205,1766290246869,-715.0,0.0002285,2,"2025-12-21T04:10:46.869",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318206,1766290246880,-474.0,0.0002285,2,"2025-12-21T04:10:46.880",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318207,1766290246889,-688.0,0.0002285,2,"2025-12-21T04:10:46.889",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318208,1766290246898,-638.0,0.0002285,2,"2025-12-21T04:10:46.898",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318209,1766290246907,-715.0,0.00022987,2,"2025-12-21T04:10:46.907",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318210,1766290246916,-474.0,0.00022987,2,"2025-12-21T04:10:46.916",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318211,1766290246925,-688.0,0.00022987,2,"2025-12-21T04:10:46.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318212,1766290246935,-3308.0,0.00023003,2,"2025-12-21T04:10:46.935",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318213,1766290246944,-4997.2,0.0002302,2,"2025-12-21T04:10:46.944",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318214,1766290246954,-715.0,0.00023124,2,"2025-12-21T04:10:46.954",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318215,1766290246963,-474.0,0.00023124,2,"2025-12-21T04:10:46.963",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318216,1766290246972,-688.0,0.00023124,2,"2025-12-21T04:10:46.972",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318217,1766290246981,-715.0,0.00023261,2,"2025-12-21T04:10:46.981",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318218,1766290246991,-474.0,0.00023261,2,"2025-12-21T04:10:46.991",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318219,1766290246999,-688.0,0.00023261,2,"2025-12-21T04:10:46.999",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318220,1766290247009,-715.0,0.00023398,2,"2025-12-21T04:10:47.009",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318221,1766290247018,-474.0,0.00023398,2,"2025-12-21T04:10:47.018",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318222,1766290247027,-688.0,0.00023398,2,"2025-12-21T04:10:47.027",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318223,1766290247037,-24075.9143304,0.00023418,2,"2025-12-21T04:10:47.037",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318224,1766290247047,-604.4532209,0.00023431,2,"2025-12-21T04:10:47.047",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318225,1766290247056,-732.7587784,0.00023535,2,"2025-12-21T04:10:47.056",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318226,1766290247066,-495.30569166,0.00023535,2,"2025-12-21T04:10:47.066",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318227,1766290247075,-700.27587367,0.00023535,2,"2025-12-21T04:10:47.075",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318228,1766290247084,-211.66022363,0.00023669,2,"2025-12-21T04:10:47.084",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318229,1766290247093,-632.75,0.00023798,2,"2025-12-21T04:10:47.093",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318230,1766290247102,-17406.16956464,0.00023806,2,"2025-12-21T04:10:47.102",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318231,1766290247113,-18396.12450581,0.00023861,2,"2025-12-21T04:10:47.113",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318232,1766290247122,-2000.0,0.000244,2,"2025-12-21T04:10:47.122",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318233,1766290247131,-196.03,0.0002464,2,"2025-12-21T04:10:47.131",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318234,1766290247140,-274.27,0.00024658,2,"2025-12-21T04:10:47.140",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318235,1766290247150,-1000.0,0.00024658,2,"2025-12-21T04:10:47.150",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318236,1766290247159,-627.3,0.00024658,7,"2025-12-21T04:10:47.159",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318237,1766290247169,-545.355864,0.00024795,120,"2025-12-21T04:10:47.169",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318238,1766290247178,-5695.03202721,0.000248,2,"2025-12-21T04:10:47.178",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318239,1766290248050,-4139.35275217,0.000248,2,"2025-12-21T04:10:48.050",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318240,1766290248061,-1302.81008527,0.000248,2,"2025-12-21T04:10:48.061",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318241,1766290248072,-337.27249606,0.000248,2,"2025-12-21T04:10:48.072",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318242,1766290248090,-1164.99761564,0.000248,2,"2025-12-21T04:10:48.090",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318243,1766290248100,-4779.79456686,0.000248,2,"2025-12-21T04:10:48.100",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318244,1766290248138,-794.69200129,0.000248,2,"2025-12-21T04:10:48.138",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318245,1766290248149,-392.42322,0.000248,2,"2025-12-21T04:10:48.149",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318246,1766290248160,-412.05845751,0.000248,2,"2025-12-21T04:10:48.160",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318247,1766290248171,-38634.64285355,0.000248,2,"2025-12-21T04:10:48.171",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318248,1766290248559,-638.0,0.00022987,2,"2025-12-21T04:10:48.559",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318249,1766290248569,-638.0,0.00023124,2,"2025-12-21T04:10:48.569",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318250,1766290248579,-12942.90041072,0.000248,2,"2025-12-21T04:10:48.579",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318251,1766290248590,-582.0582955,0.000248,2,"2025-12-21T04:10:48.590",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318252,1766290248605,-1509.34266157,0.000248,2,"2025-12-21T04:10:48.605",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318253,1766290248616,-625.30763868,0.000248,2,"2025-12-21T04:10:48.616",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318254,1766290248627,-106555.55274809,0.000248,2,"2025-12-21T04:10:48.627",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318255,1766290248638,-299.4533811,0.000248,2,"2025-12-21T04:10:48.638",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318256,1766290248652,-431.69864103,0.000248,2,"2025-12-21T04:10:48.652",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318257,1766290248662,-2503.20420611,0.000248,2,"2025-12-21T04:10:48.662",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318258,1766290248673,-420.22282652,0.000248,2,"2025-12-21T04:10:48.673",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318259,1766290248686,-682.7185601,0.000248,2,"2025-12-21T04:10:48.686",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318260,1766290248697,-705.00959292,0.000248,2,"2025-12-21T04:10:48.697",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318261,1766290248707,-3605.53971555,0.000248,2,"2025-12-21T04:10:48.707",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318262,1766290248723,-1057.83701526,0.000248,2,"2025-12-21T04:10:48.723",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318263,1766290248734,-360.0026,0.000248,2,"2025-12-21T04:10:48.734",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318264,1766290248744,-606.553,0.000248,2,"2025-12-21T04:10:48.744",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318265,1766290248755,-10276.89826205,0.000248,2,"2025-12-21T04:10:48.755",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318267,1766290271593,-300.0,0.00011819,2,"2025-12-21T04:11:11.593",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318268,1766290271619,-61.0,0.0001182,2,"2025-12-21T04:11:11.619",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318275,1766290303726,-240.01761772,0.00011583,2,"2025-12-21T04:11:43.726",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318278,1766290307902,-367.88526793,0.00011583,2,"2025-12-21T04:11:47.902",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318279,1766290309404,-174.7512689,0.00011583,2,"2025-12-21T04:11:49.404",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318286,1766290313471,-51.08184545,0.00011583,2,"2025-12-21T04:11:53.471",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318287,1766290313494,-154.17828251,0.00011819,2,"2025-12-21T04:11:53.494",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318290,1766290316415,-257.8235618,0.00011819,2,"2025-12-21T04:11:56.415",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318291,1766290316439,-41.29657339,0.00011819,2,"2025-12-21T04:11:56.439",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318292,1766290319707,-182.31019247,0.00011819,2,"2025-12-21T04:11:59.707",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318305,1766290393492,-365.66364293,0.0001173,2,"2025-12-21T04:13:13.492",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318308,1766290438457,-29.20518556,0.0001173,2,"2025-12-21T04:13:58.457",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318309,1766290438489,-137.46862678,0.0001173,2,"2025-12-21T04:13:58.489",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318310,1766290441315,-218.50188441,0.0001173,2,"2025-12-21T04:14:01.315",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318311,1766290444201,-135.71791151,0.0001173,2,"2025-12-21T04:14:04.201",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318312,1766290444224,-133.51599056,0.0001173,2,"2025-12-21T04:14:04.224",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318313,1766290446727,-300.01028343,0.0001173,2,"2025-12-21T04:14:06.727",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318314,1766290448902,-166.48508081,0.0001173,2,"2025-12-21T04:14:08.902",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318315,1766290452341,-363.53852109,0.0001173,2,"2025-12-21T04:14:12.341",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318316,1766290454250,-164.3059897,0.0001173,2,"2025-12-21T04:14:14.250",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318317,1766290457206,-257.71568883,0.0001173,2,"2025-12-21T04:14:17.206",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318319,1766290461539,-437.45261115,0.0001173,2,"2025-12-21T04:14:21.539",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318320,1766290463396,-170.87836276,0.0001173,2,"2025-12-21T04:14:23.396",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318321,1766290464458,-238.21287365,0.0001173,2,"2025-12-21T04:14:24.458",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318322,1766290467135,-255.2181907,0.0001173,2,"2025-12-21T04:14:27.135",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318323,1766290469683,-300.0,0.0001173,2,"2025-12-21T04:14:29.683",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318325,1766290475470,-426.5448326,0.0001173,2,"2025-12-21T04:14:35.470",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318327,1766290477962,-362.74421901,0.0001173,2,"2025-12-21T04:14:37.962",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318328,1766290480055,-243.50151897,0.0001173,2,"2025-12-21T04:14:40.055",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318330,1766290485824,-1150.03747858,0.0001173,2,"2025-12-21T04:14:45.824",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318333,1766290487607,-284.76491919,0.0001173,2,"2025-12-21T04:14:47.607",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318334,1766290491349,-200.0,0.0001173,2,"2025-12-21T04:14:51.349",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318335,1766290493586,-248.79402534,0.0001173,2,"2025-12-21T04:14:53.586",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318336,1766290495174,-202.20029535,0.0001173,2,"2025-12-21T04:14:55.174",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318337,1766290497888,-202.03645351,0.0001173,2,"2025-12-21T04:14:57.888",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318338,1766290500294,-307.091974,0.0001173,2,"2025-12-21T04:15:00.294",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318339,1766290503020,-300.0,0.0001173,2,"2025-12-21T04:15:03.020",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318340,1766290505719,-276.49776794,0.0001173,2,"2025-12-21T04:15:05.719",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318343,1766290509966,-258.0129793,0.0001173,2,"2025-12-21T04:15:09.966",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318344,1766290516946,-270.34811253,0.0001173,2,"2025-12-21T04:15:16.946",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318346,1766290519704,-178.59647719,0.0001173,2,"2025-12-21T04:15:19.704",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318347,1766290523603,-179.20601753,0.0001173,2,"2025-12-21T04:15:23.603",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318348,1766290526623,-152.59038312,0.0001173,2,"2025-12-21T04:15:26.623",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318349,1766290531998,-259.21871866,0.0001173,2,"2025-12-21T04:15:31.998",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318350,1766290537067,-164.95514969,0.0001173,2,"2025-12-21T04:15:37.067",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318351,1766290539826,-295.42528198,0.0001173,2,"2025-12-21T04:15:39.826",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318353,1766290542250,-278.75097827,0.0001173,2,"2025-12-21T04:15:42.250",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318354,1766290545046,-418.69673778,0.0001173,2,"2025-12-21T04:15:45.046",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318361,1766290575926,-28.52791388,0.0001173,2,"2025-12-21T04:16:15.926",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318362,1766290575948,-128.00332822,0.0001173,2,"2025-12-21T04:16:15.948",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318363,1766290579973,-199.78895358,0.0001173,2,"2025-12-21T04:16:19.973",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318364,1766290579995,-127.23330896,0.00011774,2,"2025-12-21T04:16:19.995",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318371,1766290693484,-297.40961688,0.0001173,2,"2025-12-21T04:18:13.484",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318375,1766290707881,-48.10060804,0.0001173,2,"2025-12-21T04:18:27.881",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318376,1766290707913,-405.20651831,0.0001173,2,"2025-12-21T04:18:27.913",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318378,1766290710434,-230.96896078,0.0001173,2,"2025-12-21T04:18:30.434",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318381,1766290713572,-153.22696793,0.0001173,2,"2025-12-21T04:18:33.572",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318382,1766290715553,-154.65696326,0.0001173,2,"2025-12-21T04:18:35.553",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318383,1766290718829,-191.41489507,0.0001173,2,"2025-12-21T04:18:38.829",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318384,1766290720968,-338.14115377,0.0001173,2,"2025-12-21T04:18:40.968",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318385,1766290725150,-307.55340669,0.0001173,2,"2025-12-21T04:18:45.150",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318386,1766290726335,-248.81349029,0.0001173,2,"2025-12-21T04:18:46.335",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318387,1766290728344,-249.12211845,0.0001173,2,"2025-12-21T04:18:48.344",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318391,1766290732011,-246.05689094,0.0001173,2,"2025-12-21T04:18:52.011",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318393,1766290734045,-159.40377013,0.0001173,2,"2025-12-21T04:18:54.045",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318394,1766290736817,-152.85082921,0.0001173,2,"2025-12-21T04:18:56.817",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318396,1766290741009,-281.5019812,0.0001173,2,"2025-12-21T04:19:01.009",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318398,1766290743094,-173.31412905,0.0001173,2,"2025-12-21T04:19:03.094",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318399,1766290747943,-194.25347522,0.0001173,2,"2025-12-21T04:19:07.943",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318400,1766290749464,-311.89100675,0.0001173,2,"2025-12-21T04:19:09.464",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318401,1766290751325,-262.43510493,0.0001173,2,"2025-12-21T04:19:11.325",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318402,1766290756113,-411.14805633,0.0001173,2,"2025-12-21T04:19:16.113",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318403,1766290758861,-235.8868,0.0001173,2,"2025-12-21T04:19:18.861",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318404,1766290760339,-252.71897853,0.0001173,2,"2025-12-21T04:19:20.339",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318405,1766290764096,-183.75773148,0.0001173,2,"2025-12-21T04:19:24.096",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318407,1766290767251,-297.43605432,0.0001173,2,"2025-12-21T04:19:27.251",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318408,1766290772007,-253.74823937,0.0001173,2,"2025-12-21T04:19:32.007",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318409,1766290774238,-206.21057752,0.0001173,2,"2025-12-21T04:19:34.238",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318410,1766290775774,-821.09833504,0.0001173,2,"2025-12-21T04:19:35.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318411,1766290779657,-221.89940778,0.0001173,2,"2025-12-21T04:19:39.657",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318412,1766290782426,-210.47383197,0.0001173,2,"2025-12-21T04:19:42.426",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318413,1766290784460,-269.07888675,0.0001173,2,"2025-12-21T04:19:44.460",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318415,1766290787865,-386.08711749,0.0001173,2,"2025-12-21T04:19:47.865",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318418,1766290790021,-244.57579678,0.0001173,2,"2025-12-21T04:19:50.021",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318420,1766290792881,-386.35411539,0.0001173,2,"2025-12-21T04:19:52.881",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318421,1766290795624,-203.27257388,0.0001173,2,"2025-12-21T04:19:55.624",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318422,1766290799493,-186.54601654,0.0001173,2,"2025-12-21T04:19:59.493",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318423,1766290804326,-182.34796988,0.0001173,2,"2025-12-21T04:20:04.326",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318424,1766290805476,-251.95836875,0.0001173,2,"2025-12-21T04:20:05.476",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318425,1766290805506,-18.71635577,0.0001173,2,"2025-12-21T04:20:05.506",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318426,1766290806990,-199.81183211,0.0001173,2,"2025-12-21T04:20:06.990",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318427,1766290807011,-142.64200263,0.0001173,2,"2025-12-21T04:20:07.011",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318433,1766290828062,-103.35799737,0.0001173,2,"2025-12-21T04:20:28.062",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318434,1766290828085,-53.41672932,0.0001173,2,"2025-12-21T04:20:28.085",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318435,1766290829668,-206.21057752,0.0001173,2,"2025-12-21T04:20:29.668",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318437,1766290831358,-1674.45844179,0.0001173,2,"2025-12-21T04:20:31.358",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318438,1766290836008,-185.76745026,0.0001173,2,"2025-12-21T04:20:36.008",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318441,1766290838627,-316.27529877,0.0001173,2,"2025-12-21T04:20:38.627",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318443,1766290844488,-378.57726909,0.0001173,2,"2025-12-21T04:20:44.488",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318444,1766290847956,-338.59751937,0.0001173,2,"2025-12-21T04:20:47.956",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318445,1766290856347,-258.0,0.0001173,2,"2025-12-21T04:20:56.347",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318448,1766290861856,-153.11674228,0.0001173,2,"2025-12-21T04:21:01.856",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318450,1766290864774,-500.0,0.0001173,2,"2025-12-21T04:21:04.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318451,1766290868183,-450.32826935,0.0001173,2,"2025-12-21T04:21:08.183",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318453,1766290870795,-352.5375097,0.0001173,2,"2025-12-21T04:21:10.795",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318454,1766290872740,-355.26961493,0.0001173,2,"2025-12-21T04:21:12.740",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318455,1766290876549,-525.3211824,0.0001173,2,"2025-12-21T04:21:16.549",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318456,1766290880123,-432.37588461,0.0001173,2,"2025-12-21T04:21:20.123",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318459,1766290883765,-291.0,0.0001173,2,"2025-12-21T04:21:23.765",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318460,1766290886376,-211.3932106,0.0001173,2,"2025-12-21T04:21:26.376",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318461,1766290887870,-238.55285789,0.0001173,2,"2025-12-21T04:21:27.870",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318462,1766290891826,-245.35635345,0.0001173,2,"2025-12-21T04:21:31.826",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318466,1766290900871,-177.28603622,0.00011583,2,"2025-12-21T04:21:40.871",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318468,1766290902438,-336.45822824,0.00011583,2,"2025-12-21T04:21:42.438",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318469,1766290903839,-153.24473554,0.00011583,2,"2025-12-21T04:21:43.839",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318470,1766290903862,-76.22911147,0.0001173,2,"2025-12-21T04:21:43.862",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318472,1766290907811,-651.33724726,0.0001173,2,"2025-12-21T04:21:47.811",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318473,1766290909387,-285.66798324,0.0001173,2,"2025-12-21T04:21:49.387",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318474,1766290911467,-197.7129123,0.0001173,2,"2025-12-21T04:21:51.467",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318475,1766290915637,-150.78607879,0.0001173,2,"2025-12-21T04:21:55.637",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318476,1766290915664,-218.52818786,0.0001173,2,"2025-12-21T04:21:55.664",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318477,1766290915694,-72.66351991,0.00011752,2,"2025-12-21T04:21:55.694",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318503,1766291010370,-302.32144684,0.0001173,2,"2025-12-21T04:23:30.370",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318504,1766291010392,-185.67015371,0.0001173,2,"2025-12-21T04:23:30.392",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318522,1766291067912,-32.85803415,0.0001173,2,"2025-12-21T04:24:27.912",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318523,1766291067934,-148.92899756,0.0001173,2,"2025-12-21T04:24:27.934",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318524,1766291069439,-213.41976482,0.0001173,2,"2025-12-21T04:24:29.439",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318525,1766291072055,-166.08852681,0.0001173,2,"2025-12-21T04:24:32.055",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318526,1766291072076,-35.87180551,0.00011752,2,"2025-12-21T04:24:32.076",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318547,1766291217954,-155.51146646,0.0001173,2,"2025-12-21T04:26:57.954",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318548,1766291221283,-267.47416533,0.0001173,2,"2025-12-21T04:27:01.283",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318552,1766291222795,-411.07924348,0.0001173,2,"2025-12-21T04:27:02.795",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318553,1766291226150,-182.04815764,0.0001173,2,"2025-12-21T04:27:06.150",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318554,1766291228106,-343.22527331,0.0001173,2,"2025-12-21T04:27:08.106",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318555,1766291231390,-155.58291376,0.0001173,2,"2025-12-21T04:27:11.390",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318556,1766291237601,-512.18463703,0.0001173,2,"2025-12-21T04:27:17.601",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318559,1766291239136,-300.0,0.0001173,2,"2025-12-21T04:27:19.136",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318560,1766291244171,-387.81536297,0.0001173,2,"2025-12-21T04:27:24.171",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318561,1766291246901,-300.0,0.0001173,2,"2025-12-21T04:27:26.901",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318562,1766291248975,-290.78269769,0.0001173,2,"2025-12-21T04:27:28.975",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318563,1766291253172,-245.87788155,0.0001173,2,"2025-12-21T04:27:33.172",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318564,1766291255299,-458.03942076,0.0001173,2,"2025-12-21T04:27:35.299",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318585,1766291293638,-200.0,0.00011719,2,"2025-12-21T04:28:13.638",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318587,1766291296968,-319.37539144,0.00011719,2,"2025-12-21T04:28:16.968",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318596,1766291305080,-350.2803979,0.00011719,2,"2025-12-21T04:28:25.080",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318600,1766291309984,-197.21759256,0.00011719,2,"2025-12-21T04:28:29.984",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318603,1766291311947,-133.1266181,0.00011719,2,"2025-12-21T04:28:31.947",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318604,1766291311969,-90.12554474,0.00011719,2,"2025-12-21T04:28:31.969",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318606,1766291316644,-287.41834357,0.00011719,2,"2025-12-21T04:28:36.644",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318608,1766291318192,-212.58165643,0.00011719,2,"2025-12-21T04:28:38.192",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318609,1766291318213,-50.82083028,0.00011719,2,"2025-12-21T04:28:38.213",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318611,1766291320068,-222.10639819,0.00011719,2,"2025-12-21T04:28:40.068",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318615,1766291326291,-15.47406255,0.00011719,2,"2025-12-21T04:28:46.291",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318616,1766291326315,-226.32515273,0.00011719,2,"2025-12-21T04:28:46.315",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318617,1766291328675,-131.657887,0.00011719,2,"2025-12-21T04:28:48.675",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318618,1766291328702,-44.681513,0.00011719,2,"2025-12-21T04:28:48.702",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318622,1766291332422,-223.81261569,0.00011719,2,"2025-12-21T04:28:52.422",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318632,1766291367996,-247.40798431,0.0001166,2,"2025-12-21T04:29:27.996",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318633,1766291373307,-394.04627699,0.0001166,2,"2025-12-21T04:29:33.307",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318634,1766291375958,-255.95372301,0.0001166,2,"2025-12-21T04:29:35.958",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318635,1766291379939,-193.58152685,0.0001166,2,"2025-12-21T04:29:39.939",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318636,1766291381451,-171.62,0.0001166,2,"2025-12-21T04:29:41.451",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318637,1766291384112,-162.58165643,0.0001166,2,"2025-12-21T04:29:44.112",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318638,1766291388254,-318.76636502,0.0001166,2,"2025-12-21T04:29:48.254",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318640,1766291390894,-358.35482186,0.0001166,2,"2025-12-21T04:29:50.894",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318649,1766291427959,-452.76452747,0.000116,2,"2025-12-21T04:30:27.959",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318650,1766291430641,-75.01865581,0.000116,2,"2025-12-21T04:30:30.641",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318651,1766291430664,-2.53963453,0.0001166,2,"2025-12-21T04:30:30.664",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318652,1766291430687,-131.69956253,0.0001166,2,"2025-12-21T04:30:30.687",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318660,1766291431603,-113.30043747,0.0001166,2,"2025-12-21T04:30:31.603",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318662,1766291431612,-151.0,0.00011717,2,"2025-12-21T04:30:31.612",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318664,1766291431622,-300.0,0.00011718,2,"2025-12-21T04:30:31.622",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318666,1766291431632,-1200.0,0.00011718,2,"2025-12-21T04:30:31.632",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318667,1766291431643,-300.0,0.00011718,2,"2025-12-21T04:30:31.643",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318668,1766291431653,-210.74421465,0.00011719,2,"2025-12-21T04:30:31.653",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318670,1766291431662,-500.0,0.00011719,2,"2025-12-21T04:30:31.662",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318671,1766291431671,-500.0,0.00011719,2,"2025-12-21T04:30:31.671",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318672,1766291431680,-500.0,0.00011719,2,"2025-12-21T04:30:31.680",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318673,1766291431690,-500.0,0.00011719,2,"2025-12-21T04:30:31.690",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318674,1766291431703,-500.0,0.00011719,2,"2025-12-21T04:30:31.703",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318675,1766291431713,-400.71277659,0.00011719,2,"2025-12-21T04:30:31.713",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318676,1766291431722,-150.0,0.00011719,2,"2025-12-21T04:30:31.722",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318677,1766291431732,-257.50206109,0.00011719,2,"2025-12-21T04:30:31.732",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318678,1766291431743,-66162.31980515,0.0001172,2,"2025-12-21T04:30:31.743",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318679,1766291431759,-19205.76981114,0.0001172,2,"2025-12-21T04:30:31.759",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318680,1766291431772,-7432.8911826,0.0001172,2,"2025-12-21T04:30:31.772",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318681,1766291431789,-701.62574342,0.0001172,2,"2025-12-21T04:30:31.789",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318682,1766291431800,-1483.33288539,0.0001172,2,"2025-12-21T04:30:31.800",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318683,1766291431811,-1364.71260208,0.0001172,2,"2025-12-21T04:30:31.811",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318684,1766291431827,-20706.73076923,0.0001172,2,"2025-12-21T04:30:31.827",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318685,1766291431838,-12657.45457552,0.0001172,2,"2025-12-21T04:30:31.838",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318705,1766291437708,-392.91865061,0.0001172,2,"2025-12-21T04:30:37.708",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318706,1766291437720,-3678.26560984,0.0001172,2,"2025-12-21T04:30:37.720",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318707,1766291437732,-1710.9194189,0.0001172,2,"2025-12-21T04:30:37.732",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318708,1766291437743,-7410.48326695,0.0001172,2,"2025-12-21T04:30:37.743",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318709,1766291437773,-642.12284043,0.0001172,2,"2025-12-21T04:30:37.773",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318710,1766291437830,-1023.47056,0.0001172,2,"2025-12-21T04:30:37.830",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318711,1766291437942,-305.96311241,0.0001172,2,"2025-12-21T04:30:37.942",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318721,1766291439739,-617.05038201,0.0001172,2,"2025-12-21T04:30:39.739",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318722,1766291439751,-2558.00938181,0.0001172,2,"2025-12-21T04:30:39.751",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318725,1766291439796,-611.38234499,0.0001172,2,"2025-12-21T04:30:39.796",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318726,1766291439808,-1372.94995013,0.0001172,2,"2025-12-21T04:30:39.808",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318728,1766291441518,-1.7e-07,0.0001172,2,"2025-12-21T04:30:41.518",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318736,1766291442854,-235788.76065329,0.0001172,2,"2025-12-21T04:30:42.854",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318737,1766291442914,-35441.08792323,0.0001172,2,"2025-12-21T04:30:42.914",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318738,1766291442925,-7894.39866846,0.0001172,2,"2025-12-21T04:30:42.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318739,1766291442936,-781.47808843,0.0001172,2,"2025-12-21T04:30:42.936",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318740,1766291442947,-621.329991,0.0001172,2,"2025-12-21T04:30:42.947",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318741,1766291442966,-4963.42952712,0.0001172,2,"2025-12-21T04:30:42.966",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318742,1766291443003,-500.0,0.0001172,2,"2025-12-21T04:30:43.003",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318743,1766291443022,-739.86079468,0.0001172,2,"2025-12-21T04:30:43.022",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318750,1766291445654,-1273.35928114,0.0001172,2,"2025-12-21T04:30:45.654",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318751,1766291445714,-2700.0,0.0001172,2,"2025-12-21T04:30:45.714",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318752,1766291445775,-559257.92217987,0.0001172,2,"2025-12-21T04:30:45.775",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318753,1766291445784,-3665.83819998,0.0001173,2,"2025-12-21T04:30:45.784",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318754,1766291445795,-8338.86946773,0.0001173,2,"2025-12-21T04:30:45.795",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318755,1766291445804,-151.0,0.00011813,2,"2025-12-21T04:30:45.804",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318756,1766291445814,-151.0,0.00011813,2,"2025-12-21T04:30:45.814",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318757,1766291445823,-151.0,0.00011813,2,"2025-12-21T04:30:45.823",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318758,1766291445832,-151.0,0.00011813,2,"2025-12-21T04:30:45.832",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318759,1766291445841,-151.0,0.00011813,2,"2025-12-21T04:30:45.841",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318760,1766291445851,-151.0,0.00011813,2,"2025-12-21T04:30:45.851",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318761,1766291445860,-151.0,0.00011813,2,"2025-12-21T04:30:45.860",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318762,1766291445870,-151.0,0.00011813,2,"2025-12-21T04:30:45.870",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318763,1766291445879,-151.0,0.00011813,2,"2025-12-21T04:30:45.879",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318764,1766291445890,-151.0,0.00011813,2,"2025-12-21T04:30:45.890",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318765,1766291445900,-151.0,0.00011813,2,"2025-12-21T04:30:45.900",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318766,1766291445910,-151.0,0.00011813,2,"2025-12-21T04:30:45.910",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318767,1766291445919,-151.0,0.00011813,2,"2025-12-21T04:30:45.919",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318768,1766291445929,-151.45578489,0.00011813,2,"2025-12-21T04:30:45.929",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318769,1766291445938,-200.0,0.00011813,2,"2025-12-21T04:30:45.938",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318770,1766291445948,-1000.0,0.0001183,2,"2025-12-21T04:30:45.948",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318771,1766291445960,-7675.45941995,0.00012308,2,"2025-12-21T04:30:45.960",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318772,1766291445979,-8338.86946772,0.00012308,2,"2025-12-21T04:30:45.979",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318773,1766291445998,-255.0,0.00012785,2,"2025-12-21T04:30:45.998",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318774,1766291446020,-420.0,0.00012867,2,"2025-12-21T04:30:46.020",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318775,1766291446041,-279.0,0.00012868,2,"2025-12-21T04:30:46.041",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318776,1766291446052,-6911.76540057,0.00012887,2,"2025-12-21T04:30:46.052",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318777,1766291446065,-657.5104487,0.00012887,2,"2025-12-21T04:30:46.065",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318778,1766291446076,-106.18357068,0.00012887,2,"2025-12-21T04:30:46.076",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318779,1766291446086,-8338.86946772,0.00012887,2,"2025-12-21T04:30:46.086",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318780,1766291446096,-195.0,0.00012891,2,"2025-12-21T04:30:46.096",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318781,1766291446106,-275.91870673,0.00012891,2,"2025-12-21T04:30:46.106",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318782,1766291446115,-250.0,0.00012891,2,"2025-12-21T04:30:46.115",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318783,1766291446124,-161.12,0.00013003,2,"2025-12-21T04:30:46.124",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318784,1766291446134,-483.15,0.00013003,2,"2025-12-21T04:30:46.134",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318785,1766291446143,-435.0,0.00013078,2,"2025-12-21T04:30:46.143",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318786,1766291446152,-208.0,0.00013104,2,"2025-12-21T04:30:46.152",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318787,1766291446161,-746.9762481,0.00013121,2,"2025-12-21T04:30:46.161",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318788,1766291446171,-926.90490617,0.00013185,2,"2025-12-21T04:30:46.171",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318829,1766291566320,150.81,6.726e-05,2,"2025-12-21T04:32:46.320",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318830,1766291566361,150.81,7.175e-05,2,"2025-12-21T04:32:46.361",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318831,1766291566459,150.81,7.623e-05,2,"2025-12-21T04:32:46.459",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318832,1766291566671,150.81,8.072e-05,2,"2025-12-21T04:32:46.671",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318833,1766291566868,150.81,8.52e-05,2,"2025-12-21T04:32:46.868",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318834,1766291567081,150.81,8.969e-05,2,"2025-12-21T04:32:47.081",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318835,1766291567284,150.81,9.417e-05,2,"2025-12-21T04:32:47.284",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318836,1766291567496,150.81,9.866e-05,2,"2025-12-21T04:32:47.496",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318837,1766291567711,150.81,0.00010314,2,"2025-12-21T04:32:47.711",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318865,1766291699968,172.85,0.00010367,2,"2025-12-21T04:34:59.968",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318906,1766291790013,200.0,0.000226,120,"2025-12-21T04:36:30.013",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318911,1766291832871,-150.81,0.00010762,2,"2025-12-21T04:37:12.871",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318912,1766291832894,-184.60859735,0.00010987,2,"2025-12-21T04:37:12.894",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318930,1766291892888,-10.39140265,0.00010987,2,"2025-12-21T04:38:12.888",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318931,1766291892910,-250.0,0.00011099,2,"2025-12-21T04:38:12.910",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318932,1766291892932,-99.59182561,0.00011211,2,"2025-12-21T04:38:12.932",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318954,1766292013021,-51.21817439,0.00011211,2,"2025-12-21T04:40:13.021",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399318955,1766292013044,-148.78182544,0.00011211,2,"2025-12-21T04:40:13.044",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319038,1766292270239,150.0,0.00022,30,"2025-12-21T04:44:30.239",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319071,1766292448507,-93.21817456,0.00011211,2,"2025-12-21T04:47:28.507",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319072,1766292448529,-185.55380638,0.00011365,2,"2025-12-21T04:47:28.529",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319073,1766292450090,-9.44619362,0.00011365,2,"2025-12-21T04:47:30.090",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319074,1766292450113,-240.55380638,0.00011365,2,"2025-12-21T04:47:30.113",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319075,1766292454506,-106.29417793,0.00011365,2,"2025-12-21T04:47:34.506",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319076,1766292454528,-73.39741834,0.00011518,2,"2025-12-21T04:47:34.528",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319077,1766292456126,-152.83,0.00011518,2,"2025-12-21T04:47:36.126",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319078,1766292458827,-73.77258166,0.00011518,2,"2025-12-21T04:47:38.827",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319079,1766292458851,-188.01827399,0.00011518,2,"2025-12-21T04:47:38.851",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319080,1766292460359,-111.98172601,0.00011518,2,"2025-12-21T04:47:40.359",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319081,1766292460382,-69.36623712,0.00011518,2,"2025-12-21T04:47:40.382",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319082,1766292461811,-206.35231761,0.00011518,2,"2025-12-21T04:47:41.811",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319083,1766292466267,-265.14528797,0.00011518,2,"2025-12-21T04:47:46.267",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319118,1766292631811,-699.4899478,0.000115,2,"2025-12-21T04:50:31.811",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319119,1766292631823,-544.02,0.000115,2,"2025-12-21T04:50:31.823",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319120,1766292631866,-1171.15387376,0.000115,2,"2025-12-21T04:50:31.866",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319121,1766292631878,-500.33088166,0.000115,2,"2025-12-21T04:50:31.878",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319122,1766292631890,-260.99999986,0.000115,2,"2025-12-21T04:50:31.890",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319123,1766292631925,-437.436765,0.000115,2,"2025-12-21T04:50:31.925",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319124,1766292631936,-559.2491887,0.000115,2,"2025-12-21T04:50:31.936",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319125,1766292631948,-434.30423461,0.000115,2,"2025-12-21T04:50:31.948",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319126,1766292631961,-352.76937812,0.000115,2,"2025-12-21T04:50:31.961",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319127,1766292631970,-300.0,0.00011519,2,"2025-12-21T04:50:31.970",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319128,1766292631982,-300.0,0.00011519,2,"2025-12-21T04:50:31.982",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319129,1766292631992,-754.77959244,0.00011519,2,"2025-12-21T04:50:31.992",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319130,1766292632004,-445.22040756,0.00011519,2,"2025-12-21T04:50:32.004",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319131,1766292632015,-300.0,0.00011519,2,"2025-12-21T04:50:32.015",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319132,1766292632024,-659.0,0.00011519,2,"2025-12-21T04:50:32.024",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319133,1766292632035,-244.0,0.00011519,2,"2025-12-21T04:50:32.035",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319134,1766292632045,-282.6661,0.0001152,2,"2025-12-21T04:50:32.045",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319135,1766292632054,-746.04955074,0.0001152,2,"2025-12-21T04:50:32.054",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319136,1766292632063,-2156.4078425,0.0001152,2,"2025-12-21T04:50:32.063",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319137,1766292632074,-731.71018286,0.0001152,2,"2025-12-21T04:50:32.074",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319138,1766292632086,-5198.61916187,0.0001152,2,"2025-12-21T04:50:32.086",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319139,1766292632097,-5563.72817902,0.0001152,2,"2025-12-21T04:50:32.097",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319140,1766292632108,-264.53126595,0.0001152,2,"2025-12-21T04:50:32.108",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319141,1766292632118,-200.0,0.00011613,2,"2025-12-21T04:50:32.118",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319142,1766292632127,-500.0,0.00011613,2,"2025-12-21T04:50:32.127",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319143,1766292632137,-500.0,0.00011619,2,"2025-12-21T04:50:32.137",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319144,1766292632146,-500.0,0.00011619,2,"2025-12-21T04:50:32.146",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319145,1766292632155,-441.72819276,0.00011619,2,"2025-12-21T04:50:32.155",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319146,1766292632164,-500.0,0.00011619,2,"2025-12-21T04:50:32.164",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319147,1766292632173,-500.0,0.00011619,2,"2025-12-21T04:50:32.173",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319148,1766292632183,-500.0,0.00011619,2,"2025-12-21T04:50:32.183",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319150,1766292632192,-500.0,0.00011619,2,"2025-12-21T04:50:32.192",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319153,1766292632201,-500.0,0.00011619,2,"2025-12-21T04:50:32.201",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319155,1766292632211,-500.0,0.00011619,2,"2025-12-21T04:50:32.211",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319157,1766292632220,-500.0,0.00011619,2,"2025-12-21T04:50:32.220",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319159,1766292632229,-500.0,0.00011619,2,"2025-12-21T04:50:32.229",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319161,1766292632239,-504.24373947,0.00011619,2,"2025-12-21T04:50:32.239",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319163,1766292632248,-500.0,0.00011619,2,"2025-12-21T04:50:32.248",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319166,1766292632258,-500.0,0.00011619,2,"2025-12-21T04:50:32.258",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319168,1766292632269,-500.0,0.00011619,2,"2025-12-21T04:50:32.269",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319170,1766292632278,-500.0,0.00011619,2,"2025-12-21T04:50:32.278",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319171,1766292632287,-500.0,0.00011619,2,"2025-12-21T04:50:32.287",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319173,1766292632296,-500.0,0.00011619,2,"2025-12-21T04:50:32.296",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319174,1766292632305,-500.0,0.00011619,2,"2025-12-21T04:50:32.305",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319175,1766292632319,-500.0,0.00011619,2,"2025-12-21T04:50:32.319",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319176,1766292632329,-500.0,0.00011619,2,"2025-12-21T04:50:32.329",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319177,1766292632339,-500.0,0.00011619,2,"2025-12-21T04:50:32.339",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319178,1766292632349,-1000.0,0.0001162,2,"2025-12-21T04:50:32.349",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319179,1766292632359,-150.81,0.00011659,2,"2025-12-21T04:50:32.359",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319180,1766292632368,-150.81,0.00012108,2,"2025-12-21T04:50:32.368",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319181,1766292632381,-150.0,0.00012111,2,"2025-12-21T04:50:32.381",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319182,1766292632397,-13650.46536621,0.00012118,2,"2025-12-21T04:50:32.397",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319183,1766292632406,-300.0,0.00012332,2,"2025-12-21T04:50:32.406",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319184,1766292632416,-4302.64,0.0001234,2,"2025-12-21T04:50:32.416",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319185,1766292632426,-1847.0,0.00012479,2,"2025-12-21T04:50:32.426",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319186,1766292632435,-896.0,0.00012504,2,"2025-12-21T04:50:32.435",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319187,1766292632444,-240.0,0.00012525,2,"2025-12-21T04:50:32.444",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319188,1766292632453,-301.0,0.00012529,2,"2025-12-21T04:50:32.453",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319189,1766292632463,-150.81,0.00012556,2,"2025-12-21T04:50:32.463",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319190,1766292632472,-1176.0,0.00012576,2,"2025-12-21T04:50:32.472",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319191,1766292632485,-1946.0,0.00012601,2,"2025-12-21T04:50:32.485",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319192,1766292632496,-914.0,0.00012635,2,"2025-12-21T04:50:32.496",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319193,1766292632505,-1541.0,0.0001265,2,"2025-12-21T04:50:32.505",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319194,1766292632515,-300.0,0.00012651,2,"2025-12-21T04:50:32.515",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319195,1766292632526,-420.0,0.00012651,2,"2025-12-21T04:50:32.526",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319196,1766292632536,-632.0,0.00012665,2,"2025-12-21T04:50:32.536",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319197,1766292632547,-195.0,0.00012671,2,"2025-12-21T04:50:32.547",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319198,1766292632557,-300.0,0.00012671,2,"2025-12-21T04:50:32.557",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319199,1766292632570,-200.0,0.00012693,2,"2025-12-21T04:50:32.570",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319200,1766292632582,-13353.98780395,0.00012716,2,"2025-12-21T04:50:32.582",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319201,1766292632595,-13650.46536621,0.00012716,2,"2025-12-21T04:50:32.595",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319202,1766292632605,-261.25,0.00012824,2,"2025-12-21T04:50:32.605",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319203,1766292632615,-150.81,0.00013005,2,"2025-12-21T04:50:32.615",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319204,1766292632626,-1500.0,0.00013119,2,"2025-12-21T04:50:32.626",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319205,1766292632637,-4072.20246859,0.00013185,2,"2025-12-21T04:50:32.637",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319206,1766292632651,-1481.98262524,0.00013185,2,"2025-12-21T04:50:32.651",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319207,1766292632660,-470.16,0.00013201,2,"2025-12-21T04:50:32.660",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319208,1766292632671,-32134.5,0.00013215,2,"2025-12-21T04:50:32.671",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319209,1766292632680,-162.94,0.00013302,2,"2025-12-21T04:50:32.680",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319210,1766292632690,-13353.98780395,0.00013313,2,"2025-12-21T04:50:32.690",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319211,1766292632700,-13650.46536621,0.00013313,2,"2025-12-21T04:50:32.700",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319212,1766292632709,-264.53126594,0.00013403,2,"2025-12-21T04:50:32.709",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319213,1766292632718,-150.81,0.00013453,2,"2025-12-21T04:50:32.718",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319214,1766292632728,-1000.0,0.00013549,2,"2025-12-21T04:50:32.728",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319215,1766292632737,-500.0,0.00013698,2,"2025-12-21T04:50:32.737",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319216,1766292632747,-500.0,0.00013698,2,"2025-12-21T04:50:32.747",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319217,1766292632756,-500.0,0.00013698,2,"2025-12-21T04:50:32.756",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319218,1766292632765,-1000.0,0.00013699,2,"2025-12-21T04:50:32.765",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319219,1766292632774,-166.66,0.00013699,2,"2025-12-21T04:50:32.774",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319220,1766292632784,-500.0,0.00013699,2,"2025-12-21T04:50:32.784",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319221,1766292632793,-405.16013904,0.00013699,2,"2025-12-21T04:50:32.793",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319222,1766292632803,-166.66,0.00013836,2,"2025-12-21T04:50:32.803",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319223,1766292632813,-500.0,0.00013873,2,"2025-12-21T04:50:32.813",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319224,1766292632823,-500.0,0.00013873,2,"2025-12-21T04:50:32.823",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319225,1766292632834,-587.0,0.00013895,2,"2025-12-21T04:50:32.834",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319226,1766292632845,-13353.98780395,0.00013911,2,"2025-12-21T04:50:32.845",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319227,1766292632855,-12645.18015302,0.00013911,2,"2025-12-21T04:50:32.855",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319231,1766292638024,-500.0,0.00013118,2,"2025-12-21T04:50:38.024",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319232,1766292638034,-250.58812781,0.00013118,2,"2025-12-21T04:50:38.034",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319233,1766292638043,-535.46684033,0.00013118,2,"2025-12-21T04:50:38.043",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319234,1766292638052,-201.88090372,0.00013118,2,"2025-12-21T04:50:38.052",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319235,1766292638062,-1005.28521319,0.00013911,2,"2025-12-21T04:50:38.062",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319236,1766292638071,-166.66,0.00013973,2,"2025-12-21T04:50:38.071",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319237,1766292638080,-999.0,0.00014045,3,"2025-12-21T04:50:38.080",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319238,1766292638090,-3104.05,0.00014071,2,"2025-12-21T04:50:38.090",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319239,1766292638099,-223.37523829,0.00014104,2,"2025-12-21T04:50:38.099",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319240,1766292638108,-166.66,0.0001411,2,"2025-12-21T04:50:38.108",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319241,1766292638118,-7129.88475355,0.00014197,2,"2025-12-21T04:50:38.118",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319242,1766292638127,-166.66,0.00014247,2,"2025-12-21T04:50:38.127",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319244,1766292638136,-1511.94020738,0.00014335,2,"2025-12-21T04:50:38.136",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319252,1766292639900,-1728.05979262,0.00014335,2,"2025-12-21T04:50:39.900",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319254,1766292639911,-166.66,0.00014384,2,"2025-12-21T04:50:39.911",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319256,1766292639920,-183.34161884,0.00014421,2,"2025-12-21T04:50:39.920",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319257,1766292639955,-816.65838116,0.00014421,2,"2025-12-21T04:50:39.955",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319258,1766292639964,-547.27052173,0.00014421,2,"2025-12-21T04:50:39.964",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319259,1766292639974,-746.15674269,0.00014509,2,"2025-12-21T04:50:39.974",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319260,1766292640011,-612.4781407,0.00014509,2,"2025-12-21T04:50:40.011",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319261,1766292640068,-1726.00720309,0.00014509,2,"2025-12-21T04:50:40.068",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319262,1766292640080,-4119.45280101,0.00014509,2,"2025-12-21T04:50:40.080",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319263,1766292640178,-583.46290096,0.00014509,2,"2025-12-21T04:50:40.178",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319266,1766292642995,-305.43973936,0.00014509,2,"2025-12-21T04:50:42.995",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319267,1766292643007,-773.17359864,0.00014509,2,"2025-12-21T04:50:43.007",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319268,1766292643157,-320.0,0.00014509,2,"2025-12-21T04:50:43.157",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319272,1766292646042,-1181.39263457,0.00014509,2,"2025-12-21T04:50:46.042",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319273,1766292646166,-2986.42404293,0.00014509,2,"2025-12-21T04:50:46.166",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319274,1766292646175,-1703.29234791,0.00014509,2,"2025-12-21T04:50:46.175",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319350,1766293035522,500.0,0.000176,30,"2025-12-21T04:57:15.522",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319351,1766293035579,500.0,0.000176,30,"2025-12-21T04:57:15.579",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319352,1766293035643,500.0,0.000176,30,"2025-12-21T04:57:15.643",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319353,1766293035834,500.0,0.000176,30,"2025-12-21T04:57:15.834",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319354,1766293035964,500.0,0.000176,30,"2025-12-21T04:57:15.964",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319355,1766293036161,500.0,0.000176,30,"2025-12-21T04:57:16.161",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319356,1766293036713,500.0,0.000176,30,"2025-12-21T04:57:16.713",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319357,1766293036770,500.0,0.000176,30,"2025-12-21T04:57:16.770",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319358,1766293036820,500.0,0.000176,30,"2025-12-21T04:57:16.820",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319359,1766293036879,500.0,0.000176,30,"2025-12-21T04:57:16.879",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319360,1766293036941,223.55194707,0.000176,30,"2025-12-21T04:57:16.941",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319361,1766293036991,500.0,0.000176,30,"2025-12-21T04:57:16.991",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319362,1766293037041,500.0,0.000176,30,"2025-12-21T04:57:17.041",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319363,1766293037091,500.0,0.000176,30,"2025-12-21T04:57:17.091",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319364,1766293037150,500.0,0.000176,30,"2025-12-21T04:57:17.150",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319365,1766293037200,500.0,0.000176,30,"2025-12-21T04:57:17.200",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319366,1766293037252,500.0,0.000176,30,"2025-12-21T04:57:17.252",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319367,1766293037308,500.0,0.000176,30,"2025-12-21T04:57:17.308",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319368,1766293037441,500.0,0.00017,30,"2025-12-21T04:57:17.441",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319369,1766293037490,500.0,0.000176,30,"2025-12-21T04:57:17.490",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319370,1766293037547,500.0,0.000176,30,"2025-12-21T04:57:17.547",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319373,1766293037859,518.17545267,0.00017,30,"2025-12-21T04:57:17.859",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319374,1766293038144,500.0,0.000176,30,"2025-12-21T04:57:18.144",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319375,1766293038194,500.0,0.000176,30,"2025-12-21T04:57:18.194",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319376,1766293038253,500.0,0.00017,30,"2025-12-21T04:57:18.253",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319377,1766293038309,500.0,0.000176,30,"2025-12-21T04:57:18.309",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319378,1766293038358,500.0,0.000176,30,"2025-12-21T04:57:18.358",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319379,1766293038417,500.0,0.00017,30,"2025-12-21T04:57:18.417",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319380,1766293038492,500.0,0.000176,30,"2025-12-21T04:57:18.492",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319381,1766293038755,500.0,0.00017,30,"2025-12-21T04:57:18.755",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319382,1766293038828,500.0,0.000176,30,"2025-12-21T04:57:18.828",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319383,1766293039027,500.0,0.00017,30,"2025-12-21T04:57:19.027",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319384,1766293039147,500.0,0.00017,30,"2025-12-21T04:57:19.147",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319385,1766293039202,500.0,0.00017,30,"2025-12-21T04:57:19.202",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319386,1766293039389,500.0,0.00017,30,"2025-12-21T04:57:19.389",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319387,1766293039498,500.0,0.00017,30,"2025-12-21T04:57:19.498",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319388,1766293039550,500.0,0.00017,30,"2025-12-21T04:57:19.550",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319389,1766293039735,500.0,0.00017,30,"2025-12-21T04:57:19.735",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319390,1766293039839,575.37178697,0.00017,30,"2025-12-21T04:57:19.839",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319391,1766293040355,500.0,0.00017,30,"2025-12-21T04:57:20.355",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319392,1766293040409,500.0,0.00017,30,"2025-12-21T04:57:20.409",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319393,1766293040544,500.0,0.000176,30,"2025-12-21T04:57:20.544",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319394,1766293040601,500.0,0.00017,30,"2025-12-21T04:57:20.601",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319395,1766293040766,500.0,0.00017,30,"2025-12-21T04:57:20.766",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319396,1766293040819,319.11797941,0.000176,30,"2025-12-21T04:57:20.819",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319397,1766293040881,500.0,0.000176,30,"2025-12-21T04:57:20.881",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319398,1766293040966,500.0,0.00017,30,"2025-12-21T04:57:20.966",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319399,1766293041097,500.0,0.000176,30,"2025-12-21T04:57:21.097",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319400,1766293041327,500.0,0.00017,30,"2025-12-21T04:57:21.327",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319401,1766293041390,500.0,0.00017,30,"2025-12-21T04:57:21.390",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319402,1766293041449,500.0,0.000176,30,"2025-12-21T04:57:21.449",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319403,1766293041676,739.83069684,0.00017,30,"2025-12-21T04:57:21.676",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319404,1766293041735,689.86044931,0.00017,30,"2025-12-21T04:57:21.735",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319405,1766293042267,500.0,0.00017,30,"2025-12-21T04:57:22.267",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319406,1766293043001,500.0,0.00017,30,"2025-12-21T04:57:23.001",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319407,1766293043104,500.0,0.00017,30,"2025-12-21T04:57:23.104",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319408,1766293043417,739.08588765,0.000176,30,"2025-12-21T04:57:23.417",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319409,1766293044090,500.0,0.000176,30,"2025-12-21T04:57:24.090",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319410,1766293044476,500.0,0.00017,30,"2025-12-21T04:57:24.476",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319449,1766293343714,500.0,0.000176,30,"2025-12-21T05:02:23.714",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319450,1766293346097,1600.0,0.000176,30,"2025-12-21T05:02:26.097",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319451,1766293346438,1600.0,0.000176,30,"2025-12-21T05:02:26.438",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319452,1766293347010,478.84590924,0.000176,30,"2025-12-21T05:02:27.010",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319453,1766293347248,1600.0,0.000176,30,"2025-12-21T05:02:27.248",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319454,1766293347666,500.0,0.000176,30,"2025-12-21T05:02:27.666",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319455,1766293347727,1600.0,0.000176,30,"2025-12-21T05:02:27.727",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319456,1766293347783,500.0,0.000176,30,"2025-12-21T05:02:27.783",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319457,1766293347942,1600.0,0.000176,30,"2025-12-21T05:02:27.942",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319458,1766293348021,500.0,0.000176,30,"2025-12-21T05:02:28.021",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319459,1766293348253,1600.0,0.000176,30,"2025-12-21T05:02:28.253",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319460,1766293348361,500.0,0.000176,30,"2025-12-21T05:02:28.361",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319461,1766293348599,1600.0,0.000176,30,"2025-12-21T05:02:28.599",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319462,1766293348704,500.0,0.000176,30,"2025-12-21T05:02:28.704",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319463,1766293348970,1600.0,0.000176,30,"2025-12-21T05:02:28.970",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319464,1766293349082,500.0,0.000176,30,"2025-12-21T05:02:29.082",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319465,1766293349318,1600.0,0.000176,30,"2025-12-21T05:02:29.318",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319466,1766293349392,167.00077128,0.000176,30,"2025-12-21T05:02:29.392",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319467,1766293349443,500.0,0.000176,30,"2025-12-21T05:02:29.443",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319468,1766293349668,1600.0,0.000176,30,"2025-12-21T05:02:29.668",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319469,1766293349762,500.0,0.000176,30,"2025-12-21T05:02:29.762",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319470,1766293350046,1600.0,0.000176,30,"2025-12-21T05:02:30.046",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319471,1766293350592,221.07526318,0.000176,30,"2025-12-21T05:02:30.592",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319472,1766293350644,1600.0,0.000176,30,"2025-12-21T05:02:30.644",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319473,1766293350698,500.0,0.000176,30,"2025-12-21T05:02:30.698",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319474,1766293350754,500.0,0.000176,30,"2025-12-21T05:02:30.754",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319475,1766293350805,500.0,0.00017,30,"2025-12-21T05:02:30.805",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319476,1766293350861,500.0,0.000176,30,"2025-12-21T05:02:30.861",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319477,1766293350910,1600.0,0.000176,30,"2025-12-21T05:02:30.910",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319478,1766293350963,563.40709177,0.000176,30,"2025-12-21T05:02:30.963",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319479,1766293351016,500.0,0.000176,30,"2025-12-21T05:02:31.016",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319480,1766293351076,500.0,0.00017,30,"2025-12-21T05:02:31.076",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319481,1766293351128,1600.0,0.000176,30,"2025-12-21T05:02:31.128",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319482,1766293351213,500.0,0.000176,30,"2025-12-21T05:02:31.213",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319483,1766293351270,500.0,0.000176,30,"2025-12-21T05:02:31.270",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319484,1766293351449,1600.0,0.00017,30,"2025-12-21T05:02:31.449",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319485,1766293351520,500.0,0.00017,30,"2025-12-21T05:02:31.520",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319486,1766293351582,500.0,0.000176,30,"2025-12-21T05:02:31.582",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319487,1766293351634,500.0,0.000176,30,"2025-12-21T05:02:31.634",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319488,1766293351979,1600.0,0.00017,30,"2025-12-21T05:02:31.979",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319489,1766293352038,500.0,0.00017,30,"2025-12-21T05:02:32.038",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319490,1766293352093,500.0,0.000176,30,"2025-12-21T05:02:32.093",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319491,1766293352154,500.0,0.000176,30,"2025-12-21T05:02:32.154",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319492,1766293352204,500.0,0.000176,30,"2025-12-21T05:02:32.204",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319493,1766293352267,500.0,0.00017,30,"2025-12-21T05:02:32.267",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319494,1766293352402,500.0,0.000176,30,"2025-12-21T05:02:32.402",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319495,1766293352454,500.0,0.000176,30,"2025-12-21T05:02:32.454",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319496,1766293352577,500.0,0.00017,30,"2025-12-21T05:02:32.577",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319497,1766293352636,1600.0,0.00017,30,"2025-12-21T05:02:32.636",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319498,1766293352737,500.0,0.000176,30,"2025-12-21T05:02:32.737",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319499,1766293352789,500.0,0.000176,30,"2025-12-21T05:02:32.789",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319500,1766293352845,500.0,0.000176,30,"2025-12-21T05:02:32.845",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319501,1766293352905,500.0,0.000176,30,"2025-12-21T05:02:32.905",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319502,1766293352983,1600.0,0.00017,30,"2025-12-21T05:02:32.983",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319503,1766293353126,500.0,0.00017,30,"2025-12-21T05:02:33.126",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319504,1766293353464,500.0,0.000176,30,"2025-12-21T05:02:33.464",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319506,1766293354436,1600.0,0.00017,30,"2025-12-21T05:02:34.436",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319507,1766293354492,500.0,0.00017,30,"2025-12-21T05:02:34.492",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319508,1766293354542,591.55128742,0.00017,30,"2025-12-21T05:02:34.542",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319509,1766293354593,154.38941307,0.000176,30,"2025-12-21T05:02:34.593",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319510,1766293354658,500.0,0.000176,30,"2025-12-21T05:02:34.658",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319511,1766293354708,646.13760153,0.000176,30,"2025-12-21T05:02:34.708",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319512,1766293354758,500.0,0.000176,30,"2025-12-21T05:02:34.758",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319513,1766293355130,1600.0,0.00017,30,"2025-12-21T05:02:35.130",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319514,1766293355183,500.0,0.000176,30,"2025-12-21T05:02:35.183",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319515,1766293355239,500.0,0.000176,30,"2025-12-21T05:02:35.239",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319516,1766293355303,913.326761,0.00017,30,"2025-12-21T05:02:35.303",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319517,1766293355360,500.0,0.000176,30,"2025-12-21T05:02:35.360",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319518,1766293355423,1600.0,0.00017,30,"2025-12-21T05:02:35.423",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319519,1766293355473,500.0,0.000176,30,"2025-12-21T05:02:35.473",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319520,1766293355526,500.0,0.00017,30,"2025-12-21T05:02:35.526",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319521,1766293355583,500.0,0.000176,30,"2025-12-21T05:02:35.583",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319522,1766293355642,1600.0,0.00017,30,"2025-12-21T05:02:35.642",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319523,1766293355695,500.0,0.000176,30,"2025-12-21T05:02:35.695",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319524,1766293355747,500.0,0.00017,30,"2025-12-21T05:02:35.747",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319525,1766293355804,500.0,0.000176,30,"2025-12-21T05:02:35.804",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319526,1766293355858,1600.0,0.00017,30,"2025-12-21T05:02:35.858",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319527,1766293355913,500.0,0.00017,30,"2025-12-21T05:02:35.913",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319528,1766293355967,500.0,0.00017,30,"2025-12-21T05:02:35.967",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319529,1766293356205,500.0,0.000176,30,"2025-12-21T05:02:36.205",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319530,1766293356282,1600.0,0.00017,30,"2025-12-21T05:02:36.282",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319531,1766293356336,500.0,0.00017,30,"2025-12-21T05:02:36.336",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319532,1766293356385,500.0,0.00017,30,"2025-12-21T05:02:36.385",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319533,1766293356434,500.0,0.000176,30,"2025-12-21T05:02:36.434",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319534,1766293356577,1600.0,0.00017,30,"2025-12-21T05:02:36.577",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319535,1766293356634,805.35296912,0.00017,30,"2025-12-21T05:02:36.634",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319536,1766293356688,500.0,0.00017,30,"2025-12-21T05:02:36.688",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319537,1766293356743,500.0,0.00017,30,"2025-12-21T05:02:36.743",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319538,1766293356808,1600.0,0.00017,30,"2025-12-21T05:02:36.808",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319539,1766293356860,500.0,0.00017,30,"2025-12-21T05:02:36.860",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319540,1766293356919,1600.0,0.00017,30,"2025-12-21T05:02:36.919",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319541,1766293356980,500.0,0.00017,30,"2025-12-21T05:02:36.980",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319542,1766293357047,2684.64841303,0.00017,30,"2025-12-21T05:02:37.047",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319543,1766293357115,500.0,0.00017,30,"2025-12-21T05:02:37.115",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319544,1766293357169,500.0,0.00017,30,"2025-12-21T05:02:37.169",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319545,1766293357235,500.0,0.00017,30,"2025-12-21T05:02:37.235",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319546,1766293357583,500.0,0.00017,30,"2025-12-21T05:02:37.583",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319547,1766293357647,500.0,0.00017,30,"2025-12-21T05:02:37.647",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319548,1766293357775,500.0,0.00017,30,"2025-12-21T05:02:37.775",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319549,1766293357936,500.0,0.00017,30,"2025-12-21T05:02:37.936",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319550,1766293358335,500.0,0.00017,30,"2025-12-21T05:02:38.335",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319551,1766293358593,547.43503156,0.00017,30,"2025-12-21T05:02:38.593",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319552,1766293358662,505.13624084,0.00017,30,"2025-12-21T05:02:38.662",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319557,1766293385802,180.0,0.00017,30,"2025-12-21T05:03:05.802",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319558,1766293388910,206.41117019,0.00017,30,"2025-12-21T05:03:08.910",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319559,1766293390452,180.0,0.000187,30,"2025-12-21T05:03:10.452",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319561,1766293392825,197.60744679,0.000187,30,"2025-12-21T05:03:12.825",0.00042705,84.73,0.9675236087775849,5057823831.540991]
[399319600,1766293640853,626.9505919,0.000176,30,"2025-12-21T05:07:20.853",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319601,1766293646402,500.0,0.000176,30,"2025-12-21T05:07:26.402",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319638,1766293835259,-253.0,0.0001255,2,"2025-12-21T05:10:35.259",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319639,1766293835269,-1289.68408787,0.0001265,2,"2025-12-21T05:10:35.269",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319640,1766293835279,-566.22015381,0.0001265,2,"2025-12-21T05:10:35.279",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319641,1766293835288,-738.57088534,0.0001265,2,"2025-12-21T05:10:35.288",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319642,1766293835297,-2879.26035599,0.0001265,2,"2025-12-21T05:10:35.297",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319643,1766293835307,-1200.0,0.00013211,2,"2025-12-21T05:10:35.307",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319644,1766293835316,-1000.0,0.00013213,2,"2025-12-21T05:10:35.316",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319645,1766293835326,-3783.66,0.0001332,2,"2025-12-21T05:10:35.326",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319646,1766293835335,-162.94,0.0001332,2,"2025-12-21T05:10:35.335",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319647,1766293835345,-376.12,0.00013323,2,"2025-12-21T05:10:35.345",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319648,1766293835354,-1852.42,0.00013433,2,"2025-12-21T05:10:35.354",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319649,1766293835363,-151832.86064437,0.000135,2,"2025-12-21T05:10:35.363",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319650,1766293835375,-999.0,0.000135,2,"2025-12-21T05:10:35.375",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319651,1766293835386,-518.04655203,0.000135,2,"2025-12-21T05:10:35.386",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319652,1766293835429,-343.50033458,0.000135,2,"2025-12-21T05:10:35.429",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319653,1766293835448,-631.85540748,0.000135,2,"2025-12-21T05:10:35.448",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319654,1766293835467,-1785.61962821,0.000135,2,"2025-12-21T05:10:35.467",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319661,1766293838036,-500.0,0.00013499,2,"2025-12-21T05:10:38.036",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319662,1766293838046,-175.41168947,0.00013499,2,"2025-12-21T05:10:38.046",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319663,1766293838055,-191.83279229,0.00013499,2,"2025-12-21T05:10:38.055",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319664,1766293838065,-421.51381268,0.00013499,2,"2025-12-21T05:10:38.065",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319665,1766293838074,-12295.8727955,0.000135,2,"2025-12-21T05:10:38.074",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319666,1766293838092,-1341.69773257,0.000135,2,"2025-12-21T05:10:38.092",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319667,1766293838103,-1260.0,0.000135,2,"2025-12-21T05:10:38.103",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319668,1766293838114,-1118.10003,0.000135,2,"2025-12-21T05:10:38.114",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319669,1766293838148,-16402.00640134,0.000135,2,"2025-12-21T05:10:38.148",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319670,1766293838205,-269390.81410719,0.000135,2,"2025-12-21T05:10:38.205",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319681,1766293840134,-424.61229598,0.000135,2,"2025-12-21T05:10:40.134",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319682,1766293840145,-6057.14710165,0.000135,2,"2025-12-21T05:10:40.145",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319683,1766293840156,-693.0149691,0.000135,2,"2025-12-21T05:10:40.156",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319684,1766293840166,-262.2531135,0.00013695,2,"2025-12-21T05:10:40.166",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319685,1766293840175,-1219.75258078,0.00013695,2,"2025-12-21T05:10:40.175",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319686,1766293840187,-999.66675862,0.00013695,2,"2025-12-21T05:10:40.187",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319687,1766293840196,-110.19963282,0.00013699,2,"2025-12-21T05:10:40.196",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319688,1766293840207,-860.03036718,0.00013699,2,"2025-12-21T05:10:40.207",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319689,1766293840217,-211.85218071,0.000137,2,"2025-12-21T05:10:40.217",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319690,1766293840229,-1103.10546808,0.000137,2,"2025-12-21T05:10:40.229",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319691,1766293840240,-451.51235121,0.000137,2,"2025-12-21T05:10:40.240",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319692,1766293840250,-1766.47,0.000137,2,"2025-12-21T05:10:40.250",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319693,1766293840259,-1766.47,0.000137,2,"2025-12-21T05:10:40.259",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319694,1766293840269,-4984.50764879,0.00013723,2,"2025-12-21T05:10:40.269",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319695,1766293840284,-999.99995,0.00013723,2,"2025-12-21T05:10:40.284",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319702,1766293843139,-767.22101743,0.00013723,2,"2025-12-21T05:10:43.139",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319703,1766293843151,-639.4710435,0.00013759,2,"2025-12-21T05:10:43.151",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319704,1766293843163,-8012.39268238,0.00013759,2,"2025-12-21T05:10:43.163",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319705,1766293843174,-533.591,0.00013805,2,"2025-12-21T05:10:43.174",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319706,1766293843185,-2500.0,0.00013805,2,"2025-12-21T05:10:43.185",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319707,1766293843195,-2500.0,0.00013805,2,"2025-12-21T05:10:43.195",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319708,1766293843204,-2500.0,0.00013805,2,"2025-12-21T05:10:43.204",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319709,1766293843214,-2500.0,0.00013805,2,"2025-12-21T05:10:43.214",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319710,1766293843223,-2500.0,0.00013805,2,"2025-12-21T05:10:43.223",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319711,1766293843234,-300.0,0.00013805,2,"2025-12-21T05:10:43.234",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319712,1766293843244,-300.0,0.00013805,2,"2025-12-21T05:10:43.244",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319713,1766293843254,-300.0,0.00013805,2,"2025-12-21T05:10:43.254",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319714,1766293843263,-300.0,0.00013805,2,"2025-12-21T05:10:43.263",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319715,1766293843273,-300.0,0.00013805,2,"2025-12-21T05:10:43.273",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319716,1766293843284,-300.0,0.00013805,2,"2025-12-21T05:10:43.284",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319717,1766293843294,-300.0,0.00013805,2,"2025-12-21T05:10:43.294",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319718,1766293843304,-300.0,0.00013805,2,"2025-12-21T05:10:43.304",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319719,1766293843314,-302.39597639,0.00013805,2,"2025-12-21T05:10:43.314",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319720,1766293843323,-193.58299043,0.00013805,2,"2025-12-21T05:10:43.323",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319721,1766293843332,-5000.0,0.00013805,3,"2025-12-21T05:10:43.332",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319722,1766293843341,-1489.47687703,0.00013805,3,"2025-12-21T05:10:43.341",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319723,1766293843351,-1766.47,0.00013805,2,"2025-12-21T05:10:43.351",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319724,1766293843360,-1766.47,0.00013805,2,"2025-12-21T05:10:43.360",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319725,1766293843373,-20817.71677708,0.00013815,2,"2025-12-21T05:10:43.373",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319726,1766293843388,-1332.06751711,0.00013815,2,"2025-12-21T05:10:43.388",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319727,1766293843405,-6697.50952846,0.00013815,2,"2025-12-21T05:10:43.405",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319728,1766293843466,-739.25927689,0.00013815,2,"2025-12-21T05:10:43.466",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319763,1766293846053,-1036.49957264,0.0001265,2,"2025-12-21T05:10:46.053",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319764,1766293846063,-2802.1445782,0.00013815,2,"2025-12-21T05:10:46.063",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319765,1766293846074,-423.74647872,0.00013815,2,"2025-12-21T05:10:46.074",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319766,1766293846109,-154526.39245958,0.00013815,2,"2025-12-21T05:10:46.109",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319767,1766293846166,-1178.16955464,0.00013815,2,"2025-12-21T05:10:46.166",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319768,1766293846177,-1203.37088605,0.00013815,2,"2025-12-21T05:10:46.177",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319769,1766293846188,-611.68963455,0.00013815,2,"2025-12-21T05:10:46.188",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319770,1766293846199,-433.02848958,0.00013815,2,"2025-12-21T05:10:46.199",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319771,1766293846211,-274.18,0.00013815,2,"2025-12-21T05:10:46.211",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319772,1766293846222,-1185.3213471,0.00013815,2,"2025-12-21T05:10:46.222",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319773,1766293846232,-2245.3092668,0.00013815,2,"2025-12-21T05:10:46.232",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319774,1766293846243,-404.72580003,0.00013815,2,"2025-12-21T05:10:46.243",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319775,1766293846256,-745.7042,0.00013815,2,"2025-12-21T05:10:46.256",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319776,1766293846268,-3201.47348019,0.00013815,2,"2025-12-21T05:10:46.268",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319777,1766293846279,-5570.45453968,0.00013815,2,"2025-12-21T05:10:46.279",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319778,1766293846291,-3421.06340294,0.00013815,2,"2025-12-21T05:10:46.291",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319779,1766293846302,-708.59583745,0.00013815,2,"2025-12-21T05:10:46.302",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319780,1766293846314,-176032.95620073,0.00013815,2,"2025-12-21T05:10:46.314",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319781,1766293846346,-500.0,0.00013814,2,"2025-12-21T05:10:46.346",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319782,1766293846355,-12554.6975725,0.00013815,2,"2025-12-21T05:10:46.355",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319783,1766293846366,-2183.75458493,0.00013815,2,"2025-12-21T05:10:46.366",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319789,1766293931261,993.0,0.000226,120,"2025-12-21T05:12:11.261",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319799,1766294106089,180.0,0.000145,120,"2025-12-21T05:15:06.089",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319977,1766295032230,-2205.88592063,0.0001273,2,"2025-12-21T05:30:32.230",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319978,1766295032294,-815.86407937,0.0001273,2,"2025-12-21T05:30:32.294",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319979,1766295032304,-377.70571056,0.00012734,3,"2025-12-21T05:30:32.304",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319980,1766295032347,-539.07428944,0.00012734,3,"2025-12-21T05:30:32.347",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319981,1766295032357,-178.21884447,0.00012761,2,"2025-12-21T05:30:32.357",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319982,1766295032368,-21.78115553,0.00012761,2,"2025-12-21T05:30:32.368",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319983,1766295032377,-300.0,0.00013022,2,"2025-12-21T05:30:32.377",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319984,1766295032387,-866.21884447,0.00013022,2,"2025-12-21T05:30:32.387",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319985,1766295032410,-333.78115553,0.00013022,2,"2025-12-21T05:30:32.410",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319986,1766295032419,-300.0,0.00013022,2,"2025-12-21T05:30:32.419",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319987,1766295032429,-129.26854214,0.00013023,2,"2025-12-21T05:30:32.429",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319988,1766295032440,-23.12145786,0.00013023,2,"2025-12-21T05:30:32.440",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319989,1766295032449,-152.66,0.00013023,2,"2025-12-21T05:30:32.449",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319990,1766295032458,-151.74,0.00013023,2,"2025-12-21T05:30:32.458",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319991,1766295032467,-152.87,0.00013023,2,"2025-12-21T05:30:32.467",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319992,1766295032476,-152.56,0.00013023,2,"2025-12-21T05:30:32.476",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319993,1766295032486,-152.61,0.00013023,2,"2025-12-21T05:30:32.486",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319994,1766295032495,-152.78,0.00013023,2,"2025-12-21T05:30:32.495",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319995,1766295032504,-152.9,0.00013023,2,"2025-12-21T05:30:32.504",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319996,1766295032514,-152.22,0.00013023,2,"2025-12-21T05:30:32.514",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319998,1766295032523,-152.01,0.00013023,2,"2025-12-21T05:30:32.523",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399319999,1766295032532,-224.56,0.00013023,2,"2025-12-21T05:30:32.532",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320000,1766295032541,-500.0,0.00013439,2,"2025-12-21T05:30:32.541",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320001,1766295032551,-500.0,0.00013439,2,"2025-12-21T05:30:32.551",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320002,1766295032560,-151.49,0.00013496,2,"2025-12-21T05:30:32.560",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320003,1766295032569,-151.32,0.00013496,2,"2025-12-21T05:30:32.569",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320005,1766295032579,-151.1,0.00013497,2,"2025-12-21T05:30:32.579",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320006,1766295032588,-152.76,0.00013497,2,"2025-12-21T05:30:32.588",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320007,1766295032598,-151.6,0.00013497,2,"2025-12-21T05:30:32.598",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320008,1766295032607,-152.13,0.00013497,2,"2025-12-21T05:30:32.607",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320009,1766295032616,-150.45,0.00013497,2,"2025-12-21T05:30:32.616",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320010,1766295032625,-150.46,0.00013497,2,"2025-12-21T05:30:32.625",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320011,1766295032635,-152.53,0.00013497,2,"2025-12-21T05:30:32.635",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320012,1766295032643,-110.269393,0.00013497,2,"2025-12-21T05:30:32.643",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320018,1766295038296,-150.0,0.00013439,2,"2025-12-21T05:30:38.296",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320019,1766295038307,-918.270607,0.00013497,2,"2025-12-21T05:30:38.307",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320020,1766295038316,-151.9,0.00013498,2,"2025-12-21T05:30:38.316",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320021,1766295038326,-150.62,0.00013498,2,"2025-12-21T05:30:38.326",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320022,1766295038336,-150.25,0.00013498,2,"2025-12-21T05:30:38.336",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320023,1766295038346,-150.83,0.00013498,2,"2025-12-21T05:30:38.346",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320024,1766295038355,-151.69,0.00013498,2,"2025-12-21T05:30:38.355",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320025,1766295038365,-152.47,0.00013498,2,"2025-12-21T05:30:38.365",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320026,1766295038374,-151.91,0.00013498,2,"2025-12-21T05:30:38.374",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320027,1766295038384,-151.65,0.00013498,2,"2025-12-21T05:30:38.384",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320028,1766295038393,-152.96,0.00013498,2,"2025-12-21T05:30:38.393",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320029,1766295038403,-151.58,0.00013498,2,"2025-12-21T05:30:38.403",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320030,1766295038412,-152.94,0.00013499,2,"2025-12-21T05:30:38.412",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320031,1766295038422,-500.0,0.00013576,2,"2025-12-21T05:30:38.422",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320032,1766295038431,-500.0,0.00013576,2,"2025-12-21T05:30:38.431",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320033,1766295038441,-150.0,0.00013576,2,"2025-12-21T05:30:38.441",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320034,1766295038451,-426.873,0.00013614,2,"2025-12-21T05:30:38.451",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320035,1766295038460,-150.0,0.00013614,2,"2025-12-21T05:30:38.460",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320036,1766295038470,-3496.056393,0.00013615,2,"2025-12-21T05:30:38.470",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320037,1766295038486,-9561.03202494,0.00013615,2,"2025-12-21T05:30:38.486",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320038,1766295038496,-16628.25085898,0.00013615,2,"2025-12-21T05:30:38.496",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320039,1766295038505,-499.59486286,0.00013615,2,"2025-12-21T05:30:38.505",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320040,1766295038515,-184.38315852,0.00013615,2,"2025-12-21T05:30:38.515",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320041,1766295038524,-548.11803732,0.00013615,2,"2025-12-21T05:30:38.524",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320042,1766295038534,-500.0,0.00013706,2,"2025-12-21T05:30:38.534",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320043,1766295038543,-200.0,0.00013706,2,"2025-12-21T05:30:38.543",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320044,1766295038553,-297.7560138,0.00013711,2,"2025-12-21T05:30:38.553",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320045,1766295038562,-500.0,0.00013711,2,"2025-12-21T05:30:38.562",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320046,1766295038572,-500.0,0.00013711,2,"2025-12-21T05:30:38.572",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320048,1766295038581,-500.0,0.00013711,2,"2025-12-21T05:30:38.581",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320049,1766295038590,-500.0,0.00013711,2,"2025-12-21T05:30:38.590",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320050,1766295038600,-500.0,0.00013711,2,"2025-12-21T05:30:38.600",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320051,1766295038609,-419.84535872,0.00013711,2,"2025-12-21T05:30:38.609",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320052,1766295038619,-409.14306443,0.00013711,2,"2025-12-21T05:30:38.619",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320053,1766295038629,-500.0,0.00013711,2,"2025-12-21T05:30:38.629",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320054,1766295038638,-500.0,0.00013711,2,"2025-12-21T05:30:38.638",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320055,1766295038648,-500.0,0.00013711,2,"2025-12-21T05:30:38.648",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320056,1766295038657,-500.0,0.00013711,2,"2025-12-21T05:30:38.657",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320057,1766295038667,-500.0,0.00013711,2,"2025-12-21T05:30:38.667",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320058,1766295038679,-500.0,0.00013711,2,"2025-12-21T05:30:38.679",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320059,1766295038689,-151.0,0.00013711,2,"2025-12-21T05:30:38.689",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320060,1766295038698,-500.0,0.00013713,2,"2025-12-21T05:30:38.698",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320061,1766295038708,-472.80066621,0.00013713,2,"2025-12-21T05:30:38.708",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320062,1766295038718,-170.04039859,0.00013713,2,"2025-12-21T05:30:38.718",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320063,1766295038728,-645.05966887,0.00013713,2,"2025-12-21T05:30:38.728",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320064,1766295038737,-1115.57403938,0.00013713,5,"2025-12-21T05:30:38.737",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320065,1766295038747,-500.0,0.00013713,2,"2025-12-21T05:30:38.747",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320066,1766295038758,-219424.4973999,0.00013714,2,"2025-12-21T05:30:38.758",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320135,1766295046337,-2505.35903128,0.00013714,2,"2025-12-21T05:30:46.337",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320136,1766295046450,-1585.57444177,0.00013714,2,"2025-12-21T05:30:46.450",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320159,1766295184546,150.0,0.00014391,120,"2025-12-21T05:33:04.546",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320282,1766295602006,1011.93,0.00022,30,"2025-12-21T05:40:02.006",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320350,1766295903099,176.0,0.00021606,120,"2025-12-21T05:45:03.099",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320386,1766296092525,1762.19471148,0.000226,120,"2025-12-21T05:48:12.525",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320418,1766296231348,-418.26636555,0.00012976,2,"2025-12-21T05:50:31.348",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320419,1766296231360,-1361.92363445,0.00012976,2,"2025-12-21T05:50:31.360",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320420,1766296231369,-26.99591497,0.00012976,2,"2025-12-21T05:50:31.369",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320421,1766296231380,-229.00408503,0.00012976,2,"2025-12-21T05:50:31.380",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320422,1766296231389,-250.0,0.00013063,2,"2025-12-21T05:50:31.389",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320423,1766296231398,-150.0,0.00013117,2,"2025-12-21T05:50:31.398",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320424,1766296231409,-287.0,0.00013204,2,"2025-12-21T05:50:31.409",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320425,1766296231419,-905.6,0.00013204,2,"2025-12-21T05:50:31.419",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320426,1766296231515,-294.4,0.00013204,2,"2025-12-21T05:50:31.515",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320427,1766296231525,-182.23047198,0.00013204,2,"2025-12-21T05:50:31.525",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320449,1766296237380,-104.76952802,0.00013204,2,"2025-12-21T05:50:37.380",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320450,1766296237391,-578.20924308,0.00013205,2,"2025-12-21T05:50:37.391",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320451,1766296237400,-200.0,0.00013205,2,"2025-12-21T05:50:37.400",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320452,1766296237411,-207.4,0.00013205,2,"2025-12-21T05:50:37.411",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320453,1766296237421,-215.0738,0.00013205,2,"2025-12-21T05:50:37.421",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320454,1766296237430,-223.0315306,0.00013205,2,"2025-12-21T05:50:37.430",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320455,1766296237439,-231.28369723,0.00013205,2,"2025-12-21T05:50:37.439",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320456,1766296237448,-239.84119403,0.00013205,2,"2025-12-21T05:50:37.448",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320457,1766296237458,-248.71531821,0.00013205,2,"2025-12-21T05:50:37.458",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320458,1766296237467,-257.91778498,0.00013205,2,"2025-12-21T05:50:37.467",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320459,1766296237476,-899.97,0.00013205,2,"2025-12-21T05:50:37.476",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320460,1766296237486,-184.38315852,0.00013315,2,"2025-12-21T05:50:37.486",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320461,1766296237498,-261.94792507,0.00013406,2,"2025-12-21T05:50:37.498",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320462,1766296237507,-233.20354786,0.00013406,2,"2025-12-21T05:50:37.507",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320463,1766296237517,-185.65340082,0.00013406,2,"2025-12-21T05:50:37.517",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320464,1766296237526,-500.0,0.00013406,2,"2025-12-21T05:50:37.526",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320465,1766296237535,-500.0,0.00013406,2,"2025-12-21T05:50:37.535",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320466,1766296237545,-327.63452752,0.00013406,2,"2025-12-21T05:50:37.545",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320467,1766296237554,-39364.49324062,0.00013407,2,"2025-12-21T05:50:37.554",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320468,1766296237566,-63384.81056511,0.00013407,2,"2025-12-21T05:50:37.566",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320469,1766296237577,-154992.52868659,0.00013407,2,"2025-12-21T05:50:37.577",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320470,1766296237587,-3505.04343299,0.00013407,2,"2025-12-21T05:50:37.587",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320471,1766296237602,-588.0,0.00013407,2,"2025-12-21T05:50:37.602",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320472,1766296237613,-865.18963734,0.00013407,2,"2025-12-21T05:50:37.613",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320493,1766296240293,-628.0193291,0.00013407,2,"2025-12-21T05:50:40.293",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320498,1766296242563,-170.30114927,0.00013406,2,"2025-12-21T05:50:42.563",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320499,1766296242574,-500.0,0.00013406,2,"2025-12-21T05:50:42.574",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320500,1766296242583,-460.09958086,0.00013406,2,"2025-12-21T05:50:42.583",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320501,1766296242619,-39.90041914,0.00013406,2,"2025-12-21T05:50:42.619",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320502,1766296242630,-191.5068436,0.00013406,2,"2025-12-21T05:50:42.630",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320503,1766296242640,-237.65880762,0.00013406,2,"2025-12-21T05:50:42.640",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320504,1766296242652,-262.34119238,0.00013406,2,"2025-12-21T05:50:42.652",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320505,1766296242662,-246.61863794,0.00013406,2,"2025-12-21T05:50:42.662",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320506,1766296242728,-253.38136206,0.00013406,2,"2025-12-21T05:50:42.728",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320507,1766296242739,-342.36956146,0.00013406,2,"2025-12-21T05:50:42.739",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320508,1766296242750,-157.63043854,0.00013406,2,"2025-12-21T05:50:42.750",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320509,1766296242760,-500.0,0.00013406,2,"2025-12-21T05:50:42.760",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320510,1766296242770,-359.10521903,0.00013406,2,"2025-12-21T05:50:42.770",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320511,1766296242779,-4280.45884429,0.00013407,2,"2025-12-21T05:50:42.779",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320521,1766296245513,-1734.15988836,0.00013407,2,"2025-12-21T05:50:45.513",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320522,1766296245537,-6556.42355414,0.00013407,2,"2025-12-21T05:50:45.537",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320523,1766296245561,-304.22,0.00013407,2,"2025-12-21T05:50:45.561",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320524,1766296245586,-365.6300001,0.00013407,2,"2025-12-21T05:50:45.586",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320525,1766296245597,-349.87046341,0.00013407,2,"2025-12-21T05:50:45.597",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320526,1766296245608,-114193.81213924,0.00013407,2,"2025-12-21T05:50:45.608",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320527,1766296245700,-808.13842488,0.00013407,2,"2025-12-21T05:50:45.700",0.00042705,84.45,0.9675224461999739,5058630385.413085]
[399320792,1766297388437,150.82,6.162e-05,2,"2025-12-21T06:09:48.437",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320799,1766297431517,-150.82,0.00012325,2,"2025-12-21T06:10:31.517",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320800,1766297431526,-311.3100956,0.00012381,2,"2025-12-21T06:10:31.526",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320801,1766297431538,-1075.43,0.00012381,2,"2025-12-21T06:10:31.538",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320802,1766297431548,-113.2599044,0.00012381,2,"2025-12-21T06:10:31.548",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320803,1766297431557,-197.15,0.00012427,2,"2025-12-21T06:10:31.557",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320804,1766297431567,-505.41409908,0.00012436,2,"2025-12-21T06:10:31.567",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320805,1766297431629,-494.58590092,0.00012436,2,"2025-12-21T06:10:31.629",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320806,1766297431638,-374.97409908,0.00012441,2,"2025-12-21T06:10:31.638",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320807,1766297431649,-999.0,0.00012441,2,"2025-12-21T06:10:31.649",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320808,1766297431689,-384.78397968,0.00012441,2,"2025-12-21T06:10:31.689",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320809,1766297431702,-1481.24192124,0.00012441,2,"2025-12-21T06:10:31.702",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320810,1766297431711,-162.85,0.00012454,2,"2025-12-21T06:10:31.711",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320811,1766297431720,-104.99635749,0.00012581,2,"2025-12-21T06:10:31.720",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320812,1766297431731,-826.80364251,0.00012581,2,"2025-12-21T06:10:31.731",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320813,1766297431740,-988.25485061,0.00013,2,"2025-12-21T06:10:31.740",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320814,1766297431751,-11.74514939,0.00013,2,"2025-12-21T06:10:31.751",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320816,1766297431760,-1969.54969268,0.00013035,2,"2025-12-21T06:10:31.760",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320818,1766297431769,-152.49,0.00013139,2,"2025-12-21T06:10:31.769",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320820,1766297431778,-341.498,0.00013139,2,"2025-12-21T06:10:31.778",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320822,1766297431787,-638.33408551,0.00013143,2,"2025-12-21T06:10:31.787",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320823,1766297431798,-200.0,0.00013143,2,"2025-12-21T06:10:31.798",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320824,1766297431808,-344.81753355,0.00013143,2,"2025-12-21T06:10:31.808",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320826,1766297431817,-150.0,0.00013198,2,"2025-12-21T06:10:31.817",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320828,1766297431826,-470.21191321,0.00013199,2,"2025-12-21T06:10:31.826",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320829,1766297431835,-21786.84302507,0.00013199,2,"2025-12-21T06:10:31.835",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320830,1766297431845,-197.05869145,0.00013212,2,"2025-12-21T06:10:31.845",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320831,1766297431855,-163.2424835,0.00013214,2,"2025-12-21T06:10:31.855",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320832,1766297431866,-500.0,0.00013214,2,"2025-12-21T06:10:31.866",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320833,1766297431875,-183.36354755,0.00013214,2,"2025-12-21T06:10:31.875",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320834,1766297431884,-429.34416926,0.00013214,2,"2025-12-21T06:10:31.884",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320835,1766297431893,-151.011691,0.00013214,2,"2025-12-21T06:10:31.893",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320836,1766297431902,-5387.2560101,0.00013215,2,"2025-12-21T06:10:31.902",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320837,1766297431914,-93987.85565696,0.00013215,2,"2025-12-21T06:10:31.914",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320838,1766297431925,-593.81296772,0.00013215,2,"2025-12-21T06:10:31.925",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320839,1766297431935,-271.414428,0.00013215,2,"2025-12-21T06:10:31.935",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320842,1766297437666,-180.81647596,0.00013199,2,"2025-12-21T06:10:37.666",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320843,1766297437676,-686.57413225,0.00013215,2,"2025-12-21T06:10:37.676",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320844,1766297437687,-342.16474441,0.00013215,2,"2025-12-21T06:10:37.687",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320845,1766297437698,-17534.53256987,0.00013215,2,"2025-12-21T06:10:37.698",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320846,1766297437724,-581.24272834,0.00013215,2,"2025-12-21T06:10:37.724",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320847,1766297438228,-9866.85568129,0.00013215,2,"2025-12-21T06:10:38.228",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320857,1766297439753,-410.52,0.00013215,2,"2025-12-21T06:10:39.753",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320858,1766297439919,-9068.64992968,0.00013215,2,"2025-12-21T06:10:39.919",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320859,1766297440090,-285332.03525297,0.00013215,2,"2025-12-21T06:10:40.090",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320860,1766297440101,-59110.34930554,0.00013215,2,"2025-12-21T06:10:40.101",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320866,1766297442754,-19031.5273683,0.00013215,2,"2025-12-21T06:10:42.754",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320867,1766297442810,-686.78059288,0.00013215,2,"2025-12-21T06:10:42.810",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320872,1766297446393,-96138.97844491,0.00013215,2,"2025-12-21T06:10:46.393",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320873,1766297446404,-1281.89246576,0.00013215,2,"2025-12-21T06:10:46.404",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320874,1766297446423,-3191.69079946,0.00013215,2,"2025-12-21T06:10:46.423",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320875,1766297446434,-608.21731146,0.00013215,2,"2025-12-21T06:10:46.434",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320876,1766297446448,-1434.61950838,0.00013215,2,"2025-12-21T06:10:46.448",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399320877,1766297446463,-629.8598895,0.00013215,2,"2025-12-21T06:10:46.463",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321095,1766298631672,-300.0,0.00012161,2,"2025-12-21T06:30:31.672",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321097,1766298631682,-1200.0,0.00012161,2,"2025-12-21T06:30:31.682",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321098,1766298631691,-250.0,0.00012162,2,"2025-12-21T06:30:31.691",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321099,1766298631701,-18694.10087418,0.00012162,2,"2025-12-21T06:30:31.701",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321100,1766298631713,-4637.31993767,0.00012162,2,"2025-12-21T06:30:31.713",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321101,1766298631754,-3556.59746186,0.00012162,2,"2025-12-21T06:30:31.754",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321102,1766298631765,-1090.32619314,0.00012162,2,"2025-12-21T06:30:31.765",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321103,1766298631814,-737.22721849,0.00012162,2,"2025-12-21T06:30:31.814",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321104,1766298631825,-1525.2084021,0.00012162,2,"2025-12-21T06:30:31.825",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321105,1766298631874,-1893.71991256,0.00012162,2,"2025-12-21T06:30:31.874",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321107,1766298631884,-500.0,0.00012206,2,"2025-12-21T06:30:31.884",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321109,1766298631893,-150.0,0.00012295,2,"2025-12-21T06:30:31.893",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321111,1766298631902,-5554.18,0.00012331,2,"2025-12-21T06:30:31.902",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321112,1766298631911,-999.0,0.00012501,3,"2025-12-21T06:30:31.911",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321113,1766298631920,-261.25,0.00012524,2,"2025-12-21T06:30:31.920",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321114,1766298631930,-6064.64692892,0.00012953,2,"2025-12-21T06:30:31.930",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321115,1766298631940,-1432.6153019,0.00012953,2,"2025-12-21T06:30:31.940",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321118,1766298637756,-2123.73424243,0.00012953,2,"2025-12-21T06:30:37.756",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321119,1766298637767,-1691.06524236,0.00012953,2,"2025-12-21T06:30:37.767",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321120,1766298637778,-3375.5170958,0.00012953,2,"2025-12-21T06:30:37.778",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321121,1766298637790,-6255.97869153,0.00012953,2,"2025-12-21T06:30:37.790",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321122,1766298637799,-1200.0,0.0001298,2,"2025-12-21T06:30:37.799",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321123,1766298637810,-150.0,0.00012981,2,"2025-12-21T06:30:37.810",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321124,1766298637820,-500.0,0.00012981,2,"2025-12-21T06:30:37.820",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321125,1766298637829,-500.0,0.00012981,2,"2025-12-21T06:30:37.829",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321126,1766298637839,-500.0,0.00012981,2,"2025-12-21T06:30:37.839",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321127,1766298637848,-500.0,0.00012981,2,"2025-12-21T06:30:37.848",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321128,1766298637858,-500.0,0.00012981,2,"2025-12-21T06:30:37.858",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321129,1766298637867,-500.0,0.00012981,2,"2025-12-21T06:30:37.867",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321130,1766298637876,-293.84344139,0.00012981,2,"2025-12-21T06:30:37.876",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321131,1766298637885,-500.0,0.00012981,2,"2025-12-21T06:30:37.885",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321132,1766298637894,-500.0,0.00012981,2,"2025-12-21T06:30:37.894",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321133,1766298637903,-500.0,0.00012981,2,"2025-12-21T06:30:37.903",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321134,1766298637914,-500.0,0.00012981,2,"2025-12-21T06:30:37.914",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321135,1766298637923,-500.0,0.00012981,2,"2025-12-21T06:30:37.923",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321136,1766298637933,-500.0,0.00012981,2,"2025-12-21T06:30:37.933",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321137,1766298637942,-500.0,0.00012981,2,"2025-12-21T06:30:37.942",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321138,1766298637955,-500.0,0.00012981,2,"2025-12-21T06:30:37.955",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321139,1766298637964,-500.0,0.00012981,2,"2025-12-21T06:30:37.964",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321140,1766298637974,-500.0,0.00012981,2,"2025-12-21T06:30:37.974",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321141,1766298637984,-500.0,0.00012981,2,"2025-12-21T06:30:37.984",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321142,1766298637994,-500.0,0.00012981,2,"2025-12-21T06:30:37.994",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321144,1766298638003,-301.07675881,0.00012981,2,"2025-12-21T06:30:38.003",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321145,1766298638015,-198.92324119,0.00012981,2,"2025-12-21T06:30:38.015",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321147,1766298638024,-500.0,0.00012981,2,"2025-12-21T06:30:38.024",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321148,1766298638034,-554.31365676,0.00012981,2,"2025-12-21T06:30:38.034",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321149,1766298638043,-66.40810155,0.00012984,2,"2025-12-21T06:30:38.043",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321150,1766298638054,-345.0273225,0.00012984,2,"2025-12-21T06:30:38.054",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321151,1766298638064,-254.08020516,0.00012988,2,"2025-12-21T06:30:38.064",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321152,1766298638073,-96.94807928,0.0001299,2,"2025-12-21T06:30:38.073",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321153,1766298638088,-3292.79374155,0.0001299,2,"2025-12-21T06:30:38.088",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321154,1766298638100,-472.99476026,0.0001299,2,"2025-12-21T06:30:38.100",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321155,1766298638110,-740.0,0.00013001,2,"2025-12-21T06:30:38.110",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321156,1766298638119,-206.73119609,0.00013027,2,"2025-12-21T06:30:38.119",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321157,1766298638131,-281.55,0.00013027,2,"2025-12-21T06:30:38.131",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321158,1766298638142,-317.71880391,0.00013027,2,"2025-12-21T06:30:38.142",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321159,1766298638151,-232.68901085,0.00013046,2,"2025-12-21T06:30:38.151",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321160,1766298638161,-23.59218524,0.00013046,2,"2025-12-21T06:30:38.161",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321162,1766298639956,-167.96830886,0.00013046,2,"2025-12-21T06:30:39.956",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321163,1766298639966,-500.0,0.00013046,2,"2025-12-21T06:30:39.966",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321164,1766298639975,-287.10441296,0.00013046,2,"2025-12-21T06:30:39.975",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321165,1766298639984,-500.0,0.00013046,2,"2025-12-21T06:30:39.984",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321166,1766298639994,-360029.49181211,0.00013047,2,"2025-12-21T06:30:39.994",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321167,1766298640016,-4943.9280871,0.00013047,2,"2025-12-21T06:30:40.016",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321171,1766298642850,-10906.82952769,0.00013047,2,"2025-12-21T06:30:42.850",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321172,1766298642907,-897.93027432,0.00013047,2,"2025-12-21T06:30:42.907",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321173,1766298643075,-306.23900044,0.00013047,2,"2025-12-21T06:30:43.075",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321175,1766298646031,-254.08020516,0.00013047,2,"2025-12-21T06:30:46.031",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321188,1766298729035,5525.0,0.000135,5,"2025-12-21T06:32:09.035",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321195,1766298761356,5525.0,0.000135,5,"2025-12-21T06:32:41.356",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321201,1766298792700,3416.0,0.000134,5,"2025-12-21T06:33:12.700",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321365,1766299618029,-378.77812001,0.00012032,2,"2025-12-21T06:46:58.029",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321368,1766299622858,-276.18542143,0.00012032,2,"2025-12-21T06:47:02.858",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321370,1766299624603,-280.22287765,0.00012032,2,"2025-12-21T06:47:04.603",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321393,1766299753026,-534.03598684,0.00011965,2,"2025-12-21T06:49:13.026",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321394,1766299756606,-167.68895809,0.00011965,2,"2025-12-21T06:49:16.606",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321419,1766299798458,-138.24505507,0.00011965,2,"2025-12-21T06:49:58.458",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321420,1766299798485,-83.018772,0.00011965,2,"2025-12-21T06:49:58.485",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321422,1766299800596,-233.58226999,0.00011965,2,"2025-12-21T06:50:00.596",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321426,1766299805118,-172.1943982,0.00011965,2,"2025-12-21T06:50:05.118",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321428,1766299808183,-75.8056018,0.00011965,2,"2025-12-21T06:50:08.183",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321429,1766299808207,-161.33071994,0.00011965,2,"2025-12-21T06:50:08.207",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321432,1766299811138,-269.4494774,0.00011965,2,"2025-12-21T06:50:11.138",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321433,1766299811163,-56.85654523,0.00011965,2,"2025-12-21T06:50:11.163",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321438,1766299831913,-491.71169284,0.00011965,2,"2025-12-21T06:50:31.913",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321439,1766299831923,-195.0,0.00011999,2,"2025-12-21T06:50:31.923",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321440,1766299831932,-1652.52402547,0.00012032,2,"2025-12-21T06:50:31.932",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321441,1766299831943,-652.28955544,0.00012032,2,"2025-12-21T06:50:31.943",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321442,1766299831953,-195.0,0.00012079,2,"2025-12-21T06:50:31.953",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321443,1766299831963,-1001.84535602,0.00012132,2,"2025-12-21T06:50:31.963",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321444,1766299831974,-198.15464398,0.00012132,2,"2025-12-21T06:50:31.974",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321445,1766299831983,-689.9915683,0.00012133,2,"2025-12-21T06:50:31.983",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321446,1766299831994,-3030.76104923,0.00012133,2,"2025-12-21T06:50:31.994",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321447,1766299832006,-954.44658247,0.00012133,2,"2025-12-21T06:50:32.006",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321448,1766299832015,-160.35,0.00012134,2,"2025-12-21T06:50:32.015",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321449,1766299832025,-300.0,0.00012752,2,"2025-12-21T06:50:32.025",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321450,1766299832034,-5495.7551,0.00012753,2,"2025-12-21T06:50:32.034",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321451,1766299832043,-300.0,0.00012785,2,"2025-12-21T06:50:32.043",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321452,1766299832052,-150.0,0.00012786,2,"2025-12-21T06:50:32.052",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321453,1766299832061,-150.0,0.00012786,2,"2025-12-21T06:50:32.061",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321454,1766299832070,-150.0,0.00012786,2,"2025-12-21T06:50:32.070",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321455,1766299832079,-150.0,0.00012822,2,"2025-12-21T06:50:32.079",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321456,1766299832088,-637.71514096,0.00012822,2,"2025-12-21T06:50:32.088",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321457,1766299832103,-149.76485904,0.00012822,2,"2025-12-21T06:50:32.103",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321458,1766299832112,-425.98514096,0.00012822,2,"2025-12-21T06:50:32.112",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321459,1766299832122,-74.01485904,0.00012822,2,"2025-12-21T06:50:32.122",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321460,1766299832131,-266.18486186,0.00012822,2,"2025-12-21T06:50:32.131",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321461,1766299832140,-58.64092684,0.00012822,2,"2025-12-21T06:50:32.140",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321462,1766299832151,-441.35907316,0.00012822,2,"2025-12-21T06:50:32.151",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321463,1766299832160,-500.0,0.00012822,2,"2025-12-21T06:50:32.160",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321464,1766299832169,-500.0,0.00012822,2,"2025-12-21T06:50:32.169",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321465,1766299832178,-173.14472652,0.00012822,2,"2025-12-21T06:50:32.178",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321466,1766299832187,-708.12064805,0.00012823,2,"2025-12-21T06:50:32.187",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321467,1766299832200,-204.26622274,0.00012823,2,"2025-12-21T06:50:32.200",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321468,1766299832211,-200.0,0.00012845,2,"2025-12-21T06:50:32.211",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321469,1766299832220,-500.0,0.00012845,2,"2025-12-21T06:50:32.220",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321470,1766299832229,-200.0,0.00012845,2,"2025-12-21T06:50:32.229",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321471,1766299832241,-1001.90116593,0.00012852,2,"2025-12-21T06:50:32.241",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321472,1766299832252,-188.19587484,0.00012852,2,"2025-12-21T06:50:32.252",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321473,1766299832262,-500.0,0.00012852,2,"2025-12-21T06:50:32.262",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321474,1766299832271,-235.9164769,0.00012852,2,"2025-12-21T06:50:32.271",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321475,1766299832282,-500.0,0.00012852,2,"2025-12-21T06:50:32.282",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321476,1766299832291,-346.5675352,0.00012852,2,"2025-12-21T06:50:32.291",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321477,1766299832301,-26.08808993,0.00012852,2,"2025-12-21T06:50:32.301",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321478,1766299832313,-247.11091007,0.00012852,2,"2025-12-21T06:50:32.313",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321479,1766299832322,-909.5062336,0.00012853,2,"2025-12-21T06:50:32.322",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321480,1766299832338,-1232.94344881,0.00012853,2,"2025-12-21T06:50:32.338",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321481,1766299832349,-754.82269806,0.00012853,2,"2025-12-21T06:50:32.349",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321482,1766299832361,-13901.0317311,0.00012853,2,"2025-12-21T06:50:32.361",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321483,1766299832375,-292.97700002,0.00012853,2,"2025-12-21T06:50:32.375",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321488,1766299838012,-400.0,0.00012853,2,"2025-12-21T06:50:38.012",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321489,1766299838069,-4071.55773437,0.00012853,2,"2025-12-21T06:50:38.069",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321490,1766299838082,-78199.0159329,0.00012853,2,"2025-12-21T06:50:38.082",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321491,1766299838093,-349.43400439,0.00012853,2,"2025-12-21T06:50:38.093",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321492,1766299838140,-3341.54631403,0.00012853,2,"2025-12-21T06:50:38.140",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321493,1766299838151,-6769.46469655,0.00012853,2,"2025-12-21T06:50:38.151",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321494,1766299838203,-72096.80680299,0.00012853,2,"2025-12-21T06:50:38.203",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321495,1766299838214,-638.55537377,0.00012853,2,"2025-12-21T06:50:38.214",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321502,1766299840135,-393.32997753,0.00012853,2,"2025-12-21T06:50:40.135",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321510,1766299840648,-1.7e-07,0.00012853,2,"2025-12-21T06:50:40.648",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321520,1766299843039,-1559.19040186,0.00012853,2,"2025-12-21T06:50:43.039",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321521,1766299843153,-26582.72155755,0.00012853,2,"2025-12-21T06:50:43.153",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321525,1766299846013,-332.818322,0.00012853,2,"2025-12-21T06:50:46.013",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321526,1766299846244,-7415.94707886,0.00012853,2,"2025-12-21T06:50:46.244",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321587,1766299987794,150.81,5.995e-05,2,"2025-12-21T06:53:07.794",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321696,1766300608088,-200.0,0.00010959,2,"2025-12-21T07:03:28.088",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321697,1766300608119,-200.0,0.00010959,2,"2025-12-21T07:03:28.119",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321698,1766300608152,-108.21033586,0.00010959,2,"2025-12-21T07:03:28.152",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321703,1766300634975,255.77738171,0.00013025,7,"2025-12-21T07:03:54.975",0.00042705,84.51,0.9676225706347429,5059069363.17343]
[399321712,1766300713666,-91.78966414,0.00010959,2,"2025-12-21T07:05:13.666",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321713,1766300713690,-117.1494923,0.00011193,2,"2025-12-21T07:05:13.690",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321734,1766300906762,1000.0,0.0001,2,"2025-12-21T07:08:26.762",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321740,1766300933911,1593.88539772,0.0001,3,"2025-12-21T07:08:53.911",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321746,1766300952944,-182.8505077,0.00011193,2,"2025-12-21T07:09:12.944",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321747,1766300952966,-124.64862057,0.0001131,2,"2025-12-21T07:09:12.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321748,1766300955899,153.46642903,0.00012872,7,"2025-12-21T07:09:15.899",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321754,1766301013044,-175.35137943,0.0001131,2,"2025-12-21T07:10:13.044",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321755,1766301013070,-217.96492571,0.0001131,2,"2025-12-21T07:10:13.070",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321759,1766301021115,-25.03507429,0.0001131,2,"2025-12-21T07:10:21.115",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321760,1766301021144,-150.0,0.00011631,2,"2025-12-21T07:10:21.144",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321761,1766301021172,-200.0,0.00011895,2,"2025-12-21T07:10:21.172",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321762,1766301021200,-150.81,0.00011991,2,"2025-12-21T07:10:21.200",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321763,1766301021227,-1000.0,0.00012042,2,"2025-12-21T07:10:21.227",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321764,1766301021255,-300.0,0.00012055,2,"2025-12-21T07:10:21.255",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321765,1766301021282,-195.0,0.00012312,2,"2025-12-21T07:10:21.282",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321766,1766301021307,-300.0,0.00012312,2,"2025-12-21T07:10:21.307",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321767,1766301021333,-300.0,0.00012312,2,"2025-12-21T07:10:21.333",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321768,1766301021358,-240.0,0.00012431,2,"2025-12-21T07:10:21.358",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321769,1766301021384,-300.0,0.00012441,2,"2025-12-21T07:10:21.384",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321770,1766301021410,-195.0,0.00012441,2,"2025-12-21T07:10:21.410",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321771,1766301021437,-599.0,0.00012474,2,"2025-12-21T07:10:21.437",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321772,1766301021465,-1200.0,0.00012498,2,"2025-12-21T07:10:21.465",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321773,1766301021492,-1123.0,0.00012499,2,"2025-12-21T07:10:21.492",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321774,1766301021519,-271.62517887,0.00012512,2,"2025-12-21T07:10:21.519",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321775,1766301021546,-150.0,0.00012512,2,"2025-12-21T07:10:21.546",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321776,1766301021573,-300.0,0.00012523,2,"2025-12-21T07:10:21.573",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321777,1766301021600,-492.0,0.00012524,2,"2025-12-21T07:10:21.600",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321778,1766301021626,-1492.0,0.00012546,2,"2025-12-21T07:10:21.626",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321779,1766301021654,-961.0,0.00012549,2,"2025-12-21T07:10:21.654",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321780,1766301021679,-856.0,0.00012571,2,"2025-12-21T07:10:21.679",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321781,1766301021706,-860.0,0.00012573,2,"2025-12-21T07:10:21.706",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321782,1766301021733,-733.0,0.00012596,2,"2025-12-21T07:10:21.733",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321783,1766301021759,-1567.0,0.00012621,2,"2025-12-21T07:10:21.759",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321784,1766301021784,-200.0,0.00012649,2,"2025-12-21T07:10:21.784",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321785,1766301021813,-787.983,0.00012651,2,"2025-12-21T07:10:21.813",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321786,1766301021841,-150.0,0.00012651,2,"2025-12-21T07:10:21.841",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321787,1766301021867,-1000.0,0.00012652,2,"2025-12-21T07:10:21.867",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321788,1766301021892,-4581.4363,0.00012652,2,"2025-12-21T07:10:21.892",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321789,1766301021920,-2500.0,0.00012652,2,"2025-12-21T07:10:21.920",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321790,1766301021946,-1000.0,0.00012652,2,"2025-12-21T07:10:21.946",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321791,1766301021971,-2390.92623443,0.00012652,2,"2025-12-21T07:10:21.971",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321792,1766301021997,-456.04235594,0.00012652,2,"2025-12-21T07:10:21.997",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321793,1766301022023,-381.51381391,0.00012652,2,"2025-12-21T07:10:22.023",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321794,1766301022058,-500.0,0.00012652,2,"2025-12-21T07:10:22.058",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321795,1766301022085,-500.0,0.00012652,2,"2025-12-21T07:10:22.085",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321796,1766301022121,-241.46052517,0.00012652,2,"2025-12-21T07:10:22.121",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321797,1766301022153,-500.0,0.00012652,2,"2025-12-21T07:10:22.153",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321798,1766301022176,-441.72819276,0.00012652,2,"2025-12-21T07:10:22.176",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321799,1766301022212,-500.0,0.00012652,2,"2025-12-21T07:10:22.212",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321800,1766301022246,-500.0,0.00012652,2,"2025-12-21T07:10:22.246",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321801,1766301022284,-500.0,0.00012652,2,"2025-12-21T07:10:22.284",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321802,1766301022316,-500.0,0.00012652,2,"2025-12-21T07:10:22.316",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321803,1766301022341,-150.0,0.00012655,2,"2025-12-21T07:10:22.341",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321804,1766301022365,-500.0,0.00012658,2,"2025-12-21T07:10:22.365",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321805,1766301022390,-229.71,0.00012664,2,"2025-12-21T07:10:22.390",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321806,1766301022415,-18849.2017527,0.00012667,2,"2025-12-21T07:10:22.415",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321807,1766301022439,-718.24684742,0.00012667,2,"2025-12-21T07:10:22.439",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321808,1766301022463,-210.95255528,0.00012667,2,"2025-12-21T07:10:22.463",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321809,1766301022486,-500.0,0.00012667,2,"2025-12-21T07:10:22.486",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321810,1766301022510,-325.0,0.00012731,2,"2025-12-21T07:10:22.510",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321811,1766301022535,-1643.0,0.00012741,2,"2025-12-21T07:10:22.535",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321812,1766301022558,-296.88014446,0.00012744,2,"2025-12-21T07:10:22.558",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321813,1766301022582,-225.25,0.00012746,2,"2025-12-21T07:10:22.582",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321814,1766301022606,-500.0,0.00012751,2,"2025-12-21T07:10:22.606",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321815,1766301022630,-216.26545234,0.00012751,2,"2025-12-21T07:10:22.630",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321816,1766301022657,-500.0,0.00012751,2,"2025-12-21T07:10:22.657",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321817,1766301022683,-254.51338693,0.00012751,2,"2025-12-21T07:10:22.683",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321818,1766301022717,-37726.4191855,0.00012752,2,"2025-12-21T07:10:22.717",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321821,1766301031993,-2738.33598373,0.00012752,2,"2025-12-21T07:10:31.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321822,1766301032128,-77175.6497318,0.00012752,2,"2025-12-21T07:10:32.128",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321823,1766301032139,-250.0,0.00012752,2,"2025-12-21T07:10:32.139",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321824,1766301032154,-4041.15047749,0.00012752,2,"2025-12-21T07:10:32.154",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321825,1766301032200,-2082.37526384,0.00012752,2,"2025-12-21T07:10:32.200",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321826,1766301032212,-776.28283243,0.00012752,2,"2025-12-21T07:10:32.212",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321827,1766301032224,-555.66208952,0.00012752,2,"2025-12-21T07:10:32.224",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321828,1766301032237,-3566.42502875,0.00012752,2,"2025-12-21T07:10:32.237",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321829,1766301032262,-91808.46396327,0.00012752,2,"2025-12-21T07:10:32.262",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321831,1766301032274,-42587.43728449,0.00012752,2,"2025-12-21T07:10:32.274",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321834,1766301038101,-500.0,0.00012751,2,"2025-12-21T07:10:38.101",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321835,1766301038110,-1466.54436356,0.00012752,2,"2025-12-21T07:10:38.110",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321836,1766301038122,-429875.0,0.00012752,2,"2025-12-21T07:10:38.122",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321837,1766301038133,-4000.0,0.00012752,2,"2025-12-21T07:10:38.133",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321838,1766301038159,-1563.61745328,0.00012752,2,"2025-12-21T07:10:38.159",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321839,1766301038170,-696.74,0.00012752,2,"2025-12-21T07:10:38.170",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321840,1766301038181,-20960.59918484,0.00012752,2,"2025-12-21T07:10:38.181",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321841,1766301038192,-941.66862379,0.00012752,2,"2025-12-21T07:10:38.192",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321842,1766301038221,-3730.39045448,0.00012752,2,"2025-12-21T07:10:38.221",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321851,1766301040166,-463.67418489,0.00012752,2,"2025-12-21T07:10:40.166",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321852,1766301040177,-3336.62340853,0.00012752,2,"2025-12-21T07:10:40.177",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321853,1766301040190,-441.06,0.00012752,2,"2025-12-21T07:10:40.190",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321854,1766301040201,-481.57727047,0.00012752,2,"2025-12-21T07:10:40.201",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321855,1766301040235,-1690.66002,0.00012752,2,"2025-12-21T07:10:40.235",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321856,1766301040250,-918.085566,0.00012752,2,"2025-12-21T07:10:40.250",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321857,1766301040263,-405.28705655,0.00012752,2,"2025-12-21T07:10:40.263",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321858,1766301040295,-788.50317115,0.00012752,2,"2025-12-21T07:10:40.295",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321859,1766301040467,-429.59999994,0.00012752,2,"2025-12-21T07:10:40.467",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321860,1766301040583,-60701.80358013,0.00012752,2,"2025-12-21T07:10:40.583",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321867,1766301043117,-4481.67,0.00012752,2,"2025-12-21T07:10:43.117",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321868,1766301043419,-18567.30510276,0.00012752,2,"2025-12-21T07:10:43.419",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321872,1766301046256,-172837.02035859,0.00012752,2,"2025-12-21T07:10:46.256",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321873,1766301046498,-7541.16822027,0.00012752,2,"2025-12-21T07:10:46.498",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321874,1766301046514,-373.20013995,0.00012752,2,"2025-12-21T07:10:46.514",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321875,1766301046527,-203.0,0.00012767,2,"2025-12-21T07:10:46.527",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321876,1766301046540,-689.04,0.00012777,2,"2025-12-21T07:10:46.540",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321877,1766301046554,-151.0,0.00012777,2,"2025-12-21T07:10:46.554",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321878,1766301046567,-578.20924308,0.00012777,2,"2025-12-21T07:10:46.567",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399321879,1766301046580,-5.55061697,0.00012777,2,"2025-12-21T07:10:46.580",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322018,1766302233758,-160.35,0.00012019,2,"2025-12-21T07:30:33.758",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322019,1766302233768,-248.0,0.00012019,2,"2025-12-21T07:30:33.768",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322020,1766302233783,-71.23345571,0.00012079,2,"2025-12-21T07:30:33.783",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322021,1766302233794,-178.76654429,0.00012079,2,"2025-12-21T07:30:33.794",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322022,1766302233804,-166.66,0.00012139,2,"2025-12-21T07:30:33.804",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322023,1766302233814,-89.15069233,0.00012173,2,"2025-12-21T07:30:33.814",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322024,1766302233827,-160.84930767,0.00012173,2,"2025-12-21T07:30:33.827",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322025,1766302233837,-4302.64,0.00012186,2,"2025-12-21T07:30:33.837",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322026,1766302233847,-370.59514655,0.00012337,2,"2025-12-21T07:30:33.847",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322027,1766302233857,-300.0,0.00012503,2,"2025-12-21T07:30:33.857",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322028,1766302233867,-300.0,0.00012503,2,"2025-12-21T07:30:33.867",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322029,1766302233876,-1200.0,0.00012503,2,"2025-12-21T07:30:33.876",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322030,1766302233886,-630.387,0.00012505,2,"2025-12-21T07:30:33.886",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322031,1766302233897,-151.011691,0.00012505,2,"2025-12-21T07:30:33.897",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322032,1766302233908,-2105.55338744,0.00012506,2,"2025-12-21T07:30:33.908",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322033,1766302233918,-6789.45846734,0.00012506,2,"2025-12-21T07:30:33.918",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322034,1766302233933,-887.52956503,0.00012506,2,"2025-12-21T07:30:33.933",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322035,1766302233953,-867.26202952,0.00012506,2,"2025-12-21T07:30:33.953",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322036,1766302233966,-349.17285286,0.00012506,2,"2025-12-21T07:30:33.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322037,1766302233979,-837.13412801,0.00012506,2,"2025-12-21T07:30:33.979",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322038,1766302233990,-932.78264644,0.00012506,2,"2025-12-21T07:30:33.990",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322039,1766302234008,-436.60011272,0.00012506,2,"2025-12-21T07:30:34.008",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322040,1766302234024,-8043.02607799,0.00012506,2,"2025-12-21T07:30:34.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322041,1766302234034,-150.0,0.00012512,2,"2025-12-21T07:30:34.034",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322042,1766302234044,-166.66,0.0001254,2,"2025-12-21T07:30:34.044",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322043,1766302234054,-197.05869145,0.00012603,2,"2025-12-21T07:30:34.054",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322044,1766302234063,-150.0,0.00012604,2,"2025-12-21T07:30:34.063",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322045,1766302234074,-803.88,0.00012606,2,"2025-12-21T07:30:34.074",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322046,1766302234085,-151.0,0.00012606,2,"2025-12-21T07:30:34.085",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322047,1766302234096,-250.0,0.00012606,2,"2025-12-21T07:30:34.096",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322048,1766302234105,-151.0,0.00012606,2,"2025-12-21T07:30:34.105",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322049,1766302234115,-553.64373807,0.00012606,2,"2025-12-21T07:30:34.115",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322050,1766302234125,-500.0,0.00012606,2,"2025-12-21T07:30:34.125",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322051,1766302234135,-250.0,0.00012606,2,"2025-12-21T07:30:34.135",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322052,1766302234146,-721.12765535,0.00012606,2,"2025-12-21T07:30:34.146",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322053,1766302234161,-500.0,0.00012606,2,"2025-12-21T07:30:34.161",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322054,1766302234171,-250.0,0.00012606,2,"2025-12-21T07:30:34.171",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322055,1766302234181,-514.74329666,0.00012606,2,"2025-12-21T07:30:34.181",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322056,1766302234191,-261.07194788,0.00012606,2,"2025-12-21T07:30:34.191",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322057,1766302234201,-578.20924308,0.00012606,2,"2025-12-21T07:30:34.201",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322058,1766302234211,-2000.0,0.00012606,2,"2025-12-21T07:30:34.211",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322059,1766302234221,-201.93286099,0.00012606,2,"2025-12-21T07:30:34.221",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322060,1766302234231,-2000.0,0.00012606,2,"2025-12-21T07:30:34.231",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322061,1766302234241,-1000.0,0.00012606,2,"2025-12-21T07:30:34.241",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322062,1766302234251,-2000.0,0.00012606,2,"2025-12-21T07:30:34.251",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322063,1766302234261,-1000.0,0.00012606,2,"2025-12-21T07:30:34.261",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322064,1766302234271,-2000.0,0.00012606,2,"2025-12-21T07:30:34.271",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322065,1766302234280,-1000.0,0.00012606,2,"2025-12-21T07:30:34.280",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322066,1766302234290,-500.0,0.00012606,2,"2025-12-21T07:30:34.290",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322067,1766302234300,-2000.0,0.00012606,2,"2025-12-21T07:30:34.300",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322068,1766302234310,-1000.0,0.00012606,2,"2025-12-21T07:30:34.310",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322069,1766302234320,-500.0,0.00012606,2,"2025-12-21T07:30:34.320",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322070,1766302234329,-2000.0,0.00012606,2,"2025-12-21T07:30:34.329",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322071,1766302234339,-1000.0,0.00012606,2,"2025-12-21T07:30:34.339",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322072,1766302234348,-500.0,0.00012606,2,"2025-12-21T07:30:34.348",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322073,1766302234358,-174.86250062,0.00012606,2,"2025-12-21T07:30:34.358",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322074,1766302234370,-1879.4006774,0.00012606,2,"2025-12-21T07:30:34.370",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322075,1766302234380,-1000.0,0.00012606,2,"2025-12-21T07:30:34.380",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322076,1766302234389,-500.0,0.00012606,2,"2025-12-21T07:30:34.389",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322077,1766302234399,-200.0,0.00012606,2,"2025-12-21T07:30:34.399",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322078,1766302234409,-614.75428362,0.00012606,2,"2025-12-21T07:30:34.409",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322079,1766302234418,-207.4,0.00012606,2,"2025-12-21T07:30:34.418",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322080,1766302234428,-215.0738,0.00012606,2,"2025-12-21T07:30:34.428",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322081,1766302234438,-223.0315306,0.00012606,2,"2025-12-21T07:30:34.438",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322082,1766302234447,-548.92065365,0.00012606,2,"2025-12-21T07:30:34.447",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322083,1766302234457,-231.28369723,0.00012606,2,"2025-12-21T07:30:34.457",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322084,1766302234466,-239.84119403,0.00012606,2,"2025-12-21T07:30:34.466",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322085,1766302234475,-248.71531821,0.00012606,2,"2025-12-21T07:30:34.475",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322086,1766302234485,-500.0,0.00012606,2,"2025-12-21T07:30:34.485",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322087,1766302234494,-257.91778498,0.00012606,2,"2025-12-21T07:30:34.494",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322088,1766302234504,-500.0,0.00012606,2,"2025-12-21T07:30:34.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322089,1766302234514,-267.46074303,0.00012606,2,"2025-12-21T07:30:34.514",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322090,1766302234523,-500.0,0.00012606,2,"2025-12-21T07:30:34.523",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322091,1766302234533,-250.0,0.00012606,2,"2025-12-21T07:30:34.533",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322092,1766302234542,-500.0,0.00012606,2,"2025-12-21T07:30:34.542",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322093,1766302234551,-1000.0,0.00012606,2,"2025-12-21T07:30:34.551",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322094,1766302234561,-250.0,0.00012606,2,"2025-12-21T07:30:34.561",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322095,1766302234571,-1000.0,0.00012606,2,"2025-12-21T07:30:34.571",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322096,1766302234580,-500.0,0.00012606,2,"2025-12-21T07:30:34.580",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322097,1766302234589,-151.0,0.00012606,2,"2025-12-21T07:30:34.589",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322098,1766302234599,-250.0,0.00012606,2,"2025-12-21T07:30:34.599",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322099,1766302234609,-1000.0,0.00012606,2,"2025-12-21T07:30:34.609",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322100,1766302234618,-500.0,0.00012606,2,"2025-12-21T07:30:34.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322101,1766302234628,-250.0,0.00012606,2,"2025-12-21T07:30:34.628",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322102,1766302234637,-500.0,0.00012606,2,"2025-12-21T07:30:34.637",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322103,1766302234648,-2349.0,0.00012606,2,"2025-12-21T07:30:34.648",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322104,1766302234658,-1000.0,0.00012606,2,"2025-12-21T07:30:34.658",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322105,1766302234669,-500.0,0.00012606,2,"2025-12-21T07:30:34.669",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322106,1766302234679,-250.0,0.00012606,2,"2025-12-21T07:30:34.679",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322107,1766302234691,-500.0,0.00012606,2,"2025-12-21T07:30:34.691",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322108,1766302234702,-1000.0,0.00012606,2,"2025-12-21T07:30:34.702",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322109,1766302234712,-500.0,0.00012606,2,"2025-12-21T07:30:34.712",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322110,1766302234724,-250.0,0.00012606,2,"2025-12-21T07:30:34.724",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322111,1766302234738,-500.0,0.00012606,2,"2025-12-21T07:30:34.738",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322112,1766302234749,-500.0,0.00012606,2,"2025-12-21T07:30:34.749",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322113,1766302234759,-1000.0,0.00012606,2,"2025-12-21T07:30:34.759",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322114,1766302234770,-1000.0,0.00012606,2,"2025-12-21T07:30:34.770",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322115,1766302234781,-250.0,0.00012606,2,"2025-12-21T07:30:34.781",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322116,1766302234791,-500.0,0.00012606,2,"2025-12-21T07:30:34.791",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322117,1766302234803,-500.0,0.00012606,2,"2025-12-21T07:30:34.803",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322118,1766302234814,-1000.0,0.00012606,2,"2025-12-21T07:30:34.814",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322119,1766302234824,-1000.0,0.00012606,2,"2025-12-21T07:30:34.824",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322120,1766302234834,-250.0,0.00012606,2,"2025-12-21T07:30:34.834",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322121,1766302234844,-1000.0,0.00012606,2,"2025-12-21T07:30:34.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322122,1766302234854,-500.0,0.00012606,2,"2025-12-21T07:30:34.854",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322123,1766302234864,-500.0,0.00012606,2,"2025-12-21T07:30:34.864",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322124,1766302234874,-250.0,0.00012606,2,"2025-12-21T07:30:34.874",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322125,1766302234883,-1000.0,0.00012606,2,"2025-12-21T07:30:34.883",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322126,1766302234894,-500.0,0.00012606,2,"2025-12-21T07:30:34.894",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322127,1766302234904,-250.0,0.00012606,2,"2025-12-21T07:30:34.904",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322128,1766302234916,-1000.0,0.00012606,2,"2025-12-21T07:30:34.916",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322129,1766302234925,-250.0,0.00012606,2,"2025-12-21T07:30:34.925",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322130,1766302234934,-1000.0,0.00012606,2,"2025-12-21T07:30:34.934",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322131,1766302234943,-257.16215838,0.00012606,2,"2025-12-21T07:30:34.943",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322132,1766302234953,-1000.0,0.00012606,2,"2025-12-21T07:30:34.953",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322133,1766302234962,-500.0,0.00012606,2,"2025-12-21T07:30:34.962",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322134,1766302234972,-620.0,0.00012606,2,"2025-12-21T07:30:34.972",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322135,1766302234982,-151.0,0.00012606,2,"2025-12-21T07:30:34.982",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322136,1766302234993,-300.0,0.00012606,2,"2025-12-21T07:30:34.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322137,1766302235003,-432.37231553,0.00012606,2,"2025-12-21T07:30:35.003",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322138,1766302235013,-150.0,0.00012649,2,"2025-12-21T07:30:35.013",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322139,1766302235024,-1000.0,0.00012652,2,"2025-12-21T07:30:35.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322140,1766302235035,-200.0,0.00012675,2,"2025-12-21T07:30:35.035",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322141,1766302235045,-1837.98676341,0.00012694,2,"2025-12-21T07:30:35.045",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322142,1766302235056,-1059.0,0.00012701,2,"2025-12-21T07:30:35.056",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322143,1766302235066,-772.7573437,0.00012725,2,"2025-12-21T07:30:35.066",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322144,1766302235076,-1446.0,0.00012727,2,"2025-12-21T07:30:35.076",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322145,1766302235086,-11192.2152574,0.00012752,2,"2025-12-21T07:30:35.086",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322146,1766302235095,-39539.47823571,0.00012752,2,"2025-12-21T07:30:35.095",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322147,1766302235108,-453.95773948,0.00012752,2,"2025-12-21T07:30:35.108",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322151,1766302238295,-500.0,0.00012751,2,"2025-12-21T07:30:38.295",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322152,1766302238306,-43.57890316,0.00012751,2,"2025-12-21T07:30:38.306",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322154,1766302238318,-137.13095427,0.00012751,2,"2025-12-21T07:30:38.318",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322155,1766302238328,-156.96262163,0.00012751,2,"2025-12-21T07:30:38.328",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322156,1766302238339,-500.0,0.00012751,2,"2025-12-21T07:30:38.339",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322157,1766302238348,-162076.97713381,0.00012752,2,"2025-12-21T07:30:38.348",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322158,1766302238358,-6397.9590015,0.00012752,2,"2025-12-21T07:30:38.358",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322159,1766302238367,-5230.7077549,0.00012752,2,"2025-12-21T07:30:38.367",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322160,1766302238377,-2571.1504395,0.00012752,2,"2025-12-21T07:30:38.377",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322161,1766302238386,-549.74315086,0.00012764,2,"2025-12-21T07:30:38.386",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322162,1766302238397,-200.0,0.00012777,2,"2025-12-21T07:30:38.397",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322163,1766302238407,-250.0,0.00012786,2,"2025-12-21T07:30:38.407",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322164,1766302238417,-151.0,0.00012853,2,"2025-12-21T07:30:38.417",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322165,1766302238427,-223.48013369,0.00012853,2,"2025-12-21T07:30:38.427",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322166,1766302238437,-803.88,0.0001288,2,"2025-12-21T07:30:38.437",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322167,1766302238447,-78275.91021825,0.000129,2,"2025-12-21T07:30:38.447",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322168,1766302238456,-44870.96035133,0.000129,2,"2025-12-21T07:30:38.456",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322169,1766302238466,-157865.99453498,0.000129,2,"2025-12-21T07:30:38.466",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322170,1766302238475,-152.067628,0.000129,2,"2025-12-21T07:30:38.475",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322171,1766302238485,-151.0,0.000129,2,"2025-12-21T07:30:38.485",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322172,1766302238495,-151.0,0.000129,2,"2025-12-21T07:30:38.495",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322173,1766302238504,-217.015063,0.000129,2,"2025-12-21T07:30:38.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322174,1766302238514,-151.0,0.000129,2,"2025-12-21T07:30:38.514",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322175,1766302238524,-151.0,0.000129,2,"2025-12-21T07:30:38.524",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322176,1766302238533,-151.0,0.000129,2,"2025-12-21T07:30:38.533",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322177,1766302238543,-151.0,0.000129,2,"2025-12-21T07:30:38.543",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322178,1766302238553,-151.0,0.000129,2,"2025-12-21T07:30:38.553",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322179,1766302238562,-503.548566,0.000129,2,"2025-12-21T07:30:38.562",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322180,1766302238572,-503.548566,0.000129,2,"2025-12-21T07:30:38.572",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322181,1766302238581,-503.548566,0.000129,2,"2025-12-21T07:30:38.581",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322182,1766302238591,-503.548566,0.000129,2,"2025-12-21T07:30:38.591",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322183,1766302238600,-503.548566,0.000129,2,"2025-12-21T07:30:38.600",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322184,1766302238611,-503.548566,0.000129,2,"2025-12-21T07:30:38.611",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322185,1766302238620,-503.548566,0.000129,2,"2025-12-21T07:30:38.620",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322186,1766302238630,-503.548566,0.000129,2,"2025-12-21T07:30:38.630",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322187,1766302238639,-508.949884,0.000129,2,"2025-12-21T07:30:38.639",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322188,1766302238648,-508.949884,0.000129,2,"2025-12-21T07:30:38.648",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322189,1766302238658,-508.949884,0.000129,2,"2025-12-21T07:30:38.658",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322190,1766302238668,-508.949884,0.000129,2,"2025-12-21T07:30:38.668",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322191,1766302238678,-508.949884,0.000129,2,"2025-12-21T07:30:38.678",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322192,1766302238687,-508.949884,0.000129,2,"2025-12-21T07:30:38.687",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322193,1766302238698,-508.949884,0.000129,2,"2025-12-21T07:30:38.698",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322194,1766302238707,-508.949884,0.000129,2,"2025-12-21T07:30:38.707",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322195,1766302238716,-151.0,0.000129,2,"2025-12-21T07:30:38.716",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322196,1766302238725,-151.0,0.000129,2,"2025-12-21T07:30:38.725",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322197,1766302238739,-151.0,0.000129,2,"2025-12-21T07:30:38.739",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322198,1766302238749,-986.0130956,0.00012912,2,"2025-12-21T07:30:38.749",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322199,1766302238759,-7995.0,0.00012913,2,"2025-12-21T07:30:38.759",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322200,1766302238768,-166.66,0.0001294,2,"2025-12-21T07:30:38.768",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322201,1766302238778,-3834.65811313,0.00012951,2,"2025-12-21T07:30:38.778",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322202,1766302238787,-182.1006497,0.0001299,2,"2025-12-21T07:30:38.787",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322203,1766302238796,-19142.96587987,0.00012994,2,"2025-12-21T07:30:38.796",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322205,1766302238807,-164.0,0.00012996,2,"2025-12-21T07:30:38.807",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322207,1766302238816,-7000.0,0.00013047,2,"2025-12-21T07:30:38.816",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322209,1766302238826,-1000.0,0.00013047,2,"2025-12-21T07:30:38.826",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322211,1766302238835,-1000.0,0.00013047,2,"2025-12-21T07:30:38.835",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322213,1766302238844,-1000.0,0.00013047,2,"2025-12-21T07:30:38.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322215,1766302238854,-1000.0,0.00013047,2,"2025-12-21T07:30:38.854",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322216,1766302238863,-1000.0,0.00013047,2,"2025-12-21T07:30:38.863",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322217,1766302238872,-1000.0,0.00013047,2,"2025-12-21T07:30:38.872",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322219,1766302238882,-1000.0,0.00013047,2,"2025-12-21T07:30:38.882",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322221,1766302238891,-1000.0,0.00013047,2,"2025-12-21T07:30:38.891",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322223,1766302238901,-1000.0,0.00013047,2,"2025-12-21T07:30:38.901",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322225,1766302238910,-1000.0,0.00013047,2,"2025-12-21T07:30:38.910",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322226,1766302238919,-1000.0,0.00013047,2,"2025-12-21T07:30:38.919",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322227,1766302238928,-1000.0,0.00013047,2,"2025-12-21T07:30:38.928",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322228,1766302238937,-1000.0,0.00013047,2,"2025-12-21T07:30:38.937",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322229,1766302238947,-1000.0,0.00013047,2,"2025-12-21T07:30:38.947",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322231,1766302238957,-1000.0,0.00013047,2,"2025-12-21T07:30:38.957",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322233,1766302238967,-1000.0,0.00013047,2,"2025-12-21T07:30:38.967",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322234,1766302239329,-1000.0,0.00013047,2,"2025-12-21T07:30:39.329",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322235,1766302239339,-1000.0,0.00013047,2,"2025-12-21T07:30:39.339",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322236,1766302239348,-1000.0,0.00013047,2,"2025-12-21T07:30:39.348",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322237,1766302239357,-1000.0,0.00013047,2,"2025-12-21T07:30:39.357",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322238,1766302239367,-1000.0,0.00013047,2,"2025-12-21T07:30:39.367",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322239,1766302239378,-1000.0,0.00013047,2,"2025-12-21T07:30:39.378",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322240,1766302239389,-1000.0,0.00013047,2,"2025-12-21T07:30:39.389",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322241,1766302239399,-1000.0,0.00013047,2,"2025-12-21T07:30:39.399",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322242,1766302239410,-1000.0,0.00013047,2,"2025-12-21T07:30:39.410",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322243,1766302239420,-1000.0,0.00013047,2,"2025-12-21T07:30:39.420",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322244,1766302239430,-1000.0,0.00013047,2,"2025-12-21T07:30:39.430",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322245,1766302239439,-1036.30235592,0.00013047,2,"2025-12-21T07:30:39.439",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322246,1766302239448,-186.129619,0.00013047,2,"2025-12-21T07:30:39.448",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322247,1766302239457,-151.0,0.00013047,2,"2025-12-21T07:30:39.457",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322248,1766302239466,-503.548566,0.00013047,2,"2025-12-21T07:30:39.466",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322249,1766302239475,-503.548566,0.00013047,2,"2025-12-21T07:30:39.475",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322250,1766302239484,-503.548566,0.00013047,2,"2025-12-21T07:30:39.484",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322251,1766302239493,-503.548566,0.00013047,2,"2025-12-21T07:30:39.493",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322252,1766302239501,-508.949884,0.00013047,2,"2025-12-21T07:30:39.501",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322253,1766302239511,-508.949884,0.00013047,2,"2025-12-21T07:30:39.511",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322254,1766302239519,-508.949884,0.00013047,2,"2025-12-21T07:30:39.519",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322255,1766302239529,-508.949884,0.00013047,2,"2025-12-21T07:30:39.529",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322256,1766302239538,-151.0,0.00013047,2,"2025-12-21T07:30:39.538",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322257,1766302239547,-176.7,0.00013134,2,"2025-12-21T07:30:39.547",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322258,1766302239556,-173.27,0.00013134,2,"2025-12-21T07:30:39.556",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322259,1766302239565,-803.88,0.00013154,2,"2025-12-21T07:30:39.565",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322260,1766302239574,-151.0,0.00013154,2,"2025-12-21T07:30:39.574",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322261,1766302239584,-151.0,0.00013154,2,"2025-12-21T07:30:39.584",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322262,1766302239593,-574.12855637,0.00013154,2,"2025-12-21T07:30:39.593",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322263,1766302239603,-209.40437684,0.00013154,2,"2025-12-21T07:30:39.603",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322264,1766302239612,-161.14216565,0.00013154,2,"2025-12-21T07:30:39.612",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322265,1766302239621,-195.0,0.00013221,2,"2025-12-21T07:30:39.621",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322266,1766302239631,-250.0,0.00013221,2,"2025-12-21T07:30:39.631",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322267,1766302239640,-500.0,0.00013273,2,"2025-12-21T07:30:39.640",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322268,1766302239649,-500.0,0.00013273,2,"2025-12-21T07:30:39.649",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322269,1766302239659,-500.0,0.00013273,2,"2025-12-21T07:30:39.659",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322270,1766302239667,-500.0,0.00013273,2,"2025-12-21T07:30:39.667",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322271,1766302239677,-500.0,0.00013273,2,"2025-12-21T07:30:39.677",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322272,1766302239686,-500.0,0.00013273,2,"2025-12-21T07:30:39.686",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322273,1766302239695,-500.0,0.00013273,2,"2025-12-21T07:30:39.695",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322274,1766302239704,-500.0,0.00013273,2,"2025-12-21T07:30:39.704",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322275,1766302239713,-500.0,0.00013273,2,"2025-12-21T07:30:39.713",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322276,1766302239722,-500.0,0.00013273,2,"2025-12-21T07:30:39.722",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322277,1766302239733,-166.66,0.00013341,2,"2025-12-21T07:30:39.733",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322278,1766302239745,-1884.0,0.0001341,2,"2025-12-21T07:30:39.745",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322279,1766302239754,-803.88,0.00013428,2,"2025-12-21T07:30:39.754",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322280,1766302239763,-1026.5,0.00013461,2,"2025-12-21T07:30:39.763",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322281,1766302239774,-1884.0,0.00013471,2,"2025-12-21T07:30:39.774",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322282,1766302239783,-19142.96587987,0.00013482,2,"2025-12-21T07:30:39.783",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322283,1766302239792,-1884.0,0.00013489,2,"2025-12-21T07:30:39.792",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322284,1766302239802,-5000.0,0.000135,2,"2025-12-21T07:30:39.802",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322285,1766302239811,-1884.0,0.00013539,2,"2025-12-21T07:30:39.811",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322286,1766302239820,-1000.0,0.00013547,2,"2025-12-21T07:30:39.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322287,1766302239829,-500.0,0.00013562,2,"2025-12-21T07:30:39.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322288,1766302239838,-1884.0,0.00013602,2,"2025-12-21T07:30:39.838",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322289,1766302239847,-1884.0,0.00013675,2,"2025-12-21T07:30:39.847",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322290,1766302239856,-500.0,0.00013698,2,"2025-12-21T07:30:39.856",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322291,1766302239865,-500.0,0.00013698,2,"2025-12-21T07:30:39.865",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322292,1766302239874,-500.0,0.00013698,2,"2025-12-21T07:30:39.874",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322293,1766302239883,-200.0,0.00013699,2,"2025-12-21T07:30:39.883",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322294,1766302239892,-166.66,0.00013699,2,"2025-12-21T07:30:39.892",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322295,1766302239902,-1000.0,0.00013699,2,"2025-12-21T07:30:39.902",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322296,1766302239911,-151.0,0.00013699,2,"2025-12-21T07:30:39.911",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322297,1766302239920,-151.0,0.00013699,2,"2025-12-21T07:30:39.920",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322298,1766302239929,-212.61721,0.00013699,2,"2025-12-21T07:30:39.929",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322299,1766302239938,-151.0,0.00013699,2,"2025-12-21T07:30:39.938",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322300,1766302239947,-151.0,0.00013699,2,"2025-12-21T07:30:39.947",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322301,1766302239956,-151.0,0.00013699,2,"2025-12-21T07:30:39.956",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322302,1766302239966,-157.119013,0.00013699,2,"2025-12-21T07:30:39.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322303,1766302239975,-151.0,0.00013699,2,"2025-12-21T07:30:39.975",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322304,1766302239985,-151.0,0.00013699,2,"2025-12-21T07:30:39.985",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322305,1766302239995,-209.901131,0.00013699,2,"2025-12-21T07:30:39.995",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322306,1766302240003,-255.0,0.00013701,2,"2025-12-21T07:30:40.003",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322307,1766302240012,-803.88,0.00013702,2,"2025-12-21T07:30:40.012",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322308,1766302240022,-202.6395923,0.00013702,2,"2025-12-21T07:30:40.022",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322309,1766302240031,-595.37131296,0.00013702,2,"2025-12-21T07:30:40.031",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322310,1766302240041,-240.4064531,0.00013702,2,"2025-12-21T07:30:40.041",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322311,1766302240050,-1884.0,0.00013704,2,"2025-12-21T07:30:40.050",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322312,1766302240060,-151.0,0.00013704,2,"2025-12-21T07:30:40.060",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322313,1766302240069,-420.0,0.00013719,2,"2025-12-21T07:30:40.069",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322314,1766302240078,-420.0,0.00013719,2,"2025-12-21T07:30:40.078",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322315,1766302240088,-166.66,0.00013742,2,"2025-12-21T07:30:40.088",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322316,1766302240096,-1680.0,0.00013753,2,"2025-12-21T07:30:40.096",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322317,1766302240106,-1884.0,0.00013785,2,"2025-12-21T07:30:40.106",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322318,1766302240115,-500.0,0.00013814,2,"2025-12-21T07:30:40.115",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322319,1766302240125,-500.0,0.00013814,2,"2025-12-21T07:30:40.125",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322320,1766302240134,-500.0,0.00013814,2,"2025-12-21T07:30:40.134",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322321,1766302240143,-510.69307451,0.00013814,2,"2025-12-21T07:30:40.143",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322322,1766302240152,-500.0,0.00013814,2,"2025-12-21T07:30:40.152",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322323,1766302240162,-500.0,0.00013814,2,"2025-12-21T07:30:40.162",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322324,1766302240171,-500.0,0.00013814,2,"2025-12-21T07:30:40.171",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322325,1766302240180,-500.0,0.00013814,2,"2025-12-21T07:30:40.180",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322326,1766302240189,-330.65900624,0.00013814,2,"2025-12-21T07:30:40.189",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322327,1766302240198,-151.0,0.00013814,2,"2025-12-21T07:30:40.198",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322328,1766302240207,-151.0,0.00013814,2,"2025-12-21T07:30:40.207",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322329,1766302240217,-503.548566,0.00013814,2,"2025-12-21T07:30:40.217",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322330,1766302240226,-503.548566,0.00013814,2,"2025-12-21T07:30:40.226",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322331,1766302240235,-503.548566,0.00013814,2,"2025-12-21T07:30:40.235",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322332,1766302240245,-503.548566,0.00013814,2,"2025-12-21T07:30:40.245",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322333,1766302240254,-508.949884,0.00013814,2,"2025-12-21T07:30:40.254",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322334,1766302240264,-508.949884,0.00013814,2,"2025-12-21T07:30:40.264",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322335,1766302240274,-508.949884,0.00013814,2,"2025-12-21T07:30:40.274",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322336,1766302240283,-508.949884,0.00013814,2,"2025-12-21T07:30:40.283",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322337,1766302240293,-1884.0,0.00013819,2,"2025-12-21T07:30:40.293",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322338,1766302240302,-503.1158733,0.00013821,2,"2025-12-21T07:30:40.302",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322339,1766302240312,-332.57514163,0.00013821,2,"2025-12-21T07:30:40.312",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322340,1766302240322,-1000.0,0.00013821,2,"2025-12-21T07:30:40.322",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322341,1766302240332,-1000.0,0.00013821,2,"2025-12-21T07:30:40.332",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322342,1766302240342,-1000.0,0.00013821,2,"2025-12-21T07:30:40.342",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322344,1766302240351,-1000.0,0.00013821,2,"2025-12-21T07:30:40.351",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322345,1766302240360,-1000.0,0.00013821,2,"2025-12-21T07:30:40.360",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322346,1766302240370,-1000.0,0.00013821,2,"2025-12-21T07:30:40.370",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322347,1766302240380,-1000.0,0.00013821,2,"2025-12-21T07:30:40.380",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322348,1766302240390,-259.357152,0.00013821,2,"2025-12-21T07:30:40.390",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322349,1766302240400,-166.66,0.00013836,2,"2025-12-21T07:30:40.400",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322350,1766302240409,-1884.0,0.00013897,2,"2025-12-21T07:30:40.409",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322351,1766302240419,-19142.96587987,0.00013971,2,"2025-12-21T07:30:40.419",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322352,1766302240429,-166.66,0.00013973,2,"2025-12-21T07:30:40.429",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322353,1766302240439,-151.0,0.00013975,2,"2025-12-21T07:30:40.439",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322354,1766302240449,-277.35679052,0.00013975,2,"2025-12-21T07:30:40.449",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322355,1766302240458,-2349.0,0.00013975,2,"2025-12-21T07:30:40.458",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322356,1766302240468,-151.0,0.00013975,2,"2025-12-21T07:30:40.468",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322357,1766302240477,-311.1,0.00013975,2,"2025-12-21T07:30:40.477",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322358,1766302240486,-803.93,0.00013976,2,"2025-12-21T07:30:40.486",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322359,1766302240495,-166.66,0.0001411,2,"2025-12-21T07:30:40.495",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322360,1766302240504,-5093.58039381,0.00014116,2,"2025-12-21T07:30:40.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322361,1766302240513,-5000.0,0.00014116,2,"2025-12-21T07:30:40.513",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322362,1766302240522,-5000.0,0.00014116,2,"2025-12-21T07:30:40.522",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322363,1766302240531,-5000.0,0.00014116,2,"2025-12-21T07:30:40.531",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322364,1766302240541,-166.66,0.00014143,2,"2025-12-21T07:30:40.541",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322365,1766302240550,-151.0,0.00014149,2,"2025-12-21T07:30:40.550",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322366,1766302240559,-1884.0,0.00014149,2,"2025-12-21T07:30:40.559",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322367,1766302240569,-1884.0,0.00014165,2,"2025-12-21T07:30:40.569",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322368,1766302240579,-6397.9590015,0.00014166,2,"2025-12-21T07:30:40.579",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322369,1766302240587,-2571.1504395,0.00014166,2,"2025-12-21T07:30:40.587",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322370,1766302240596,-1884.0,0.00014176,2,"2025-12-21T07:30:40.596",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322371,1766302240605,-151.0,0.00014176,2,"2025-12-21T07:30:40.605",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322372,1766302240614,-151.0,0.00014176,2,"2025-12-21T07:30:40.614",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322373,1766302240624,-503.548566,0.00014176,2,"2025-12-21T07:30:40.624",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322374,1766302240633,-503.548566,0.00014176,2,"2025-12-21T07:30:40.633",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322375,1766302240642,-503.548566,0.00014176,2,"2025-12-21T07:30:40.642",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322376,1766302240651,-503.548572,0.00014176,2,"2025-12-21T07:30:40.651",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322377,1766302240661,-508.949884,0.00014176,2,"2025-12-21T07:30:40.661",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322378,1766302240670,-508.949884,0.00014176,2,"2025-12-21T07:30:40.670",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322379,1766302240679,-508.949884,0.00014176,2,"2025-12-21T07:30:40.679",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322380,1766302240688,-508.949894,0.00014176,2,"2025-12-21T07:30:40.688",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322381,1766302240697,-1884.0,0.00014191,2,"2025-12-21T07:30:40.697",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322382,1766302240707,-1884.0,0.00014226,2,"2025-12-21T07:30:40.707",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322383,1766302240716,-1884.0,0.00014228,2,"2025-12-21T07:30:40.716",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322384,1766302240725,-166.66,0.00014247,2,"2025-12-21T07:30:40.725",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322385,1766302240739,-617.40005154,0.0001425,2,"2025-12-21T07:30:40.739",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322386,1766302240748,-1884.0,0.00014278,2,"2025-12-21T07:30:40.748",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322387,1766302240757,-508.18199167,0.00014368,2,"2025-12-21T07:30:40.757",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322388,1766302240767,-1500.0,0.00014368,2,"2025-12-21T07:30:40.767",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322389,1766302240777,-1500.0,0.00014368,2,"2025-12-21T07:30:40.777",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322390,1766302240786,-1500.0,0.00014368,2,"2025-12-21T07:30:40.786",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322391,1766302240795,-1500.0,0.00014368,2,"2025-12-21T07:30:40.795",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322392,1766302240805,-1500.0,0.00014368,2,"2025-12-21T07:30:40.805",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322393,1766302240815,-1452.59736047,0.00014368,2,"2025-12-21T07:30:40.815",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322394,1766302240824,-166.66,0.00014384,2,"2025-12-21T07:30:40.824",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322395,1766302240834,-362.0,0.00014438,2,"2025-12-21T07:30:40.834",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322396,1766302240843,-45088.0036382,0.0001444,2,"2025-12-21T07:30:40.843",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322397,1766302240851,-1167.128659,0.0001444,2,"2025-12-21T07:30:40.851",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322398,1766302240861,-19142.96587987,0.00014459,2,"2025-12-21T07:30:40.861",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322399,1766302240871,-1884.0,0.00014481,2,"2025-12-21T07:30:40.871",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322400,1766302240882,-449.0,0.00014493,2,"2025-12-21T07:30:40.882",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322401,1766302240891,-2497.3207828,0.00014519,2,"2025-12-21T07:30:40.891",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322402,1766302240901,-1884.0,0.00014661,2,"2025-12-21T07:30:40.901",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322403,1766302240910,-1884.0,0.00014673,2,"2025-12-21T07:30:40.910",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322404,1766302240921,-1884.0,0.0001469,2,"2025-12-21T07:30:40.921",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322405,1766302240930,-1884.0,0.00014704,2,"2025-12-21T07:30:40.930",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322406,1766302240939,-174.04,0.00014719,2,"2025-12-21T07:30:40.939",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322407,1766302240948,-1884.0,0.00014732,2,"2025-12-21T07:30:40.948",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322408,1766302240958,-173.27,0.00014735,2,"2025-12-21T07:30:40.958",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322410,1766302240966,-176.7,0.00014741,2,"2025-12-21T07:30:40.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322411,1766302240976,-1884.0,0.00014748,2,"2025-12-21T07:30:40.976",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322413,1766302240984,-1884.0,0.00014754,2,"2025-12-21T07:30:40.984",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322414,1766302240993,-640.24385345,0.00014798,2,"2025-12-21T07:30:40.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322415,1766302241002,-10060.4934725,0.00014817,2,"2025-12-21T07:30:41.002",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322416,1766302241011,-260.4216046,0.00014817,2,"2025-12-21T07:30:41.011",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322417,1766302241019,-433.0,0.00014898,2,"2025-12-21T07:30:41.019",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322418,1766302241029,-557.2275862,0.00014913,2,"2025-12-21T07:30:41.029",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322419,1766302241038,-507.7506153,0.00014916,2,"2025-12-21T07:30:41.038",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322420,1766302241047,-554.53058718,0.00014916,2,"2025-12-21T07:30:41.047",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322421,1766302241056,-1008.91462185,0.00014916,2,"2025-12-21T07:30:41.056",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322422,1766302241065,-2000.0,0.00014916,2,"2025-12-21T07:30:41.065",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322423,1766302241074,-2000.0,0.00014916,2,"2025-12-21T07:30:41.074",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322424,1766302241084,-19142.96587987,0.00014947,2,"2025-12-21T07:30:41.084",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322425,1766302241094,-1026.5,0.00014957,2,"2025-12-21T07:30:41.094",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322426,1766302241104,-235.58592581,0.00014978,2,"2025-12-21T07:30:41.104",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322427,1766302241113,-7000.0,0.00015047,2,"2025-12-21T07:30:41.113",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322428,1766302241123,-587.0,0.00015052,2,"2025-12-21T07:30:41.123",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322429,1766302241132,-587.0,0.00015052,2,"2025-12-21T07:30:41.132",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322430,1766302241143,-1000.0,0.00015053,2,"2025-12-21T07:30:41.143",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322431,1766302241153,-151.0,0.00015068,2,"2025-12-21T07:30:41.153",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322432,1766302241162,-151.0,0.00015068,2,"2025-12-21T07:30:41.162",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322433,1766302241171,-151.0,0.00015068,2,"2025-12-21T07:30:41.171",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322434,1766302241181,-151.0,0.00015068,2,"2025-12-21T07:30:41.181",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322435,1766302241190,-151.0,0.00015068,2,"2025-12-21T07:30:41.190",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322436,1766302241199,-151.0,0.00015068,2,"2025-12-21T07:30:41.199",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322437,1766302241209,-151.0,0.00015068,2,"2025-12-21T07:30:41.209",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322438,1766302241218,-151.0,0.00015068,2,"2025-12-21T07:30:41.218",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322439,1766302241227,-151.0,0.00015068,2,"2025-12-21T07:30:41.227",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322440,1766302241236,-151.0,0.00015068,2,"2025-12-21T07:30:41.236",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322441,1766302241245,-151.0,0.00015068,2,"2025-12-21T07:30:41.245",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322442,1766302241255,-151.0,0.00015068,2,"2025-12-21T07:30:41.255",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322443,1766302241265,-151.0,0.00015068,2,"2025-12-21T07:30:41.265",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322444,1766302241274,-300.454223,0.00015068,2,"2025-12-21T07:30:41.274",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322445,1766302241283,-2351.0,0.00015129,2,"2025-12-21T07:30:41.283",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322446,1766302241292,-174.03907494,0.00015209,2,"2025-12-21T07:30:41.292",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322447,1766302241304,-173.27,0.00015221,2,"2025-12-21T07:30:41.304",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322448,1766302241314,-176.7,0.00015231,2,"2025-12-21T07:30:41.314",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322449,1766302241323,-500.0,0.00015251,2,"2025-12-21T07:30:41.323",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322450,1766302241333,-10000.0,0.00015256,2,"2025-12-21T07:30:41.333",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322451,1766302241342,-150.0,0.00015288,2,"2025-12-21T07:30:41.342",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322452,1766302241351,-150.0,0.00015288,2,"2025-12-21T07:30:41.351",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322453,1766302241360,-150.0,0.00015288,2,"2025-12-21T07:30:41.360",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322454,1766302241369,-150.0,0.00015288,2,"2025-12-21T07:30:41.369",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322455,1766302241378,-150.0,0.00015288,2,"2025-12-21T07:30:41.378",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322456,1766302241387,-150.34574057,0.00015288,2,"2025-12-21T07:30:41.387",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322457,1766302241396,-150.0,0.00015288,2,"2025-12-21T07:30:41.396",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322458,1766302241405,-151.28381653,0.00015288,2,"2025-12-21T07:30:41.405",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322459,1766302241414,-150.0,0.00015288,2,"2025-12-21T07:30:41.414",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322460,1766302241423,-150.0,0.00015288,2,"2025-12-21T07:30:41.423",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322461,1766302241432,-150.0,0.00015288,2,"2025-12-21T07:30:41.432",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322462,1766302241442,-150.0,0.00015288,2,"2025-12-21T07:30:41.442",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322463,1766302241451,-150.0,0.00015288,2,"2025-12-21T07:30:41.451",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322464,1766302241460,-150.0,0.00015288,2,"2025-12-21T07:30:41.460",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322465,1766302241470,-150.89972091,0.00015288,2,"2025-12-21T07:30:41.470",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322466,1766302241479,-150.34574057,0.00015305,2,"2025-12-21T07:30:41.479",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322467,1766302241488,-150.0,0.00015308,2,"2025-12-21T07:30:41.488",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322468,1766302241497,-150.0,0.00015314,2,"2025-12-21T07:30:41.497",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322469,1766302241506,-150.0,0.00015319,2,"2025-12-21T07:30:41.506",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322470,1766302241515,-150.0,0.00015322,2,"2025-12-21T07:30:41.515",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322471,1766302241524,-150.34574057,0.00015322,2,"2025-12-21T07:30:41.524",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322472,1766302241534,-150.0,0.00015324,2,"2025-12-21T07:30:41.534",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322473,1766302241543,-150.0,0.00015329,2,"2025-12-21T07:30:41.543",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322474,1766302241553,-150.34574057,0.00015339,2,"2025-12-21T07:30:41.553",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322475,1766302241563,-150.0,0.0001534,2,"2025-12-21T07:30:41.563",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322476,1766302241572,-151.51202885,0.00015344,2,"2025-12-21T07:30:41.572",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322477,1766302241581,-287.61899177,0.00015344,2,"2025-12-21T07:30:41.581",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322478,1766302241591,-2349.0,0.00015344,2,"2025-12-21T07:30:41.591",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322479,1766302241600,-151.0,0.00015344,2,"2025-12-21T07:30:41.600",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322480,1766302241609,-322.6107,0.00015344,2,"2025-12-21T07:30:41.609",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322481,1766302241618,-599.60298507,0.00015345,2,"2025-12-21T07:30:41.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322482,1766302241627,-642.94,0.00015345,2,"2025-12-21T07:30:41.627",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322483,1766302241637,-663.93287602,0.00015346,2,"2025-12-21T07:30:41.637",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322484,1766302241647,-150.0,0.00015349,2,"2025-12-21T07:30:41.647",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322485,1766302241656,-150.0,0.00015349,2,"2025-12-21T07:30:41.656",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322486,1766302241667,-150.0,0.00015356,2,"2025-12-21T07:30:41.667",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322487,1766302241676,-150.34574057,0.00015356,2,"2025-12-21T07:30:41.676",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322488,1766302241686,-150.0,0.0001536,2,"2025-12-21T07:30:41.686",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322489,1766302241695,-150.0,0.00015366,2,"2025-12-21T07:30:41.695",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322490,1766302241705,-150.0,0.0001537,2,"2025-12-21T07:30:41.705",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322491,1766302241716,-150.34574057,0.00015373,2,"2025-12-21T07:30:41.716",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322492,1766302241726,-150.0,0.0001538,2,"2025-12-21T07:30:41.726",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322493,1766302241740,-150.0,0.0001539,2,"2025-12-21T07:30:41.740",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322494,1766302241750,-150.0,0.0001539,2,"2025-12-21T07:30:41.750",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322495,1766302241760,-150.34574057,0.00015391,2,"2025-12-21T07:30:41.760",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322496,1766302241769,-150.0,0.00015392,2,"2025-12-21T07:30:41.769",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322497,1766302241779,-150.0,0.00015396,2,"2025-12-21T07:30:41.779",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322498,1766302241789,-150.0,0.00015401,2,"2025-12-21T07:30:41.789",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322499,1766302241798,-150.34574057,0.00015408,2,"2025-12-21T07:30:41.798",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322500,1766302241808,-150.0,0.0001541,2,"2025-12-21T07:30:41.808",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322501,1766302241817,-150.0,0.00015411,2,"2025-12-21T07:30:41.817",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322502,1766302241826,-150.0,0.00015418,2,"2025-12-21T07:30:41.826",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322503,1766302241835,-150.0,0.00015418,2,"2025-12-21T07:30:41.835",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322504,1766302241844,-150.0,0.00015424,2,"2025-12-21T07:30:41.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322505,1766302241853,-150.34574057,0.00015425,2,"2025-12-21T07:30:41.853",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322506,1766302241863,-150.0,0.00015429,2,"2025-12-21T07:30:41.863",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322507,1766302241872,-150.0,0.00015431,2,"2025-12-21T07:30:41.872",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322508,1766302241881,-150.0,0.00015432,2,"2025-12-21T07:30:41.881",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322509,1766302241891,-19142.96587987,0.00015435,2,"2025-12-21T07:30:41.891",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322510,1766302241900,-150.0,0.00015442,2,"2025-12-21T07:30:41.900",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322511,1766302241910,-150.34574057,0.00015442,2,"2025-12-21T07:30:41.910",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322512,1766302241919,-150.0,0.00015444,2,"2025-12-21T07:30:41.919",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322513,1766302241928,-150.0,0.00015451,2,"2025-12-21T07:30:41.928",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322514,1766302241937,-150.0,0.00015458,2,"2025-12-21T07:30:41.937",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322515,1766302241946,-150.34574057,0.00015459,2,"2025-12-21T07:30:41.946",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322516,1766302241955,-2500.0,0.00015464,2,"2025-12-21T07:30:41.955",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322517,1766302241964,-2500.0,0.00015464,2,"2025-12-21T07:30:41.964",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322518,1766302241973,-150.0,0.00015468,2,"2025-12-21T07:30:41.973",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322519,1766302241982,-150.0,0.00015471,2,"2025-12-21T07:30:41.982",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322520,1766302241991,-150.0,0.00015472,2,"2025-12-21T07:30:41.991",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322521,1766302242000,-150.0,0.00015473,2,"2025-12-21T07:30:42.000",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322522,1766302242009,-150.34574057,0.00015476,2,"2025-12-21T07:30:42.009",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322523,1766302242019,-150.0,0.00015492,2,"2025-12-21T07:30:42.019",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322524,1766302242027,-150.0,0.00015492,2,"2025-12-21T07:30:42.027",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322525,1766302242036,-150.34574057,0.00015494,2,"2025-12-21T07:30:42.036",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322526,1766302242046,-150.0,0.00015497,2,"2025-12-21T07:30:42.046",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322527,1766302242055,-150.0,0.000155,2,"2025-12-21T07:30:42.055",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322528,1766302242064,-150.0,0.00015504,2,"2025-12-21T07:30:42.064",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322529,1766302242073,-150.0,0.00015505,2,"2025-12-21T07:30:42.073",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322530,1766302242082,-150.34574057,0.00015511,2,"2025-12-21T07:30:42.082",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322531,1766302242092,-150.0,0.00015513,2,"2025-12-21T07:30:42.092",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322532,1766302242101,-150.0,0.00015514,2,"2025-12-21T07:30:42.101",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322533,1766302242111,-150.0,0.00015523,2,"2025-12-21T07:30:42.111",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322534,1766302242121,-150.0,0.00015525,2,"2025-12-21T07:30:42.121",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322535,1766302242130,-150.34574057,0.00015528,2,"2025-12-21T07:30:42.130",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322536,1766302242140,-150.0,0.00015533,2,"2025-12-21T07:30:42.140",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322537,1766302242149,-150.0,0.00015535,2,"2025-12-21T07:30:42.149",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322538,1766302242158,-150.0,0.00015541,2,"2025-12-21T07:30:42.158",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322539,1766302242169,-150.34574057,0.00015545,2,"2025-12-21T07:30:42.169",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322540,1766302242178,-150.0,0.00015549,2,"2025-12-21T07:30:42.178",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322541,1766302242187,-150.0,0.00015549,2,"2025-12-21T07:30:42.187",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322542,1766302242196,-150.0,0.00015554,2,"2025-12-21T07:30:42.196",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322543,1766302242206,-150.0,0.00015559,2,"2025-12-21T07:30:42.206",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322544,1766302242215,-150.34574057,0.00015562,2,"2025-12-21T07:30:42.215",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322545,1766302242225,-150.0,0.00015566,2,"2025-12-21T07:30:42.225",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322546,1766302242234,-150.0,0.00015571,2,"2025-12-21T07:30:42.234",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322547,1766302242244,-150.0,0.00015574,2,"2025-12-21T07:30:42.244",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322548,1766302242253,-150.0,0.00015575,2,"2025-12-21T07:30:42.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322549,1766302242262,-150.0,0.00015577,2,"2025-12-21T07:30:42.262",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322550,1766302242273,-150.34574057,0.00015579,2,"2025-12-21T07:30:42.273",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322551,1766302242285,-6397.9590015,0.0001558,2,"2025-12-21T07:30:42.285",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322552,1766302242295,-2571.1504395,0.0001558,2,"2025-12-21T07:30:42.295",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322553,1766302242304,-150.0,0.00015593,2,"2025-12-21T07:30:42.304",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322554,1766302242313,-150.0,0.00015595,2,"2025-12-21T07:30:42.313",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322555,1766302242323,-150.0,0.00015597,2,"2025-12-21T07:30:42.323",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322556,1766302242332,-150.34574057,0.00015597,2,"2025-12-21T07:30:42.332",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322557,1766302242341,-150.0,0.00015601,2,"2025-12-21T07:30:42.341",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322558,1766302242351,-150.0,0.00015613,2,"2025-12-21T07:30:42.351",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322559,1766302242360,-150.34574057,0.00015614,2,"2025-12-21T07:30:42.360",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322560,1766302242370,-150.0,0.00015615,2,"2025-12-21T07:30:42.370",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322561,1766302242380,-150.0,0.00015627,2,"2025-12-21T07:30:42.380",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322562,1766302242391,-150.0,0.00015627,2,"2025-12-21T07:30:42.391",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322563,1766302242407,-150.0,0.00015627,2,"2025-12-21T07:30:42.407",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322564,1766302242416,-150.0,0.00015627,2,"2025-12-21T07:30:42.416",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322565,1766302242425,-150.34574057,0.00015631,2,"2025-12-21T07:30:42.425",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322566,1766302242434,-150.0,0.00015636,2,"2025-12-21T07:30:42.434",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322567,1766302242443,-150.34574057,0.00015648,2,"2025-12-21T07:30:42.443",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322568,1766302242453,-150.0,0.00015649,2,"2025-12-21T07:30:42.453",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322569,1766302242462,-150.0,0.00015654,2,"2025-12-21T07:30:42.462",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322570,1766302242472,-150.0,0.00015656,2,"2025-12-21T07:30:42.472",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322571,1766302242481,-150.0,0.00015658,2,"2025-12-21T07:30:42.481",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322572,1766302242490,-150.0,0.00015661,2,"2025-12-21T07:30:42.490",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322573,1766302242499,-150.34574057,0.00015665,2,"2025-12-21T07:30:42.499",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322574,1766302242508,-150.0,0.00015677,2,"2025-12-21T07:30:42.508",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322575,1766302242518,-150.0,0.0001568,2,"2025-12-21T07:30:42.518",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322576,1766302242527,-150.0,0.0001568,2,"2025-12-21T07:30:42.527",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322577,1766302242549,-150.34574057,0.00015682,2,"2025-12-21T07:30:42.549",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322578,1766302242558,-150.0,0.00015685,2,"2025-12-21T07:30:42.558",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322579,1766302242570,-150.0,0.00015689,2,"2025-12-21T07:30:42.570",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322580,1766302242579,-150.0,0.00015695,2,"2025-12-21T07:30:42.579",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322581,1766302242589,-150.0,0.00015697,2,"2025-12-21T07:30:42.589",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322582,1766302242599,-150.34574057,0.00015699,2,"2025-12-21T07:30:42.599",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322583,1766302242608,-150.0,0.00015706,2,"2025-12-21T07:30:42.608",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322584,1766302242618,-150.0,0.00015712,2,"2025-12-21T07:30:42.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322585,1766302242628,-150.0,0.00015712,2,"2025-12-21T07:30:42.628",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322586,1766302242638,-150.0,0.00015712,2,"2025-12-21T07:30:42.638",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322587,1766302242648,-150.34574057,0.00015717,2,"2025-12-21T07:30:42.648",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322588,1766302242657,-150.0,0.00015717,2,"2025-12-21T07:30:42.657",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322589,1766302242668,-150.0,0.0001572,2,"2025-12-21T07:30:42.668",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322590,1766302242679,-150.0,0.00015721,2,"2025-12-21T07:30:42.679",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322591,1766302242691,-150.0,0.00015729,2,"2025-12-21T07:30:42.691",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322592,1766302242700,-150.0,0.00015732,2,"2025-12-21T07:30:42.700",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322593,1766302242711,-150.34574057,0.00015734,2,"2025-12-21T07:30:42.711",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322594,1766302242722,-150.0,0.00015738,2,"2025-12-21T07:30:42.722",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322595,1766302242736,-150.0,0.00015741,2,"2025-12-21T07:30:42.736",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322596,1766302242745,-150.0,0.00015751,2,"2025-12-21T07:30:42.745",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322597,1766302242755,-150.34574057,0.00015751,2,"2025-12-21T07:30:42.755",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322598,1766302242765,-231.03,0.00015754,2,"2025-12-21T07:30:42.765",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322599,1766302242775,-150.0,0.00015758,2,"2025-12-21T07:30:42.775",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322600,1766302242784,-150.0,0.00015758,2,"2025-12-21T07:30:42.784",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322601,1766302242793,-150.0,0.00015758,2,"2025-12-21T07:30:42.793",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322602,1766302242802,-150.0,0.00015763,2,"2025-12-21T07:30:42.802",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322603,1766302242819,-150.34574057,0.00015768,2,"2025-12-21T07:30:42.819",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322604,1766302242829,-150.0,0.00015779,2,"2025-12-21T07:30:42.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322605,1766302242838,-150.0,0.00015782,2,"2025-12-21T07:30:42.838",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322606,1766302242848,-150.0,0.00015784,2,"2025-12-21T07:30:42.848",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322607,1766302242858,-150.34574057,0.00015785,2,"2025-12-21T07:30:42.858",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322608,1766302242867,-150.0,0.00015794,2,"2025-12-21T07:30:42.867",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322609,1766302242876,-150.0,0.00015797,2,"2025-12-21T07:30:42.876",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322610,1766302242885,-150.0,0.00015799,2,"2025-12-21T07:30:42.885",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322611,1766302242895,-150.34574057,0.00015802,2,"2025-12-21T07:30:42.895",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322612,1766302242904,-2228.99632343,0.00015807,2,"2025-12-21T07:30:42.904",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322613,1766302242913,-150.0,0.0001581,2,"2025-12-21T07:30:42.913",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322614,1766302242922,-150.0,0.0001581,2,"2025-12-21T07:30:42.922",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322615,1766302242931,-150.0,0.00015813,2,"2025-12-21T07:30:42.931",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322616,1766302242940,-150.34574057,0.0001582,2,"2025-12-21T07:30:42.940",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322617,1766302242950,-150.0,0.0001582,2,"2025-12-21T07:30:42.950",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322618,1766302242959,-150.0,0.0001583,2,"2025-12-21T07:30:42.959",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322619,1766302242968,-150.0,0.00015831,2,"2025-12-21T07:30:42.968",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322620,1766302242978,-150.0,0.00015836,2,"2025-12-21T07:30:42.978",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322621,1766302242987,-150.34574057,0.00015837,2,"2025-12-21T07:30:42.987",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322622,1766302242996,-150.0,0.0001584,2,"2025-12-21T07:30:42.996",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322623,1766302243006,-150.0,0.00015844,2,"2025-12-21T07:30:43.006",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322624,1766302243015,-150.34574057,0.00015854,2,"2025-12-21T07:30:43.015",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322625,1766302243024,-150.0,0.00015854,2,"2025-12-21T07:30:43.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322626,1766302243033,-150.0,0.00015854,2,"2025-12-21T07:30:43.033",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322627,1766302243042,-150.0,0.00015861,2,"2025-12-21T07:30:43.042",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322628,1766302243052,-150.0,0.00015863,2,"2025-12-21T07:30:43.052",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322629,1766302243061,-150.0,0.00015865,2,"2025-12-21T07:30:43.061",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322630,1766302243070,-150.0,0.00015866,2,"2025-12-21T07:30:43.070",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322631,1766302243080,-150.34574057,0.00015871,2,"2025-12-21T07:30:43.080",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322632,1766302243090,-150.0,0.00015874,2,"2025-12-21T07:30:43.090",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322633,1766302243100,-150.0,0.00015881,2,"2025-12-21T07:30:43.100",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322634,1766302243110,-150.34574057,0.00015888,2,"2025-12-21T07:30:43.110",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322635,1766302243119,-150.0,0.00015889,2,"2025-12-21T07:30:43.119",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322636,1766302243128,-688.49839244,0.00015894,2,"2025-12-21T07:30:43.128",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322637,1766302243138,-150.0,0.00015899,2,"2025-12-21T07:30:43.138",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322638,1766302243147,-2177.01080813,0.00015901,2,"2025-12-21T07:30:43.147",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322639,1766302243157,-3517.27398556,0.00015901,2,"2025-12-21T07:30:43.157",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322640,1766302243166,-165.26057485,0.00015901,2,"2025-12-21T07:30:43.166",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322641,1766302243175,-407.16164262,0.00015901,2,"2025-12-21T07:30:43.175",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322642,1766302243185,-1182.39122948,0.00015901,2,"2025-12-21T07:30:43.185",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322643,1766302243195,-170.00069611,0.00015901,2,"2025-12-21T07:30:43.195",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322644,1766302243205,-150.0,0.00015902,2,"2025-12-21T07:30:43.205",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322645,1766302243215,-150.0,0.00015902,2,"2025-12-21T07:30:43.215",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322646,1766302243224,-150.0,0.00015905,2,"2025-12-21T07:30:43.224",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322647,1766302243235,-150.34574057,0.00015905,2,"2025-12-21T07:30:43.235",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322648,1766302243244,-150.0,0.00015915,2,"2025-12-21T07:30:43.244",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322649,1766302243254,-150.0,0.00015922,2,"2025-12-21T07:30:43.254",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322650,1766302243265,-150.34574057,0.00015923,2,"2025-12-21T07:30:43.265",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322651,1766302243275,-19142.96587987,0.00015924,2,"2025-12-21T07:30:43.275",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322652,1766302243285,-150.0,0.00015925,2,"2025-12-21T07:30:43.285",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322654,1766302243568,-150.0,0.00015933,2,"2025-12-21T07:30:43.568",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322655,1766302243579,-150.0,0.00015936,2,"2025-12-21T07:30:43.579",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322656,1766302243588,-150.0,0.00015938,2,"2025-12-21T07:30:43.588",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322658,1766302243598,-150.34574057,0.0001594,2,"2025-12-21T07:30:43.598",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322659,1766302243607,-150.0,0.00015941,2,"2025-12-21T07:30:43.607",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322660,1766302243616,-150.0,0.00015941,2,"2025-12-21T07:30:43.616",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322661,1766302243625,-150.0,0.00015943,2,"2025-12-21T07:30:43.625",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322662,1766302243635,-150.34574057,0.00015957,2,"2025-12-21T07:30:43.635",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322663,1766302243644,-150.0,0.00015963,2,"2025-12-21T07:30:43.644",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322664,1766302243654,-150.0,0.00015967,2,"2025-12-21T07:30:43.654",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322665,1766302243663,-150.0,0.00015967,2,"2025-12-21T07:30:43.663",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322666,1766302243673,-150.0,0.00015967,2,"2025-12-21T07:30:43.673",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322667,1766302243682,-150.0,0.00015967,2,"2025-12-21T07:30:43.682",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322668,1766302243692,-500.96497505,0.00015973,2,"2025-12-21T07:30:43.692",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322669,1766302243702,-500.30670484,0.00015973,2,"2025-12-21T07:30:43.702",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322670,1766302243712,-500.0,0.00015973,2,"2025-12-21T07:30:43.712",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322671,1766302243722,-501.02237634,0.00015973,2,"2025-12-21T07:30:43.722",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322672,1766302243735,-160.18741035,0.00015973,2,"2025-12-21T07:30:43.735",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322673,1766302243744,-160.18648397,0.00015973,2,"2025-12-21T07:30:43.744",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322674,1766302243754,-160.18648397,0.00015973,2,"2025-12-21T07:30:43.754",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322675,1766302243763,-160.18741035,0.00015973,2,"2025-12-21T07:30:43.763",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322676,1766302243772,-500.55342912,0.00015973,2,"2025-12-21T07:30:43.772",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322677,1766302243782,-168.18676432,0.00015973,2,"2025-12-21T07:30:43.782",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322678,1766302243792,-160.18740865,0.00015973,2,"2025-12-21T07:30:43.792",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322679,1766302243801,-500.52093975,0.00015973,2,"2025-12-21T07:30:43.801",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322680,1766302243811,-500.34372301,0.00015973,2,"2025-12-21T07:30:43.811",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322681,1766302243820,-501.03374928,0.00015973,2,"2025-12-21T07:30:43.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322682,1766302243830,-160.18818998,0.00015973,2,"2025-12-21T07:30:43.830",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322683,1766302243840,-160.18740865,0.00015973,2,"2025-12-21T07:30:43.840",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322684,1766302243849,-160.18741035,0.00015973,2,"2025-12-21T07:30:43.849",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322685,1766302243859,-150.17482874,0.00015973,2,"2025-12-21T07:30:43.859",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322686,1766302243868,-160.18740865,0.00015973,2,"2025-12-21T07:30:43.868",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322687,1766302243878,-500.51801303,0.00015973,2,"2025-12-21T07:30:43.878",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322688,1766302243888,-500.47443561,0.00015973,2,"2025-12-21T07:30:43.888",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322689,1766302243897,-330.74959628,0.00015973,2,"2025-12-21T07:30:43.897",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322690,1766302243907,-334.60508476,0.00015973,2,"2025-12-21T07:30:43.907",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322691,1766302243916,-503.05961393,0.00015973,2,"2025-12-21T07:30:43.916",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322692,1766302243926,-500.94315353,0.00015973,2,"2025-12-21T07:30:43.926",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322693,1766302243935,-160.18648371,0.00015973,2,"2025-12-21T07:30:43.935",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322694,1766302243944,-160.18740865,0.00015973,2,"2025-12-21T07:30:43.944",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322695,1766302243954,-500.86854265,0.00015973,2,"2025-12-21T07:30:43.954",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322696,1766302243964,-160.176,0.00015973,2,"2025-12-21T07:30:43.964",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322697,1766302243974,-530.05316157,0.00015973,2,"2025-12-21T07:30:43.974",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322698,1766302243983,-500.0,0.00015973,2,"2025-12-21T07:30:43.983",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322699,1766302243992,-370.53527967,0.00015973,2,"2025-12-21T07:30:43.992",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322700,1766302244002,-501.34405812,0.00015973,2,"2025-12-21T07:30:44.002",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322701,1766302244011,-501.99692439,0.00015973,2,"2025-12-21T07:30:44.011",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322703,1766302244021,-500.0,0.00015973,2,"2025-12-21T07:30:44.021",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322704,1766302244030,-500.82535785,0.00015973,2,"2025-12-21T07:30:44.030",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322705,1766302244040,-501.04177666,0.00015973,2,"2025-12-21T07:30:44.040",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322706,1766302244050,-162.2682575,0.00015973,2,"2025-12-21T07:30:44.050",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322707,1766302244059,-452.23233136,0.00015973,2,"2025-12-21T07:30:44.059",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322708,1766302244069,-500.88956143,0.00015973,2,"2025-12-21T07:30:44.069",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322709,1766302244079,-590.29428357,0.00015973,2,"2025-12-21T07:30:44.079",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322710,1766302244089,-333.50168371,0.00015973,2,"2025-12-21T07:30:44.089",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322711,1766302244098,-500.35420058,0.00015973,2,"2025-12-21T07:30:44.098",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322712,1766302244108,-500.67170266,0.00015973,2,"2025-12-21T07:30:44.108",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322713,1766302244117,-177.38138354,0.00015973,2,"2025-12-21T07:30:44.117",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322714,1766302244127,-500.69834491,0.00015973,2,"2025-12-21T07:30:44.127",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322715,1766302244136,-500.92329476,0.00015973,2,"2025-12-21T07:30:44.136",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322716,1766302244145,-168.59717172,0.00015973,2,"2025-12-21T07:30:44.145",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322717,1766302244155,-150.34574057,0.00015974,2,"2025-12-21T07:30:44.155",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322718,1766302244164,-150.0,0.00015974,2,"2025-12-21T07:30:44.164",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322719,1766302244173,-150.0,0.00015983,2,"2025-12-21T07:30:44.173",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322720,1766302244182,-574.96820691,0.0001599,2,"2025-12-21T07:30:44.182",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322721,1766302244192,-574.96820691,0.0001599,2,"2025-12-21T07:30:44.192",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322722,1766302244202,-150.34574057,0.00015991,2,"2025-12-21T07:30:44.202",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322723,1766302244212,-150.0,0.00015993,2,"2025-12-21T07:30:44.212",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322724,1766302244223,-150.0,0.00015995,2,"2025-12-21T07:30:44.223",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322725,1766302244232,-150.0,0.00015998,2,"2025-12-21T07:30:44.232",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322726,1766302244243,-881938.35929916,0.00016,4,"2025-12-21T07:30:44.243",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322727,1766302244252,-983803.53267005,0.00016,4,"2025-12-21T07:30:44.252",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322728,1766302245139,-2169.58896356,0.00016,4,"2025-12-21T07:30:45.139",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322729,1766302245151,-3199.48917838,0.00016,4,"2025-12-21T07:30:45.151",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322730,1766302245162,-423.81024343,0.00016,4,"2025-12-21T07:30:45.162",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322731,1766302245174,-3240.35295883,0.00016,4,"2025-12-21T07:30:45.174",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322732,1766302245185,-564.0886184,0.00016,4,"2025-12-21T07:30:45.185",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322733,1766302245196,-1012.67199256,0.00016,4,"2025-12-21T07:30:45.196",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322734,1766302245207,-666.0,0.00016,4,"2025-12-21T07:30:45.207",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322735,1766302245218,-19016.32010675,0.00016,4,"2025-12-21T07:30:45.218",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322736,1766302245230,-1333.62503614,0.00016,4,"2025-12-21T07:30:45.230",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322737,1766302245242,-15895.53181498,0.00016,4,"2025-12-21T07:30:45.242",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322738,1766302245253,-1396.78893979,0.00016,4,"2025-12-21T07:30:45.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322739,1766302245266,-9533.17266637,0.00016,4,"2025-12-21T07:30:45.266",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322740,1766302245277,-2888.17197887,0.00016,4,"2025-12-21T07:30:45.277",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322741,1766302245288,-8529.68170942,0.00016,4,"2025-12-21T07:30:45.288",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322742,1766302245299,-24418.91535953,0.00016,4,"2025-12-21T07:30:45.299",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322743,1766302245310,-472.9770057,0.00016,4,"2025-12-21T07:30:45.310",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322744,1766302245325,-7396.46225131,0.00016,4,"2025-12-21T07:30:45.325",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322745,1766302245336,-474.53947299,0.00016,4,"2025-12-21T07:30:45.336",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322746,1766302245347,-260.25,0.00016,4,"2025-12-21T07:30:45.347",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322747,1766302245695,-254.10277591,0.00013699,2,"2025-12-21T07:30:45.695",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322748,1766302245704,-151.0,0.00013699,2,"2025-12-21T07:30:45.704",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322749,1766302245714,-1583204.783593,0.00016,4,"2025-12-21T07:30:45.714",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322750,1766302245723,-150.0,0.00016001,2,"2025-12-21T07:30:45.723",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322751,1766302245736,-150.0,0.00016004,2,"2025-12-21T07:30:45.736",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322752,1766302245746,-150.34574057,0.00016008,2,"2025-12-21T07:30:45.746",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322753,1766302245755,-150.0,0.0001601,2,"2025-12-21T07:30:45.755",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322754,1766302245764,-2609.34995974,0.00016012,2,"2025-12-21T07:30:45.764",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322755,1766302245773,-1970.93784907,0.00016012,2,"2025-12-21T07:30:45.773",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322756,1766302245782,-150.0,0.00016019,2,"2025-12-21T07:30:45.782",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322757,1766302245791,-150.0,0.00016024,2,"2025-12-21T07:30:45.791",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322758,1766302245800,-150.34574057,0.00016025,2,"2025-12-21T07:30:45.800",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322759,1766302245811,-150.0,0.00016029,2,"2025-12-21T07:30:45.811",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322760,1766302245820,-150.0,0.00016035,2,"2025-12-21T07:30:45.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322761,1766302245829,-150.34574057,0.00016043,2,"2025-12-21T07:30:45.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322762,1766302245839,-150.0,0.00016045,2,"2025-12-21T07:30:45.839",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322763,1766302245849,-150.0,0.00016046,2,"2025-12-21T07:30:45.849",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322764,1766302245858,-150.0,0.00016047,2,"2025-12-21T07:30:45.858",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322765,1766302245867,-150.0,0.0001606,2,"2025-12-21T07:30:45.867",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322766,1766302245877,-150.34574057,0.0001606,2,"2025-12-21T07:30:45.877",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322767,1766302245886,-150.0,0.00016065,2,"2025-12-21T07:30:45.886",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322768,1766302245895,-150.0,0.00016069,2,"2025-12-21T07:30:45.895",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322769,1766302245905,-150.0,0.00016072,2,"2025-12-21T07:30:45.905",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322770,1766302245914,-150.0,0.00016072,2,"2025-12-21T07:30:45.914",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322771,1766302245923,-150.34574057,0.00016077,2,"2025-12-21T07:30:45.923",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322772,1766302245932,-150.0,0.0001608,2,"2025-12-21T07:30:45.932",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322773,1766302245941,-150.0,0.00016083,2,"2025-12-21T07:30:45.941",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322774,1766302245950,-150.0,0.00016086,2,"2025-12-21T07:30:45.950",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322775,1766302245959,-150.0,0.00016091,2,"2025-12-21T07:30:45.959",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322776,1766302245969,-150.34574057,0.00016094,2,"2025-12-21T07:30:45.969",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322777,1766302245978,-150.0,0.00016098,2,"2025-12-21T07:30:45.978",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322778,1766302245987,-150.0,0.00016103,2,"2025-12-21T07:30:45.987",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322779,1766302245997,-150.0,0.00016106,2,"2025-12-21T07:30:45.997",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322780,1766302246006,-150.34574057,0.00016111,2,"2025-12-21T07:30:46.006",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322781,1766302246015,-150.0,0.00016119,2,"2025-12-21T07:30:46.015",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322782,1766302246024,-150.0,0.00016122,2,"2025-12-21T07:30:46.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322783,1766302246033,-150.0,0.00016124,2,"2025-12-21T07:30:46.033",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322784,1766302246043,-150.0,0.00016127,2,"2025-12-21T07:30:46.043",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322785,1766302246052,-150.34574057,0.00016128,2,"2025-12-21T07:30:46.052",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322786,1766302246061,-150.0,0.00016137,2,"2025-12-21T07:30:46.061",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322787,1766302246070,-150.0,0.00016137,2,"2025-12-21T07:30:46.070",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322788,1766302246079,-150.0,0.00016137,2,"2025-12-21T07:30:46.079",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322790,1766302246088,-150.0,0.00016137,2,"2025-12-21T07:30:46.088",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322791,1766302246097,-150.0,0.00016137,2,"2025-12-21T07:30:46.097",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322792,1766302246106,-150.0,0.00016137,2,"2025-12-21T07:30:46.106",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322793,1766302246114,-150.34574057,0.00016146,2,"2025-12-21T07:30:46.114",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322794,1766302246124,-150.0,0.00016147,2,"2025-12-21T07:30:46.124",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322795,1766302246133,-150.0,0.0001615,2,"2025-12-21T07:30:46.133",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322796,1766302246143,-150.0,0.00016152,2,"2025-12-21T07:30:46.143",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322797,1766302246153,-150.0,0.00016155,2,"2025-12-21T07:30:46.153",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322798,1766302246162,-150.34574057,0.00016163,2,"2025-12-21T07:30:46.162",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322799,1766302246171,-150.0,0.00016168,2,"2025-12-21T07:30:46.171",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322800,1766302246181,-150.0,0.00016171,2,"2025-12-21T07:30:46.181",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322801,1766302246191,-150.0,0.00016176,2,"2025-12-21T07:30:46.191",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322802,1766302246200,-150.34574057,0.0001618,2,"2025-12-21T07:30:46.200",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322803,1766302246209,-150.0,0.00016183,2,"2025-12-21T07:30:46.209",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322804,1766302246218,-736.0,0.00016184,2,"2025-12-21T07:30:46.218",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322805,1766302246230,-150.0,0.00016188,2,"2025-12-21T07:30:46.230",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322806,1766302246239,-150.0,0.00016191,2,"2025-12-21T07:30:46.239",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322807,1766302246248,-150.0,0.00016194,2,"2025-12-21T07:30:46.248",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322808,1766302246259,-150.34574057,0.00016197,2,"2025-12-21T07:30:46.259",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322809,1766302246268,-5000.00700841,0.000162,5,"2025-12-21T07:30:46.268",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322810,1766302246282,-150.0,0.00016202,2,"2025-12-21T07:30:46.282",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322811,1766302246291,-150.0,0.00016202,2,"2025-12-21T07:30:46.291",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322812,1766302246301,-150.0,0.00016205,2,"2025-12-21T07:30:46.301",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322813,1766302246310,-150.0,0.00016209,2,"2025-12-21T07:30:46.310",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322814,1766302246320,-150.0,0.00016214,2,"2025-12-21T07:30:46.320",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322815,1766302246330,-150.34574057,0.00016214,2,"2025-12-21T07:30:46.330",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322816,1766302246339,-150.0,0.00016227,2,"2025-12-21T07:30:46.339",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322817,1766302246348,-150.0,0.00016228,2,"2025-12-21T07:30:46.348",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322818,1766302246357,-150.0,0.00016229,2,"2025-12-21T07:30:46.357",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322819,1766302246366,-150.34574057,0.00016231,2,"2025-12-21T07:30:46.366",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322820,1766302246376,-150.0,0.00016239,2,"2025-12-21T07:30:46.376",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322821,1766302246385,-150.0,0.00016245,2,"2025-12-21T07:30:46.385",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322822,1766302246394,-150.34574057,0.00016249,2,"2025-12-21T07:30:46.394",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322823,1766302246404,-150.0,0.0001625,2,"2025-12-21T07:30:46.404",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322824,1766302246413,-2105.55338738,0.0001625,2,"2025-12-21T07:30:46.413",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322825,1766302246422,-150.0,0.00016255,2,"2025-12-21T07:30:46.422",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322826,1766302246431,-150.0,0.00016263,2,"2025-12-21T07:30:46.431",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322827,1766302246439,-150.34574057,0.00016266,2,"2025-12-21T07:30:46.439",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322828,1766302246449,-150.0,0.0001627,2,"2025-12-21T07:30:46.449",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322829,1766302246458,-150.0,0.00016273,2,"2025-12-21T07:30:46.458",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322830,1766302246467,-150.0,0.00016276,2,"2025-12-21T07:30:46.467",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322831,1766302246476,-150.0,0.00016279,2,"2025-12-21T07:30:46.476",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322832,1766302246485,-150.0,0.00016281,2,"2025-12-21T07:30:46.485",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322833,1766302246494,-150.34574057,0.00016283,2,"2025-12-21T07:30:46.494",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322834,1766302246504,-150.0,0.0001629,2,"2025-12-21T07:30:46.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322835,1766302246513,-150.0,0.000163,2,"2025-12-21T07:30:46.513",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322836,1766302246522,-150.34574057,0.000163,2,"2025-12-21T07:30:46.522",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322837,1766302246531,-150.0,0.00016307,2,"2025-12-21T07:30:46.531",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322838,1766302246540,-150.0,0.00016307,2,"2025-12-21T07:30:46.540",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322839,1766302246549,-150.0,0.00016307,2,"2025-12-21T07:30:46.549",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322840,1766302246558,-150.0,0.00016307,2,"2025-12-21T07:30:46.558",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322841,1766302246567,-150.0,0.00016311,2,"2025-12-21T07:30:46.567",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322842,1766302246577,-150.34574057,0.00016317,2,"2025-12-21T07:30:46.577",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322843,1766302246586,-150.0,0.00016331,2,"2025-12-21T07:30:46.586",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322844,1766302246595,-150.0,0.00016333,2,"2025-12-21T07:30:46.595",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322845,1766302246603,-150.0,0.00016333,2,"2025-12-21T07:30:46.603",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322846,1766302246612,-150.34574057,0.00016334,2,"2025-12-21T07:30:46.612",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322847,1766302246621,-150.0,0.00016336,2,"2025-12-21T07:30:46.621",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322848,1766302246630,-150.0,0.00016338,2,"2025-12-21T07:30:46.630",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322849,1766302246639,-150.0,0.00016341,2,"2025-12-21T07:30:46.639",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322850,1766302246649,-150.0,0.00016349,2,"2025-12-21T07:30:46.649",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322851,1766302246658,-150.34574057,0.00016351,2,"2025-12-21T07:30:46.658",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322852,1766302246667,-150.0,0.00016352,2,"2025-12-21T07:30:46.667",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322853,1766302246676,-150.0,0.00016359,2,"2025-12-21T07:30:46.676",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322854,1766302246686,-150.0,0.00016369,2,"2025-12-21T07:30:46.686",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322855,1766302246695,-150.34574057,0.00016369,2,"2025-12-21T07:30:46.695",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322856,1766302246704,-150.0,0.00016372,2,"2025-12-21T07:30:46.704",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322857,1766302246713,-150.0,0.00016372,2,"2025-12-21T07:30:46.713",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322858,1766302246722,-150.0,0.00016375,2,"2025-12-21T07:30:46.722",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322859,1766302246734,-150.0,0.00016385,2,"2025-12-21T07:30:46.734",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322860,1766302246744,-150.34574057,0.00016386,2,"2025-12-21T07:30:46.744",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322861,1766302246753,-150.0,0.00016393,2,"2025-12-21T07:30:46.753",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322862,1766302246762,-150.0,0.000164,2,"2025-12-21T07:30:46.762",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322863,1766302246772,-3517.27398555,0.00016401,2,"2025-12-21T07:30:46.772",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322864,1766302246781,-165.26057485,0.00016401,2,"2025-12-21T07:30:46.781",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322865,1766302246790,-407.16164261,0.00016401,2,"2025-12-21T07:30:46.790",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322866,1766302246800,-150.34574057,0.00016403,2,"2025-12-21T07:30:46.800",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322867,1766302246810,-150.0,0.00016408,2,"2025-12-21T07:30:46.810",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322868,1766302246820,-150.0,0.00016409,2,"2025-12-21T07:30:46.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322869,1766302246829,-150.0,0.00016411,2,"2025-12-21T07:30:46.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322870,1766302246838,-19142.96587987,0.00016412,2,"2025-12-21T07:30:46.838",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322871,1766302246847,-150.0,0.00016413,2,"2025-12-21T07:30:46.847",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322872,1766302246856,-150.34574057,0.0001642,2,"2025-12-21T07:30:46.856",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322873,1766302246865,-150.0,0.0001642,2,"2025-12-21T07:30:46.865",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322874,1766302246874,-150.0,0.0001642,2,"2025-12-21T07:30:46.874",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322875,1766302246883,-150.0,0.0001643,2,"2025-12-21T07:30:46.883",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322876,1766302246893,-150.0,0.00016434,2,"2025-12-21T07:30:46.893",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322877,1766302246902,-150.34574057,0.00016437,2,"2025-12-21T07:30:46.902",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322878,1766302246911,-150.0,0.00016438,2,"2025-12-21T07:30:46.911",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322879,1766302246920,-300.0,0.00016438,3,"2025-12-21T07:30:46.920",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322880,1766302246929,-300.0,0.00016438,3,"2025-12-21T07:30:46.929",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322881,1766302246938,-300.0,0.00016438,3,"2025-12-21T07:30:46.938",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322882,1766302246947,-300.0,0.00016438,3,"2025-12-21T07:30:46.947",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322883,1766302246956,-300.0,0.00016438,3,"2025-12-21T07:30:46.956",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322884,1766302246966,-151.0,0.00016438,2,"2025-12-21T07:30:46.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322885,1766302246975,-11458.47,0.00016438,2,"2025-12-21T07:30:46.975",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322886,1766302246984,-151.0,0.00016438,2,"2025-12-21T07:30:46.984",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322887,1766302246993,-151.0,0.00016438,2,"2025-12-21T07:30:46.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322888,1766302247002,-151.0,0.00016438,2,"2025-12-21T07:30:47.002",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322889,1766302247011,-151.0,0.00016438,2,"2025-12-21T07:30:47.011",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322890,1766302247020,-151.0,0.00016438,2,"2025-12-21T07:30:47.020",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322891,1766302247029,-151.0,0.00016438,2,"2025-12-21T07:30:47.029",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322892,1766302247038,-151.0,0.00016438,2,"2025-12-21T07:30:47.038",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322893,1766302247047,-151.0,0.00016438,2,"2025-12-21T07:30:47.047",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322894,1766302247057,-151.0,0.00016438,2,"2025-12-21T07:30:47.057",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322895,1766302247066,-151.0,0.00016438,2,"2025-12-21T07:30:47.066",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322896,1766302247075,-151.0,0.00016438,2,"2025-12-21T07:30:47.075",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322897,1766302247084,-151.0,0.00016438,2,"2025-12-21T07:30:47.084",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322898,1766302247093,-151.0,0.00016438,2,"2025-12-21T07:30:47.093",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322899,1766302247102,-151.0,0.00016438,2,"2025-12-21T07:30:47.102",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322900,1766302247112,-151.0,0.00016438,2,"2025-12-21T07:30:47.112",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322901,1766302247122,-151.0,0.00016438,2,"2025-12-21T07:30:47.122",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322902,1766302247131,-227.735188,0.00016438,2,"2025-12-21T07:30:47.131",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322903,1766302247140,-713.97283296,0.00016442,2,"2025-12-21T07:30:47.140",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322904,1766302247150,-150.0,0.00016443,2,"2025-12-21T07:30:47.150",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322905,1766302247159,-150.0,0.00016444,2,"2025-12-21T07:30:47.159",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322906,1766302247168,-1026.5,0.00016452,2,"2025-12-21T07:30:47.168",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322907,1766302247178,-150.0,0.00016454,2,"2025-12-21T07:30:47.178",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322908,1766302247188,-150.34574057,0.00016454,2,"2025-12-21T07:30:47.188",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322909,1766302247197,-150.0,0.00016461,2,"2025-12-21T07:30:47.197",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322910,1766302247206,-150.0,0.00016464,2,"2025-12-21T07:30:47.206",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322911,1766302247215,-150.0,0.00016464,2,"2025-12-21T07:30:47.215",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322912,1766302247225,-150.34574057,0.00016472,2,"2025-12-21T07:30:47.225",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322913,1766302247234,-150.0,0.00016475,2,"2025-12-21T07:30:47.234",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322914,1766302247243,-150.0,0.00016477,2,"2025-12-21T07:30:47.243",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322915,1766302247253,-150.0,0.0001648,2,"2025-12-21T07:30:47.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322916,1766302247263,-150.34574057,0.00016489,2,"2025-12-21T07:30:47.263",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322917,1766302247272,-150.0,0.0001649,2,"2025-12-21T07:30:47.272",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322918,1766302247281,-150.0,0.00016492,2,"2025-12-21T07:30:47.281",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322919,1766302247290,-150.0,0.00016495,2,"2025-12-21T07:30:47.290",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322920,1766302247300,-2177.01080811,0.000165,2,"2025-12-21T07:30:47.300",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322921,1766302247309,-150.34574057,0.00016506,2,"2025-12-21T07:30:47.309",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322922,1766302247319,-150.0,0.00016511,2,"2025-12-21T07:30:47.319",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322923,1766302247329,-150.0,0.00016516,2,"2025-12-21T07:30:47.329",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322924,1766302247338,-150.0,0.00016516,2,"2025-12-21T07:30:47.338",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322925,1766302247347,-823.0,0.00016516,2,"2025-12-21T07:30:47.347",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322926,1766302247356,-823.0,0.00016516,2,"2025-12-21T07:30:47.356",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322927,1766302247366,-150.0,0.00016516,2,"2025-12-21T07:30:47.366",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322928,1766302247375,-1000.0,0.00016521,2,"2025-12-21T07:30:47.375",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322929,1766302247384,-150.0,0.00016523,2,"2025-12-21T07:30:47.384",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322930,1766302247394,-150.34574057,0.00016523,2,"2025-12-21T07:30:47.394",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322931,1766302247403,-150.0,0.00016533,2,"2025-12-21T07:30:47.403",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322932,1766302247412,-150.0,0.00016536,2,"2025-12-21T07:30:47.412",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322933,1766302247421,-150.34574057,0.0001654,2,"2025-12-21T07:30:47.421",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322934,1766302247430,-150.0,0.00016542,2,"2025-12-21T07:30:47.430",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322935,1766302247440,-150.0,0.00016545,2,"2025-12-21T07:30:47.440",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322936,1766302247449,-150.0,0.00016553,2,"2025-12-21T07:30:47.449",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322937,1766302247459,-150.0,0.00016554,2,"2025-12-21T07:30:47.459",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322938,1766302247468,-150.0,0.00016557,2,"2025-12-21T07:30:47.468",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322939,1766302247478,-150.34574057,0.00016557,2,"2025-12-21T07:30:47.478",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322940,1766302247488,-1000.0,0.00016558,2,"2025-12-21T07:30:47.488",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322941,1766302247498,-150.0,0.00016562,2,"2025-12-21T07:30:47.498",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322942,1766302247507,-150.0,0.00016562,2,"2025-12-21T07:30:47.507",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322943,1766302247516,-150.0,0.00016562,2,"2025-12-21T07:30:47.516",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322944,1766302247526,-150.0,0.00016568,2,"2025-12-21T07:30:47.526",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322945,1766302247535,-150.34574057,0.00016575,2,"2025-12-21T07:30:47.535",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322946,1766302247544,-150.0,0.00016577,2,"2025-12-21T07:30:47.544",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322947,1766302247554,-150.0,0.00016579,2,"2025-12-21T07:30:47.554",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322948,1766302247562,-150.0,0.00016585,2,"2025-12-21T07:30:47.562",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322949,1766302247579,-150.0,0.00016589,2,"2025-12-21T07:30:47.579",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322950,1766302247588,-150.34574057,0.00016592,2,"2025-12-21T07:30:47.588",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322951,1766302247598,-150.0,0.00016594,2,"2025-12-21T07:30:47.598",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322952,1766302247607,-150.0,0.00016594,2,"2025-12-21T07:30:47.607",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322953,1766302247616,-150.0,0.00016597,2,"2025-12-21T07:30:47.616",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322954,1766302247625,-300.0,0.00016607,2,"2025-12-21T07:30:47.625",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322955,1766302247634,-300.0,0.00016607,2,"2025-12-21T07:30:47.634",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322956,1766302247643,-300.0,0.00016607,2,"2025-12-21T07:30:47.643",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322957,1766302247652,-300.0,0.00016607,2,"2025-12-21T07:30:47.652",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322958,1766302247667,-306.55157077,0.00016607,2,"2025-12-21T07:30:47.667",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322959,1766302247677,-150.34574057,0.00016609,2,"2025-12-21T07:30:47.677",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322960,1766302247686,-150.0,0.00016613,2,"2025-12-21T07:30:47.686",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322961,1766302247695,-150.0,0.00016616,2,"2025-12-21T07:30:47.695",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322962,1766302247704,-150.0,0.00016618,2,"2025-12-21T07:30:47.704",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322963,1766302247713,-150.0,0.0001662,2,"2025-12-21T07:30:47.713",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322964,1766302247722,-150.0,0.00016625,2,"2025-12-21T07:30:47.722",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322965,1766302247735,-150.34574057,0.00016626,2,"2025-12-21T07:30:47.735",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322966,1766302247744,-250.0,0.00016633,2,"2025-12-21T07:30:47.744",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322967,1766302247753,-150.0,0.00016638,2,"2025-12-21T07:30:47.753",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322968,1766302247763,-3292.0,0.00016641,2,"2025-12-21T07:30:47.763",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322969,1766302247773,-150.34574057,0.00016643,2,"2025-12-21T07:30:47.773",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322970,1766302247782,-150.0,0.00016647,2,"2025-12-21T07:30:47.782",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322971,1766302247791,-150.0,0.00016647,2,"2025-12-21T07:30:47.791",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322972,1766302247801,-150.0,0.00016647,2,"2025-12-21T07:30:47.801",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322973,1766302247810,-150.0,0.00016647,2,"2025-12-21T07:30:47.810",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322974,1766302247819,-150.0,0.00016659,2,"2025-12-21T07:30:47.819",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322975,1766302247828,-150.34574057,0.0001666,2,"2025-12-21T07:30:47.828",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322976,1766302247837,-150.0,0.00016661,2,"2025-12-21T07:30:47.837",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322977,1766302247846,-150.0,0.00016673,2,"2025-12-21T07:30:47.846",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322978,1766302247856,-150.0,0.00016677,2,"2025-12-21T07:30:47.856",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322979,1766302247866,-150.34574057,0.00016677,2,"2025-12-21T07:30:47.866",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322980,1766302247875,-150.0,0.00016679,2,"2025-12-21T07:30:47.875",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322981,1766302247884,-150.0,0.00016681,2,"2025-12-21T07:30:47.884",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322982,1766302247894,-150.34574057,0.00016695,2,"2025-12-21T07:30:47.894",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322983,1766302247903,-150.0,0.00016697,2,"2025-12-21T07:30:47.903",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322984,1766302247912,-150.0,0.00016699,2,"2025-12-21T07:30:47.912",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322985,1766302247922,-150.0,0.000167,2,"2025-12-21T07:30:47.922",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322986,1766302247930,-2177.01080811,0.000167,2,"2025-12-21T07:30:47.930",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322987,1766302247940,-150.0,0.00016703,2,"2025-12-21T07:30:47.940",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322988,1766302247949,-150.0,0.00016708,2,"2025-12-21T07:30:47.949",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322989,1766302247959,-150.34574057,0.00016712,2,"2025-12-21T07:30:47.959",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322990,1766302247968,-160.85,0.00016712,2,"2025-12-21T07:30:47.968",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322991,1766302247978,-298.26089446,0.00016713,2,"2025-12-21T07:30:47.978",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322992,1766302247988,-2349.0,0.00016713,2,"2025-12-21T07:30:47.988",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322993,1766302247997,-151.0,0.00016713,2,"2025-12-21T07:30:47.997",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322994,1766302248006,-334.5472959,0.00016713,2,"2025-12-21T07:30:48.006",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322995,1766302248015,-150.0,0.00016715,2,"2025-12-21T07:30:48.015",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322996,1766302248024,-150.0,0.0001672,2,"2025-12-21T07:30:48.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322997,1766302248033,-150.0,0.00016725,2,"2025-12-21T07:30:48.033",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322998,1766302248043,-150.0,0.00016725,2,"2025-12-21T07:30:48.043",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399322999,1766302248053,-150.34574057,0.00016729,2,"2025-12-21T07:30:48.053",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323000,1766302248063,-150.0,0.00016733,2,"2025-12-21T07:30:48.063",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323001,1766302248073,-150.0,0.00016739,2,"2025-12-21T07:30:48.073",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323002,1766302248083,-150.0,0.00016741,2,"2025-12-21T07:30:48.083",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323003,1766302248096,-150.34574057,0.00016746,2,"2025-12-21T07:30:48.096",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323004,1766302248110,-150.0,0.00016748,2,"2025-12-21T07:30:48.110",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323005,1766302248120,-150.0,0.00016751,2,"2025-12-21T07:30:48.120",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323006,1766302248131,-150.0,0.0001676,2,"2025-12-21T07:30:48.131",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323007,1766302248141,-150.0,0.00016761,2,"2025-12-21T07:30:48.141",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323008,1766302248151,-150.34574057,0.00016763,2,"2025-12-21T07:30:48.151",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323009,1766302248160,-1107.46193923,0.00016769,2,"2025-12-21T07:30:48.160",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323010,1766302248169,-150.0,0.00016769,2,"2025-12-21T07:30:48.169",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323011,1766302248178,-150.0,0.0001677,2,"2025-12-21T07:30:48.178",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323012,1766302248187,-150.0,0.00016774,2,"2025-12-21T07:30:48.187",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323013,1766302248197,-150.0,0.00016777,2,"2025-12-21T07:30:48.197",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323014,1766302248207,-150.34574057,0.0001678,2,"2025-12-21T07:30:48.207",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323015,1766302248216,-150.0,0.00016782,2,"2025-12-21T07:30:48.216",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323016,1766302248226,-150.0,0.00016782,2,"2025-12-21T07:30:48.226",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323017,1766302248235,-150.34574057,0.00016798,2,"2025-12-21T07:30:48.235",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323018,1766302248245,-150.0,0.00016801,2,"2025-12-21T07:30:48.245",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323019,1766302248255,-150.0,0.00016802,2,"2025-12-21T07:30:48.255",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323020,1766302248264,-150.0,0.00016803,2,"2025-12-21T07:30:48.264",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323021,1766302248273,-150.0,0.00016806,2,"2025-12-21T07:30:48.273",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323022,1766302248283,-150.34574057,0.00016815,2,"2025-12-21T07:30:48.283",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323023,1766302248293,-150.0,0.00016816,2,"2025-12-21T07:30:48.293",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323024,1766302248303,-150.0,0.00016823,2,"2025-12-21T07:30:48.303",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323025,1766302248312,-150.0,0.0001683,2,"2025-12-21T07:30:48.312",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323026,1766302248322,-150.0,0.00016832,2,"2025-12-21T07:30:48.322",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323027,1766302248331,-150.34574057,0.00016832,2,"2025-12-21T07:30:48.331",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323028,1766302248340,-150.0,0.00016842,2,"2025-12-21T07:30:48.340",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323029,1766302248350,-150.0,0.00016843,2,"2025-12-21T07:30:48.350",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323030,1766302248359,-150.0,0.00016845,2,"2025-12-21T07:30:48.359",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323031,1766302248369,-150.34574057,0.00016849,2,"2025-12-21T07:30:48.369",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323032,1766302248379,-150.0,0.0001685,2,"2025-12-21T07:30:48.379",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323033,1766302248388,-286.25740119,0.00016855,7,"2025-12-21T07:30:48.388",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323034,1766302248398,-150.0,0.00016856,2,"2025-12-21T07:30:48.398",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323035,1766302248407,-150.0,0.00016856,2,"2025-12-21T07:30:48.407",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323036,1766302248417,-30000.0,0.00016862,2,"2025-12-21T07:30:48.417",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323037,1766302248426,-150.0,0.00016863,2,"2025-12-21T07:30:48.426",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323038,1766302248436,-150.0,0.00016864,2,"2025-12-21T07:30:48.436",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323039,1766302248445,-150.34574057,0.00016866,2,"2025-12-21T07:30:48.445",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323040,1766302248454,-150.0,0.00016873,2,"2025-12-21T07:30:48.454",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323041,1766302248463,-150.0,0.00016878,2,"2025-12-21T07:30:48.463",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323042,1766302248472,-150.0,0.00016882,2,"2025-12-21T07:30:48.472",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323043,1766302248481,-150.34574057,0.00016883,2,"2025-12-21T07:30:48.481",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323044,1766302248490,-150.0,0.00016884,2,"2025-12-21T07:30:48.490",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323045,1766302248500,-150.0,0.00016884,2,"2025-12-21T07:30:48.500",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323046,1766302248509,-150.0,0.00016894,2,"2025-12-21T07:30:48.509",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323047,1766302248518,-19142.96587987,0.000169,2,"2025-12-21T07:30:48.518",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323048,1766302248526,-2177.01080811,0.000169,2,"2025-12-21T07:30:48.526",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323049,1766302248535,-3517.27398555,0.000169,2,"2025-12-21T07:30:48.535",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323050,1766302248544,-165.26057485,0.000169,2,"2025-12-21T07:30:48.544",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323051,1766302248553,-150.34574057,0.00016901,2,"2025-12-21T07:30:48.553",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323052,1766302248563,-150.0,0.00016904,2,"2025-12-21T07:30:48.563",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323053,1766302248572,-150.0,0.00016908,2,"2025-12-21T07:30:48.572",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323054,1766302248582,-150.0,0.00016914,2,"2025-12-21T07:30:48.582",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323055,1766302248591,-150.34574057,0.00016918,2,"2025-12-21T07:30:48.591",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323056,1766302248600,-150.0,0.00016918,2,"2025-12-21T07:30:48.600",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323057,1766302248609,-150.0,0.00016925,2,"2025-12-21T07:30:48.609",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323058,1766302248618,-150.0,0.00016925,2,"2025-12-21T07:30:48.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323059,1766302248628,-150.0,0.00016934,2,"2025-12-21T07:30:48.628",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323060,1766302248637,-150.34574057,0.00016935,2,"2025-12-21T07:30:48.637",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323061,1766302248646,-150.0,0.00016945,2,"2025-12-21T07:30:48.646",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323062,1766302248655,-150.0,0.0001695,2,"2025-12-21T07:30:48.655",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323063,1766302248664,-150.34574057,0.00016952,2,"2025-12-21T07:30:48.664",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323064,1766302248673,-150.0,0.00016952,2,"2025-12-21T07:30:48.673",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323065,1766302248682,-150.0,0.00016955,2,"2025-12-21T07:30:48.682",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323066,1766302248692,-150.0,0.0001696,2,"2025-12-21T07:30:48.692",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323067,1766302248701,-150.0,0.00016966,2,"2025-12-21T07:30:48.701",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323068,1766302248710,-150.34574057,0.00016969,2,"2025-12-21T07:30:48.710",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323069,1766302248719,-52741.43,0.00016986,2,"2025-12-21T07:30:48.719",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323070,1766302248730,-158.82091813,0.00016986,2,"2025-12-21T07:30:48.730",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323071,1766302248741,-187.23652248,0.00016986,2,"2025-12-21T07:30:48.741",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323072,1766302248750,-150.0,0.00016986,2,"2025-12-21T07:30:48.750",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323073,1766302248759,-151.8034242,0.00016986,2,"2025-12-21T07:30:48.759",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323074,1766302248768,-157.90105787,0.00016986,2,"2025-12-21T07:30:48.768",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323075,1766302248778,-150.34574057,0.00016986,2,"2025-12-21T07:30:48.778",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323076,1766302248788,-249.74325796,0.00016986,2,"2025-12-21T07:30:48.788",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323077,1766302248798,-157.05336635,0.00016986,2,"2025-12-21T07:30:48.798",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323078,1766302248809,-152.15312162,0.00016986,2,"2025-12-21T07:30:48.809",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323079,1766302248819,-150.84728269,0.00016986,2,"2025-12-21T07:30:48.819",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323080,1766302248829,-150.64712651,0.00016986,2,"2025-12-21T07:30:48.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323081,1766302248838,-153.05111909,0.00016986,2,"2025-12-21T07:30:48.838",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323082,1766302248848,-152.82247812,0.00016986,2,"2025-12-21T07:30:48.848",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323083,1766302248858,-574.96820691,0.0001699,2,"2025-12-21T07:30:48.858",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323084,1766302248868,-740.38982778,0.0001699,2,"2025-12-21T07:30:48.868",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323085,1766302248877,-6397.9590015,0.00016994,2,"2025-12-21T07:30:48.877",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323086,1766302248887,-2571.1504395,0.00016994,2,"2025-12-21T07:30:48.887",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323087,1766302248896,-1500.0,0.00016998,2,"2025-12-21T07:30:48.896",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323088,1766302248906,-365.6300001,0.00016998,2,"2025-12-21T07:30:48.906",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323089,1766302248915,-1500.0,0.00016998,2,"2025-12-21T07:30:48.915",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323090,1766302248925,-582.55963361,0.00016998,2,"2025-12-21T07:30:48.925",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323091,1766302248934,-3331.4,0.00016999,2,"2025-12-21T07:30:48.934",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323092,1766302248944,-2449919.71556233,0.00017,2,"2025-12-21T07:30:48.944",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323093,1766302248985,-971.65257382,0.00017,2,"2025-12-21T07:30:48.985",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323094,1766302248999,-273144.53107181,0.00017,2,"2025-12-21T07:30:48.999",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323095,1766302249011,-166020.98301214,0.00017,2,"2025-12-21T07:30:49.011",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323096,1766302249023,-2970.32117956,0.00017,2,"2025-12-21T07:30:49.023",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323097,1766302249034,-803.87073535,0.00017,2,"2025-12-21T07:30:49.034",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323098,1766302249045,-305.55524937,0.00017,2,"2025-12-21T07:30:49.045",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323099,1766302249056,-21041.45799257,0.00017,2,"2025-12-21T07:30:49.056",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323100,1766302249067,-4348.12435315,0.00017,2,"2025-12-21T07:30:49.067",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323101,1766302249078,-653.76080498,0.00017,2,"2025-12-21T07:30:49.078",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323102,1766302249090,-1324.69028861,0.00017,2,"2025-12-21T07:30:49.090",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323103,1766302249101,-278.31694959,0.00017,2,"2025-12-21T07:30:49.101",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323104,1766302249112,-627.79999989,0.00017,2,"2025-12-21T07:30:49.112",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323105,1766302249123,-289.024998,0.00017,2,"2025-12-21T07:30:49.123",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323106,1766302249152,-271.04296097,0.00013814,2,"2025-12-21T07:30:49.152",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323107,1766302249161,-2009.95432483,0.00017,2,"2025-12-21T07:30:49.161",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323108,1766302249173,-1956.161805,0.00017,2,"2025-12-21T07:30:49.173",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323109,1766302249184,-534.0,0.00017,2,"2025-12-21T07:30:49.184",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323110,1766302249196,-5350.87,0.00017,2,"2025-12-21T07:30:49.196",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323114,1766302249220,-151.0,0.00013814,2,"2025-12-21T07:30:49.220",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323116,1766302249229,-419.39513047,0.00017,2,"2025-12-21T07:30:49.229",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323158,1766302249604,-1182.39122947,0.00016401,2,"2025-12-21T07:30:49.604",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323160,1766302249614,-407.16164261,0.000169,2,"2025-12-21T07:30:49.614",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399323162,1766302249623,-454.83877762,0.00017,2,"2025-12-21T07:30:49.623",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324285,1766302488425,150.82,7.74e-05,2,"2025-12-21T07:34:48.425",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324312,1766302643567,451.21004971,0.000176,30,"2025-12-21T07:37:23.567",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324313,1766302646693,500.0,0.000176,30,"2025-12-21T07:37:26.693",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324340,1766302935504,262.734,0.000176,30,"2025-12-21T07:42:15.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324342,1766302940445,578.28566586,0.000176,30,"2025-12-21T07:42:20.445",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324397,1766303250102,327.7799999,0.000176,30,"2025-12-21T07:47:30.102",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324451,1766303431403,-404.0,0.00012652,2,"2025-12-21T07:50:31.403",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324453,1766303431552,-596.0,0.00012652,2,"2025-12-21T07:50:31.552",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324454,1766303431562,-525.3,0.00013174,2,"2025-12-21T07:50:31.562",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324455,1766303431571,-1200.0,0.00013252,2,"2025-12-21T07:50:31.571",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324456,1766303431580,-2240.71934014,0.00013253,2,"2025-12-21T07:50:31.580",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324457,1766303431592,-666.0,0.00013253,2,"2025-12-21T07:50:31.592",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324458,1766303431604,-333.28065986,0.00013253,2,"2025-12-21T07:50:31.604",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324459,1766303431613,-150.0,0.00013271,2,"2025-12-21T07:50:31.613",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324460,1766303431622,-300.0,0.00013271,2,"2025-12-21T07:50:31.622",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324461,1766303431631,-8.40543602,0.00013271,2,"2025-12-21T07:50:31.631",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324462,1766303431643,-291.59456398,0.00013271,2,"2025-12-21T07:50:31.643",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324463,1766303431652,-1234.14,0.00013272,2,"2025-12-21T07:50:31.652",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324464,1766303431662,-578.20924308,0.00013272,2,"2025-12-21T07:50:31.662",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324465,1766303431671,-9211.34798985,0.00013272,2,"2025-12-21T07:50:31.671",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324466,1766303431680,-2349.0,0.00013272,2,"2025-12-21T07:50:31.680",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324468,1766303431689,-200.0,0.00013272,2,"2025-12-21T07:50:31.689",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324470,1766303431699,-151.0,0.00013272,2,"2025-12-21T07:50:31.699",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324472,1766303431708,-207.4,0.00013272,2,"2025-12-21T07:50:31.708",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324474,1766303431717,-215.0738,0.00013272,2,"2025-12-21T07:50:31.717",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324476,1766303431726,-223.0315306,0.00013272,2,"2025-12-21T07:50:31.726",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324478,1766303431735,-231.28369723,0.00013272,2,"2025-12-21T07:50:31.735",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324480,1766303431744,-239.84119403,0.00013272,2,"2025-12-21T07:50:31.744",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324482,1766303431753,-248.71531821,0.00013272,2,"2025-12-21T07:50:31.753",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324484,1766303431762,-257.91778498,0.00013272,2,"2025-12-21T07:50:31.762",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324486,1766303431772,-267.46074303,0.00013272,2,"2025-12-21T07:50:31.772",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324487,1766303431781,-300.0,0.00013272,2,"2025-12-21T07:50:31.781",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324488,1766303431790,-500.0,0.00013273,2,"2025-12-21T07:50:31.790",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324489,1766303431799,-500.0,0.00013273,2,"2025-12-21T07:50:31.799",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324490,1766303431808,-500.0,0.00013273,2,"2025-12-21T07:50:31.808",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324491,1766303431817,-500.0,0.00013273,2,"2025-12-21T07:50:31.817",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324492,1766303431826,-500.0,0.00013273,2,"2025-12-21T07:50:31.826",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324493,1766303431835,-500.0,0.00013273,2,"2025-12-21T07:50:31.835",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324494,1766303431844,-500.0,0.00013273,2,"2025-12-21T07:50:31.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324495,1766303431854,-261.25,0.00013284,2,"2025-12-21T07:50:31.854",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324496,1766303431863,-153.34391387,0.00013327,2,"2025-12-21T07:50:31.863",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324497,1766303431872,-1234.14,0.00013546,2,"2025-12-21T07:50:31.872",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324498,1766303431881,-1000.0,0.00013647,2,"2025-12-21T07:50:31.881",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324499,1766303431890,-771.0,0.00013659,2,"2025-12-21T07:50:31.890",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324500,1766303431899,-500.0,0.00013698,2,"2025-12-21T07:50:31.899",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324501,1766303431908,-500.0,0.00013698,2,"2025-12-21T07:50:31.908",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324502,1766303431917,-500.0,0.00013716,2,"2025-12-21T07:50:31.917",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324503,1766303431926,-500.0,0.00013716,2,"2025-12-21T07:50:31.926",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324504,1766303431935,-500.0,0.00013716,2,"2025-12-21T07:50:31.935",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324505,1766303431944,-500.0,0.00013716,2,"2025-12-21T07:50:31.944",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324506,1766303431954,-500.0,0.00013716,2,"2025-12-21T07:50:31.954",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324507,1766303431962,-358.54818512,0.00013716,2,"2025-12-21T07:50:31.962",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324508,1766303431972,-500.0,0.00013716,2,"2025-12-21T07:50:31.972",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324509,1766303431982,-500.0,0.00013716,2,"2025-12-21T07:50:31.982",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324510,1766303431991,-441.19615097,0.00013716,2,"2025-12-21T07:50:31.991",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324511,1766303432000,-1503.96670528,0.00013721,2,"2025-12-21T07:50:32.000",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324512,1766303432009,-20385.03603572,0.00013721,2,"2025-12-21T07:50:32.009",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324513,1766303432018,-720.56845126,0.00013721,2,"2025-12-21T07:50:32.018",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324514,1766303432026,-206.3948809,0.00013808,2,"2025-12-21T07:50:32.026",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324515,1766303432036,-449.44129263,0.00013808,2,"2025-12-21T07:50:32.036",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324516,1766303432045,-500.0,0.00013808,2,"2025-12-21T07:50:32.045",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324517,1766303432053,-200.0,0.00013809,2,"2025-12-21T07:50:32.053",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324518,1766303432062,-2000.0,0.00013809,2,"2025-12-21T07:50:32.062",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324519,1766303432071,-1000.0,0.00013809,2,"2025-12-21T07:50:32.071",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324520,1766303432079,-1000.0,0.00013809,2,"2025-12-21T07:50:32.079",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324521,1766303432089,-151.0,0.00013809,2,"2025-12-21T07:50:32.089",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324522,1766303432098,-2000.0,0.00013809,2,"2025-12-21T07:50:32.098",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324523,1766303432106,-1000.0,0.00013809,2,"2025-12-21T07:50:32.106",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324524,1766303432116,-1000.0,0.00013809,2,"2025-12-21T07:50:32.116",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324525,1766303432126,-5000.0,0.00013809,2,"2025-12-21T07:50:32.126",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324526,1766303432137,-2000.0,0.00013809,2,"2025-12-21T07:50:32.137",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324527,1766303432147,-1000.0,0.00013809,2,"2025-12-21T07:50:32.147",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324528,1766303432157,-1000.0,0.00013809,2,"2025-12-21T07:50:32.157",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324529,1766303432166,-5000.0,0.00013809,2,"2025-12-21T07:50:32.166",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324530,1766303432176,-2000.0,0.00013809,2,"2025-12-21T07:50:32.176",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324531,1766303432186,-1000.0,0.00013809,2,"2025-12-21T07:50:32.186",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324532,1766303432198,-1000.0,0.00013809,2,"2025-12-21T07:50:32.198",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324533,1766303432208,-5000.0,0.00013809,2,"2025-12-21T07:50:32.208",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324534,1766303432218,-2000.0,0.00013809,2,"2025-12-21T07:50:32.218",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324535,1766303432231,-1000.0,0.00013809,2,"2025-12-21T07:50:32.231",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324536,1766303432240,-1000.0,0.00013809,2,"2025-12-21T07:50:32.240",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324537,1766303432249,-5000.0,0.00013809,2,"2025-12-21T07:50:32.249",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324538,1766303432258,-2000.0,0.00013809,2,"2025-12-21T07:50:32.258",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324539,1766303432269,-1000.0,0.00013809,2,"2025-12-21T07:50:32.269",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324540,1766303432281,-1000.0,0.00013809,2,"2025-12-21T07:50:32.281",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324541,1766303432291,-2000.0,0.00013809,2,"2025-12-21T07:50:32.291",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324542,1766303432303,-5000.0,0.00013809,2,"2025-12-21T07:50:32.303",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324543,1766303432311,-1000.0,0.00013809,2,"2025-12-21T07:50:32.311",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324544,1766303432320,-1000.0,0.00013809,2,"2025-12-21T07:50:32.320",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324545,1766303432329,-2000.0,0.00013809,2,"2025-12-21T07:50:32.329",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324546,1766303432339,-5000.0,0.00013809,2,"2025-12-21T07:50:32.339",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324547,1766303432348,-686.66093114,0.00013809,2,"2025-12-21T07:50:32.348",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324548,1766303432359,-1000.0,0.00013809,2,"2025-12-21T07:50:32.359",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324549,1766303432369,-500.0,0.00013809,2,"2025-12-21T07:50:32.369",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324550,1766303432380,-2000.0,0.00013809,2,"2025-12-21T07:50:32.380",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324551,1766303432390,-5000.0,0.00013809,2,"2025-12-21T07:50:32.390",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324552,1766303432400,-1000.0,0.00013809,2,"2025-12-21T07:50:32.400",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324553,1766303432409,-1222.29215686,0.00013809,2,"2025-12-21T07:50:32.409",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324554,1766303432449,-777.70784314,0.00013809,2,"2025-12-21T07:50:32.449",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324555,1766303432459,-5000.0,0.00013809,2,"2025-12-21T07:50:32.459",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324556,1766303432468,-1000.0,0.00013809,2,"2025-12-21T07:50:32.468",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324557,1766303432478,-664.94318066,0.00013809,2,"2025-12-21T07:50:32.478",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324562,1766303437515,-2662.05254697,0.00013809,2,"2025-12-21T07:50:37.515",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324563,1766303437526,-500.0,0.00013809,2,"2025-12-21T07:50:37.526",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324564,1766303437535,-500.0,0.00013809,2,"2025-12-21T07:50:37.535",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324565,1766303437545,-500.0,0.00013809,2,"2025-12-21T07:50:37.545",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324566,1766303437555,-500.0,0.00013809,2,"2025-12-21T07:50:37.555",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324567,1766303437564,-500.0,0.00013809,2,"2025-12-21T07:50:37.564",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324568,1766303437573,-500.0,0.00013809,2,"2025-12-21T07:50:37.573",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324569,1766303437582,-500.0,0.00013809,2,"2025-12-21T07:50:37.582",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324570,1766303437591,-500.0,0.00013809,2,"2025-12-21T07:50:37.591",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324571,1766303437600,-500.0,0.00013809,2,"2025-12-21T07:50:37.600",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324572,1766303437609,-500.0,0.00013809,2,"2025-12-21T07:50:37.609",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324573,1766303437618,-1000.0,0.00013809,2,"2025-12-21T07:50:37.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324574,1766303437627,-500.0,0.00013809,2,"2025-12-21T07:50:37.627",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324575,1766303437636,-500.0,0.00013809,2,"2025-12-21T07:50:37.636",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324576,1766303437645,-1000.0,0.00013809,2,"2025-12-21T07:50:37.645",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324577,1766303437654,-1000.0,0.00013809,2,"2025-12-21T07:50:37.654",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324578,1766303437663,-510.99352058,0.00013809,2,"2025-12-21T07:50:37.663",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324579,1766303437673,-500.0,0.00013809,2,"2025-12-21T07:50:37.673",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324580,1766303437682,-209.40437685,0.00013809,2,"2025-12-21T07:50:37.682",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324581,1766303437693,-1000.0,0.00013809,2,"2025-12-21T07:50:37.693",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324582,1766303437702,-500.0,0.00013809,2,"2025-12-21T07:50:37.702",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324583,1766303437711,-1000.0,0.00013809,2,"2025-12-21T07:50:37.711",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324584,1766303437721,-500.0,0.00013809,2,"2025-12-21T07:50:37.721",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324585,1766303437730,-1000.0,0.00013809,2,"2025-12-21T07:50:37.730",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324586,1766303437740,-1000.0,0.00013809,2,"2025-12-21T07:50:37.740",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324587,1766303437749,-500.0,0.00013809,2,"2025-12-21T07:50:37.749",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324588,1766303437758,-1000.0,0.00013809,2,"2025-12-21T07:50:37.758",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324589,1766303437768,-553.64373807,0.00013809,2,"2025-12-21T07:50:37.768",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324590,1766303437778,-1000.0,0.00013809,2,"2025-12-21T07:50:37.778",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324591,1766303437787,-500.0,0.00013809,2,"2025-12-21T07:50:37.787",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324592,1766303437797,-207.4,0.00013809,2,"2025-12-21T07:50:37.797",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324593,1766303437807,-1000.0,0.00013809,2,"2025-12-21T07:50:37.807",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324594,1766303437818,-500.0,0.00013809,2,"2025-12-21T07:50:37.818",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324595,1766303437829,-500.0,0.00013809,2,"2025-12-21T07:50:37.829",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324596,1766303437837,-500.0,0.00013809,2,"2025-12-21T07:50:37.837",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324597,1766303437850,-200.0,0.00013809,2,"2025-12-21T07:50:37.850",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324598,1766303437863,-500.0,0.00013809,2,"2025-12-21T07:50:37.863",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324599,1766303437874,-500.0,0.00013809,2,"2025-12-21T07:50:37.874",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324600,1766303437883,-151.0,0.00013809,2,"2025-12-21T07:50:37.883",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324601,1766303437892,-5000.0,0.00013809,2,"2025-12-21T07:50:37.892",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324602,1766303437901,-500.0,0.00013809,2,"2025-12-21T07:50:37.901",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324603,1766303437910,-5000.0,0.00013809,2,"2025-12-21T07:50:37.910",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324604,1766303437919,-500.0,0.00013809,2,"2025-12-21T07:50:37.919",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324605,1766303437928,-3904.265724,0.00013809,2,"2025-12-21T07:50:37.928",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324606,1766303437936,-250.0,0.00013809,2,"2025-12-21T07:50:37.936",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324607,1766303437945,-250.0,0.00013809,2,"2025-12-21T07:50:37.945",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324608,1766303437954,-250.0,0.00013809,2,"2025-12-21T07:50:37.954",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324609,1766303437963,-264.16834581,0.00013809,2,"2025-12-21T07:50:37.963",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324610,1766303437972,-500.0,0.00013809,2,"2025-12-21T07:50:37.972",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324611,1766303437981,-542.92428573,0.00013809,2,"2025-12-21T07:50:37.981",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324612,1766303437990,-620.0,0.00013809,2,"2025-12-21T07:50:37.990",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324613,1766303438000,-151.0,0.00013809,2,"2025-12-21T07:50:38.000",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324614,1766303438010,-572.609,0.00013815,2,"2025-12-21T07:50:38.010",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324615,1766303438019,-500.0,0.00013816,2,"2025-12-21T07:50:38.019",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324616,1766303438029,-500.0,0.00013816,2,"2025-12-21T07:50:38.029",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324617,1766303438039,-500.0,0.00013816,2,"2025-12-21T07:50:38.039",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324618,1766303438048,-500.0,0.00013816,2,"2025-12-21T07:50:38.048",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324619,1766303438057,-500.0,0.00013816,2,"2025-12-21T07:50:38.057",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324620,1766303438067,-500.0,0.00013816,2,"2025-12-21T07:50:38.067",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324621,1766303438076,-1000000.0,0.00013817,2,"2025-12-21T07:50:38.076",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324622,1766303438085,-1234.14,0.0001382,2,"2025-12-21T07:50:38.085",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324623,1766303438095,-1000.0,0.00013821,2,"2025-12-21T07:50:38.095",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324624,1766303438104,-688.04388907,0.00013821,2,"2025-12-21T07:50:38.104",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324625,1766303438113,-1000.0,0.00013821,2,"2025-12-21T07:50:38.113",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324626,1766303438122,-1000.0,0.00013821,2,"2025-12-21T07:50:38.122",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324627,1766303438131,-1000.0,0.00013821,2,"2025-12-21T07:50:38.131",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324628,1766303438140,-1000.0,0.00013821,2,"2025-12-21T07:50:38.140",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324629,1766303438149,-1000.0,0.00013821,2,"2025-12-21T07:50:38.149",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324630,1766303438158,-383.31213794,0.00014064,2,"2025-12-21T07:50:38.158",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324631,1766303438168,-20385.03603571,0.00014074,2,"2025-12-21T07:50:38.168",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324632,1766303438177,-1234.14,0.00014094,2,"2025-12-21T07:50:38.177",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324633,1766303438186,-6396.0,0.00014175,2,"2025-12-21T07:50:38.186",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324634,1766303438196,-720.56845123,0.00014175,2,"2025-12-21T07:50:38.196",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324635,1766303438205,-1503.96670527,0.00014251,2,"2025-12-21T07:50:38.205",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324636,1766303438214,-200.0,0.00014357,2,"2025-12-21T07:50:38.214",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324637,1766303438224,-500.0,0.00014357,2,"2025-12-21T07:50:38.224",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324638,1766303438237,-574.12855637,0.00014357,2,"2025-12-21T07:50:38.237",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324639,1766303438247,-200.0,0.00014357,2,"2025-12-21T07:50:38.247",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324640,1766303438256,-1234.14,0.00014368,2,"2025-12-21T07:50:38.256",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324641,1766303438266,-1500.0,0.00014368,2,"2025-12-21T07:50:38.266",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324642,1766303438277,-1008.91462185,0.00014368,2,"2025-12-21T07:50:38.277",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324643,1766303438286,-1500.0,0.00014368,2,"2025-12-21T07:50:38.286",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324644,1766303438296,-1500.0,0.00014368,2,"2025-12-21T07:50:38.296",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324645,1766303438305,-1500.0,0.00014368,2,"2025-12-21T07:50:38.305",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324646,1766303438314,-1500.0,0.00014368,2,"2025-12-21T07:50:38.314",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324647,1766303438323,-255.0,0.00014386,2,"2025-12-21T07:50:38.323",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324648,1766303438332,-20385.03603571,0.00014427,2,"2025-12-21T07:50:38.332",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324649,1766303438341,-420.0,0.0001455,2,"2025-12-21T07:50:38.341",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324650,1766303438350,-420.0,0.0001455,2,"2025-12-21T07:50:38.350",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324651,1766303438359,-1680.0,0.00014577,2,"2025-12-21T07:50:38.359",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324652,1766303438368,-720.56845123,0.00014629,2,"2025-12-21T07:50:38.368",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324653,1766303438377,-2349.0,0.00014641,2,"2025-12-21T07:50:38.377",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324654,1766303438386,-277.35679052,0.00014641,2,"2025-12-21T07:50:38.386",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324655,1766303438395,-311.1,0.00014641,2,"2025-12-21T07:50:38.395",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324656,1766303438405,-1234.14,0.00014642,2,"2025-12-21T07:50:38.405",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324657,1766303438414,-1503.96670527,0.00014781,2,"2025-12-21T07:50:38.414",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324658,1766303438423,-20385.03603571,0.00014781,2,"2025-12-21T07:50:38.423",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324659,1766303438432,-151.0,0.00014786,2,"2025-12-21T07:50:38.432",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324660,1766303438441,-500.0,0.00014796,2,"2025-12-21T07:50:38.441",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324661,1766303438450,-525.3,0.0001482,2,"2025-12-21T07:50:38.450",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324662,1766303438459,-200.0,0.00014905,2,"2025-12-21T07:50:38.459",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324663,1766303438469,-500.0,0.00014905,2,"2025-12-21T07:50:38.469",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324664,1766303438478,-595.37131296,0.00014905,2,"2025-12-21T07:50:38.478",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324665,1766303438487,-200.0,0.00014905,2,"2025-12-21T07:50:38.487",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324666,1766303438496,-1234.14,0.00014916,2,"2025-12-21T07:50:38.496",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324667,1766303438505,-2000.0,0.00014916,2,"2025-12-21T07:50:38.505",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324668,1766303438515,-401.46027499,0.00014916,2,"2025-12-21T07:50:38.515",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324669,1766303438524,-2057.65481763,0.00014916,2,"2025-12-21T07:50:38.524",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324670,1766303438533,-502.17420355,0.00014916,2,"2025-12-21T07:50:38.533",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324671,1766303438543,-2000.0,0.00014916,2,"2025-12-21T07:50:38.543",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324672,1766303438552,-500.0,0.00015041,2,"2025-12-21T07:50:38.552",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324673,1766303438562,-720.56845123,0.00015083,2,"2025-12-21T07:50:38.562",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324674,1766303438571,-20385.03603571,0.00015134,2,"2025-12-21T07:50:38.571",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324675,1766303438580,-152.00744986,0.00015178,2,"2025-12-21T07:50:38.580",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324676,1766303438590,-151.0,0.00015178,2,"2025-12-21T07:50:38.590",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324677,1766303438599,-1234.17,0.0001519,2,"2025-12-21T07:50:38.599",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324678,1766303438608,-150.0,0.00015288,2,"2025-12-21T07:50:38.608",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324679,1766303438618,-150.0,0.00015288,2,"2025-12-21T07:50:38.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324680,1766303438627,-150.0,0.00015288,2,"2025-12-21T07:50:38.627",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324681,1766303438636,-150.0,0.00015288,2,"2025-12-21T07:50:38.636",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324682,1766303438646,-151.28381653,0.00015288,2,"2025-12-21T07:50:38.646",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324683,1766303438655,-150.0,0.00015288,2,"2025-12-21T07:50:38.655",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324684,1766303438665,-150.0,0.00015288,2,"2025-12-21T07:50:38.665",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324685,1766303438674,-150.0,0.00015288,2,"2025-12-21T07:50:38.674",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324686,1766303438683,-150.0,0.00015288,2,"2025-12-21T07:50:38.683",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324687,1766303438692,-150.0,0.00015288,2,"2025-12-21T07:50:38.692",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324688,1766303438701,-150.0,0.00015288,2,"2025-12-21T07:50:38.701",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324689,1766303438711,-150.0,0.00015288,2,"2025-12-21T07:50:38.711",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324690,1766303438720,-150.0,0.00015288,2,"2025-12-21T07:50:38.720",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324691,1766303438729,-150.89972091,0.00015288,2,"2025-12-21T07:50:38.729",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324692,1766303438737,-150.0,0.00015288,2,"2025-12-21T07:50:38.737",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324693,1766303438746,-150.0,0.00015288,2,"2025-12-21T07:50:38.746",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324694,1766303438756,-150.0,0.00015288,2,"2025-12-21T07:50:38.756",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324695,1766303438765,-1503.96670527,0.00015311,2,"2025-12-21T07:50:38.765",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324696,1766303438774,-150.0,0.00015324,2,"2025-12-21T07:50:38.774",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324697,1766303438783,-150.0,0.00015328,2,"2025-12-21T07:50:38.783",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324698,1766303438792,-150.0,0.00015336,2,"2025-12-21T07:50:38.792",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324699,1766303438802,-150.0,0.00015348,2,"2025-12-21T07:50:38.802",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324700,1766303438812,-1000.0,0.00015353,2,"2025-12-21T07:50:38.812",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324701,1766303438821,-150.0,0.00015358,2,"2025-12-21T07:50:38.821",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324702,1766303438830,-150.0,0.0001536,2,"2025-12-21T07:50:38.830",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324703,1766303438839,-150.0,0.00015369,2,"2025-12-21T07:50:38.839",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324704,1766303438848,-150.0,0.00015369,2,"2025-12-21T07:50:38.848",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324705,1766303438857,-150.0,0.00015373,2,"2025-12-21T07:50:38.857",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324706,1766303438867,-150.0,0.00015385,2,"2025-12-21T07:50:38.867",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324707,1766303438876,-150.0,0.00015396,2,"2025-12-21T07:50:38.876",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324708,1766303438885,-150.0,0.00015409,2,"2025-12-21T07:50:38.885",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324709,1766303438894,-150.0,0.00015409,2,"2025-12-21T07:50:38.894",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324710,1766303438903,-150.0,0.00015429,2,"2025-12-21T07:50:38.903",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324711,1766303438912,-150.0,0.00015432,2,"2025-12-21T07:50:38.912",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324712,1766303438921,-150.0,0.00015433,2,"2025-12-21T07:50:38.921",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324713,1766303438931,-150.0,0.00015449,2,"2025-12-21T07:50:38.931",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324714,1766303438940,-150.0,0.00015449,2,"2025-12-21T07:50:38.940",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324715,1766303438949,-617.40005154,0.00015453,2,"2025-12-21T07:50:38.949",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324716,1766303438959,-150.0,0.00015458,2,"2025-12-21T07:50:38.959",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324717,1766303438968,-2500.0,0.00015464,2,"2025-12-21T07:50:38.968",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324718,1766303438977,-150.0,0.00015468,2,"2025-12-21T07:50:38.977",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324719,1766303438987,-150.0,0.0001547,2,"2025-12-21T07:50:38.987",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324720,1766303438996,-150.0,0.00015482,2,"2025-12-21T07:50:38.996",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324721,1766303439005,-20385.03603571,0.00015487,2,"2025-12-21T07:50:39.005",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324722,1766303439015,-150.0,0.0001549,2,"2025-12-21T07:50:39.015",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324723,1766303439024,-150.0,0.000155,2,"2025-12-21T07:50:39.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324724,1766303439033,-150.0,0.00015505,2,"2025-12-21T07:50:39.033",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324725,1766303439043,-150.0,0.0001553,2,"2025-12-21T07:50:39.043",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324726,1766303439052,-150.0,0.0001553,2,"2025-12-21T07:50:39.052",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324727,1766303439062,-150.0,0.0001553,2,"2025-12-21T07:50:39.062",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324728,1766303439071,-150.0,0.0001553,2,"2025-12-21T07:50:39.071",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324729,1766303439080,-150.0,0.0001553,2,"2025-12-21T07:50:39.080",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324730,1766303439089,-720.56845123,0.00015538,2,"2025-12-21T07:50:39.089",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324731,1766303439098,-150.0,0.00015541,2,"2025-12-21T07:50:39.098",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324732,1766303439107,-150.0,0.00015542,2,"2025-12-21T07:50:39.107",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324733,1766303439116,-150.0,0.00015571,2,"2025-12-21T07:50:39.116",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324734,1766303439126,-150.0,0.00015571,2,"2025-12-21T07:50:39.126",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324735,1766303439135,-150.0,0.00015571,2,"2025-12-21T07:50:39.135",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324736,1766303439144,-150.0,0.00015571,2,"2025-12-21T07:50:39.144",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324737,1766303439153,-150.0,0.00015577,2,"2025-12-21T07:50:39.153",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324738,1766303439162,-150.0,0.00015579,2,"2025-12-21T07:50:39.162",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324739,1766303439171,-150.0,0.00015591,2,"2025-12-21T07:50:39.171",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324740,1766303439189,-433.0,0.00015594,2,"2025-12-21T07:50:39.189",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324741,1766303439204,-575.35496106,0.00015597,2,"2025-12-21T07:50:39.204",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324742,1766303439218,-150.0,0.00015611,2,"2025-12-21T07:50:39.218",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324743,1766303439234,-150.0,0.00015611,2,"2025-12-21T07:50:39.234",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324744,1766303439249,-150.0,0.00015613,2,"2025-12-21T07:50:39.249",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324745,1766303439264,-150.0,0.00015627,2,"2025-12-21T07:50:39.264",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324746,1766303439279,-150.0,0.00015627,2,"2025-12-21T07:50:39.279",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324747,1766303439293,-150.0,0.00015642,2,"2025-12-21T07:50:39.293",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324748,1766303439308,-150.0,0.00015649,2,"2025-12-21T07:50:39.308",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324749,1766303439321,-150.0,0.00015652,2,"2025-12-21T07:50:39.321",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324750,1766303439336,-150.0,0.00015652,2,"2025-12-21T07:50:39.336",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324751,1766303439350,-150.0,0.00015676,2,"2025-12-21T07:50:39.350",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324752,1766303439364,-150.0,0.00015685,2,"2025-12-21T07:50:39.364",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324753,1766303439378,-150.0,0.00015692,2,"2025-12-21T07:50:39.378",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324754,1766303439392,-150.0,0.00015692,2,"2025-12-21T07:50:39.392",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324755,1766303439406,-150.0,0.00015712,2,"2025-12-21T07:50:39.406",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324756,1766303439419,-150.0,0.00015712,2,"2025-12-21T07:50:39.419",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324757,1766303439433,-150.0,0.00015712,2,"2025-12-21T07:50:39.433",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324758,1766303439448,-150.0,0.00015712,2,"2025-12-21T07:50:39.448",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324759,1766303439463,-150.0,0.00015721,2,"2025-12-21T07:50:39.463",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324760,1766303439476,-150.0,0.00015724,2,"2025-12-21T07:50:39.476",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324761,1766303439489,-150.0,0.00015733,2,"2025-12-21T07:50:39.489",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324762,1766303439500,-150.0,0.00015758,2,"2025-12-21T07:50:39.500",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324763,1766303439511,-150.0,0.00015773,2,"2025-12-21T07:50:39.511",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324764,1766303439528,-150.0,0.00015773,2,"2025-12-21T07:50:39.528",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324765,1766303439540,-150.0,0.00015773,2,"2025-12-21T07:50:39.540",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324767,1766303439551,-150.0,0.00015773,2,"2025-12-21T07:50:39.551",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324768,1766303439563,-150.0,0.00015773,2,"2025-12-21T07:50:39.563",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324769,1766303439577,-150.0,0.00015783,2,"2025-12-21T07:50:39.577",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324770,1766303439590,-150.0,0.00015794,2,"2025-12-21T07:50:39.590",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324771,1766303439601,-150.0,0.00015797,2,"2025-12-21T07:50:39.601",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324772,1766303439613,-150.0,0.00015813,2,"2025-12-21T07:50:39.613",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324773,1766303439624,-150.0,0.00015822,2,"2025-12-21T07:50:39.624",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324774,1766303439636,-500.0,0.00015823,2,"2025-12-21T07:50:39.636",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324775,1766303439648,-150.0,0.0001583,2,"2025-12-21T07:50:39.648",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324776,1766303439671,-150.0,0.00015834,2,"2025-12-21T07:50:39.671",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324777,1766303439683,-1503.96670527,0.0001584,2,"2025-12-21T07:50:39.683",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324778,1766303439697,-20385.03603571,0.0001584,2,"2025-12-21T07:50:39.697",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324779,1766303439710,-150.0,0.00015854,2,"2025-12-21T07:50:39.710",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324780,1766303439723,-150.0,0.00015854,2,"2025-12-21T07:50:39.723",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324781,1766303439735,-150.0,0.00015854,2,"2025-12-21T07:50:39.735",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324782,1766303439748,-150.0,0.00015854,2,"2025-12-21T07:50:39.748",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324783,1766303439760,-150.0,0.00015854,2,"2025-12-21T07:50:39.760",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324784,1766303439772,-150.0,0.00015866,2,"2025-12-21T07:50:39.772",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324785,1766303439784,-150.0,0.0001587,2,"2025-12-21T07:50:39.784",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324786,1766303439796,-150.0,0.00015882,2,"2025-12-21T07:50:39.796",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324787,1766303439808,-150.0,0.00015894,2,"2025-12-21T07:50:39.808",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324788,1766303439820,-150.0,0.00015894,2,"2025-12-21T07:50:39.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324789,1766303439832,-150.0,0.00015902,2,"2025-12-21T07:50:39.832",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324790,1766303439844,-150.0,0.00015919,2,"2025-12-21T07:50:39.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324791,1766303439856,-150.0,0.00015925,2,"2025-12-21T07:50:39.856",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324792,1766303439868,-150.0,0.00015935,2,"2025-12-21T07:50:39.868",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324793,1766303439881,-150.0,0.00015935,2,"2025-12-21T07:50:39.881",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324794,1766303439893,-150.0,0.00015938,2,"2025-12-21T07:50:39.893",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324795,1766303439905,-587.0,0.00015952,2,"2025-12-21T07:50:39.905",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324796,1766303439917,-587.0,0.00015952,2,"2025-12-21T07:50:39.917",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324797,1766303439929,-150.0,0.00015955,2,"2025-12-21T07:50:39.929",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324798,1766303439941,-150.0,0.00015967,2,"2025-12-21T07:50:39.941",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324799,1766303439954,-150.0,0.00015967,2,"2025-12-21T07:50:39.954",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324800,1766303439966,-500.56420784,0.00015973,2,"2025-12-21T07:50:39.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324801,1766303439978,-500.4654119,0.00015973,2,"2025-12-21T07:50:39.978",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324802,1766303439990,-500.47443561,0.00015973,2,"2025-12-21T07:50:39.990",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324803,1766303440002,-330.74959628,0.00015973,2,"2025-12-21T07:50:40.002",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324804,1766303440014,-503.05961393,0.00015973,2,"2025-12-21T07:50:40.014",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324805,1766303440027,-334.60508476,0.00015973,2,"2025-12-21T07:50:40.027",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324806,1766303440039,-500.94315353,0.00015973,2,"2025-12-21T07:50:40.039",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324807,1766303440051,-501.15885684,0.00015973,2,"2025-12-21T07:50:40.051",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324808,1766303440063,-500.61743436,0.00015973,2,"2025-12-21T07:50:40.063",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324809,1766303440075,-500.35420058,0.00015973,2,"2025-12-21T07:50:40.075",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324810,1766303440087,-590.29428357,0.00015973,2,"2025-12-21T07:50:40.087",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324811,1766303440099,-333.50168371,0.00015973,2,"2025-12-21T07:50:40.099",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324812,1766303440112,-452.23233136,0.00015973,2,"2025-12-21T07:50:40.112",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324813,1766303440123,-500.55342912,0.00015973,2,"2025-12-21T07:50:40.123",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324814,1766303440135,-502.67024509,0.00015973,2,"2025-12-21T07:50:40.135",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324815,1766303440147,-500.65341776,0.00015973,2,"2025-12-21T07:50:40.147",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324816,1766303440160,-501.49447409,0.00015973,2,"2025-12-21T07:50:40.160",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324817,1766303440172,-500.90575555,0.00015973,2,"2025-12-21T07:50:40.172",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324818,1766303440185,-570.29356194,0.00015973,2,"2025-12-21T07:50:40.185",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324819,1766303440197,-501.07980715,0.00015973,2,"2025-12-21T07:50:40.197",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324820,1766303440209,-555.97636192,0.00015973,2,"2025-12-21T07:50:40.209",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324821,1766303440223,-500.51801303,0.00015973,2,"2025-12-21T07:50:40.223",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324822,1766303440238,-501.73374202,0.00015973,2,"2025-12-21T07:50:40.238",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324823,1766303440250,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.250",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324824,1766303440263,-500.52093975,0.00015973,2,"2025-12-21T07:50:40.263",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324825,1766303440282,-162.2682575,0.00015973,2,"2025-12-21T07:50:40.282",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324826,1766303440295,-500.0,0.00015973,2,"2025-12-21T07:50:40.295",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324827,1766303440309,-500.82535785,0.00015973,2,"2025-12-21T07:50:40.309",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324828,1766303440322,-501.04177666,0.00015973,2,"2025-12-21T07:50:40.322",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324829,1766303440334,-500.88956143,0.00015973,2,"2025-12-21T07:50:40.334",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324830,1766303440346,-501.45767981,0.00015973,2,"2025-12-21T07:50:40.346",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324831,1766303440358,-500.81615011,0.00015973,2,"2025-12-21T07:50:40.358",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324832,1766303440371,-500.77244015,0.00015973,2,"2025-12-21T07:50:40.371",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324833,1766303440383,-160.18741035,0.00015973,2,"2025-12-21T07:50:40.383",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324834,1766303440396,-160.18741035,0.00015973,2,"2025-12-21T07:50:40.396",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324835,1766303440409,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.409",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324836,1766303440422,-160.18818998,0.00015973,2,"2025-12-21T07:50:40.422",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324837,1766303440434,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.434",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324838,1766303440446,-150.17482874,0.00015973,2,"2025-12-21T07:50:40.446",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324839,1766303440458,-162.38378184,0.00015973,2,"2025-12-21T07:50:40.458",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324840,1766303440470,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.470",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324841,1766303440482,-160.18741035,0.00015973,2,"2025-12-21T07:50:40.482",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324842,1766303440494,-160.18648371,0.00015973,2,"2025-12-21T07:50:40.494",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324843,1766303440507,-500.86854265,0.00015973,2,"2025-12-21T07:50:40.507",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324844,1766303440519,-160.176,0.00015973,2,"2025-12-21T07:50:40.519",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324845,1766303440531,-501.02237634,0.00015973,2,"2025-12-21T07:50:40.531",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324846,1766303440544,-500.30670484,0.00015973,2,"2025-12-21T07:50:40.544",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324847,1766303440556,-500.96497505,0.00015973,2,"2025-12-21T07:50:40.556",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324848,1766303440569,-500.0,0.00015973,2,"2025-12-21T07:50:40.569",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324849,1766303440581,-500.67170266,0.00015973,2,"2025-12-21T07:50:40.581",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324850,1766303440593,-177.38138354,0.00015973,2,"2025-12-21T07:50:40.593",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324851,1766303440606,-168.18676432,0.00015973,2,"2025-12-21T07:50:40.606",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324852,1766303440617,-160.18741035,0.00015973,2,"2025-12-21T07:50:40.617",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324853,1766303440630,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.630",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324854,1766303440643,-500.69834491,0.00015973,2,"2025-12-21T07:50:40.643",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324855,1766303440655,-501.99692439,0.00015973,2,"2025-12-21T07:50:40.655",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324856,1766303440667,-501.34405812,0.00015973,2,"2025-12-21T07:50:40.667",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324857,1766303440680,-500.92329476,0.00015973,2,"2025-12-21T07:50:40.680",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324858,1766303440692,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.692",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324859,1766303440704,-500.0,0.00015973,2,"2025-12-21T07:50:40.704",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324860,1766303440717,-370.53527967,0.00015973,2,"2025-12-21T07:50:40.717",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324861,1766303440732,-500.95609969,0.00015973,2,"2025-12-21T07:50:40.732",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324862,1766303440744,-426.64941198,0.00015973,2,"2025-12-21T07:50:40.744",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324863,1766303440756,-500.34372301,0.00015973,2,"2025-12-21T07:50:40.756",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324864,1766303440768,-518.86476464,0.00015973,2,"2025-12-21T07:50:40.768",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324865,1766303440779,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.779",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324866,1766303440791,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.791",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324867,1766303440802,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.802",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324868,1766303440813,-501.03374928,0.00015973,2,"2025-12-21T07:50:40.813",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324869,1766303440825,-160.18546537,0.00015973,2,"2025-12-21T07:50:40.825",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324870,1766303440836,-160.18819168,0.00015973,2,"2025-12-21T07:50:40.836",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324871,1766303440849,-160.18740865,0.00015973,2,"2025-12-21T07:50:40.849",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324872,1766303440861,-543.24024385,0.00015973,2,"2025-12-21T07:50:40.861",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324873,1766303440873,-577.42409755,0.00015973,2,"2025-12-21T07:50:40.873",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324874,1766303440885,-500.61638625,0.00015973,2,"2025-12-21T07:50:40.885",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324875,1766303440897,-500.8679768,0.00015973,2,"2025-12-21T07:50:40.897",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324876,1766303440908,-160.18648397,0.00015973,2,"2025-12-21T07:50:40.908",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324877,1766303440921,-160.18648397,0.00015973,2,"2025-12-21T07:50:40.921",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324878,1766303440934,-505.23381975,0.00015973,2,"2025-12-21T07:50:40.934",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324879,1766303440947,-530.05316157,0.00015973,2,"2025-12-21T07:50:40.947",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324880,1766303440961,-168.59717172,0.00015973,2,"2025-12-21T07:50:40.961",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324881,1766303440973,-150.0,0.00015974,2,"2025-12-21T07:50:40.973",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324882,1766303440987,-150.0,0.00015975,2,"2025-12-21T07:50:40.987",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324883,1766303440998,-720.56845123,0.00015992,2,"2025-12-21T07:50:40.998",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324884,1766303441010,-150.0,0.00015995,2,"2025-12-21T07:50:41.010",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324885,1766303441024,-640.24385345,0.00016001,2,"2025-12-21T07:50:41.024",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324886,1766303441035,-2349.0,0.0001601,2,"2025-12-21T07:50:41.035",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324887,1766303441049,-287.61899177,0.0001601,2,"2025-12-21T07:50:41.049",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324888,1766303441061,-322.6107,0.0001601,2,"2025-12-21T07:50:41.061",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324889,1766303441074,-150.0,0.0001601,2,"2025-12-21T07:50:41.074",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324890,1766303441089,-599.60298507,0.00016011,2,"2025-12-21T07:50:41.089",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324891,1766303441103,-3000.0,0.00016012,2,"2025-12-21T07:50:41.103",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324892,1766303441113,-150.0,0.00016016,2,"2025-12-21T07:50:41.113",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324893,1766303441125,-150.0,0.00016016,2,"2025-12-21T07:50:41.125",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324894,1766303441136,-150.0,0.00016016,2,"2025-12-21T07:50:41.136",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324895,1766303441147,-150.0,0.00016016,2,"2025-12-21T07:50:41.147",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324896,1766303441159,-150.0,0.00016016,2,"2025-12-21T07:50:41.159",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324897,1766303441170,-2351.0,0.00016035,2,"2025-12-21T07:50:41.170",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324898,1766303441181,-150.0,0.00016047,2,"2025-12-21T07:50:41.181",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324899,1766303441192,-150.0,0.00016052,2,"2025-12-21T07:50:41.192",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324900,1766303441203,-150.0,0.00016056,2,"2025-12-21T07:50:41.203",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324901,1766303441214,-150.0,0.00016064,2,"2025-12-21T07:50:41.214",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324902,1766303441228,-150.0,0.00016066,2,"2025-12-21T07:50:41.228",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324903,1766303441239,-150.0,0.00016076,2,"2025-12-21T07:50:41.239",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324904,1766303441250,-150.0,0.00016083,2,"2025-12-21T07:50:41.250",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324905,1766303441262,-150.0,0.00016097,2,"2025-12-21T07:50:41.262",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324906,1766303441273,-150.0,0.00016097,2,"2025-12-21T07:50:41.273",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324907,1766303441284,-150.0,0.00016113,2,"2025-12-21T07:50:41.284",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324908,1766303441295,-150.0,0.00016119,2,"2025-12-21T07:50:41.295",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324909,1766303441306,-150.0,0.00016137,2,"2025-12-21T07:50:41.306",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324910,1766303441317,-150.0,0.00016137,2,"2025-12-21T07:50:41.317",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324911,1766303441329,-150.0,0.00016137,2,"2025-12-21T07:50:41.329",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324912,1766303441340,-150.0,0.00016137,2,"2025-12-21T07:50:41.340",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324913,1766303441351,-150.0,0.00016137,2,"2025-12-21T07:50:41.351",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324914,1766303441363,-150.0,0.00016137,2,"2025-12-21T07:50:41.363",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324915,1766303441375,-150.0,0.00016137,2,"2025-12-21T07:50:41.375",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324916,1766303441385,-150.0,0.00016137,2,"2025-12-21T07:50:41.385",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324917,1766303441397,-150.0,0.00016155,2,"2025-12-21T07:50:41.397",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324918,1766303441408,-150.0,0.00016161,2,"2025-12-21T07:50:41.408",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324919,1766303441419,-150.0,0.00016177,2,"2025-12-21T07:50:41.419",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324920,1766303441431,-150.0,0.00016177,2,"2025-12-21T07:50:41.431",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324921,1766303441443,-150.0,0.00016191,2,"2025-12-21T07:50:41.443",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324922,1766303441455,-20385.03603571,0.00016194,2,"2025-12-21T07:50:41.455",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324923,1766303441468,-150.0,0.00016198,2,"2025-12-21T07:50:41.468",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324924,1766303441479,-150.0,0.00016208,2,"2025-12-21T07:50:41.479",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324925,1766303441491,-150.0,0.0001621,2,"2025-12-21T07:50:41.491",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324926,1766303441502,-150.0,0.00016218,2,"2025-12-21T07:50:41.502",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324927,1766303441513,-150.0,0.00016222,2,"2025-12-21T07:50:41.513",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324928,1766303441525,-150.0,0.00016227,2,"2025-12-21T07:50:41.525",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324929,1766303441537,-173.27,0.00016234,2,"2025-12-21T07:50:41.537",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324930,1766303441549,-231.03,0.00016248,2,"2025-12-21T07:50:41.549",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324931,1766303441560,-603.0,0.00016251,2,"2025-12-21T07:50:41.560",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324932,1766303441572,-150.0,0.00016258,2,"2025-12-21T07:50:41.572",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324933,1766303441583,-150.0,0.00016258,2,"2025-12-21T07:50:41.583",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324934,1766303441594,-150.0,0.00016258,2,"2025-12-21T07:50:41.594",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324935,1766303441606,-150.0,0.00016258,2,"2025-12-21T07:50:41.606",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324936,1766303441618,-150.0,0.00016258,2,"2025-12-21T07:50:41.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324937,1766303441629,-150.0,0.00016263,2,"2025-12-21T07:50:41.629",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324938,1766303441642,-150.0,0.00016279,2,"2025-12-21T07:50:41.642",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324939,1766303441653,-15203.71582164,0.00016297,2,"2025-12-21T07:50:41.653",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324940,1766303441664,-150.0,0.00016299,2,"2025-12-21T07:50:41.664",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324941,1766303441675,-150.0,0.000163,2,"2025-12-21T07:50:41.675",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324942,1766303441687,-150.0,0.00016307,2,"2025-12-21T07:50:41.687",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324943,1766303441698,-150.0,0.00016307,2,"2025-12-21T07:50:41.698",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324944,1766303441709,-603.0,0.0001631,2,"2025-12-21T07:50:41.709",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324945,1766303441720,-150.0,0.00016319,2,"2025-12-21T07:50:41.720",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324946,1766303441732,-150.0,0.00016336,2,"2025-12-21T07:50:41.732",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324947,1766303441743,-150.0,0.00016339,2,"2025-12-21T07:50:41.743",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324948,1766303441754,-150.0,0.00016339,2,"2025-12-21T07:50:41.754",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324949,1766303441765,-603.0,0.00016344,2,"2025-12-21T07:50:41.765",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324950,1766303441776,-150.0,0.00016349,2,"2025-12-21T07:50:41.776",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324951,1766303441787,-150.0,0.00016355,2,"2025-12-21T07:50:41.787",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324952,1766303441798,-1503.96670527,0.0001637,2,"2025-12-21T07:50:41.798",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324953,1766303441809,-150.0,0.00016372,2,"2025-12-21T07:50:41.809",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324954,1766303441820,-150.0,0.0001638,2,"2025-12-21T07:50:41.820",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324955,1766303441831,-150.0,0.0001638,2,"2025-12-21T07:50:41.831",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324956,1766303441843,-150.0,0.00016392,2,"2025-12-21T07:50:41.843",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324957,1766303441854,-150.0,0.00016404,2,"2025-12-21T07:50:41.854",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324958,1766303441866,-150.0,0.00016408,2,"2025-12-21T07:50:41.866",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324959,1766303441878,-150.0,0.0001642,2,"2025-12-21T07:50:41.878",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324960,1766303441889,-150.0,0.0001642,2,"2025-12-21T07:50:41.889",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324961,1766303441900,-150.0,0.0001642,2,"2025-12-21T07:50:41.900",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324962,1766303441910,-150.0,0.0001642,2,"2025-12-21T07:50:41.910",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324963,1766303441921,-150.0,0.0001642,2,"2025-12-21T07:50:41.921",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324964,1766303441933,-1098.0,0.00016436,2,"2025-12-21T07:50:41.933",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324965,1766303441945,-603.0,0.00016436,2,"2025-12-21T07:50:41.945",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324966,1766303441958,-1785.94576403,0.00016438,2,"2025-12-21T07:50:41.958",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324967,1766303441969,-1785.94576403,0.00016438,2,"2025-12-21T07:50:41.969",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324968,1766303441982,-1785.94576403,0.00016438,2,"2025-12-21T07:50:41.982",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324969,1766303441993,-1785.94576403,0.00016438,2,"2025-12-21T07:50:41.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324970,1766303442004,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.004",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324971,1766303442016,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.016",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324972,1766303442028,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.028",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324973,1766303442039,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.039",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324974,1766303442050,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.050",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324975,1766303442061,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.061",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324976,1766303442072,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.072",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324977,1766303442083,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.083",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324978,1766303442094,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.094",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324979,1766303442106,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.106",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324980,1766303442117,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.117",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324981,1766303442128,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.128",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324982,1766303442139,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.139",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324983,1766303442150,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.150",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324984,1766303442161,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.161",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324985,1766303442172,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.172",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324986,1766303442183,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.183",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324987,1766303442195,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.195",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324988,1766303442206,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.206",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324989,1766303442217,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.217",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324990,1766303442231,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.231",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324991,1766303442242,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.242",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324992,1766303442253,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324993,1766303442265,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.265",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324994,1766303442277,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.277",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324995,1766303442289,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.289",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324996,1766303442300,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.300",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324997,1766303442312,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.312",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324998,1766303442324,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.324",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399324999,1766303442335,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.335",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325000,1766303442346,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.346",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325001,1766303442358,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.358",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325002,1766303442369,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.369",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325003,1766303442380,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.380",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325004,1766303442391,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.391",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325005,1766303442402,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.402",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325006,1766303442414,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.414",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325007,1766303442426,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.426",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325008,1766303442438,-1785.94576403,0.00016438,2,"2025-12-21T07:50:42.438",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325009,1766303442451,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.451",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325010,1766303442464,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.464",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325011,1766303442476,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.476",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325012,1766303442488,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.488",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325013,1766303442500,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.500",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325014,1766303442512,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.512",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325015,1766303442524,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.524",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325016,1766303442535,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.535",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325017,1766303442547,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.547",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325018,1766303442558,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.558",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325019,1766303442570,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.570",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325020,1766303442582,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.582",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325021,1766303442594,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.594",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325022,1766303442606,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.606",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325023,1766303442618,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.618",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325024,1766303442629,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.629",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325025,1766303442640,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.640",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325026,1766303442652,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.652",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325027,1766303442663,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.663",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325028,1766303442677,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.677",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325029,1766303442688,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.688",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325030,1766303442701,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.701",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325031,1766303442712,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.712",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325032,1766303442724,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.724",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325033,1766303442736,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.736",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325034,1766303442747,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.747",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325035,1766303442759,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.759",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325036,1766303442770,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.770",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325037,1766303442781,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.781",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325038,1766303442792,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.792",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325039,1766303442803,-1778.34599482,0.00016438,2,"2025-12-21T07:50:42.803",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325040,1766303442814,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.814",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325041,1766303442825,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.825",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325042,1766303442836,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.836",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325043,1766303442848,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.848",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325044,1766303442859,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.859",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325045,1766303442870,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.870",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325046,1766303442880,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.880",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325047,1766303442892,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.892",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325048,1766303442902,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.902",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325049,1766303442914,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.914",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325050,1766303442925,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.925",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325051,1766303442936,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.936",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325052,1766303442948,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.948",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325053,1766303442959,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.959",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325054,1766303442970,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.970",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325055,1766303442982,-1704.98922252,0.00016438,2,"2025-12-21T07:50:42.982",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325056,1766303442993,-150.0,0.0001644,2,"2025-12-21T07:50:42.993",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325057,1766303443005,-150.0,0.00016444,2,"2025-12-21T07:50:43.005",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325058,1766303443015,-720.56845123,0.00016446,2,"2025-12-21T07:50:43.015",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325059,1766303443784,-150.0,0.00016452,2,"2025-12-21T07:50:43.784",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325060,1766303443795,-150.0,0.00016461,2,"2025-12-21T07:50:43.795",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325061,1766303443805,-525.3,0.00016467,2,"2025-12-21T07:50:43.805",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325062,1766303443815,-150.0,0.00016477,2,"2025-12-21T07:50:43.815",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325063,1766303443824,-150.0,0.0001648,2,"2025-12-21T07:50:43.824",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325064,1766303443834,-150.0,0.00016491,2,"2025-12-21T07:50:43.834",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325065,1766303443844,-150.0,0.00016501,2,"2025-12-21T07:50:43.844",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325066,1766303443854,-150.0,0.00016501,2,"2025-12-21T07:50:43.854",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325067,1766303443863,-150.0,0.00016501,2,"2025-12-21T07:50:43.863",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325068,1766303443873,-150.0,0.00016501,2,"2025-12-21T07:50:43.873",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325069,1766303443882,-150.0,0.00016501,2,"2025-12-21T07:50:43.882",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325070,1766303443892,-603.0,0.00016512,2,"2025-12-21T07:50:43.892",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325071,1766303443902,-150.0,0.00016516,2,"2025-12-21T07:50:43.902",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325072,1766303443911,-426.95628404,0.00016521,2,"2025-12-21T07:50:43.911",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325073,1766303443920,-150.0,0.00016541,2,"2025-12-21T07:50:43.920",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325074,1766303443929,-603.0,0.00016543,2,"2025-12-21T07:50:43.929",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325075,1766303443938,-20385.03603571,0.00016547,2,"2025-12-21T07:50:43.938",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325076,1766303443948,-151.0,0.00016547,2,"2025-12-21T07:50:43.948",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325077,1766303443957,-642.94,0.00016548,2,"2025-12-21T07:50:43.957",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325078,1766303443967,-663.93287602,0.00016549,2,"2025-12-21T07:50:43.967",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325079,1766303443977,-150.0,0.0001655,2,"2025-12-21T07:50:43.977",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325080,1766303443987,-150.0,0.00016553,2,"2025-12-21T07:50:43.987",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325081,1766303443997,-150.0,0.00016562,2,"2025-12-21T07:50:43.997",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325082,1766303444006,-150.0,0.00016562,2,"2025-12-21T07:50:44.006",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325083,1766303444016,-150.0,0.00016562,2,"2025-12-21T07:50:44.016",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325084,1766303444026,-150.0,0.00016562,2,"2025-12-21T07:50:44.026",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325085,1766303444037,-150.0,0.00016582,2,"2025-12-21T07:50:44.037",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325086,1766303444047,-150.0,0.00016582,2,"2025-12-21T07:50:44.047",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325087,1766303444056,-150.0,0.00016589,2,"2025-12-21T07:50:44.056",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325088,1766303444066,-603.0,0.00016594,2,"2025-12-21T07:50:44.066",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325089,1766303444075,-603.0,0.00016596,2,"2025-12-21T07:50:44.075",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325090,1766303444084,-150.0,0.00016598,2,"2025-12-21T07:50:44.084",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325091,1766303444095,-774.61464,0.000166,2,"2025-12-21T07:50:44.095",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325092,1766303444106,-150.0,0.00016622,2,"2025-12-21T07:50:44.106",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325093,1766303444117,-150.0,0.00016622,2,"2025-12-21T07:50:44.117",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325094,1766303444127,-150.0,0.00016625,2,"2025-12-21T07:50:44.127",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325095,1766303444136,-150.0,0.00016632,2,"2025-12-21T07:50:44.136",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325096,1766303444146,-603.0,0.0001664,2,"2025-12-21T07:50:44.146",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325097,1766303444156,-150.0,0.00016647,2,"2025-12-21T07:50:44.156",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325098,1766303444166,-150.0,0.00016647,2,"2025-12-21T07:50:44.166",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325099,1766303444175,-603.0,0.00016649,2,"2025-12-21T07:50:44.175",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325100,1766303444184,-1917.32905657,0.0001666,2,"2025-12-21T07:50:44.184",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325101,1766303444194,-150.0,0.00016661,2,"2025-12-21T07:50:44.194",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325102,1766303444203,-150.0,0.00016663,2,"2025-12-21T07:50:44.203",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325103,1766303444213,-150.0,0.00016663,2,"2025-12-21T07:50:44.213",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325104,1766303444223,-150.0,0.00016683,2,"2025-12-21T07:50:44.223",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325105,1766303444234,-150.0,0.00016695,2,"2025-12-21T07:50:44.234",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325106,1766303444244,-603.0,0.00016695,2,"2025-12-21T07:50:44.244",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325107,1766303444253,-150.0,0.00016697,2,"2025-12-21T07:50:44.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325108,1766303444262,-150.0,0.00016703,2,"2025-12-21T07:50:44.262",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325109,1766303444274,-150.0,0.00016703,2,"2025-12-21T07:50:44.274",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325110,1766303444283,-150.0,0.00016703,2,"2025-12-21T07:50:44.283",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325111,1766303444292,-150.0,0.00016703,2,"2025-12-21T07:50:44.292",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325112,1766303444303,-603.0,0.00016714,2,"2025-12-21T07:50:44.303",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325113,1766303444313,-150.0,0.00016732,2,"2025-12-21T07:50:44.313",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325114,1766303444323,-150.0,0.00016733,2,"2025-12-21T07:50:44.323",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325115,1766303444333,-150.0,0.00016744,2,"2025-12-21T07:50:44.333",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325116,1766303444343,-150.0,0.00016744,2,"2025-12-21T07:50:44.343",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325117,1766303444354,-150.0,0.00016744,2,"2025-12-21T07:50:44.354",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325118,1766303444364,-150.0,0.00016744,2,"2025-12-21T07:50:44.364",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325119,1766303444373,-150.0,0.00016744,2,"2025-12-21T07:50:44.373",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325120,1766303444382,-150.0,0.00016769,2,"2025-12-21T07:50:44.382",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325121,1766303444392,-603.0,0.00016771,2,"2025-12-21T07:50:44.392",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325122,1766303444401,-150.0,0.00016774,2,"2025-12-21T07:50:44.401",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325123,1766303444410,-150.0,0.00016784,2,"2025-12-21T07:50:44.410",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325124,1766303444420,-150.0,0.00016792,2,"2025-12-21T07:50:44.420",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325125,1766303444429,-150.0,0.00016804,2,"2025-12-21T07:50:44.429",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325126,1766303444438,-150.0,0.00016806,2,"2025-12-21T07:50:44.438",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325127,1766303444448,-150.0,0.00016816,2,"2025-12-21T07:50:44.448",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325128,1766303444457,-150.0,0.00016825,2,"2025-12-21T07:50:44.457",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325129,1766303444467,-150.0,0.00016825,2,"2025-12-21T07:50:44.467",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325130,1766303444476,-603.0,0.00016841,2,"2025-12-21T07:50:44.476",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325131,1766303444485,-150.0,0.00016841,2,"2025-12-21T07:50:44.485",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325132,1766303444494,-150.0,0.00016842,2,"2025-12-21T07:50:44.494",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325133,1766303444504,-150.0,0.00016845,2,"2025-12-21T07:50:44.504",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325134,1766303444513,-200.0,0.00016864,2,"2025-12-21T07:50:44.513",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325135,1766303444522,-150.0,0.00016865,2,"2025-12-21T07:50:44.522",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325136,1766303444531,-150.0,0.00016865,2,"2025-12-21T07:50:44.531",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325137,1766303444540,-150.0,0.00016878,2,"2025-12-21T07:50:44.540",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325138,1766303444549,-603.0,0.00016882,2,"2025-12-21T07:50:44.549",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325139,1766303444559,-150.0,0.00016889,2,"2025-12-21T07:50:44.559",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325140,1766303444568,-10000.0,0.000169,2,"2025-12-21T07:50:44.568",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325141,1766303444577,-1503.96670527,0.000169,2,"2025-12-21T07:50:44.577",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325142,1766303444587,-170.00069611,0.000169,2,"2025-12-21T07:50:44.587",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325143,1766303444596,-1172.42466186,0.000169,2,"2025-12-21T07:50:44.596",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325144,1766303444605,-165.26057485,0.000169,2,"2025-12-21T07:50:44.605",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325145,1766303444615,-20385.03603571,0.000169,2,"2025-12-21T07:50:44.615",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325146,1766303444624,-720.56845123,0.000169,2,"2025-12-21T07:50:44.624",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325147,1766303444634,-150.0,0.00016901,2,"2025-12-21T07:50:44.634",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325148,1766303444643,-150.0,0.00016905,2,"2025-12-21T07:50:44.643",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325149,1766303444653,-150.0,0.00016905,2,"2025-12-21T07:50:44.653",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325150,1766303444663,-736.0,0.00016908,2,"2025-12-21T07:50:44.663",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325151,1766303444673,-150.0,0.00016914,2,"2025-12-21T07:50:44.673",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325152,1766303444683,-150.0,0.00016916,2,"2025-12-21T07:50:44.683",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325153,1766303444692,-150.0,0.00016926,2,"2025-12-21T07:50:44.692",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325154,1766303444702,-150.0,0.00016938,2,"2025-12-21T07:50:44.702",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325155,1766303444711,-150.0,0.00016946,2,"2025-12-21T07:50:44.711",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325156,1766303444720,-150.0,0.0001695,2,"2025-12-21T07:50:44.720",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325157,1766303444729,-362.0,0.00016959,2,"2025-12-21T07:50:44.729",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325158,1766303444739,-158.48329941,0.00016986,2,"2025-12-21T07:50:44.739",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325159,1766303444748,-155.64705311,0.00016986,2,"2025-12-21T07:50:44.748",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325160,1766303444757,-152.0542516,0.00016986,2,"2025-12-21T07:50:44.757",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325161,1766303444767,-160.33063992,0.00016986,2,"2025-12-21T07:50:44.767",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325162,1766303444775,-164.52110484,0.00016986,2,"2025-12-21T07:50:44.775",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325163,1766303444784,-152.11986511,0.00016986,2,"2025-12-21T07:50:44.784",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325164,1766303444793,-150.82546103,0.00016986,2,"2025-12-21T07:50:44.793",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325165,1766303444803,-157.75435091,0.00016986,2,"2025-12-21T07:50:44.803",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325166,1766303444812,-151.72084113,0.00016986,2,"2025-12-21T07:50:44.812",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325167,1766303444821,-156.76422926,0.00016986,2,"2025-12-21T07:50:44.821",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325168,1766303444831,-151.68546766,0.00016986,2,"2025-12-21T07:50:44.831",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325169,1766303444840,-152.70737667,0.00016986,2,"2025-12-21T07:50:44.840",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325170,1766303444849,-162.0002847,0.00016986,2,"2025-12-21T07:50:44.849",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325171,1766303444859,-152.94375339,0.00016986,2,"2025-12-21T07:50:44.859",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325172,1766303444868,-52741.43,0.00016986,2,"2025-12-21T07:50:44.868",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325173,1766303444877,-383.31213794,0.0001699,2,"2025-12-21T07:50:44.877",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325174,1766303444886,-383.31213794,0.0001699,2,"2025-12-21T07:50:44.886",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325175,1766303444895,-603.0,0.00016992,2,"2025-12-21T07:50:44.895",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325176,1766303444904,-7046.10578,0.00016999,2,"2025-12-21T07:50:44.904",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325177,1766303444913,-8108.0802789,0.00016999,2,"2025-12-21T07:50:44.913",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325178,1766303444922,-557.2275863,0.00016999,2,"2025-12-21T07:50:44.922",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325179,1766303444931,-2497.3207828,0.00016999,2,"2025-12-21T07:50:44.931",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325180,1766303444941,-36337.8947673,0.00016999,2,"2025-12-21T07:50:44.941",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325181,1766303444950,-7046.1057798,0.00016999,2,"2025-12-21T07:50:44.950",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325182,1766303444960,-591838.86780818,0.00017,2,"2025-12-21T07:50:44.960",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325183,1766303444981,-392.85782781,0.00017,2,"2025-12-21T07:50:44.981",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325184,1766303444994,-628.73244732,0.00017,2,"2025-12-21T07:50:44.994",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325188,1766303445413,-4130.72646752,0.00013709,2,"2025-12-21T07:50:45.413",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325190,1766303445424,-438.65514724,0.00013709,2,"2025-12-21T07:50:45.424",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325193,1766303445440,-264.87614929,0.00013709,2,"2025-12-21T07:50:45.440",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325195,1766303445451,-661.49733595,0.00013709,2,"2025-12-21T07:50:45.451",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325197,1766303445461,-340.09180667,0.00017,2,"2025-12-21T07:50:45.461",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325202,1766303445496,-1861.54,0.00017,2,"2025-12-21T07:50:45.496",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325204,1766303445507,-2584.14950502,0.00017,2,"2025-12-21T07:50:45.507",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325208,1766303445635,-2420.71680342,0.00017,2,"2025-12-21T07:50:45.635",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325209,1766303445651,-833.29812174,0.00017,2,"2025-12-21T07:50:45.651",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325210,1766303445662,-773.11986588,0.00017,2,"2025-12-21T07:50:45.662",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325211,1766303445677,-234778.6819904,0.00017,2,"2025-12-21T07:50:45.677",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325212,1766303445688,-345.0,0.00017,2,"2025-12-21T07:50:45.688",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325213,1766303445699,-723.64531673,0.00017,2,"2025-12-21T07:50:45.699",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325214,1766303445709,-1039.44143003,0.00017,2,"2025-12-21T07:50:45.709",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325215,1766303445909,-8263.65104484,0.00013709,2,"2025-12-21T07:50:45.909",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325216,1766303445919,-10920.04839774,0.00017,2,"2025-12-21T07:50:45.919",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325217,1766303445931,-6402.076457,0.00017,2,"2025-12-21T07:50:45.931",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325218,1766303445943,-1600.0,0.00017,2,"2025-12-21T07:50:45.943",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325219,1766303445954,-260.63,0.00017,2,"2025-12-21T07:50:45.954",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325220,1766303445966,-46154.69109011,0.00017,2,"2025-12-21T07:50:45.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325221,1766303445978,-4943.07945674,0.00017,2,"2025-12-21T07:50:45.978",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325222,1766303445990,-3235.75122658,0.00017,2,"2025-12-21T07:50:45.990",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325223,1766303446002,-611.96478811,0.00017,2,"2025-12-21T07:50:46.002",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325224,1766303446013,-11135.68440695,0.00017,2,"2025-12-21T07:50:46.013",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325281,1766303834901,500.0,0.000176,30,"2025-12-21T07:57:14.901",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325282,1766303834996,500.0,0.000176,30,"2025-12-21T07:57:14.996",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325283,1766303835272,500.0,0.000176,30,"2025-12-21T07:57:15.272",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325284,1766303835328,500.0,0.000176,30,"2025-12-21T07:57:15.328",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325286,1766303835651,500.0,0.000176,30,"2025-12-21T07:57:15.651",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325287,1766303835890,500.0,0.00017,30,"2025-12-21T07:57:15.890",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325288,1766303835992,500.0,0.00017,30,"2025-12-21T07:57:15.992",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325289,1766303836238,500.0,0.00017,30,"2025-12-21T07:57:16.238",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325290,1766303836368,500.0,0.00017,30,"2025-12-21T07:57:16.368",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325292,1766303840824,500.0,0.000176,30,"2025-12-21T07:57:20.824",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325293,1766303840921,500.0,0.000176,30,"2025-12-21T07:57:20.921",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325294,1766303841204,500.0,0.000176,30,"2025-12-21T07:57:21.204",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325295,1766303841587,500.0,0.00017,30,"2025-12-21T07:57:21.587",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325296,1766303841941,500.0,0.00017,30,"2025-12-21T07:57:21.941",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325297,1766303842288,500.0,0.00017,30,"2025-12-21T07:57:22.288",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325299,1766303845630,373.0494081,0.000176,30,"2025-12-21T07:57:25.630",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325300,1766303847053,500.0,0.000176,30,"2025-12-21T07:57:27.053",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325301,1766303847442,525.08596161,0.00017,30,"2025-12-21T07:57:27.442",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325302,1766303849253,500.0,0.000176,30,"2025-12-21T07:57:29.253",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325303,1766303849355,508.94106766,0.000176,30,"2025-12-21T07:57:29.355",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325304,1766303849467,503.77339695,0.000176,30,"2025-12-21T07:57:29.467",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325305,1766303849621,500.0,0.000176,30,"2025-12-21T07:57:29.621",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325306,1766303849966,500.0,0.000176,30,"2025-12-21T07:57:29.966",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325307,1766303850308,500.0,0.00017,30,"2025-12-21T07:57:30.308",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325308,1766303851112,500.0,0.00017,30,"2025-12-21T07:57:31.112",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325309,1766303851459,500.0,0.00017,30,"2025-12-21T07:57:31.459",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325310,1766303852947,500.0,0.000176,30,"2025-12-21T07:57:32.947",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325311,1766303854878,500.0,0.000176,30,"2025-12-21T07:57:34.878",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325312,1766303856092,500.0,0.00017,30,"2025-12-21T07:57:36.092",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325342,1766304144291,626.9505919,0.000176,30,"2025-12-21T08:02:24.291",0.00042705,84.75,0.9676187058095292,5058755247.949582]
[399325375,1766304423199,3398.87,0.000226,120,"2025-12-21T08:07:03.199",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325383,1766304489159,246.8,4e-06,2,"2025-12-21T08:08:09.159",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325405,1766304631666,-160.35,0.00012883,2,"2025-12-21T08:10:31.666",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325406,1766304631677,-572.609,0.00012909,2,"2025-12-21T08:10:31.677",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325407,1766304631686,-300.0,0.00013071,2,"2025-12-21T08:10:31.686",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325408,1766304631697,-856.49014174,0.00013071,2,"2025-12-21T08:10:31.697",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325409,1766304631719,-343.50985826,0.00013071,2,"2025-12-21T08:10:31.719",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325410,1766304631729,-300.0,0.00013071,2,"2025-12-21T08:10:31.729",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325411,1766304631738,-16395.99911852,0.00013072,2,"2025-12-21T08:10:31.738",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325412,1766304631749,-4835.2996689,0.00013072,2,"2025-12-21T08:10:31.749",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325413,1766304631761,-797.59445327,0.00013072,2,"2025-12-21T08:10:31.761",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325414,1766304631772,-1108.44106798,0.00013072,2,"2025-12-21T08:10:31.772",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325415,1766304631794,-1703.53710003,0.00013072,2,"2025-12-21T08:10:31.794",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325416,1766304631805,-1671.51544629,0.00013072,2,"2025-12-21T08:10:31.805",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325417,1766304631835,-272.47,0.00013072,2,"2025-12-21T08:10:31.835",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325498,1766304637689,-3765.51005215,0.00013072,2,"2025-12-21T08:10:37.689",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325499,1766304637703,-969449.63309286,0.00013072,2,"2025-12-21T08:10:37.703",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325500,1766304637712,-200.0,0.00013165,2,"2025-12-21T08:10:37.712",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325501,1766304637722,-207.4,0.00013165,2,"2025-12-21T08:10:37.722",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325502,1766304637732,-500.0,0.00013165,2,"2025-12-21T08:10:37.732",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325503,1766304637742,-200.0,0.00013165,2,"2025-12-21T08:10:37.742",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325504,1766304637751,-300.0,0.0001317,2,"2025-12-21T08:10:37.751",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325505,1766304637761,-500.0,0.00013171,2,"2025-12-21T08:10:37.761",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325506,1766304637770,-500.0,0.00013171,2,"2025-12-21T08:10:37.770",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325507,1766304637779,-547.5187471,0.00013171,2,"2025-12-21T08:10:37.779",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325508,1766304637788,-150.0,0.00013171,2,"2025-12-21T08:10:37.788",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325509,1766304637797,-500.0,0.00013172,2,"2025-12-21T08:10:37.797",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325510,1766304637807,-164.60890484,0.00013172,2,"2025-12-21T08:10:37.807",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325511,1766304637817,-213.27279279,0.00013172,2,"2025-12-21T08:10:37.817",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325512,1766304637827,-226.40923402,0.00013172,2,"2025-12-21T08:10:37.827",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325513,1766304637836,-1289.11431882,0.00013172,2,"2025-12-21T08:10:37.836",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325514,1766304637846,-9405.48565306,0.00013172,2,"2025-12-21T08:10:37.846",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325515,1766304637856,-21061.21338743,0.00013172,2,"2025-12-21T08:10:37.856",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325516,1766304637866,-630.49739487,0.00013172,2,"2025-12-21T08:10:37.866",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325517,1766304637876,-152.12,0.00013272,2,"2025-12-21T08:10:37.876",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325518,1766304637886,-235.5477362,0.00013273,2,"2025-12-21T08:10:37.886",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325519,1766304637896,-163.12595914,0.00013273,2,"2025-12-21T08:10:37.896",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325520,1766304637905,-500.0,0.00013273,2,"2025-12-21T08:10:37.905",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325521,1766304637915,-500.0,0.00013273,2,"2025-12-21T08:10:37.915",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325522,1766304637924,-174.7668322,0.00013273,2,"2025-12-21T08:10:37.924",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325523,1766304637934,-500.0,0.00013273,2,"2025-12-21T08:10:37.934",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325524,1766304637943,-366.15226393,0.00013273,2,"2025-12-21T08:10:37.943",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325525,1766304637953,-500.0,0.00013273,2,"2025-12-21T08:10:37.953",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325527,1766304637963,-500.0,0.00013273,2,"2025-12-21T08:10:37.963",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325528,1766304637974,-500.0,0.00013273,2,"2025-12-21T08:10:37.974",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325529,1766304637983,-500.0,0.00013273,2,"2025-12-21T08:10:37.983",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325530,1766304637993,-500.0,0.00013273,2,"2025-12-21T08:10:37.993",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325531,1766304638003,-500.0,0.00013273,2,"2025-12-21T08:10:38.003",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325533,1766304638012,-500.0,0.00013273,2,"2025-12-21T08:10:38.012",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325535,1766304638022,-500.0,0.00013273,2,"2025-12-21T08:10:38.022",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325537,1766304638031,-500.0,0.00013273,2,"2025-12-21T08:10:38.031",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325539,1766304638041,-503.00319013,0.00013273,2,"2025-12-21T08:10:38.041",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325541,1766304638051,-151.67,0.00013273,2,"2025-12-21T08:10:38.051",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325543,1766304638060,-151.22,0.00013273,2,"2025-12-21T08:10:38.060",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325544,1766304638070,-150.0,0.00013336,2,"2025-12-21T08:10:38.070",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325546,1766304638079,-150.0,0.00013424,2,"2025-12-21T08:10:38.079",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325548,1766304638089,-150.0,0.00013424,2,"2025-12-21T08:10:38.089",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325550,1766304638098,-150.0,0.00013424,2,"2025-12-21T08:10:38.098",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325552,1766304638107,-999.0,0.00013575,3,"2025-12-21T08:10:38.107",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325555,1766304638126,-9405.48565306,0.00013586,2,"2025-12-21T08:10:38.126",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325557,1766304638136,-21061.21338741,0.00013586,2,"2025-12-21T08:10:38.136",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325559,1766304638146,-500.0,0.00013698,2,"2025-12-21T08:10:38.146",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325561,1766304638155,-500.0,0.00013698,2,"2025-12-21T08:10:38.155",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325563,1766304638164,-500.0,0.00013698,2,"2025-12-21T08:10:38.164",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325565,1766304638174,-500.0,0.00013698,2,"2025-12-21T08:10:38.174",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325567,1766304638183,-500.0,0.00013698,2,"2025-12-21T08:10:38.183",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325569,1766304638193,-500.0,0.00013698,2,"2025-12-21T08:10:38.193",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325571,1766304638202,-500.0,0.00013698,2,"2025-12-21T08:10:38.202",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325573,1766304638211,-500.0,0.00013698,2,"2025-12-21T08:10:38.211",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325576,1766304638221,-500.0,0.00013698,2,"2025-12-21T08:10:38.221",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325578,1766304638231,-511.95166241,0.00013698,2,"2025-12-21T08:10:38.231",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325580,1766304638240,-500.0,0.00013698,2,"2025-12-21T08:10:38.240",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325582,1766304638250,-500.0,0.00013698,2,"2025-12-21T08:10:38.250",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325584,1766304638259,-500.0,0.00013698,2,"2025-12-21T08:10:38.259",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325586,1766304638269,-500.0,0.00013698,2,"2025-12-21T08:10:38.269",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325588,1766304638278,-500.0,0.00013698,2,"2025-12-21T08:10:38.278",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325590,1766304638287,-500.0,0.00013698,2,"2025-12-21T08:10:38.287",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325592,1766304638296,-500.0,0.00013698,2,"2025-12-21T08:10:38.296",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325593,1766304638305,-502.7855108,0.00013698,2,"2025-12-21T08:10:38.305",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325596,1766304638315,-500.0,0.00013698,2,"2025-12-21T08:10:38.315",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325598,1766304638324,-500.0,0.00013698,2,"2025-12-21T08:10:38.324",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325600,1766304638333,-500.0,0.00013698,2,"2025-12-21T08:10:38.333",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325602,1766304638342,-500.0,0.00013698,2,"2025-12-21T08:10:38.342",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325604,1766304638352,-500.0,0.00013698,2,"2025-12-21T08:10:38.352",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325605,1766304638362,-330.65900624,0.00013698,2,"2025-12-21T08:10:38.362",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325608,1766304638371,-500.0,0.00013698,2,"2025-12-21T08:10:38.371",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325609,1766304638380,-500.0,0.00013698,2,"2025-12-21T08:10:38.380",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325611,1766304638390,-500.0,0.00013698,2,"2025-12-21T08:10:38.390",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325613,1766304638400,-1176.54,0.00013698,2,"2025-12-21T08:10:38.400",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325615,1766304638410,-500.0,0.00013698,2,"2025-12-21T08:10:38.410",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325617,1766304638420,-500.0,0.00013698,2,"2025-12-21T08:10:38.420",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325618,1766304638429,-500.0,0.00013698,2,"2025-12-21T08:10:38.429",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325619,1766304638438,-500.0,0.00013698,2,"2025-12-21T08:10:38.438",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325620,1766304638447,-500.0,0.00013698,2,"2025-12-21T08:10:38.447",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325621,1766304638456,-567.20870026,0.00013698,2,"2025-12-21T08:10:38.456",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325622,1766304638465,-166.66,0.00013699,2,"2025-12-21T08:10:38.465",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325623,1766304638474,-500.0,0.00013699,2,"2025-12-21T08:10:38.474",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325624,1766304638483,-500.0,0.00013699,2,"2025-12-21T08:10:38.483",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325625,1766304638492,-500.0,0.00013699,2,"2025-12-21T08:10:38.492",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325626,1766304638501,-500.0,0.00013699,2,"2025-12-21T08:10:38.501",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325627,1766304638511,-500.0,0.00013699,2,"2025-12-21T08:10:38.511",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325628,1766304638520,-500.0,0.00013699,2,"2025-12-21T08:10:38.520",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325629,1766304638529,-500.0,0.00013699,2,"2025-12-21T08:10:38.529",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325630,1766304638539,-250.15138245,0.00013699,2,"2025-12-21T08:10:38.539",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325631,1766304638548,-500.0,0.00013699,2,"2025-12-21T08:10:38.548",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325632,1766304638557,-500.0,0.00013699,2,"2025-12-21T08:10:38.557",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325633,1766304638566,-500.0,0.00013699,2,"2025-12-21T08:10:38.566",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325634,1766304638575,-500.0,0.00013699,2,"2025-12-21T08:10:38.575",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325635,1766304638584,-500.0,0.00013699,2,"2025-12-21T08:10:38.584",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325636,1766304638594,-500.0,0.00013699,2,"2025-12-21T08:10:38.594",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325637,1766304638603,-500.0,0.00013699,2,"2025-12-21T08:10:38.603",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325638,1766304638612,-500.0,0.00013699,2,"2025-12-21T08:10:38.612",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325639,1766304638621,-500.0,0.00013699,2,"2025-12-21T08:10:38.621",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325640,1766304638630,-500.0,0.00013699,2,"2025-12-21T08:10:38.630",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325641,1766304638639,-500.0,0.00013699,2,"2025-12-21T08:10:38.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325642,1766304638649,-622.13670995,0.00013699,2,"2025-12-21T08:10:38.649",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325643,1766304638661,-500.0,0.00013699,2,"2025-12-21T08:10:38.661",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325644,1766304638670,-500.0,0.00013699,2,"2025-12-21T08:10:38.670",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325645,1766304638679,-500.0,0.00013699,2,"2025-12-21T08:10:38.679",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325646,1766304638688,-500.0,0.00013699,2,"2025-12-21T08:10:38.688",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325647,1766304638698,-500.0,0.00013699,2,"2025-12-21T08:10:38.698",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325648,1766304638707,-500.0,0.00013699,2,"2025-12-21T08:10:38.707",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325649,1766304638716,-500.0,0.00013699,2,"2025-12-21T08:10:38.716",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325650,1766304638725,-500.0,0.00013699,2,"2025-12-21T08:10:38.725",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325651,1766304638734,-630.49739482,0.00013705,2,"2025-12-21T08:10:38.734",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325652,1766304638743,-200.0,0.00013713,2,"2025-12-21T08:10:38.743",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325653,1766304638755,-500.0,0.00013713,2,"2025-12-21T08:10:38.755",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325654,1766304638764,-200.0,0.00013713,2,"2025-12-21T08:10:38.764",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325655,1766304638774,-1000.0,0.00013717,2,"2025-12-21T08:10:38.774",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325656,1766304638783,-5329.01,0.00013754,2,"2025-12-21T08:10:38.783",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325657,1766304638792,-1289.1143188,0.00013793,2,"2025-12-21T08:10:38.792",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325658,1766304638802,-500.0,0.00013816,2,"2025-12-21T08:10:38.802",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325659,1766304638811,-500.0,0.00013816,2,"2025-12-21T08:10:38.811",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325660,1766304638821,-542.9137325,0.00013816,2,"2025-12-21T08:10:38.821",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325661,1766304638830,-500.0,0.00013816,2,"2025-12-21T08:10:38.830",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325662,1766304638839,-500.0,0.00013816,2,"2025-12-21T08:10:38.839",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325663,1766304638850,-500.0,0.00013816,2,"2025-12-21T08:10:38.850",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325664,1766304638859,-500.0,0.00013816,2,"2025-12-21T08:10:38.859",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325665,1766304638868,-500.0,0.00013816,2,"2025-12-21T08:10:38.868",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325666,1766304638878,-500.0,0.00013816,2,"2025-12-21T08:10:38.878",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325667,1766304638887,-500.0,0.00013816,2,"2025-12-21T08:10:38.887",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325668,1766304638897,-500.0,0.00013816,2,"2025-12-21T08:10:38.897",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325669,1766304638906,-500.0,0.00013816,2,"2025-12-21T08:10:38.906",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325670,1766304638916,-500.0,0.00013816,2,"2025-12-21T08:10:38.916",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325671,1766304638926,-501.00325997,0.00013816,2,"2025-12-21T08:10:38.926",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325672,1766304638935,-500.0,0.00013816,2,"2025-12-21T08:10:38.935",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325673,1766304638944,-500.0,0.00013816,2,"2025-12-21T08:10:38.944",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325674,1766304638954,-500.0,0.00013816,2,"2025-12-21T08:10:38.954",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325675,1766304638963,-500.0,0.00013816,2,"2025-12-21T08:10:38.963",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325676,1766304638973,-500.0,0.00013816,2,"2025-12-21T08:10:38.973",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325677,1766304638983,-500.0,0.00013816,2,"2025-12-21T08:10:38.983",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325678,1766304638992,-500.0,0.00013816,2,"2025-12-21T08:10:38.992",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325679,1766304639002,-500.0,0.00013816,2,"2025-12-21T08:10:39.002",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325680,1766304639011,-500.0,0.00013816,2,"2025-12-21T08:10:39.011",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325681,1766304639020,-500.0,0.00013816,2,"2025-12-21T08:10:39.020",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325682,1766304639030,-510.69307451,0.00013816,2,"2025-12-21T08:10:39.030",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325683,1766304639044,-500.0,0.00013816,2,"2025-12-21T08:10:39.044",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325684,1766304639053,-500.0,0.00013816,2,"2025-12-21T08:10:39.053",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325685,1766304639063,-1000.0,0.00013821,2,"2025-12-21T08:10:39.063",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325686,1766304639072,-1000.0,0.00013821,2,"2025-12-21T08:10:39.072",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325687,1766304639081,-1000.0,0.00013821,2,"2025-12-21T08:10:39.081",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325688,1766304639091,-1000.0,0.00013821,2,"2025-12-21T08:10:39.091",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325689,1766304639100,-501.58945381,0.00013821,2,"2025-12-21T08:10:39.100",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325690,1766304639110,-1000.0,0.00013821,2,"2025-12-21T08:10:39.110",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325691,1766304639120,-1003.97714891,0.00013821,2,"2025-12-21T08:10:39.120",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325692,1766304639130,-1002.34827947,0.00013821,2,"2025-12-21T08:10:39.130",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325693,1766304639140,-1000.0,0.00013821,2,"2025-12-21T08:10:39.140",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325694,1766304639149,-1001.65872389,0.00013821,2,"2025-12-21T08:10:39.149",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325695,1766304639159,-711.67995912,0.00013821,2,"2025-12-21T08:10:39.159",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325696,1766304639168,-1000.0,0.00013821,2,"2025-12-21T08:10:39.168",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325697,1766304639178,-166.66,0.00013836,2,"2025-12-21T08:10:39.178",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325698,1766304639187,-1176.54,0.00013972,2,"2025-12-21T08:10:39.187",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325699,1766304639196,-166.66,0.00013973,2,"2025-12-21T08:10:39.196",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325700,1766304639205,-9405.48565306,0.00014,2,"2025-12-21T08:10:39.205",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325701,1766304639215,-21061.21338741,0.00014,2,"2025-12-21T08:10:39.215",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325702,1766304639224,-200.0,0.00014071,2,"2025-12-21T08:10:39.224",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325703,1766304639234,-166.66,0.0001411,2,"2025-12-21T08:10:39.234",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325704,1766304639243,-383.31213794,0.0001417,2,"2025-12-21T08:10:39.243",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325705,1766304639252,-2500.0,0.00014171,2,"2025-12-21T08:10:39.252",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325706,1766304639261,-2500.0,0.00014171,2,"2025-12-21T08:10:39.261",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325707,1766304639272,-300.0,0.00014171,2,"2025-12-21T08:10:39.272",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325708,1766304639282,-300.0,0.00014171,2,"2025-12-21T08:10:39.282",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325709,1766304639292,-300.0,0.00014171,2,"2025-12-21T08:10:39.292",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325710,1766304639302,-300.0,0.00014171,2,"2025-12-21T08:10:39.302",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325711,1766304639312,-2500.0,0.00014171,2,"2025-12-21T08:10:39.312",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325712,1766304639321,-2500.0,0.00014171,2,"2025-12-21T08:10:39.321",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325713,1766304639332,-300.0,0.00014171,2,"2025-12-21T08:10:39.332",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325714,1766304639342,-2429.0,0.00014174,2,"2025-12-21T08:10:39.342",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325715,1766304639351,-581.965,0.00014174,2,"2025-12-21T08:10:39.351",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325716,1766304639361,-4803.0,0.00014174,2,"2025-12-21T08:10:39.361",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325717,1766304639371,-6399.0,0.00014175,2,"2025-12-21T08:10:39.371",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325718,1766304639381,-553.64373807,0.0001418,2,"2025-12-21T08:10:39.381",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325719,1766304639390,-201.93286099,0.0001418,2,"2025-12-21T08:10:39.390",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325720,1766304639399,-500.0,0.0001418,2,"2025-12-21T08:10:39.399",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325721,1766304639408,-500.0,0.0001418,2,"2025-12-21T08:10:39.408",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325722,1766304639418,-202.6395923,0.0001418,2,"2025-12-21T08:10:39.418",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325723,1766304639427,-500.0,0.0001418,2,"2025-12-21T08:10:39.427",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325724,1766304639436,-500.0,0.0001418,2,"2025-12-21T08:10:39.436",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325725,1766304639445,-500.0,0.0001418,2,"2025-12-21T08:10:39.445",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325726,1766304639455,-500.0,0.0001418,2,"2025-12-21T08:10:39.455",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325727,1766304639464,-500.0,0.0001418,2,"2025-12-21T08:10:39.464",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325728,1766304639474,-500.0,0.0001418,2,"2025-12-21T08:10:39.474",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325729,1766304639483,-500.0,0.0001418,2,"2025-12-21T08:10:39.483",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325730,1766304639492,-500.0,0.0001418,2,"2025-12-21T08:10:39.492",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325731,1766304639501,-500.0,0.0001418,2,"2025-12-21T08:10:39.501",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325732,1766304639510,-500.0,0.0001418,2,"2025-12-21T08:10:39.510",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325733,1766304639519,-500.0,0.0001418,2,"2025-12-21T08:10:39.519",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325734,1766304639528,-500.0,0.0001418,2,"2025-12-21T08:10:39.528",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325735,1766304639538,-500.0,0.0001418,2,"2025-12-21T08:10:39.538",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325736,1766304639547,-500.0,0.0001418,2,"2025-12-21T08:10:39.547",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325737,1766304639556,-1000.0,0.0001418,2,"2025-12-21T08:10:39.556",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325738,1766304639565,-500.0,0.0001418,2,"2025-12-21T08:10:39.565",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325739,1766304639574,-500.0,0.0001418,2,"2025-12-21T08:10:39.574",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325740,1766304639583,-2662.05254697,0.0001418,2,"2025-12-21T08:10:39.583",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325741,1766304639592,-1000.0,0.0001418,2,"2025-12-21T08:10:39.592",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325742,1766304639602,-500.0,0.0001418,2,"2025-12-21T08:10:39.602",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325743,1766304639611,-510.99352058,0.0001418,2,"2025-12-21T08:10:39.611",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325744,1766304639620,-1000.0,0.0001418,2,"2025-12-21T08:10:39.620",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325745,1766304639629,-500.0,0.0001418,2,"2025-12-21T08:10:39.629",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325746,1766304639639,-1000.0,0.0001418,2,"2025-12-21T08:10:39.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325747,1766304639648,-5450.0,0.0001418,2,"2025-12-21T08:10:39.648",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325748,1766304639660,-500.0,0.0001418,2,"2025-12-21T08:10:39.660",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325749,1766304639669,-1000.0,0.0001418,2,"2025-12-21T08:10:39.669",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325750,1766304639678,-500.0,0.0001418,2,"2025-12-21T08:10:39.678",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325751,1766304639687,-1000.0,0.0001418,2,"2025-12-21T08:10:39.687",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325752,1766304639698,-500.0,0.0001418,2,"2025-12-21T08:10:39.698",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325754,1766304639707,-1000.0,0.0001418,2,"2025-12-21T08:10:39.707",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325756,1766304639716,-500.0,0.0001418,2,"2025-12-21T08:10:39.716",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325758,1766304639725,-1000.0,0.0001418,2,"2025-12-21T08:10:39.725",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325760,1766304639736,-5000.0,0.0001418,2,"2025-12-21T08:10:39.736",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325762,1766304639745,-1000.0,0.0001418,2,"2025-12-21T08:10:39.745",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325763,1766304639754,-5000.0,0.0001418,2,"2025-12-21T08:10:39.754",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325766,1766304639764,-3904.265724,0.0001418,2,"2025-12-21T08:10:39.764",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325767,1766304639773,-250.0,0.0001418,2,"2025-12-21T08:10:39.773",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325769,1766304639783,-250.0,0.0001418,2,"2025-12-21T08:10:39.783",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325771,1766304639792,-4575.8993905,0.0001418,2,"2025-12-21T08:10:39.792",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325772,1766304639801,-250.0,0.0001418,2,"2025-12-21T08:10:39.801",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325773,1766304639811,-264.16834581,0.0001418,2,"2025-12-21T08:10:39.811",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325774,1766304639820,-151.0,0.0001418,2,"2025-12-21T08:10:39.820",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325776,1766304639829,-151.0,0.0001418,2,"2025-12-21T08:10:39.829",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325778,1766304639839,-500.0,0.0001418,2,"2025-12-21T08:10:39.839",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325780,1766304639848,-542.92428573,0.0001418,2,"2025-12-21T08:10:39.848",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325782,1766304639857,-1000.0,0.0001418,2,"2025-12-21T08:10:39.857",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325784,1766304639866,-620.0,0.0001418,2,"2025-12-21T08:10:39.866",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325786,1766304639876,-578.20924308,0.0001418,2,"2025-12-21T08:10:39.876",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325788,1766304639885,-200.0,0.0001418,2,"2025-12-21T08:10:39.885",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325790,1766304639894,-207.4,0.0001418,2,"2025-12-21T08:10:39.894",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325807,1766304640331,-215.0738,0.0001418,2,"2025-12-21T08:10:40.331",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325808,1766304640349,-223.0315306,0.0001418,2,"2025-12-21T08:10:40.349",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325809,1766304640358,-231.28369723,0.0001418,2,"2025-12-21T08:10:40.358",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325810,1766304640366,-239.84119403,0.0001418,2,"2025-12-21T08:10:40.366",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325811,1766304640375,-248.71531821,0.0001418,2,"2025-12-21T08:10:40.375",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325812,1766304640384,-257.91778498,0.0001418,2,"2025-12-21T08:10:40.384",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325813,1766304640392,-267.46074303,0.0001418,2,"2025-12-21T08:10:40.392",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325814,1766304640401,-300.0,0.0001418,2,"2025-12-21T08:10:40.401",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325815,1766304640410,-2500.0,0.000142,2,"2025-12-21T08:10:40.410",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325816,1766304640419,-630.49739482,0.00014237,2,"2025-12-21T08:10:40.419",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325817,1766304640428,-1176.54,0.00014246,2,"2025-12-21T08:10:40.428",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325818,1766304640436,-166.66,0.00014247,2,"2025-12-21T08:10:40.436",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325819,1766304640445,-200.0,0.00014261,2,"2025-12-21T08:10:40.445",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325820,1766304640454,-500.0,0.00014261,2,"2025-12-21T08:10:40.454",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325821,1766304640463,-200.0,0.00014261,2,"2025-12-21T08:10:40.463",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325822,1766304640472,-255.0,0.00014277,2,"2025-12-21T08:10:40.472",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325823,1766304640481,-162.08,0.00014298,2,"2025-12-21T08:10:40.481",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325825,1766304640490,-420.0,0.00014334,2,"2025-12-21T08:10:40.490",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325826,1766304640499,-420.0,0.00014334,2,"2025-12-21T08:10:40.499",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325827,1766304640508,-1500.0,0.00014368,2,"2025-12-21T08:10:40.508",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325829,1766304640517,-1500.0,0.00014368,2,"2025-12-21T08:10:40.517",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325830,1766304640526,-1500.0,0.00014368,2,"2025-12-21T08:10:40.526",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325832,1766304640535,-1500.0,0.00014368,2,"2025-12-21T08:10:40.535",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325834,1766304640545,-1508.91462185,0.00014368,2,"2025-12-21T08:10:40.545",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325835,1766304640554,-1500.0,0.00014368,2,"2025-12-21T08:10:40.554",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325836,1766304640563,-1500.0,0.00014368,2,"2025-12-21T08:10:40.563",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325837,1766304640572,-1680.0,0.00014378,2,"2025-12-21T08:10:40.572",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325838,1766304640581,-166.66,0.00014384,2,"2025-12-21T08:10:40.581",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325839,1766304640594,-1289.1143188,0.00014415,2,"2025-12-21T08:10:40.594",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325840,1766304640604,-9405.48565306,0.00014415,2,"2025-12-21T08:10:40.604",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325841,1766304640615,-21061.21338741,0.00014415,2,"2025-12-21T08:10:40.615",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325842,1766304640624,-500.0,0.00014427,2,"2025-12-21T08:10:40.624",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325843,1766304640634,-1176.54,0.0001452,2,"2025-12-21T08:10:40.634",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325844,1766304640643,-574.12855637,0.00014728,2,"2025-12-21T08:10:40.643",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325845,1766304640653,-247.87796896,0.00014728,2,"2025-12-21T08:10:40.653",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325846,1766304640664,-630.49739482,0.0001477,2,"2025-12-21T08:10:40.664",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325847,1766304640673,-1176.54,0.00014794,2,"2025-12-21T08:10:40.673",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325848,1766304640682,-200.0,0.00014809,2,"2025-12-21T08:10:40.682",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325849,1766304640691,-500.0,0.00014828,2,"2025-12-21T08:10:40.691",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325850,1766304640701,-500.0,0.00014828,2,"2025-12-21T08:10:40.701",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325851,1766304640710,-9405.48565306,0.00014829,2,"2025-12-21T08:10:40.710",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325852,1766304640719,-21061.21338741,0.00014829,2,"2025-12-21T08:10:40.719",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325853,1766304640728,-200.0,0.00014856,2,"2025-12-21T08:10:40.728",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325854,1766304640737,-151.0,0.00014868,2,"2025-12-21T08:10:40.737",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325855,1766304640747,-151.0,0.00014888,2,"2025-12-21T08:10:40.747",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325856,1766304640756,-2000.0,0.00014916,2,"2025-12-21T08:10:40.756",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325857,1766304640765,-696.22588074,0.00014916,2,"2025-12-21T08:10:40.765",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325858,1766304640775,-2000.0,0.00014916,2,"2025-12-21T08:10:40.775",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325859,1766304640784,-2000.0,0.00014916,2,"2025-12-21T08:10:40.784",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325860,1766304640793,-2000.0,0.00014916,2,"2025-12-21T08:10:40.793",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325861,1766304640810,-2000.0,0.00014916,2,"2025-12-21T08:10:40.810",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325862,1766304640819,-1289.1143188,0.00015036,2,"2025-12-21T08:10:40.819",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325863,1766304640829,-1176.54,0.00015068,2,"2025-12-21T08:10:40.829",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325864,1766304640838,-450.0,0.00015068,2,"2025-12-21T08:10:40.838",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325865,1766304640847,-9405.48565306,0.00015243,2,"2025-12-21T08:10:40.847",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325866,1766304640857,-21061.21338741,0.00015243,2,"2025-12-21T08:10:40.857",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325867,1766304640867,-595.37131296,0.00015276,2,"2025-12-21T08:10:40.867",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325868,1766304640876,-150.0,0.00015288,2,"2025-12-21T08:10:40.876",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325869,1766304640886,-150.0,0.00015288,2,"2025-12-21T08:10:40.886",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325870,1766304640895,-151.28381653,0.00015288,2,"2025-12-21T08:10:40.895",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325871,1766304640905,-150.0,0.00015288,2,"2025-12-21T08:10:40.905",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325872,1766304640914,-150.0,0.00015288,2,"2025-12-21T08:10:40.914",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325873,1766304640923,-150.0,0.00015288,2,"2025-12-21T08:10:40.923",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325875,1766304640932,-150.0,0.00015288,2,"2025-12-21T08:10:40.932",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325876,1766304640941,-150.0,0.00015288,2,"2025-12-21T08:10:40.941",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325877,1766304640951,-150.0,0.00015288,2,"2025-12-21T08:10:40.951",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325878,1766304640960,-150.0,0.00015288,2,"2025-12-21T08:10:40.960",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325879,1766304640969,-150.0,0.00015288,2,"2025-12-21T08:10:40.969",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325880,1766304640978,-150.0,0.00015288,2,"2025-12-21T08:10:40.978",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325881,1766304640987,-150.0,0.00015288,2,"2025-12-21T08:10:40.987",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325882,1766304640996,-150.89972091,0.00015288,2,"2025-12-21T08:10:40.996",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325883,1766304641006,-150.0,0.00015288,2,"2025-12-21T08:10:41.006",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325884,1766304641015,-630.49739482,0.00015302,2,"2025-12-21T08:10:41.015",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325885,1766304641024,-150.0,0.00015324,2,"2025-12-21T08:10:41.024",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325886,1766304641033,-150.0,0.00015328,2,"2025-12-21T08:10:41.033",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325887,1766304641043,-1176.54,0.00015342,2,"2025-12-21T08:10:41.043",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325888,1766304641051,-150.0,0.00015348,2,"2025-12-21T08:10:41.051",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325889,1766304641060,-150.0,0.00015358,2,"2025-12-21T08:10:41.060",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325890,1766304641070,-150.0,0.0001536,2,"2025-12-21T08:10:41.070",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325891,1766304641079,-150.0,0.00015369,2,"2025-12-21T08:10:41.079",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325892,1766304641088,-150.0,0.00015369,2,"2025-12-21T08:10:41.088",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325893,1766304641098,-150.0,0.00015396,2,"2025-12-21T08:10:41.098",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325894,1766304641107,-150.0,0.00015409,2,"2025-12-21T08:10:41.107",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325895,1766304641116,-150.0,0.00015409,2,"2025-12-21T08:10:41.116",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325896,1766304641125,-500.0,0.00015427,2,"2025-12-21T08:10:41.125",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325897,1766304641135,-150.0,0.00015429,2,"2025-12-21T08:10:41.135",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325898,1766304641144,-150.0,0.00015432,2,"2025-12-21T08:10:41.144",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325899,1766304641153,-150.0,0.00015449,2,"2025-12-21T08:10:41.153",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325900,1766304641162,-150.0,0.00015449,2,"2025-12-21T08:10:41.162",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325901,1766304641171,-2500.0,0.00015464,2,"2025-12-21T08:10:41.171",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325902,1766304641180,-401.46027499,0.00015464,2,"2025-12-21T08:10:41.180",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325903,1766304641190,-454.77156402,0.00015464,2,"2025-12-21T08:10:41.190",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325904,1766304641199,-557.65481763,0.00015464,2,"2025-12-21T08:10:41.199",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325905,1766304641208,-2500.0,0.00015464,2,"2025-12-21T08:10:41.208",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325906,1766304641217,-150.0,0.00015468,2,"2025-12-21T08:10:41.217",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325907,1766304641226,-150.0,0.0001547,2,"2025-12-21T08:10:41.226",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325908,1766304641236,-433.0,0.00015476,2,"2025-12-21T08:10:41.236",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325909,1766304641245,-150.0,0.0001549,2,"2025-12-21T08:10:41.245",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325910,1766304641255,-150.0,0.000155,2,"2025-12-21T08:10:41.255",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325911,1766304641264,-150.0,0.00015505,2,"2025-12-21T08:10:41.264",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325912,1766304641273,-150.0,0.0001553,2,"2025-12-21T08:10:41.273",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325913,1766304641283,-150.0,0.0001553,2,"2025-12-21T08:10:41.283",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325914,1766304641293,-150.0,0.0001553,2,"2025-12-21T08:10:41.293",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325915,1766304641302,-150.0,0.0001553,2,"2025-12-21T08:10:41.302",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325916,1766304641312,-150.0,0.00015541,2,"2025-12-21T08:10:41.312",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325917,1766304641321,-151.0,0.00015549,2,"2025-12-21T08:10:41.321",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325918,1766304641330,-151.0,0.00015549,2,"2025-12-21T08:10:41.330",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325919,1766304641339,-277.35679052,0.00015549,2,"2025-12-21T08:10:41.339",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325920,1766304641348,-311.1,0.00015549,2,"2025-12-21T08:10:41.348",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325921,1766304641357,-150.0,0.00015571,2,"2025-12-21T08:10:41.357",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325922,1766304641370,-150.0,0.00015571,2,"2025-12-21T08:10:41.370",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325923,1766304641379,-150.0,0.00015571,2,"2025-12-21T08:10:41.379",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325924,1766304641388,-150.0,0.00015571,2,"2025-12-21T08:10:41.388",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325925,1766304641397,-150.0,0.00015577,2,"2025-12-21T08:10:41.397",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325926,1766304641407,-150.0,0.00015591,2,"2025-12-21T08:10:41.407",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325927,1766304641416,-150.0,0.00015611,2,"2025-12-21T08:10:41.416",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325928,1766304641424,-150.0,0.00015611,2,"2025-12-21T08:10:41.424",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325929,1766304641434,-150.0,0.00015613,2,"2025-12-21T08:10:41.434",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325931,1766304641443,-1176.54,0.00015616,2,"2025-12-21T08:10:41.443",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325933,1766304641452,-150.0,0.00015642,2,"2025-12-21T08:10:41.452",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325935,1766304641461,-150.0,0.00015649,2,"2025-12-21T08:10:41.461",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325937,1766304641470,-150.0,0.00015652,2,"2025-12-21T08:10:41.470",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325938,1766304641479,-150.0,0.00015652,2,"2025-12-21T08:10:41.479",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325940,1766304641488,-1289.1143188,0.00015657,2,"2025-12-21T08:10:41.488",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325942,1766304641498,-9405.48565306,0.00015657,2,"2025-12-21T08:10:41.498",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325944,1766304641507,-21061.21338741,0.00015657,2,"2025-12-21T08:10:41.507",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325946,1766304641516,-150.0,0.00015685,2,"2025-12-21T08:10:41.516",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325948,1766304641525,-150.0,0.00015692,2,"2025-12-21T08:10:41.525",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325949,1766304641534,-150.0,0.00015692,2,"2025-12-21T08:10:41.534",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325950,1766304641543,-529.0,0.00015704,2,"2025-12-21T08:10:41.543",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325951,1766304641552,-150.0,0.00015712,2,"2025-12-21T08:10:41.552",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325952,1766304641562,-150.0,0.00015712,2,"2025-12-21T08:10:41.562",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325953,1766304641571,-150.0,0.00015712,2,"2025-12-21T08:10:41.571",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325954,1766304641580,-587.0,0.00015718,2,"2025-12-21T08:10:41.580",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325955,1766304641589,-587.0,0.00015718,2,"2025-12-21T08:10:41.589",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325956,1766304641598,-150.0,0.00015721,2,"2025-12-21T08:10:41.598",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325957,1766304641607,-150.0,0.00015733,2,"2025-12-21T08:10:41.607",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325958,1766304641616,-150.0,0.00015758,2,"2025-12-21T08:10:41.616",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325959,1766304641626,-150.0,0.00015773,2,"2025-12-21T08:10:41.626",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325960,1766304641635,-150.0,0.00015773,2,"2025-12-21T08:10:41.635",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325961,1766304641645,-150.0,0.00015773,2,"2025-12-21T08:10:41.645",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325962,1766304641660,-150.0,0.00015773,2,"2025-12-21T08:10:41.660",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325963,1766304641669,-150.0,0.00015783,2,"2025-12-21T08:10:41.669",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325964,1766304641679,-150.0,0.00015794,2,"2025-12-21T08:10:41.679",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325965,1766304641688,-150.0,0.00015813,2,"2025-12-21T08:10:41.688",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325966,1766304641698,-2351.0,0.00015816,2,"2025-12-21T08:10:41.698",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325967,1766304641708,-617.40005154,0.00015824,2,"2025-12-21T08:10:41.708",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325968,1766304641718,-150.0,0.0001583,2,"2025-12-21T08:10:41.718",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325969,1766304641727,-150.0,0.00015834,2,"2025-12-21T08:10:41.727",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325970,1766304641738,-630.49739482,0.00015835,2,"2025-12-21T08:10:41.738",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325971,1766304641747,-150.0,0.00015854,2,"2025-12-21T08:10:41.747",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325972,1766304641757,-150.0,0.00015854,2,"2025-12-21T08:10:41.757",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325973,1766304641767,-150.0,0.00015854,2,"2025-12-21T08:10:41.767",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325974,1766304641777,-150.0,0.00015854,2,"2025-12-21T08:10:41.777",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325975,1766304641787,-150.0,0.00015854,2,"2025-12-21T08:10:41.787",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325976,1766304641797,-150.0,0.00015866,2,"2025-12-21T08:10:41.797",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325977,1766304641807,-1176.54,0.0001589,2,"2025-12-21T08:10:41.807",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325978,1766304641816,-150.0,0.00015894,2,"2025-12-21T08:10:41.816",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325979,1766304641826,-150.0,0.00015894,2,"2025-12-21T08:10:41.826",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325980,1766304641835,-150.0,0.00015902,2,"2025-12-21T08:10:41.835",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325981,1766304641845,-150.0,0.00015925,2,"2025-12-21T08:10:41.845",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325982,1766304641855,-150.0,0.00015935,2,"2025-12-21T08:10:41.855",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325983,1766304641864,-150.0,0.00015935,2,"2025-12-21T08:10:41.864",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325984,1766304641874,-150.0,0.00015938,2,"2025-12-21T08:10:41.874",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325985,1766304641883,-150.0,0.00015955,2,"2025-12-21T08:10:41.883",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325986,1766304641893,-500.4654119,0.00015973,2,"2025-12-21T08:10:41.893",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325987,1766304641902,-501.15885684,0.00015973,2,"2025-12-21T08:10:41.902",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325988,1766304641913,-500.61743436,0.00015973,2,"2025-12-21T08:10:41.913",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325989,1766304641923,-500.55342912,0.00015973,2,"2025-12-21T08:10:41.923",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325990,1766304641933,-168.18676432,0.00015973,2,"2025-12-21T08:10:41.933",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325991,1766304641942,-570.29356194,0.00015973,2,"2025-12-21T08:10:41.942",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325992,1766304641952,-500.51801303,0.00015973,2,"2025-12-21T08:10:41.952",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325993,1766304641961,-500.34372301,0.00015973,2,"2025-12-21T08:10:41.961",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325994,1766304641971,-500.95609969,0.00015973,2,"2025-12-21T08:10:41.971",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325995,1766304641980,-518.86476464,0.00015973,2,"2025-12-21T08:10:41.980",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325996,1766304641989,-501.03374928,0.00015973,2,"2025-12-21T08:10:41.989",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325997,1766304641998,-500.0,0.00015973,2,"2025-12-21T08:10:41.998",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325998,1766304642007,-162.2682575,0.00015973,2,"2025-12-21T08:10:42.007",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399325999,1766304642016,-500.82535785,0.00015973,2,"2025-12-21T08:10:42.016",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326000,1766304642026,-501.04177666,0.00015973,2,"2025-12-21T08:10:42.026",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326001,1766304642036,-500.88956143,0.00015973,2,"2025-12-21T08:10:42.036",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326002,1766304642045,-500.47443561,0.00015973,2,"2025-12-21T08:10:42.045",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326003,1766304642054,-503.05961393,0.00015973,2,"2025-12-21T08:10:42.054",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326004,1766304642063,-334.60508476,0.00015973,2,"2025-12-21T08:10:42.063",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326005,1766304642073,-500.94315353,0.00015973,2,"2025-12-21T08:10:42.073",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326006,1766304642082,-330.74959628,0.00015973,2,"2025-12-21T08:10:42.082",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326007,1766304642091,-162.38378184,0.00015973,2,"2025-12-21T08:10:42.091",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326008,1766304642100,-590.29428357,0.00015973,2,"2025-12-21T08:10:42.100",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326009,1766304642110,-333.50168371,0.00015973,2,"2025-12-21T08:10:42.110",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326010,1766304642123,-452.23233136,0.00015973,2,"2025-12-21T08:10:42.123",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326011,1766304642132,-500.35420058,0.00015973,2,"2025-12-21T08:10:42.132",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326012,1766304642142,-500.67170266,0.00015973,2,"2025-12-21T08:10:42.142",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326013,1766304642151,-177.38138354,0.00015973,2,"2025-12-21T08:10:42.151",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326014,1766304642160,-500.52093975,0.00015973,2,"2025-12-21T08:10:42.160",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326015,1766304642169,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.169",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326016,1766304642178,-160.176,0.00015973,2,"2025-12-21T08:10:42.178",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326017,1766304642187,-160.18648371,0.00015973,2,"2025-12-21T08:10:42.187",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326018,1766304642197,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.197",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326019,1766304642206,-160.18741035,0.00015973,2,"2025-12-21T08:10:42.206",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326020,1766304642216,-500.86854265,0.00015973,2,"2025-12-21T08:10:42.216",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326021,1766304642226,-500.65341776,0.00015973,2,"2025-12-21T08:10:42.226",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326022,1766304642235,-501.49447409,0.00015973,2,"2025-12-21T08:10:42.235",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326023,1766304642244,-500.90575555,0.00015973,2,"2025-12-21T08:10:42.244",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326024,1766304642253,-502.67024509,0.00015973,2,"2025-12-21T08:10:42.253",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326025,1766304642263,-501.73374202,0.00015973,2,"2025-12-21T08:10:42.263",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326026,1766304642272,-501.07980715,0.00015973,2,"2025-12-21T08:10:42.272",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326027,1766304642281,-555.97636192,0.00015973,2,"2025-12-21T08:10:42.281",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326028,1766304642290,-500.77244015,0.00015973,2,"2025-12-21T08:10:42.290",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326029,1766304642299,-500.81615011,0.00015973,2,"2025-12-21T08:10:42.299",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326030,1766304642308,-501.45767981,0.00015973,2,"2025-12-21T08:10:42.308",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326031,1766304642318,-500.8679768,0.00015973,2,"2025-12-21T08:10:42.318",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326032,1766304642328,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.328",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326033,1766304642337,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.337",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326034,1766304642346,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.346",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326035,1766304642356,-160.18546537,0.00015973,2,"2025-12-21T08:10:42.356",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326036,1766304642365,-426.64941198,0.00015973,2,"2025-12-21T08:10:42.365",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326037,1766304642375,-160.18648397,0.00015973,2,"2025-12-21T08:10:42.375",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326038,1766304642385,-160.18648397,0.00015973,2,"2025-12-21T08:10:42.385",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326039,1766304642396,-160.18819168,0.00015973,2,"2025-12-21T08:10:42.396",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326040,1766304642405,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.405",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326041,1766304642414,-505.23381975,0.00015973,2,"2025-12-21T08:10:42.414",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326042,1766304642423,-500.56420784,0.00015973,2,"2025-12-21T08:10:42.423",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326043,1766304642432,-543.24024385,0.00015973,2,"2025-12-21T08:10:42.432",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326044,1766304642442,-577.42409755,0.00015973,2,"2025-12-21T08:10:42.442",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326045,1766304642452,-370.53527967,0.00015973,2,"2025-12-21T08:10:42.452",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326046,1766304642461,-500.96497505,0.00015973,2,"2025-12-21T08:10:42.461",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326047,1766304642470,-501.02237634,0.00015973,2,"2025-12-21T08:10:42.470",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326048,1766304642480,-500.30670484,0.00015973,2,"2025-12-21T08:10:42.480",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326049,1766304642489,-160.18741035,0.00015973,2,"2025-12-21T08:10:42.489",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326050,1766304642498,-500.0,0.00015973,2,"2025-12-21T08:10:42.498",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326051,1766304642508,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.508",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326052,1766304642517,-160.18740865,0.00015973,2,"2025-12-21T08:10:42.517",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326053,1766304642526,-160.18741035,0.00015973,2,"2025-12-21T08:10:42.526",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326054,1766304642535,-501.99692439,0.00015973,2,"2025-12-21T08:10:42.535",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326055,1766304642545,-500.69834491,0.00015973,2,"2025-12-21T08:10:42.545",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326057,1766304642554,-500.92329476,0.00015973,2,"2025-12-21T08:10:42.554",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326058,1766304642564,-500.0,0.00015973,2,"2025-12-21T08:10:42.564",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326059,1766304642573,-501.34405812,0.00015973,2,"2025-12-21T08:10:42.573",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326060,1766304642583,-500.61638625,0.00015973,2,"2025-12-21T08:10:42.583",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326062,1766304642592,-530.05316157,0.00015973,2,"2025-12-21T08:10:42.592",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326063,1766304642602,-168.59717172,0.00015973,2,"2025-12-21T08:10:42.602",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326064,1766304642611,-1613.51050253,0.00015973,2,"2025-12-21T08:10:42.611",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326065,1766304642620,-575.35496106,0.00015973,2,"2025-12-21T08:10:42.620",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326066,1766304642629,-150.0,0.00015974,2,"2025-12-21T08:10:42.629",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326067,1766304642639,-150.0,0.00015975,2,"2025-12-21T08:10:42.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326068,1766304642648,-150.0,0.00015995,2,"2025-12-21T08:10:42.648",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326069,1766304642663,-4000.0,0.00016,2,"2025-12-21T08:10:42.663",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326070,1766304642672,-150.0,0.0001601,2,"2025-12-21T08:10:42.672",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326071,1766304642681,-3000.0,0.00016012,2,"2025-12-21T08:10:42.681",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326072,1766304642690,-3000.0,0.00016012,2,"2025-12-21T08:10:42.690",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326073,1766304642699,-150.0,0.00016016,2,"2025-12-21T08:10:42.699",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326074,1766304642709,-150.0,0.00016016,2,"2025-12-21T08:10:42.709",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326075,1766304642719,-150.0,0.00016016,2,"2025-12-21T08:10:42.719",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326076,1766304642728,-150.0,0.00016016,2,"2025-12-21T08:10:42.728",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326077,1766304642737,-150.0,0.00016047,2,"2025-12-21T08:10:42.737",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326078,1766304642746,-150.0,0.00016056,2,"2025-12-21T08:10:42.746",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326079,1766304642756,-150.0,0.00016066,2,"2025-12-21T08:10:42.756",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326080,1766304642766,-9405.48565306,0.00016072,2,"2025-12-21T08:10:42.766",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326081,1766304642776,-21061.21338741,0.00016072,2,"2025-12-21T08:10:42.776",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326082,1766304642785,-150.0,0.00016076,2,"2025-12-21T08:10:42.785",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326083,1766304642795,-150.0,0.00016083,2,"2025-12-21T08:10:42.795",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326084,1766304642813,-150.0,0.00016097,2,"2025-12-21T08:10:42.813",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326085,1766304642823,-150.0,0.00016097,2,"2025-12-21T08:10:42.823",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326086,1766304642833,-150.0,0.00016119,2,"2025-12-21T08:10:42.833",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326087,1766304642843,-150.0,0.00016137,2,"2025-12-21T08:10:42.843",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326088,1766304642853,-150.0,0.00016137,2,"2025-12-21T08:10:42.853",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326089,1766304642862,-150.0,0.00016137,2,"2025-12-21T08:10:42.862",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326090,1766304642872,-150.0,0.00016137,2,"2025-12-21T08:10:42.872",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326091,1766304642882,-150.0,0.00016137,2,"2025-12-21T08:10:42.882",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326092,1766304642894,-150.0,0.00016137,2,"2025-12-21T08:10:42.894",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326093,1766304642903,-150.0,0.00016137,2,"2025-12-21T08:10:42.903",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326094,1766304642913,-150.0,0.00016155,2,"2025-12-21T08:10:42.913",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326095,1766304642927,-1176.54,0.00016164,2,"2025-12-21T08:10:42.927",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326096,1766304642937,-150.0,0.00016177,2,"2025-12-21T08:10:42.937",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326097,1766304642947,-150.0,0.00016177,2,"2025-12-21T08:10:42.947",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326098,1766304642956,-150.0,0.00016191,2,"2025-12-21T08:10:42.956",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326099,1766304642967,-150.0,0.00016198,2,"2025-12-21T08:10:42.967",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326100,1766304642977,-150.0,0.00016208,2,"2025-12-21T08:10:42.977",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326101,1766304642987,-150.0,0.00016218,2,"2025-12-21T08:10:42.987",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326102,1766304642997,-150.0,0.00016227,2,"2025-12-21T08:10:42.997",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326103,1766304643007,-150.0,0.00016258,2,"2025-12-21T08:10:43.007",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326104,1766304643017,-150.0,0.00016258,2,"2025-12-21T08:10:43.017",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326105,1766304643027,-150.0,0.00016258,2,"2025-12-21T08:10:43.027",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326106,1766304643037,-150.0,0.00016258,2,"2025-12-21T08:10:43.037",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326107,1766304643047,-150.0,0.00016263,2,"2025-12-21T08:10:43.047",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326108,1766304643056,-150.0,0.00016279,2,"2025-12-21T08:10:43.056",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326109,1766304643066,-1289.1143188,0.00016279,2,"2025-12-21T08:10:43.066",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326110,1766304643076,-15203.71582164,0.00016297,2,"2025-12-21T08:10:43.076",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326111,1766304643086,-150.0,0.00016299,2,"2025-12-21T08:10:43.086",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326112,1766304643097,-150.0,0.000163,2,"2025-12-21T08:10:43.097",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326113,1766304643106,-150.0,0.00016319,2,"2025-12-21T08:10:43.106",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326114,1766304643116,-150.0,0.00016336,2,"2025-12-21T08:10:43.116",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326115,1766304643126,-150.0,0.00016339,2,"2025-12-21T08:10:43.126",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326116,1766304643136,-150.0,0.00016339,2,"2025-12-21T08:10:43.136",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326117,1766304643145,-150.0,0.00016349,2,"2025-12-21T08:10:43.145",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326118,1766304643155,-174.04,0.00016354,2,"2025-12-21T08:10:43.155",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326119,1766304643165,-630.49739482,0.00016367,2,"2025-12-21T08:10:43.165",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326120,1766304643175,-150.0,0.00016372,2,"2025-12-21T08:10:43.175",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326121,1766304643184,-640.24385345,0.00016372,2,"2025-12-21T08:10:43.184",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326122,1766304643194,-150.0,0.0001638,2,"2025-12-21T08:10:43.194",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326123,1766304643204,-150.0,0.0001638,2,"2025-12-21T08:10:43.204",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326124,1766304643214,-150.0,0.00016408,2,"2025-12-21T08:10:43.214",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326125,1766304643224,-150.0,0.0001642,2,"2025-12-21T08:10:43.224",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326126,1766304643233,-150.0,0.0001642,2,"2025-12-21T08:10:43.233",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326127,1766304643243,-150.0,0.0001642,2,"2025-12-21T08:10:43.243",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326128,1766304643252,-150.0,0.0001642,2,"2025-12-21T08:10:43.252",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326129,1766304643261,-150.0,0.0001642,2,"2025-12-21T08:10:43.261",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326130,1766304643271,-176.7,0.00016436,2,"2025-12-21T08:10:43.271",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326131,1766304643280,-500.0,0.00016437,2,"2025-12-21T08:10:43.280",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326132,1766304643289,-500.0,0.00016437,2,"2025-12-21T08:10:43.289",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326133,1766304643298,-1176.54,0.00016438,2,"2025-12-21T08:10:43.298",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326134,1766304643308,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.308",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326135,1766304643317,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.317",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326136,1766304643326,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.326",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326137,1766304643335,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.335",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326138,1766304643345,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.345",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326139,1766304643355,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.355",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326140,1766304643364,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.364",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326141,1766304643374,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.374",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326142,1766304643383,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.383",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326143,1766304643392,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.392",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326144,1766304643401,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.401",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326145,1766304643410,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.410",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326146,1766304643420,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.420",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326147,1766304643430,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.430",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326148,1766304643440,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.440",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326149,1766304643448,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.448",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326150,1766304643457,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.457",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326151,1766304643466,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.466",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326152,1766304643476,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.476",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326153,1766304643486,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.486",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326154,1766304643497,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.497",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326155,1766304643508,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.508",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326156,1766304643519,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.519",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326157,1766304643528,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.528",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326158,1766304643537,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.537",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326159,1766304643547,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.547",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326160,1766304643559,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.559",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326161,1766304643569,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.569",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326162,1766304643581,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.581",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326163,1766304643591,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.591",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326164,1766304643600,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.600",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326165,1766304643609,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.609",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326166,1766304643618,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.618",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326167,1766304643628,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.628",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326168,1766304643639,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326169,1766304643650,-1785.94576403,0.00016438,2,"2025-12-21T08:10:43.650",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326170,1766304643664,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.664",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326171,1766304643674,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.674",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326172,1766304643684,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.684",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326173,1766304643695,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.695",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326174,1766304643709,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.709",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326175,1766304643721,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.721",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326176,1766304643730,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.730",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326177,1766304643740,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.740",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326178,1766304643750,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.750",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326179,1766304643760,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.760",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326180,1766304643770,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.770",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326181,1766304643779,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.779",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326182,1766304643789,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.789",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326183,1766304643798,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.798",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326184,1766304643808,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.808",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326185,1766304643817,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.817",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326186,1766304643826,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.826",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326187,1766304643836,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.836",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326188,1766304643845,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.845",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326189,1766304643855,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.855",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326190,1766304643864,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.864",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326191,1766304643873,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.873",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326192,1766304643882,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.882",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326193,1766304643891,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.891",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326194,1766304643900,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.900",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326195,1766304643910,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.910",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326196,1766304643919,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.919",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326197,1766304643929,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.929",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326198,1766304643938,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.938",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326199,1766304643948,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.948",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326200,1766304643957,-1758.98809212,0.00016438,2,"2025-12-21T08:10:43.957",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326201,1766304643966,-1741.39821119,0.00016438,2,"2025-12-21T08:10:43.966",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326202,1766304643976,-1741.39821119,0.00016438,2,"2025-12-21T08:10:43.976",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326203,1766304643985,-1741.39821119,0.00016438,2,"2025-12-21T08:10:43.985",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326204,1766304643994,-1741.39821119,0.00016438,2,"2025-12-21T08:10:43.994",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326205,1766304644003,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.003",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326206,1766304644013,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.013",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326207,1766304644022,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.022",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326208,1766304644031,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.031",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326209,1766304644040,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.040",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326210,1766304644049,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.049",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326211,1766304644058,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.058",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326212,1766304644067,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.067",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326213,1766304644077,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.077",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326214,1766304644087,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.087",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326215,1766304644096,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.096",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326216,1766304644106,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.106",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326217,1766304644115,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.115",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326218,1766304644125,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.125",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326219,1766304644136,-1741.39821119,0.00016438,2,"2025-12-21T08:10:44.136",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326220,1766304644147,-1741.39821113,0.00016438,2,"2025-12-21T08:10:44.147",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326221,1766304644156,-450.0,0.00016438,2,"2025-12-21T08:10:44.156",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326222,1766304644166,-150.0,0.0001644,2,"2025-12-21T08:10:44.166",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326223,1766304644175,-150.0,0.00016444,2,"2025-12-21T08:10:44.175",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326224,1766304644185,-150.0,0.00016461,2,"2025-12-21T08:10:44.185",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326225,1766304644196,-150.0,0.0001648,2,"2025-12-21T08:10:44.196",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326226,1766304644205,-9405.48565306,0.00016486,2,"2025-12-21T08:10:44.205",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326227,1766304644216,-21061.21338741,0.00016486,2,"2025-12-21T08:10:44.216",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326228,1766304644227,-150.0,0.00016491,2,"2025-12-21T08:10:44.227",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326229,1766304644237,-150.0,0.00016501,2,"2025-12-21T08:10:44.237",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326230,1766304644246,-150.0,0.00016501,2,"2025-12-21T08:10:44.246",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326231,1766304644256,-150.0,0.00016501,2,"2025-12-21T08:10:44.256",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326232,1766304644266,-150.0,0.00016501,2,"2025-12-21T08:10:44.266",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326233,1766304644275,-150.0,0.00016516,2,"2025-12-21T08:10:44.275",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326234,1766304644285,-426.95628404,0.00016521,2,"2025-12-21T08:10:44.285",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326235,1766304644295,-150.0,0.00016541,2,"2025-12-21T08:10:44.295",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326236,1766304644304,-150.0,0.00016553,2,"2025-12-21T08:10:44.304",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326237,1766304644314,-2000.0,0.0001656,2,"2025-12-21T08:10:44.314",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326238,1766304644323,-2000.0,0.0001656,2,"2025-12-21T08:10:44.323",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326239,1766304644333,-150.0,0.00016562,2,"2025-12-21T08:10:44.333",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326240,1766304644596,-150.0,0.00016562,2,"2025-12-21T08:10:44.596",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326241,1766304644634,-150.0,0.00016562,2,"2025-12-21T08:10:44.634",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326242,1766304644644,-150.0,0.00016582,2,"2025-12-21T08:10:44.644",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326243,1766304644653,-150.0,0.00016582,2,"2025-12-21T08:10:44.653",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326244,1766304644666,-150.0,0.00016589,2,"2025-12-21T08:10:44.666",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326245,1766304644675,-150.0,0.00016622,2,"2025-12-21T08:10:44.675",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326246,1766304644685,-150.0,0.00016622,2,"2025-12-21T08:10:44.685",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326247,1766304644695,-150.0,0.00016625,2,"2025-12-21T08:10:44.695",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326248,1766304644704,-150.0,0.00016632,2,"2025-12-21T08:10:44.704",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326249,1766304644718,-1917.32905657,0.0001666,2,"2025-12-21T08:10:44.718",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326250,1766304644727,-150.0,0.00016661,2,"2025-12-21T08:10:44.727",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326251,1766304644737,-150.0,0.00016663,2,"2025-12-21T08:10:44.737",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326252,1766304644746,-150.0,0.00016663,2,"2025-12-21T08:10:44.746",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326253,1766304644756,-150.0,0.00016683,2,"2025-12-21T08:10:44.756",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326254,1766304644765,-862.0,0.00016691,2,"2025-12-21T08:10:44.765",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326255,1766304644774,-150.0,0.00016697,2,"2025-12-21T08:10:44.774",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326256,1766304644785,-150.0,0.00016703,2,"2025-12-21T08:10:44.785",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326257,1766304644794,-150.0,0.00016703,2,"2025-12-21T08:10:44.794",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326258,1766304644803,-150.0,0.00016703,2,"2025-12-21T08:10:44.803",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326259,1766304644813,-150.0,0.00016703,2,"2025-12-21T08:10:44.813",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326260,1766304644822,-1176.54514096,0.00016712,2,"2025-12-21T08:10:44.822",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326261,1766304644832,-150.0,0.00016733,2,"2025-12-21T08:10:44.832",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326262,1766304644841,-150.0,0.00016744,2,"2025-12-21T08:10:44.841",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326263,1766304644851,-150.0,0.00016744,2,"2025-12-21T08:10:44.851",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326264,1766304644861,-150.0,0.00016744,2,"2025-12-21T08:10:44.861",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326265,1766304644870,-150.0,0.00016744,2,"2025-12-21T08:10:44.870",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326266,1766304644880,-150.0,0.00016769,2,"2025-12-21T08:10:44.880",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326267,1766304644889,-150.0,0.00016774,2,"2025-12-21T08:10:44.889",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326268,1766304644899,-736.0,0.0001678,2,"2025-12-21T08:10:44.899",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326269,1766304644909,-150.0,0.00016784,2,"2025-12-21T08:10:44.909",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326270,1766304644918,-206.7630029,0.00016791,2,"2025-12-21T08:10:44.918",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326271,1766304644928,-150.0,0.00016804,2,"2025-12-21T08:10:44.928",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326272,1766304644938,-150.0,0.00016806,2,"2025-12-21T08:10:44.938",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326273,1766304644947,-150.0,0.00016825,2,"2025-12-21T08:10:44.947",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326274,1766304644957,-150.0,0.00016825,2,"2025-12-21T08:10:44.957",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326275,1766304644966,-862.0,0.0001683,2,"2025-12-21T08:10:44.966",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326276,1766304644976,-7000.0,0.0001683,2,"2025-12-21T08:10:44.976",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326277,1766304644985,-150.0,0.00016842,2,"2025-12-21T08:10:44.985",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326278,1766304644995,-150.0,0.00016845,2,"2025-12-21T08:10:44.995",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326279,1766304645005,-162.08,0.00016859,2,"2025-12-21T08:10:45.005",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326280,1766304645015,-150.0,0.00016865,2,"2025-12-21T08:10:45.015",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326281,1766304645024,-150.0,0.00016865,2,"2025-12-21T08:10:45.024",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326282,1766304645034,-150.0,0.00016878,2,"2025-12-21T08:10:45.034",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326283,1766304645043,-862.0,0.00016898,2,"2025-12-21T08:10:45.043",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326284,1766304645053,-10000.0,0.000169,2,"2025-12-21T08:10:45.053",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326285,1766304645063,-1289.1143188,0.000169,2,"2025-12-21T08:10:45.063",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326286,1766304645072,-9405.48565306,0.000169,2,"2025-12-21T08:10:45.072",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326287,1766304645081,-21061.21338741,0.000169,2,"2025-12-21T08:10:45.081",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326288,1766304645094,-170.00069611,0.000169,2,"2025-12-21T08:10:45.094",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326289,1766304645104,-630.49739482,0.000169,2,"2025-12-21T08:10:45.104",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326290,1766304645113,-165.26057485,0.000169,2,"2025-12-21T08:10:45.113",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326291,1766304645122,-788.26081965,0.000169,2,"2025-12-21T08:10:45.122",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326292,1766304645132,-6531.03242435,0.000169,2,"2025-12-21T08:10:45.132",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326293,1766304645141,-203.58082131,0.000169,2,"2025-12-21T08:10:45.141",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326294,1766304645150,-1172.42466186,0.000169,2,"2025-12-21T08:10:45.150",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326295,1766304645160,-150.0,0.00016905,2,"2025-12-21T08:10:45.160",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326296,1766304645169,-150.0,0.00016905,2,"2025-12-21T08:10:45.169",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326297,1766304645179,-150.0,0.00016914,2,"2025-12-21T08:10:45.179",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326298,1766304645189,-150.0,0.00016916,2,"2025-12-21T08:10:45.189",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326299,1766304645198,-152.00744986,0.00016918,2,"2025-12-21T08:10:45.198",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326300,1766304645207,-151.0,0.00016918,2,"2025-12-21T08:10:45.207",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326301,1766304645217,-287.61899177,0.00016918,2,"2025-12-21T08:10:45.217",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326302,1766304645226,-322.6107,0.00016918,2,"2025-12-21T08:10:45.226",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326303,1766304645236,-5450.0,0.00016919,2,"2025-12-21T08:10:45.236",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326304,1766304645246,-642.94,0.00016919,2,"2025-12-21T08:10:45.246",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326305,1766304645256,-450.83096488,0.00016919,2,"2025-12-21T08:10:45.256",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326306,1766304645266,-663.93287602,0.0001692,2,"2025-12-21T08:10:45.266",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326307,1766304645276,-150.0,0.00016926,2,"2025-12-21T08:10:45.276",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326308,1766304645286,-150.0,0.00016946,2,"2025-12-21T08:10:45.286",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326309,1766304645295,-862.0,0.00016947,2,"2025-12-21T08:10:45.295",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326310,1766304645305,-150.0,0.0001695,2,"2025-12-21T08:10:45.305",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326311,1766304645314,-13470.4437531,0.00016956,2,"2025-12-21T08:10:45.314",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326312,1766304645323,-34916.6261958,0.00016956,2,"2025-12-21T08:10:45.323",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326313,1766304645335,-1923.0036612,0.00016956,2,"2025-12-21T08:10:45.335",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326314,1766304645347,-362.0,0.00016959,2,"2025-12-21T08:10:45.347",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326315,1766304645358,-158.48329941,0.00016986,2,"2025-12-21T08:10:45.358",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326316,1766304645368,-152.0542516,0.00016986,2,"2025-12-21T08:10:45.368",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326317,1766304645377,-164.52110484,0.00016986,2,"2025-12-21T08:10:45.377",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326318,1766304645387,-156.76422926,0.00016986,2,"2025-12-21T08:10:45.387",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326319,1766304645396,-151.72084113,0.00016986,2,"2025-12-21T08:10:45.396",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326320,1766304645406,-151.68546766,0.00016986,2,"2025-12-21T08:10:45.406",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326321,1766304645418,-157.75435091,0.00016986,2,"2025-12-21T08:10:45.418",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326322,1766304645428,-150.82546103,0.00016986,2,"2025-12-21T08:10:45.428",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326323,1766304645438,-152.11986511,0.00016986,2,"2025-12-21T08:10:45.438",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326324,1766304645448,-152.94375339,0.00016986,2,"2025-12-21T08:10:45.448",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326325,1766304645457,-162.0002847,0.00016986,2,"2025-12-21T08:10:45.457",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326326,1766304645469,-152.70737667,0.00016986,2,"2025-12-21T08:10:45.469",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326327,1766304645478,-383.31213794,0.0001699,2,"2025-12-21T08:10:45.478",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326328,1766304645488,-383.31213794,0.0001699,2,"2025-12-21T08:10:45.488",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326329,1766304645498,-500.0,0.00016999,2,"2025-12-21T08:10:45.498",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326330,1766304645508,-588904.03809613,0.00017,2,"2025-12-21T08:10:45.508",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326331,1766304646428,-431.68535575,0.00017,2,"2025-12-21T08:10:46.428",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326332,1766304646439,-52806.74274463,0.00017,2,"2025-12-21T08:10:46.439",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326333,1766304646458,-787.36629238,0.00017,2,"2025-12-21T08:10:46.458",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326334,1766304646469,-8568.3,0.00017,2,"2025-12-21T08:10:46.469",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326335,1766304646747,-448.45149999,0.00014174,2,"2025-12-21T08:10:46.747",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326407,1766305831828,-458.087,0.00012811,2,"2025-12-21T08:30:31.828",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326408,1766305831839,-250.0,0.00012826,2,"2025-12-21T08:30:31.839",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326409,1766305831849,-300.0,0.00012826,2,"2025-12-21T08:30:31.849",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326410,1766305831859,-195.0,0.00012842,2,"2025-12-21T08:30:31.859",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326411,1766305831868,-300.0,0.00012872,2,"2025-12-21T08:30:31.868",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326412,1766305831877,-577.65671364,0.00012872,2,"2025-12-21T08:30:31.877",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326413,1766305831888,-622.34328636,0.00012872,2,"2025-12-21T08:30:31.888",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326414,1766305831898,-150.0,0.00012872,2,"2025-12-21T08:30:31.898",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326415,1766305831907,-1870.20671364,0.00012873,2,"2025-12-21T08:30:31.907",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326416,1766305831919,-3096.30824948,0.00012873,2,"2025-12-21T08:30:31.919",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326417,1766305831949,-658.19883048,0.00012873,2,"2025-12-21T08:30:31.949",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326418,1766305831960,-300.0,0.00012873,2,"2025-12-21T08:30:31.960",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326419,1766305831971,-13937.42037948,0.00012873,2,"2025-12-21T08:30:31.971",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326429,1766305839110,-980137.86582692,0.00012873,2,"2025-12-21T08:30:39.110",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326430,1766305839119,-6689.5733,0.00012972,2,"2025-12-21T08:30:39.119",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326431,1766305839129,-1289.11431882,0.00012973,2,"2025-12-21T08:30:39.129",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326432,1766305839139,-21061.21338743,0.00012973,2,"2025-12-21T08:30:39.139",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326433,1766305839149,-630.49739487,0.00012973,2,"2025-12-21T08:30:39.149",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326434,1766305839159,-207.4,0.00013064,2,"2025-12-21T08:30:39.159",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326435,1766305839169,-500.0,0.00013064,2,"2025-12-21T08:30:39.169",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326436,1766305839179,-200.0,0.00013064,2,"2025-12-21T08:30:39.179",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326437,1766305839189,-200.0,0.00013064,2,"2025-12-21T08:30:39.189",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326438,1766305839202,-500.0,0.0001307,2,"2025-12-21T08:30:39.202",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326439,1766305839212,-500.0,0.0001307,2,"2025-12-21T08:30:39.212",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326440,1766305839221,-252.32242605,0.0001307,2,"2025-12-21T08:30:39.221",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326441,1766305839231,-500.0,0.0001307,2,"2025-12-21T08:30:39.231",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326442,1766305839242,-500.0,0.0001307,2,"2025-12-21T08:30:39.242",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326443,1766305839252,-500.0,0.0001307,2,"2025-12-21T08:30:39.252",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326444,1766305839262,-500.0,0.0001307,2,"2025-12-21T08:30:39.262",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326445,1766305839272,-500.0,0.0001307,2,"2025-12-21T08:30:39.272",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326446,1766305839282,-500.0,0.0001307,2,"2025-12-21T08:30:39.282",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326447,1766305839291,-500.0,0.0001307,2,"2025-12-21T08:30:39.291",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326448,1766305839300,-500.0,0.0001307,2,"2025-12-21T08:30:39.300",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326449,1766305839310,-500.0,0.0001307,2,"2025-12-21T08:30:39.310",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326450,1766305839320,-500.0,0.0001307,2,"2025-12-21T08:30:39.320",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326451,1766305839329,-500.0,0.0001307,2,"2025-12-21T08:30:39.329",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326452,1766305839338,-500.0,0.0001307,2,"2025-12-21T08:30:39.338",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326453,1766305839348,-500.0,0.0001307,2,"2025-12-21T08:30:39.348",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326454,1766305839357,-499.99999999,0.0001307,2,"2025-12-21T08:30:39.357",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326455,1766305839367,-465.22623339,0.00013071,2,"2025-12-21T08:30:39.367",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326456,1766305839376,-158.48646382,0.00013071,2,"2025-12-21T08:30:39.376",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326457,1766305839385,-199.38267145,0.00013071,2,"2025-12-21T08:30:39.385",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326458,1766305839394,-1000.0,0.00013073,2,"2025-12-21T08:30:39.394",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326459,1766305839403,-1000.0,0.0001318,2,"2025-12-21T08:30:39.403",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326460,1766305839413,-1480.45,0.00013214,2,"2025-12-21T08:30:39.413",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326461,1766305839422,-163.12595914,0.00013273,2,"2025-12-21T08:30:39.422",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326462,1766305839432,-500.0,0.00013273,2,"2025-12-21T08:30:39.432",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326463,1766305839441,-174.7668322,0.00013273,2,"2025-12-21T08:30:39.441",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326464,1766305839450,-235.5477362,0.00013273,2,"2025-12-21T08:30:39.450",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326465,1766305839459,-500.0,0.00013273,2,"2025-12-21T08:30:39.459",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326466,1766305839468,-453.53849539,0.00013273,2,"2025-12-21T08:30:39.468",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326467,1766305839477,-201.68060624,0.00013273,2,"2025-12-21T08:30:39.477",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326468,1766305839486,-500.0,0.00013273,2,"2025-12-21T08:30:39.486",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326469,1766305839495,-165.33365869,0.00013273,2,"2025-12-21T08:30:39.495",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326470,1766305839504,-500.0,0.00013273,2,"2025-12-21T08:30:39.504",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326471,1766305839514,-500.0,0.00013273,2,"2025-12-21T08:30:39.514",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326472,1766305839523,-500.0,0.00013273,2,"2025-12-21T08:30:39.523",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326473,1766305839532,-500.0,0.00013273,2,"2025-12-21T08:30:39.532",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326474,1766305839541,-500.0,0.00013273,2,"2025-12-21T08:30:39.541",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326475,1766305839550,-500.0,0.00013273,2,"2025-12-21T08:30:39.550",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326476,1766305839559,-500.0,0.00013273,2,"2025-12-21T08:30:39.559",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326477,1766305839568,-500.0,0.00013273,2,"2025-12-21T08:30:39.568",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326478,1766305839577,-500.0,0.00013273,2,"2025-12-21T08:30:39.577",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326479,1766305839587,-500.0,0.00013273,2,"2025-12-21T08:30:39.587",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326480,1766305839596,-500.0,0.00013273,2,"2025-12-21T08:30:39.596",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326481,1766305839605,-162.06342056,0.00013273,2,"2025-12-21T08:30:39.605",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326482,1766305839614,-500.0,0.00013273,2,"2025-12-21T08:30:39.614",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326483,1766305839625,-562.65326755,0.00013273,2,"2025-12-21T08:30:39.625",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326484,1766305839634,-165.81830667,0.00013273,2,"2025-12-21T08:30:39.634",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326485,1766305839643,-500.0,0.00013273,2,"2025-12-21T08:30:39.643",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326486,1766305839652,-168.62041939,0.00013273,2,"2025-12-21T08:30:39.652",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326487,1766305839661,-216.30072536,0.00013273,2,"2025-12-21T08:30:39.661",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326488,1766305839670,-500.0,0.00013273,2,"2025-12-21T08:30:39.670",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326489,1766305839679,-500.0,0.00013273,2,"2025-12-21T08:30:39.679",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326490,1766305839688,-500.0,0.00013273,2,"2025-12-21T08:30:39.688",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326491,1766305839697,-179.52644703,0.00013273,2,"2025-12-21T08:30:39.697",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326492,1766305839706,-1176.54,0.00013273,2,"2025-12-21T08:30:39.706",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326493,1766305839715,-962.40192515,0.00013291,2,"2025-12-21T08:30:39.715",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326494,1766305839726,-21061.21338741,0.00013409,2,"2025-12-21T08:30:39.726",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326495,1766305839735,-150.0,0.00013424,2,"2025-12-21T08:30:39.735",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326496,1766305839744,-150.0,0.00013424,2,"2025-12-21T08:30:39.744",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326497,1766305839753,-150.0,0.00013424,2,"2025-12-21T08:30:39.753",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326498,1766305839762,-630.49739482,0.00013534,2,"2025-12-21T08:30:39.762",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326499,1766305839771,-1176.54,0.00013547,2,"2025-12-21T08:30:39.771",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326500,1766305839780,-500.0,0.00013612,2,"2025-12-21T08:30:39.780",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326501,1766305839789,-200.0,0.00013612,2,"2025-12-21T08:30:39.789",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326502,1766305839798,-200.0,0.00013612,2,"2025-12-21T08:30:39.798",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326503,1766305839807,-1289.1143188,0.00013628,2,"2025-12-21T08:30:39.807",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326504,1766305839816,-346.1006497,0.0001366,2,"2025-12-21T08:30:39.816",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326505,1766305839825,-500.0,0.00013698,2,"2025-12-21T08:30:39.825",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326506,1766305839836,-500.0,0.00013698,2,"2025-12-21T08:30:39.836",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326507,1766305839845,-500.0,0.00013698,2,"2025-12-21T08:30:39.845",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326509,1766305839855,-500.0,0.00013698,2,"2025-12-21T08:30:39.855",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326511,1766305839864,-500.0,0.00013698,2,"2025-12-21T08:30:39.864",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326512,1766305839873,-500.0,0.00013698,2,"2025-12-21T08:30:39.873",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326513,1766305839882,-510.69307451,0.00013698,2,"2025-12-21T08:30:39.882",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326514,1766305839891,-500.0,0.00013698,2,"2025-12-21T08:30:39.891",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326515,1766305839899,-500.0,0.00013698,2,"2025-12-21T08:30:39.899",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326516,1766305839909,-500.0,0.00013698,2,"2025-12-21T08:30:39.909",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326517,1766305839918,-500.0,0.00013698,2,"2025-12-21T08:30:39.918",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326518,1766305839927,-500.0,0.00013698,2,"2025-12-21T08:30:39.927",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326519,1766305839936,-500.0,0.00013698,2,"2025-12-21T08:30:39.936",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326520,1766305839945,-500.0,0.00013698,2,"2025-12-21T08:30:39.945",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326521,1766305839955,-500.0,0.00013698,2,"2025-12-21T08:30:39.955",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326522,1766305839963,-500.0,0.00013698,2,"2025-12-21T08:30:39.963",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326523,1766305839973,-500.0,0.00013698,2,"2025-12-21T08:30:39.973",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326524,1766305839982,-500.0,0.00013698,2,"2025-12-21T08:30:39.982",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326525,1766305839991,-500.0,0.00013698,2,"2025-12-21T08:30:39.991",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326526,1766305840000,-500.0,0.00013698,2,"2025-12-21T08:30:40.000",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326527,1766305840009,-500.0,0.00013698,2,"2025-12-21T08:30:40.009",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326528,1766305840018,-500.0,0.00013698,2,"2025-12-21T08:30:40.018",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326529,1766305840028,-500.0,0.00013698,2,"2025-12-21T08:30:40.028",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326530,1766305840037,-500.0,0.00013698,2,"2025-12-21T08:30:40.037",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326531,1766305840046,-500.0,0.00013698,2,"2025-12-21T08:30:40.046",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326532,1766305840055,-511.95166241,0.00013698,2,"2025-12-21T08:30:40.055",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326533,1766305840064,-502.7855108,0.00013698,2,"2025-12-21T08:30:40.064",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326534,1766305840073,-500.0,0.00013698,2,"2025-12-21T08:30:40.073",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326535,1766305840082,-500.0,0.00013698,2,"2025-12-21T08:30:40.082",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326536,1766305840091,-500.0,0.00013698,2,"2025-12-21T08:30:40.091",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326537,1766305840100,-500.0,0.00013698,2,"2025-12-21T08:30:40.100",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326538,1766305840108,-500.0,0.00013698,2,"2025-12-21T08:30:40.108",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326539,1766305840118,-500.0,0.00013698,2,"2025-12-21T08:30:40.118",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326540,1766305840127,-500.0,0.00013698,2,"2025-12-21T08:30:40.127",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326541,1766305840136,-330.65900624,0.00013698,2,"2025-12-21T08:30:40.136",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326542,1766305840145,-500.0,0.00013698,2,"2025-12-21T08:30:40.145",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326543,1766305840155,-500.0,0.00013698,2,"2025-12-21T08:30:40.155",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326544,1766305840164,-500.0,0.00013698,2,"2025-12-21T08:30:40.164",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326545,1766305840173,-500.0,0.00013698,2,"2025-12-21T08:30:40.173",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326546,1766305840183,-500.0,0.00013698,2,"2025-12-21T08:30:40.183",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326547,1766305840195,-500.0,0.00013698,2,"2025-12-21T08:30:40.195",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326548,1766305840210,-567.20870026,0.00013698,2,"2025-12-21T08:30:40.210",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326549,1766305840219,-500.0,0.00013698,2,"2025-12-21T08:30:40.219",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326550,1766305840228,-500.0,0.00013698,2,"2025-12-21T08:30:40.228",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326551,1766305840239,-500.0,0.00013698,2,"2025-12-21T08:30:40.239",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326552,1766305840248,-500.0,0.00013698,2,"2025-12-21T08:30:40.248",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326553,1766305840258,-500.0,0.00013698,2,"2025-12-21T08:30:40.258",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326554,1766305840267,-500.0,0.00013698,2,"2025-12-21T08:30:40.267",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326555,1766305840277,-500.0,0.00013698,2,"2025-12-21T08:30:40.277",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326556,1766305840287,-500.0,0.00013698,2,"2025-12-21T08:30:40.287",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326557,1766305840297,-500.0,0.00013698,2,"2025-12-21T08:30:40.297",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326558,1766305840306,-500.0,0.00013698,2,"2025-12-21T08:30:40.306",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326559,1766305840315,-500.0,0.00013698,2,"2025-12-21T08:30:40.315",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326560,1766305840324,-500.0,0.00013698,2,"2025-12-21T08:30:40.324",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326561,1766305840333,-542.9137325,0.00013698,2,"2025-12-21T08:30:40.333",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326562,1766305840343,-501.00325997,0.00013698,2,"2025-12-21T08:30:40.343",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326563,1766305840352,-500.0,0.00013698,2,"2025-12-21T08:30:40.352",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326564,1766305840361,-500.0,0.00013698,2,"2025-12-21T08:30:40.361",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326565,1766305840370,-500.0,0.00013698,2,"2025-12-21T08:30:40.370",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326566,1766305840379,-500.0,0.00013698,2,"2025-12-21T08:30:40.379",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326567,1766305840389,-503.22866963,0.00013698,2,"2025-12-21T08:30:40.389",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326568,1766305840398,-500.0,0.00013698,2,"2025-12-21T08:30:40.398",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326569,1766305840407,-500.0,0.00013698,2,"2025-12-21T08:30:40.407",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326570,1766305840416,-500.0,0.00013698,2,"2025-12-21T08:30:40.416",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326571,1766305840425,-500.0,0.00013698,2,"2025-12-21T08:30:40.425",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326572,1766305840435,-500.0,0.00013698,2,"2025-12-21T08:30:40.435",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326573,1766305840444,-500.0,0.00013698,2,"2025-12-21T08:30:40.444",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326574,1766305840453,-500.0,0.00013698,2,"2025-12-21T08:30:40.453",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326575,1766305840462,-1000.0,0.00013699,2,"2025-12-21T08:30:40.462",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326576,1766305840471,-500.0,0.00013699,2,"2025-12-21T08:30:40.471",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326577,1766305840480,-500.0,0.00013699,2,"2025-12-21T08:30:40.480",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326578,1766305840490,-500.0,0.00013699,2,"2025-12-21T08:30:40.490",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326579,1766305840499,-500.0,0.00013699,2,"2025-12-21T08:30:40.499",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326580,1766305840507,-500.0,0.00013699,2,"2025-12-21T08:30:40.507",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326581,1766305840516,-500.0,0.00013699,2,"2025-12-21T08:30:40.516",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326582,1766305840526,-500.0,0.00013699,2,"2025-12-21T08:30:40.526",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326583,1766305840535,-500.0,0.00013699,2,"2025-12-21T08:30:40.535",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326584,1766305840544,-500.0,0.00013699,2,"2025-12-21T08:30:40.544",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326585,1766305840553,-500.0,0.00013699,2,"2025-12-21T08:30:40.553",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326586,1766305840563,-500.0,0.00013699,2,"2025-12-21T08:30:40.563",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326587,1766305840572,-500.0,0.00013699,2,"2025-12-21T08:30:40.572",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326588,1766305840581,-500.0,0.00013699,2,"2025-12-21T08:30:40.581",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326589,1766305840590,-500.0,0.00013699,2,"2025-12-21T08:30:40.590",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326590,1766305840599,-500.0,0.00013699,2,"2025-12-21T08:30:40.599",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326591,1766305840608,-622.13670995,0.00013699,2,"2025-12-21T08:30:40.608",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326592,1766305840618,-500.0,0.00013699,2,"2025-12-21T08:30:40.618",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326593,1766305840627,-500.0,0.00013699,2,"2025-12-21T08:30:40.627",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326594,1766305840636,-500.0,0.00013699,2,"2025-12-21T08:30:40.636",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326595,1766305840645,-500.0,0.00013699,2,"2025-12-21T08:30:40.645",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326596,1766305840655,-500.0,0.00013699,2,"2025-12-21T08:30:40.655",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326597,1766305840664,-500.0,0.00013699,2,"2025-12-21T08:30:40.664",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326598,1766305840673,-500.0,0.00013699,2,"2025-12-21T08:30:40.673",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326599,1766305840682,-500.0,0.00013699,2,"2025-12-21T08:30:40.682",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326600,1766305840691,-500.0,0.00013699,2,"2025-12-21T08:30:40.691",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326601,1766305840700,-250.15138245,0.00013699,2,"2025-12-21T08:30:40.700",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326602,1766305840717,-500.0,0.00013699,2,"2025-12-21T08:30:40.717",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326603,1766305840730,-500.0,0.00013699,2,"2025-12-21T08:30:40.730",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326604,1766305840739,-170.3,0.000137,2,"2025-12-21T08:30:40.739",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326605,1766305840748,-170.3,0.000137,2,"2025-12-21T08:30:40.748",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326606,1766305840758,-170.3,0.000137,2,"2025-12-21T08:30:40.758",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326607,1766305840767,-170.3,0.000137,2,"2025-12-21T08:30:40.767",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326608,1766305840776,-166.66,0.00013797,2,"2025-12-21T08:30:40.776",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326609,1766305840785,-1000.0,0.00013821,2,"2025-12-21T08:30:40.785",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326610,1766305840794,-1000.0,0.00013821,2,"2025-12-21T08:30:40.794",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326611,1766305840803,-1000.0,0.00013821,2,"2025-12-21T08:30:40.803",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326612,1766305840812,-1000.0,0.00013821,2,"2025-12-21T08:30:40.812",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326613,1766305840821,-1000.0,0.00013821,2,"2025-12-21T08:30:40.821",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326614,1766305840831,-1000.0,0.00013821,2,"2025-12-21T08:30:40.831",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326615,1766305840839,-1000.0,0.00013821,2,"2025-12-21T08:30:40.839",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326616,1766305840848,-1000.0,0.00013821,2,"2025-12-21T08:30:40.848",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326617,1766305840857,-1000.0,0.00013821,2,"2025-12-21T08:30:40.857",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326618,1766305840866,-1000.0,0.00013821,2,"2025-12-21T08:30:40.866",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326619,1766305840876,-594.78120498,0.00013821,2,"2025-12-21T08:30:40.876",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326620,1766305840885,-500.31513524,0.00013821,2,"2025-12-21T08:30:40.885",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326621,1766305840894,-1000.0,0.00013821,2,"2025-12-21T08:30:40.894",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326622,1766305840904,-627.6344399,0.00013821,2,"2025-12-21T08:30:40.904",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326623,1766305840912,-1000.0,0.00013821,2,"2025-12-21T08:30:40.912",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326624,1766305840923,-1000.0,0.00013821,2,"2025-12-21T08:30:40.923",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326625,1766305840932,-484.06013596,0.00013821,2,"2025-12-21T08:30:40.932",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326626,1766305840942,-1003.27051435,0.00013821,2,"2025-12-21T08:30:40.942",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326627,1766305840951,-1000.0,0.00013821,2,"2025-12-21T08:30:40.951",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326628,1766305840961,-1176.54,0.00013821,2,"2025-12-21T08:30:40.961",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326629,1766305840971,-21061.21338741,0.00013846,2,"2025-12-21T08:30:40.971",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326630,1766305840982,-255.0,0.00013979,2,"2025-12-21T08:30:40.982",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326631,1766305840991,-2500.0,0.00014092,2,"2025-12-21T08:30:40.991",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326632,1766305841002,-2500.0,0.00014092,2,"2025-12-21T08:30:41.002",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326633,1766305841011,-300.0,0.00014092,2,"2025-12-21T08:30:41.011",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326634,1766305841021,-300.0,0.00014092,2,"2025-12-21T08:30:41.021",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326635,1766305841030,-300.0,0.00014092,2,"2025-12-21T08:30:41.030",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326636,1766305841041,-300.0,0.00014092,2,"2025-12-21T08:30:41.041",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326637,1766305841050,-300.0,0.00014092,2,"2025-12-21T08:30:41.050",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326638,1766305841059,-2500.0,0.00014092,2,"2025-12-21T08:30:41.059",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326639,1766305841068,-1326.87911757,0.00014092,2,"2025-12-21T08:30:41.068",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326640,1766305841079,-2500.0,0.00014092,2,"2025-12-21T08:30:41.079",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326641,1766305841088,-195.0,0.00014092,2,"2025-12-21T08:30:41.088",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326642,1766305841098,-250.0,0.00014092,2,"2025-12-21T08:30:41.098",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326643,1766305841108,-193.0,0.00014092,2,"2025-12-21T08:30:41.108",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326644,1766305841117,-300.0,0.00014092,2,"2025-12-21T08:30:41.117",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326645,1766305841127,-1176.54,0.00014095,2,"2025-12-21T08:30:41.127",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326646,1766305841137,-630.49739482,0.00014095,2,"2025-12-21T08:30:41.137",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326647,1766305841146,-420.0,0.00014118,2,"2025-12-21T08:30:41.146",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326648,1766305841155,-1680.0,0.00014159,2,"2025-12-21T08:30:41.155",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326649,1766305841164,-500.0,0.0001416,2,"2025-12-21T08:30:41.164",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326650,1766305841173,-200.0,0.0001416,2,"2025-12-21T08:30:41.173",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326651,1766305841182,-200.0,0.0001416,2,"2025-12-21T08:30:41.182",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326652,1766305841191,-500.0,0.0001418,2,"2025-12-21T08:30:41.191",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326653,1766305841203,-500.0,0.0001418,2,"2025-12-21T08:30:41.203",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326654,1766305841212,-500.0,0.0001418,2,"2025-12-21T08:30:41.212",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326655,1766305841221,-210.79,0.00014201,2,"2025-12-21T08:30:41.221",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326656,1766305841230,-166.66,0.00014252,2,"2025-12-21T08:30:41.230",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326657,1766305841242,-641.66939908,0.00014272,2,"2025-12-21T08:30:41.242",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326658,1766305841251,-1289.1143188,0.00014282,2,"2025-12-21T08:30:41.251",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326659,1766305841261,-21061.21338741,0.00014282,2,"2025-12-21T08:30:41.261",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326660,1766305841273,-1176.54,0.00014368,2,"2025-12-21T08:30:41.273",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326661,1766305841282,-1500.0,0.00014368,2,"2025-12-21T08:30:41.282",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326662,1766305841293,-1500.0,0.00014368,2,"2025-12-21T08:30:41.293",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326663,1766305841302,-1500.0,0.00014368,2,"2025-12-21T08:30:41.302",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326664,1766305841312,-1500.0,0.00014368,2,"2025-12-21T08:30:41.312",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326665,1766305841322,-1138.30499273,0.00014368,2,"2025-12-21T08:30:41.322",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326666,1766305841331,-1500.0,0.00014368,2,"2025-12-21T08:30:41.331",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326667,1766305841669,-503.00319013,0.00014368,2,"2025-12-21T08:30:41.669",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326668,1766305841679,-1500.0,0.00014368,2,"2025-12-21T08:30:41.679",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326669,1766305841689,-1500.0,0.00014368,2,"2025-12-21T08:30:41.689",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326670,1766305841699,-1503.97714891,0.00014368,2,"2025-12-21T08:30:41.699",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326671,1766305841708,-500.0,0.00014368,2,"2025-12-21T08:30:41.708",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326672,1766305841717,-1501.58945381,0.00014368,2,"2025-12-21T08:30:41.717",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326673,1766305841727,-1501.65872389,0.00014368,2,"2025-12-21T08:30:41.727",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326674,1766305841736,-1176.54,0.00014642,2,"2025-12-21T08:30:41.736",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326675,1766305841746,-151.0,0.00014645,2,"2025-12-21T08:30:41.746",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326676,1766305841755,-151.0,0.00014646,2,"2025-12-21T08:30:41.755",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326677,1766305841764,-630.49739482,0.00014656,2,"2025-12-21T08:30:41.764",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326678,1766305841773,-166.66,0.00014707,2,"2025-12-21T08:30:41.773",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326679,1766305841783,-200.0,0.00014708,2,"2025-12-21T08:30:41.783",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326680,1766305841792,-13733.1,0.00014713,2,"2025-12-21T08:30:41.792",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326681,1766305841801,-21061.21338741,0.00014718,2,"2025-12-21T08:30:41.801",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326682,1766305841815,-1000.0,0.00014828,2,"2025-12-21T08:30:41.815",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326683,1766305841825,-1176.54,0.00014916,2,"2025-12-21T08:30:41.825",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326684,1766305841834,-2000.0,0.00014916,2,"2025-12-21T08:30:41.834",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326685,1766305841844,-696.22588074,0.00014916,2,"2025-12-21T08:30:41.844",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326686,1766305841853,-2000.0,0.00014916,2,"2025-12-21T08:30:41.853",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326687,1766305841862,-334.49283525,0.00014916,2,"2025-12-21T08:30:41.862",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326688,1766305841871,-2000.0,0.00014916,2,"2025-12-21T08:30:41.871",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326689,1766305841880,-508.91462185,0.00014916,2,"2025-12-21T08:30:41.880",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326690,1766305841890,-2000.0,0.00014916,2,"2025-12-21T08:30:41.890",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326691,1766305841899,-1289.1143188,0.00014937,2,"2025-12-21T08:30:41.899",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326692,1766305841908,-1154.75497368,0.00015,2,"2025-12-21T08:30:41.908",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326693,1766305841917,-13730.75410372,0.00015,2,"2025-12-21T08:30:41.917",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326694,1766305841927,-200.0,0.00015116,2,"2025-12-21T08:30:41.927",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326695,1766305841935,-1000.0,0.00015116,2,"2025-12-21T08:30:41.935",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326696,1766305841945,-151.0,0.00015116,2,"2025-12-21T08:30:41.945",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326697,1766305841954,-207.4,0.00015116,2,"2025-12-21T08:30:41.954",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326698,1766305841963,-215.0738,0.00015116,2,"2025-12-21T08:30:41.963",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326699,1766305841972,-223.0315306,0.00015116,2,"2025-12-21T08:30:41.972",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326700,1766305841981,-231.28369723,0.00015116,2,"2025-12-21T08:30:41.981",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326701,1766305841990,-239.84119403,0.00015116,2,"2025-12-21T08:30:41.990",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326702,1766305841999,-248.71531821,0.00015116,2,"2025-12-21T08:30:41.999",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326703,1766305842009,-257.91778498,0.00015116,2,"2025-12-21T08:30:42.009",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326704,1766305842018,-1000.0,0.00015116,2,"2025-12-21T08:30:42.018",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326705,1766305842028,-267.46074303,0.00015116,2,"2025-12-21T08:30:42.028",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326706,1766305842037,-5000.0,0.00015116,2,"2025-12-21T08:30:42.037",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326707,1766305842046,-1000.0,0.00015116,2,"2025-12-21T08:30:42.046",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326708,1766305842056,-5000.0,0.00015116,2,"2025-12-21T08:30:42.056",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326709,1766305842068,-201.93286099,0.00015116,2,"2025-12-21T08:30:42.068",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326710,1766305842078,-1000.0,0.00015116,2,"2025-12-21T08:30:42.078",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326711,1766305842087,-3904.265724,0.00015116,2,"2025-12-21T08:30:42.087",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326712,1766305842097,-1000.0,0.00015116,2,"2025-12-21T08:30:42.097",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326713,1766305842106,-1000.0,0.00015116,2,"2025-12-21T08:30:42.106",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326714,1766305842115,-1000.0,0.00015116,2,"2025-12-21T08:30:42.115",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326715,1766305842125,-1000.0,0.00015116,2,"2025-12-21T08:30:42.125",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326716,1766305842136,-1000.0,0.00015116,2,"2025-12-21T08:30:42.136",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326717,1766305842148,-1000.0,0.00015116,2,"2025-12-21T08:30:42.148",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326718,1766305842167,-500.0,0.00015116,2,"2025-12-21T08:30:42.167",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326719,1766305842176,-500.0,0.00015116,2,"2025-12-21T08:30:42.176",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326720,1766305842186,-5450.0,0.00015116,2,"2025-12-21T08:30:42.186",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326721,1766305842198,-500.0,0.00015116,2,"2025-12-21T08:30:42.198",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326722,1766305842208,-620.0,0.00015116,2,"2025-12-21T08:30:42.208",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326723,1766305842217,-500.0,0.00015116,2,"2025-12-21T08:30:42.217",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326724,1766305842226,-500.0,0.00015116,2,"2025-12-21T08:30:42.226",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326725,1766305842237,-500.0,0.00015116,2,"2025-12-21T08:30:42.237",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326726,1766305842247,-2662.05254697,0.00015116,2,"2025-12-21T08:30:42.247",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326727,1766305842256,-578.20924308,0.00015116,2,"2025-12-21T08:30:42.256",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326728,1766305842265,-500.0,0.00015116,2,"2025-12-21T08:30:42.265",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326729,1766305842275,-500.0,0.00015116,2,"2025-12-21T08:30:42.275",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326730,1766305842284,-4575.8993905,0.00015116,2,"2025-12-21T08:30:42.284",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326731,1766305842293,-500.0,0.00015116,2,"2025-12-21T08:30:42.293",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326732,1766305842303,-500.0,0.00015116,2,"2025-12-21T08:30:42.303",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326733,1766305842314,-500.0,0.00015116,2,"2025-12-21T08:30:42.314",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326734,1766305842323,-553.64373807,0.00015116,2,"2025-12-21T08:30:42.323",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326735,1766305842333,-500.0,0.00015116,2,"2025-12-21T08:30:42.333",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326736,1766305842343,-500.0,0.00015116,2,"2025-12-21T08:30:42.343",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326737,1766305842353,-500.0,0.00015116,2,"2025-12-21T08:30:42.353",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326738,1766305842362,-250.0,0.00015116,2,"2025-12-21T08:30:42.362",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326739,1766305842372,-500.0,0.00015116,2,"2025-12-21T08:30:42.372",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326740,1766305842381,-250.0,0.00015116,2,"2025-12-21T08:30:42.381",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326741,1766305842390,-500.0,0.00015116,2,"2025-12-21T08:30:42.390",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326742,1766305842401,-250.0,0.00015116,2,"2025-12-21T08:30:42.401",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326743,1766305842411,-202.6395923,0.00015116,2,"2025-12-21T08:30:42.411",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326744,1766305842421,-151.0,0.00015116,2,"2025-12-21T08:30:42.421",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326745,1766305842430,-510.99352058,0.00015116,2,"2025-12-21T08:30:42.430",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326746,1766305842441,-264.16834581,0.00015116,2,"2025-12-21T08:30:42.441",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326747,1766305842451,-500.0,0.00015116,2,"2025-12-21T08:30:42.451",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326748,1766305842460,-542.92428573,0.00015116,2,"2025-12-21T08:30:42.460",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326749,1766305842470,-300.0,0.00015116,2,"2025-12-21T08:30:42.470",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326750,1766305842479,-21061.21338741,0.00015155,2,"2025-12-21T08:30:42.479",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326751,1766305842489,-166.66,0.00015163,2,"2025-12-21T08:30:42.489",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326752,1766305842498,-433.0,0.00015176,2,"2025-12-21T08:30:42.498",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326753,1766305842507,-1176.54,0.0001519,2,"2025-12-21T08:30:42.507",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326754,1766305842517,-630.49739482,0.00015217,2,"2025-12-21T08:30:42.517",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326755,1766305842527,-150.0,0.00015288,2,"2025-12-21T08:30:42.527",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326756,1766305842535,-150.0,0.00015288,2,"2025-12-21T08:30:42.535",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326757,1766305842545,-150.0,0.00015288,2,"2025-12-21T08:30:42.545",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326758,1766305842555,-150.0,0.00015288,2,"2025-12-21T08:30:42.555",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326759,1766305842565,-151.28381653,0.00015288,2,"2025-12-21T08:30:42.565",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326760,1766305842574,-150.0,0.00015288,2,"2025-12-21T08:30:42.574",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326761,1766305842583,-150.0,0.00015288,2,"2025-12-21T08:30:42.583",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326762,1766305842593,-150.0,0.00015288,2,"2025-12-21T08:30:42.593",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326763,1766305842602,-150.0,0.00015288,2,"2025-12-21T08:30:42.602",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326764,1766305842612,-150.0,0.00015288,2,"2025-12-21T08:30:42.612",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326765,1766305842621,-150.0,0.00015288,2,"2025-12-21T08:30:42.621",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326766,1766305842630,-150.0,0.00015288,2,"2025-12-21T08:30:42.630",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326767,1766305842639,-150.0,0.00015288,2,"2025-12-21T08:30:42.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326769,1766305842648,-150.89972091,0.00015288,2,"2025-12-21T08:30:42.648",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326771,1766305842658,-150.0,0.00015288,2,"2025-12-21T08:30:42.658",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326772,1766305842668,-150.0,0.00015288,2,"2025-12-21T08:30:42.668",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326773,1766305842677,-150.0,0.00015288,2,"2025-12-21T08:30:42.677",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326774,1766305842687,-500.0,0.00015309,2,"2025-12-21T08:30:42.687",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326775,1766305842696,-150.0,0.00015324,2,"2025-12-21T08:30:42.696",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326776,1766305842707,-150.0,0.00015328,2,"2025-12-21T08:30:42.707",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326777,1766305842716,-150.0,0.00015336,2,"2025-12-21T08:30:42.716",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326779,1766305842725,-150.0,0.00015348,2,"2025-12-21T08:30:42.725",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326781,1766305842734,-150.0,0.00015358,2,"2025-12-21T08:30:42.734",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326783,1766305842743,-150.0,0.0001536,2,"2025-12-21T08:30:42.743",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326784,1766305842752,-150.0,0.00015369,2,"2025-12-21T08:30:42.752",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326785,1766305842762,-150.0,0.00015369,2,"2025-12-21T08:30:42.762",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326786,1766305842771,-150.0,0.00015373,2,"2025-12-21T08:30:42.771",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326787,1766305842781,-150.0,0.00015385,2,"2025-12-21T08:30:42.781",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326788,1766305842790,-150.0,0.00015396,2,"2025-12-21T08:30:42.790",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326789,1766305842800,-505.85702931,0.000154,2,"2025-12-21T08:30:42.800",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326790,1766305842810,-150.0,0.00015409,2,"2025-12-21T08:30:42.810",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326791,1766305842819,-150.0,0.00015409,2,"2025-12-21T08:30:42.819",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326793,1766305842829,-150.0,0.00015429,2,"2025-12-21T08:30:42.829",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326795,1766305842838,-150.0,0.00015432,2,"2025-12-21T08:30:42.838",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326797,1766305842847,-150.0,0.00015433,2,"2025-12-21T08:30:42.847",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326799,1766305842857,-150.0,0.00015449,2,"2025-12-21T08:30:42.857",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326800,1766305842867,-150.0,0.00015449,2,"2025-12-21T08:30:42.867",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326801,1766305842876,-150.0,0.00015458,2,"2025-12-21T08:30:42.876",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326802,1766305842885,-1176.54,0.00015464,2,"2025-12-21T08:30:42.885",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326803,1766305842895,-2500.0,0.00015464,2,"2025-12-21T08:30:42.895",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326805,1766305842904,-2401.46027499,0.00015464,2,"2025-12-21T08:30:42.904",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326806,1766305842913,-2454.77156402,0.00015464,2,"2025-12-21T08:30:42.913",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326807,1766305842923,-2500.0,0.00015464,2,"2025-12-21T08:30:42.923",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326808,1766305842932,-150.0,0.00015468,2,"2025-12-21T08:30:42.932",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326809,1766305842941,-150.0,0.0001547,2,"2025-12-21T08:30:42.941",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326810,1766305842951,-150.0,0.00015482,2,"2025-12-21T08:30:42.951",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326811,1766305842960,-587.0,0.00015485,2,"2025-12-21T08:30:42.960",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326812,1766305842970,-150.0,0.0001549,2,"2025-12-21T08:30:42.970",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326813,1766305842979,-6393.0,0.00015492,2,"2025-12-21T08:30:42.979",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326814,1766305842989,-150.0,0.000155,2,"2025-12-21T08:30:42.989",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326815,1766305842998,-150.0,0.00015505,2,"2025-12-21T08:30:42.998",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326816,1766305843007,-150.0,0.0001553,2,"2025-12-21T08:30:43.007",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326817,1766305843016,-150.0,0.0001553,2,"2025-12-21T08:30:43.016",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326818,1766305843026,-150.0,0.0001553,2,"2025-12-21T08:30:43.026",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326819,1766305843035,-150.0,0.0001553,2,"2025-12-21T08:30:43.035",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326820,1766305843044,-150.0,0.0001553,2,"2025-12-21T08:30:43.044",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326821,1766305843054,-150.0,0.00015541,2,"2025-12-21T08:30:43.054",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326822,1766305843063,-150.0,0.00015542,2,"2025-12-21T08:30:43.063",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326823,1766305843072,-150.0,0.00015571,2,"2025-12-21T08:30:43.072",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326824,1766305843081,-150.0,0.00015571,2,"2025-12-21T08:30:43.081",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326825,1766305843090,-150.0,0.00015571,2,"2025-12-21T08:30:43.090",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326826,1766305843099,-150.0,0.00015571,2,"2025-12-21T08:30:43.099",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326827,1766305843109,-2351.0,0.00015575,2,"2025-12-21T08:30:43.109",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326828,1766305843119,-150.0,0.00015577,2,"2025-12-21T08:30:43.119",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326829,1766305843128,-150.0,0.00015579,2,"2025-12-21T08:30:43.128",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326830,1766305843138,-150.0,0.00015591,2,"2025-12-21T08:30:43.138",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326831,1766305843148,-1289.1143188,0.00015591,2,"2025-12-21T08:30:43.148",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326832,1766305843157,-21061.21338741,0.00015591,2,"2025-12-21T08:30:43.157",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326833,1766305843167,-150.0,0.00015611,2,"2025-12-21T08:30:43.167",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326834,1766305843176,-150.0,0.00015611,2,"2025-12-21T08:30:43.176",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326835,1766305843186,-150.0,0.00015613,2,"2025-12-21T08:30:43.186",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326836,1766305843197,-166.66,0.00015618,2,"2025-12-21T08:30:43.197",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326837,1766305843207,-150.0,0.00015627,2,"2025-12-21T08:30:43.207",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326838,1766305843216,-150.0,0.00015627,2,"2025-12-21T08:30:43.216",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326839,1766305843225,-150.0,0.00015642,2,"2025-12-21T08:30:43.225",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326840,1766305843235,-150.0,0.00015649,2,"2025-12-21T08:30:43.235",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326841,1766305843244,-150.0,0.00015652,2,"2025-12-21T08:30:43.244",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326842,1766305843253,-150.0,0.00015652,2,"2025-12-21T08:30:43.253",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326843,1766305843263,-247.87796896,0.00015664,2,"2025-12-21T08:30:43.263",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326844,1766305843276,-574.12855637,0.00015664,2,"2025-12-21T08:30:43.276",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326845,1766305843285,-150.0,0.00015676,2,"2025-12-21T08:30:43.285",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326846,1766305843294,-150.0,0.00015685,2,"2025-12-21T08:30:43.294",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326847,1766305843305,-150.0,0.00015692,2,"2025-12-21T08:30:43.305",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326848,1766305843315,-150.0,0.00015692,2,"2025-12-21T08:30:43.315",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326849,1766305843324,-150.0,0.00015712,2,"2025-12-21T08:30:43.324",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326850,1766305843333,-150.0,0.00015712,2,"2025-12-21T08:30:43.333",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326851,1766305843342,-150.0,0.00015712,2,"2025-12-21T08:30:43.342",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326852,1766305843352,-150.0,0.00015712,2,"2025-12-21T08:30:43.352",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326853,1766305843362,-448.45149999,0.00015718,2,"2025-12-21T08:30:43.362",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326854,1766305843371,-575.35496106,0.00015718,2,"2025-12-21T08:30:43.371",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326855,1766305843380,-150.0,0.00015721,2,"2025-12-21T08:30:43.380",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326856,1766305843389,-150.0,0.00015724,2,"2025-12-21T08:30:43.389",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326857,1766305843399,-150.0,0.00015733,2,"2025-12-21T08:30:43.399",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326858,1766305843409,-1176.54,0.00015738,2,"2025-12-21T08:30:43.409",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326859,1766305843418,-150.0,0.00015758,2,"2025-12-21T08:30:43.418",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326860,1766305843427,-150.0,0.00015773,2,"2025-12-21T08:30:43.427",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326861,1766305843436,-150.0,0.00015773,2,"2025-12-21T08:30:43.436",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326862,1766305843446,-150.0,0.00015773,2,"2025-12-21T08:30:43.446",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326863,1766305843455,-150.0,0.00015773,2,"2025-12-21T08:30:43.455",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326864,1766305843464,-150.0,0.00015773,2,"2025-12-21T08:30:43.464",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326865,1766305843473,-630.49739482,0.00015778,2,"2025-12-21T08:30:43.473",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326866,1766305843483,-150.0,0.00015783,2,"2025-12-21T08:30:43.483",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326867,1766305843492,-150.0,0.00015794,2,"2025-12-21T08:30:43.492",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326868,1766305843501,-150.0,0.00015797,2,"2025-12-21T08:30:43.501",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326869,1766305843510,-2228.99632343,0.00015807,2,"2025-12-21T08:30:43.510",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326870,1766305843519,-150.0,0.00015813,2,"2025-12-21T08:30:43.519",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326871,1766305843528,-150.0,0.00015822,2,"2025-12-21T08:30:43.528",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326872,1766305843538,-150.0,0.0001583,2,"2025-12-21T08:30:43.538",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326873,1766305843547,-150.0,0.00015834,2,"2025-12-21T08:30:43.547",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326874,1766305843556,-518.0,0.00015834,2,"2025-12-21T08:30:43.556",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326875,1766305843567,-1262.0,0.00015834,2,"2025-12-21T08:30:43.567",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326876,1766305843576,-927.291,0.00015834,2,"2025-12-21T08:30:43.576",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326877,1766305843585,-1197.0,0.00015834,2,"2025-12-21T08:30:43.585",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326878,1766305843594,-3456.0,0.00015834,2,"2025-12-21T08:30:43.594",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326879,1766305843603,-1326.0,0.00015834,2,"2025-12-21T08:30:43.603",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326880,1766305843612,-1629.451,0.00015834,2,"2025-12-21T08:30:43.612",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326881,1766305843621,-150.0,0.00015854,2,"2025-12-21T08:30:43.621",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326882,1766305843630,-150.0,0.00015854,2,"2025-12-21T08:30:43.630",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326883,1766305843639,-150.0,0.00015854,2,"2025-12-21T08:30:43.639",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326884,1766305843647,-150.0,0.00015854,2,"2025-12-21T08:30:43.647",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326885,1766305843656,-150.0,0.00015854,2,"2025-12-21T08:30:43.656",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326886,1766305843666,-150.0,0.00015866,2,"2025-12-21T08:30:43.666",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326887,1766305843675,-150.0,0.0001587,2,"2025-12-21T08:30:43.675",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326888,1766305843684,-150.0,0.00015882,2,"2025-12-21T08:30:43.684",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326889,1766305843693,-150.0,0.00015894,2,"2025-12-21T08:30:43.693",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326890,1766305843703,-150.0,0.00015894,2,"2025-12-21T08:30:43.703",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326891,1766305843712,-150.0,0.00015902,2,"2025-12-21T08:30:43.712",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326892,1766305843721,-150.0,0.00015919,2,"2025-12-21T08:30:43.721",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326893,1766305843731,-150.0,0.00015925,2,"2025-12-21T08:30:43.731",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326894,1766305843739,-150.0,0.00015935,2,"2025-12-21T08:30:43.739",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326895,1766305843749,-150.0,0.00015935,2,"2025-12-21T08:30:43.749",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326896,1766305843758,-150.0,0.00015938,2,"2025-12-21T08:30:43.758",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326897,1766305843768,-150.0,0.00015955,2,"2025-12-21T08:30:43.768",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326898,1766305843777,-150.0,0.00015967,2,"2025-12-21T08:30:43.777",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326899,1766305843786,-150.0,0.00015967,2,"2025-12-21T08:30:43.786",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326900,1766305843795,-500.0,0.00015972,2,"2025-12-21T08:30:43.795",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326901,1766305843804,-500.55342912,0.00015973,2,"2025-12-21T08:30:43.804",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326902,1766305843814,-500.51801303,0.00015973,2,"2025-12-21T08:30:43.814",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326903,1766305843823,-570.29356194,0.00015973,2,"2025-12-21T08:30:43.823",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326904,1766305843832,-162.2682575,0.00015973,2,"2025-12-21T08:30:43.832",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326905,1766305843841,-500.0,0.00015973,2,"2025-12-21T08:30:43.841",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326906,1766305843850,-500.88956143,0.00015973,2,"2025-12-21T08:30:43.850",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326907,1766305843859,-500.82535785,0.00015973,2,"2025-12-21T08:30:43.859",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326908,1766305843869,-501.04177666,0.00015973,2,"2025-12-21T08:30:43.869",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326909,1766305843878,-162.38378184,0.00015973,2,"2025-12-21T08:30:43.878",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326910,1766305843887,-500.96497505,0.00015973,2,"2025-12-21T08:30:43.887",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326911,1766305843897,-501.02237634,0.00015973,2,"2025-12-21T08:30:43.897",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326912,1766305843906,-500.0,0.00015973,2,"2025-12-21T08:30:43.906",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326913,1766305843915,-500.30670484,0.00015973,2,"2025-12-21T08:30:43.915",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326914,1766305843924,-168.18676432,0.00015973,2,"2025-12-21T08:30:43.924",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326915,1766305843933,-500.34372301,0.00015973,2,"2025-12-21T08:30:43.933",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326916,1766305843942,-501.03374928,0.00015973,2,"2025-12-21T08:30:43.942",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326917,1766305843951,-500.95609969,0.00015973,2,"2025-12-21T08:30:43.951",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326918,1766305843960,-518.86476464,0.00015973,2,"2025-12-21T08:30:43.960",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326919,1766305843969,-334.60508476,0.00015973,2,"2025-12-21T08:30:43.969",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326920,1766305843978,-503.05961393,0.00015973,2,"2025-12-21T08:30:43.978",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326921,1766305843987,-330.74959628,0.00015973,2,"2025-12-21T08:30:43.987",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326922,1766305843996,-500.47443561,0.00015973,2,"2025-12-21T08:30:43.996",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326923,1766305844005,-500.94315353,0.00015973,2,"2025-12-21T08:30:44.005",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326924,1766305844014,-150.17482874,0.00015973,2,"2025-12-21T08:30:44.014",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326925,1766305844023,-500.56420784,0.00015973,2,"2025-12-21T08:30:44.023",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326926,1766305844033,-452.23233136,0.00015973,2,"2025-12-21T08:30:44.033",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326927,1766305844042,-590.29428357,0.00015973,2,"2025-12-21T08:30:44.042",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326928,1766305844051,-500.35420058,0.00015973,2,"2025-12-21T08:30:44.051",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326929,1766305844059,-333.50168371,0.00015973,2,"2025-12-21T08:30:44.059",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326930,1766305844068,-160.18741035,0.00015973,2,"2025-12-21T08:30:44.068",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326931,1766305844077,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.077",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326932,1766305844086,-160.18648371,0.00015973,2,"2025-12-21T08:30:44.086",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326933,1766305844095,-500.86854265,0.00015973,2,"2025-12-21T08:30:44.095",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326934,1766305844104,-160.176,0.00015973,2,"2025-12-21T08:30:44.104",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326935,1766305844114,-177.38138354,0.00015973,2,"2025-12-21T08:30:44.114",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326936,1766305844123,-500.67170266,0.00015973,2,"2025-12-21T08:30:44.123",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326937,1766305844132,-160.18741035,0.00015973,2,"2025-12-21T08:30:44.132",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326938,1766305844141,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.141",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326939,1766305844150,-500.8679768,0.00015973,2,"2025-12-21T08:30:44.150",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326940,1766305844159,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.159",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326941,1766305844168,-500.4654119,0.00015973,2,"2025-12-21T08:30:44.168",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326942,1766305844178,-160.18818998,0.00015973,2,"2025-12-21T08:30:44.178",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326943,1766305844187,-500.65341776,0.00015973,2,"2025-12-21T08:30:44.187",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326944,1766305844202,-502.67024509,0.00015973,2,"2025-12-21T08:30:44.202",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326945,1766305844213,-500.90575555,0.00015973,2,"2025-12-21T08:30:44.213",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326946,1766305844222,-501.49447409,0.00015973,2,"2025-12-21T08:30:44.222",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326947,1766305844232,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.232",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326948,1766305844242,-555.97636192,0.00015973,2,"2025-12-21T08:30:44.242",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326949,1766305844251,-501.73374202,0.00015973,2,"2025-12-21T08:30:44.251",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326950,1766305844260,-501.15885684,0.00015973,2,"2025-12-21T08:30:44.260",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326951,1766305844271,-500.61743436,0.00015973,2,"2025-12-21T08:30:44.271",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326952,1766305844280,-501.07980715,0.00015973,2,"2025-12-21T08:30:44.280",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326953,1766305844289,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.289",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326954,1766305844299,-500.52093975,0.00015973,2,"2025-12-21T08:30:44.299",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326955,1766305844308,-577.42409755,0.00015973,2,"2025-12-21T08:30:44.308",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326956,1766305844318,-500.77244015,0.00015973,2,"2025-12-21T08:30:44.318",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326957,1766305844327,-160.18648397,0.00015973,2,"2025-12-21T08:30:44.327",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326958,1766305844336,-160.18741035,0.00015973,2,"2025-12-21T08:30:44.336",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326959,1766305844346,-160.18648397,0.00015973,2,"2025-12-21T08:30:44.346",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326960,1766305844355,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.355",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326961,1766305844364,-426.64941198,0.00015973,2,"2025-12-21T08:30:44.364",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326962,1766305844374,-160.18546537,0.00015973,2,"2025-12-21T08:30:44.374",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326963,1766305844383,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.383",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326964,1766305844392,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.392",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326965,1766305844401,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.401",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326966,1766305844411,-160.18819168,0.00015973,2,"2025-12-21T08:30:44.411",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326967,1766305844419,-160.18740865,0.00015973,2,"2025-12-21T08:30:44.419",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326968,1766305844429,-160.18741035,0.00015973,2,"2025-12-21T08:30:44.429",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326969,1766305844438,-168.59717172,0.00015973,2,"2025-12-21T08:30:44.438",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326970,1766305844447,-500.0,0.00015973,2,"2025-12-21T08:30:44.447",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326971,1766305844456,-543.24024385,0.00015973,2,"2025-12-21T08:30:44.456",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326972,1766305844465,-370.53527967,0.00015973,2,"2025-12-21T08:30:44.465",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326973,1766305844474,-530.05316157,0.00015973,2,"2025-12-21T08:30:44.474",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326974,1766305844483,-501.45767981,0.00015973,2,"2025-12-21T08:30:44.483",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326975,1766305844492,-500.92329476,0.00015973,2,"2025-12-21T08:30:44.492",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326976,1766305844501,-500.69834491,0.00015973,2,"2025-12-21T08:30:44.501",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326977,1766305844510,-505.23381975,0.00015973,2,"2025-12-21T08:30:44.510",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326978,1766305844519,-501.99692439,0.00015973,2,"2025-12-21T08:30:44.519",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326979,1766305844528,-500.61638625,0.00015973,2,"2025-12-21T08:30:44.528",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326980,1766305844537,-150.0,0.00015974,2,"2025-12-21T08:30:44.537",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326981,1766305844546,-150.0,0.00015975,2,"2025-12-21T08:30:44.546",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326982,1766305844555,-210.79,0.00015989,2,"2025-12-21T08:30:44.555",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326983,1766305844564,-150.0,0.00015995,2,"2025-12-21T08:30:44.564",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326984,1766305844573,-1543362.97319442,0.00016,4,"2025-12-21T08:30:44.573",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326985,1766305844590,-16015.57037135,0.00016,4,"2025-12-21T08:30:44.590",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326986,1766305844601,-420.26474166,0.00016,4,"2025-12-21T08:30:44.601",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326987,1766305844753,-382.77690906,0.00015834,2,"2025-12-21T08:30:44.753",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326988,1766305844764,-232.46809094,0.00015834,2,"2025-12-21T08:30:44.764",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326989,1766305844774,-33.80969266,0.00016,4,"2025-12-21T08:30:44.774",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399326990,1766305844871,-972.22800536,0.00016,4,"2025-12-21T08:30:44.871",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327222,1766307031905,-366.47,0.00012615,2,"2025-12-21T08:50:31.905",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327223,1766307031914,-217.0,0.00012764,2,"2025-12-21T08:50:31.914",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327224,1766307031924,-65.36142885,0.00012764,2,"2025-12-21T08:50:31.924",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327225,1766307031960,-1134.63857115,0.00012764,2,"2025-12-21T08:50:31.960",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327226,1766307031971,-13234.07882907,0.00012765,2,"2025-12-21T08:50:31.971",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327227,1766307031982,-213.27279279,0.00012771,2,"2025-12-21T08:50:31.982",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327228,1766307031991,-465.22623339,0.00012771,2,"2025-12-21T08:50:31.991",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327229,1766307032001,-178.86329488,0.00012771,2,"2025-12-21T08:50:32.001",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327230,1766307032010,-500.0,0.00012771,2,"2025-12-21T08:50:32.010",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327231,1766307032020,-500.0,0.00012771,2,"2025-12-21T08:50:32.020",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327232,1766307032029,-381.81683641,0.00012771,2,"2025-12-21T08:50:32.029",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327233,1766307032042,-60943.82350382,0.00012772,2,"2025-12-21T08:50:32.042",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327234,1766307032055,-853.06165973,0.00012772,2,"2025-12-21T08:50:32.055",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327235,1766307032069,-889.22490028,0.00012772,2,"2025-12-21T08:50:32.069",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327236,1766307032086,-8358.6192992,0.00012772,2,"2025-12-21T08:50:32.086",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327237,1766307032097,-488.41,0.00012772,2,"2025-12-21T08:50:32.097",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327238,1766307032108,-1617.34995375,0.00012772,2,"2025-12-21T08:50:32.108",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327239,1766307032120,-529.74179822,0.00012772,2,"2025-12-21T08:50:32.120",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327240,1766307032131,-974.05877356,0.00012772,2,"2025-12-21T08:50:32.131",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327241,1766307032143,-345.89931733,0.00012772,2,"2025-12-21T08:50:32.143",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327242,1766307032157,-4521.82518692,0.00012772,2,"2025-12-21T08:50:32.157",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327243,1766307032168,-91661.12775878,0.00012772,2,"2025-12-21T08:50:32.168",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327244,1766307032181,-98833.77168504,0.00012772,2,"2025-12-21T08:50:32.181",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327245,1766307032192,-2430.83962756,0.00012772,2,"2025-12-21T08:50:32.192",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327250,1766307038074,-2663.93169054,0.00012772,2,"2025-12-21T08:50:38.074",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327251,1766307038091,-44314.00000001,0.00012772,2,"2025-12-21T08:50:38.091",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327257,1766307040221,-590.29279112,0.00012772,2,"2025-12-21T08:50:40.221",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327258,1766307040238,-1579.30044616,0.00012772,2,"2025-12-21T08:50:40.238",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327259,1766307040253,-443.54392072,0.00012772,2,"2025-12-21T08:50:40.253",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327260,1766307040269,-1069.814999,0.00012772,2,"2025-12-21T08:50:40.269",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327261,1766307040285,-3889.325472,0.00012772,2,"2025-12-21T08:50:40.285",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327288,1766307043148,-7703.06217246,0.00012772,2,"2025-12-21T08:50:43.148",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327289,1766307043515,-445.94917799,0.00012772,2,"2025-12-21T08:50:43.515",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327290,1766307043607,-2617.51112008,0.00012772,2,"2025-12-21T08:50:43.607",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327291,1766307043695,-16530.25118,0.00012772,2,"2025-12-21T08:50:43.695",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327295,1766307043830,-273982.84217103,0.00012772,2,"2025-12-21T08:50:43.830",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327296,1766307043845,-758.14934782,0.00012772,2,"2025-12-21T08:50:43.845",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327300,1766307046465,-1812.41144892,0.00012772,2,"2025-12-21T08:50:46.465",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327301,1766307046476,-1404.55695213,0.00012772,2,"2025-12-21T08:50:46.476",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327302,1766307046487,-41139.22534713,0.00012772,2,"2025-12-21T08:50:46.487",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327303,1766307046498,-250.26384982,0.00012772,2,"2025-12-21T08:50:46.498",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327304,1766307046542,-432.322427,0.00012772,2,"2025-12-21T08:50:46.542",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399327305,1766307046552,-552.50777103,0.00012772,2,"2025-12-21T08:50:46.552",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399330134,1766307450482,500.0,0.000176,30,"2025-12-21T08:57:30.482",0.00042705,84.61,0.9675232681504032,5047446967.702281]
[399330273,1766308147097,240.85913806,0.000226,120,"2025-12-21T09:09:07.097",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330282,1766308232171,-206.7630029,0.00012508,2,"2025-12-21T09:10:32.171",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330283,1766308232180,-58.42747826,0.00012663,2,"2025-12-21T09:10:32.180",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330284,1766308232278,-241.57252174,0.00012663,2,"2025-12-21T09:10:32.278",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330285,1766308232288,-150.0,0.00012663,2,"2025-12-21T09:10:32.288",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330286,1766308232299,-300.0,0.00012663,2,"2025-12-21T09:10:32.299",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330287,1766308232308,-1200.0,0.00012663,2,"2025-12-21T09:10:32.308",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330288,1766308232317,-265.0,0.00012663,2,"2025-12-21T09:10:32.317",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330289,1766308232326,-6318.36401625,0.00012664,2,"2025-12-21T09:10:32.326",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330290,1766308232335,-8831.02318953,0.00012664,2,"2025-12-21T09:10:32.335",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330308,1766308238158,-3341.5178174,0.00012664,2,"2025-12-21T09:10:38.158",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330309,1766308238168,-368.3183768,0.00012664,2,"2025-12-21T09:10:38.168",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330310,1766308238177,-325.65836338,0.00012671,2,"2025-12-21T09:10:38.177",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330311,1766308238187,-153.53520405,0.00012671,2,"2025-12-21T09:10:38.187",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330312,1766308238196,-1000.0,0.00012672,2,"2025-12-21T09:10:38.196",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330313,1766308238206,-1635.71111792,0.00012672,2,"2025-12-21T09:10:38.206",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330315,1766308240202,-3191.03918178,0.00012672,2,"2025-12-21T09:10:40.202",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330316,1766308240214,-2700.0,0.00012672,2,"2025-12-21T09:10:40.214",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330318,1766308240414,-3608.27472446,0.00012672,2,"2025-12-21T09:10:40.414",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330319,1766308240425,-421.53282289,0.00012672,2,"2025-12-21T09:10:40.425",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330320,1766308240471,-12382.28841856,0.00012672,2,"2025-12-21T09:10:40.471",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330321,1766308240482,-1275.68569252,0.00012672,2,"2025-12-21T09:10:40.482",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330332,1766308243405,-1844.40697459,0.00012672,2,"2025-12-21T09:10:43.405",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330333,1766308243459,-6900.0,0.00012672,2,"2025-12-21T09:10:43.459",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330334,1766308243470,-1796.40608397,0.00012672,2,"2025-12-21T09:10:43.470",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330335,1766308243516,-1134.51786749,0.00012672,2,"2025-12-21T09:10:43.516",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330336,1766308243527,-1415.29472217,0.00012672,2,"2025-12-21T09:10:43.527",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330338,1766308243538,-289.78692413,0.00012672,2,"2025-12-21T09:10:43.538",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330355,1766308247544,-993.0,0.00012672,2,"2025-12-21T09:10:47.544",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330356,1766308247555,-4330.03520605,0.00012672,2,"2025-12-21T09:10:47.555",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330357,1766308247566,-753.01482349,0.00012672,2,"2025-12-21T09:10:47.566",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330358,1766308247581,-4616.36110388,0.00012672,2,"2025-12-21T09:10:47.581",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330359,1766308247592,-651.4799978,0.00012672,2,"2025-12-21T09:10:47.592",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330360,1766308247610,-2332.25914526,0.00012672,2,"2025-12-21T09:10:47.610",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330361,1766308247620,-1399.79386997,0.00012672,2,"2025-12-21T09:10:47.620",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330372,1766308371350,321.01,4.3e-06,120,"2025-12-21T09:12:51.350",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330373,1766308372834,321.01,3.44e-06,30,"2025-12-21T09:12:52.834",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330374,1766308372883,321.01,2.58e-06,2,"2025-12-21T09:12:52.883",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330375,1766308372928,321.01,1.73e-06,2,"2025-12-21T09:12:52.928",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330376,1766308373054,321.01,8.7e-07,2,"2025-12-21T09:12:53.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330514,1766309432880,-999.0,0.00012157,2,"2025-12-21T09:30:32.880",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330515,1766309432892,-1.0,0.00012157,2,"2025-12-21T09:30:32.892",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330516,1766309432901,-150.0,0.00012209,2,"2025-12-21T09:30:32.901",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330517,1766309432911,-223.98456841,0.00012404,2,"2025-12-21T09:30:32.911",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330518,1766309432920,-75.74437591,0.00012471,2,"2025-12-21T09:30:32.920",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330519,1766309432932,-1124.25562409,0.00012471,2,"2025-12-21T09:30:32.932",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330520,1766309432941,-3267.00684295,0.00012472,2,"2025-12-21T09:30:32.941",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330521,1766309432952,-2419.52077172,0.00012472,2,"2025-12-21T09:30:32.952",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330522,1766309432961,-315.70146588,0.00012472,2,"2025-12-21T09:30:32.961",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330523,1766309432971,-241.33722068,0.00012472,2,"2025-12-21T09:30:32.971",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330524,1766309432980,-157.62434874,0.00012472,2,"2025-12-21T09:30:32.980",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330525,1766309432991,-3391.05,0.00012534,2,"2025-12-21T09:30:32.991",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330526,1766309433000,-200.0,0.00012546,2,"2025-12-21T09:30:33.000",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330527,1766309433009,-200.0,0.00012546,2,"2025-12-21T09:30:33.009",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330528,1766309433019,-500.0,0.00012546,2,"2025-12-21T09:30:33.019",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330529,1766309433029,-150.0,0.00012552,2,"2025-12-21T09:30:33.029",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330530,1766309433038,-377.96085436,0.00012553,2,"2025-12-21T09:30:33.038",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330531,1766309433048,-500.0,0.00012553,2,"2025-12-21T09:30:33.048",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330532,1766309433058,-500.0,0.00012553,2,"2025-12-21T09:30:33.058",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330533,1766309433068,-500.0,0.00012553,2,"2025-12-21T09:30:33.068",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330534,1766309433077,-500.0,0.00012553,2,"2025-12-21T09:30:33.077",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330535,1766309433089,-500.0,0.00012553,2,"2025-12-21T09:30:33.089",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330536,1766309433099,-399.6466509,0.00012553,2,"2025-12-21T09:30:33.099",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330537,1766309433108,-500.0,0.00012553,2,"2025-12-21T09:30:33.108",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330538,1766309433118,-500.0,0.00012553,2,"2025-12-21T09:30:33.118",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330539,1766309433128,-500.0,0.00012553,2,"2025-12-21T09:30:33.128",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330540,1766309433138,-500.0,0.00012553,2,"2025-12-21T09:30:33.138",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330541,1766309433147,-500.0,0.00012553,2,"2025-12-21T09:30:33.147",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330542,1766309433158,-500.0,0.00012553,2,"2025-12-21T09:30:33.158",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330543,1766309433173,-500.0,0.00012553,2,"2025-12-21T09:30:33.173",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330544,1766309433186,-500.0,0.00012553,2,"2025-12-21T09:30:33.186",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330545,1766309433195,-1897.03038776,0.00012554,2,"2025-12-21T09:30:33.195",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330546,1766309433207,-13508.11678755,0.00012554,2,"2025-12-21T09:30:33.207",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330547,1766309433222,-11188.45308233,0.00012554,2,"2025-12-21T09:30:33.222",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330548,1766309438392,-964.0942,0.00012554,2,"2025-12-21T09:30:38.392",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330549,1766309438405,-972442.30554236,0.00012554,2,"2025-12-21T09:30:38.405",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330550,1766309438415,-1000.0,0.00012572,2,"2025-12-21T09:30:38.415",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330551,1766309438426,-785.27934827,0.00012624,2,"2025-12-21T09:30:38.426",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330552,1766309438436,-1124.5,0.00012671,2,"2025-12-21T09:30:38.436",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330553,1766309438445,-1613.51050253,0.00012672,2,"2025-12-21T09:30:38.445",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330554,1766309438455,-293.176,0.00012672,2,"2025-12-21T09:30:38.455",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330555,1766309438464,-4398.8090597,0.00012754,2,"2025-12-21T09:30:38.464",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330556,1766309438474,-58492.4948485,0.00012754,2,"2025-12-21T09:30:38.474",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330557,1766309438483,-2212.8347986,0.00012754,2,"2025-12-21T09:30:38.483",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330558,1766309438493,-7790.9523946,0.00012754,2,"2025-12-21T09:30:38.493",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330559,1766309438502,-8087.7522432,0.00012754,2,"2025-12-21T09:30:38.502",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330560,1766309438511,-216.96467789,0.00012772,2,"2025-12-21T09:30:38.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330561,1766309438520,-151.0,0.00012772,2,"2025-12-21T09:30:38.520",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330562,1766309438530,-245.98676341,0.00012896,2,"2025-12-21T09:30:38.530",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330563,1766309438539,-664.0,0.0001291,2,"2025-12-21T09:30:38.539",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330564,1766309438549,-1150.84,0.00012911,2,"2025-12-21T09:30:38.549",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330565,1766309438559,-1124.5,0.00012945,2,"2025-12-21T09:30:38.559",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330566,1766309438568,-5686.52761459,0.00012964,2,"2025-12-21T09:30:38.568",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330567,1766309438582,-200.0,0.00012965,2,"2025-12-21T09:30:38.582",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330568,1766309438591,-993.0,0.00012969,2,"2025-12-21T09:30:38.591",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330569,1766309438600,-999.0,0.0001297,3,"2025-12-21T09:30:38.600",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330570,1766309438609,-1209.0,0.00012981,2,"2025-12-21T09:30:38.609",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330571,1766309438618,-60814.35216523,0.0001299,2,"2025-12-21T09:30:38.618",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330572,1766309438627,-892.0,0.00012991,2,"2025-12-21T09:30:38.627",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330573,1766309438636,-339.0,0.00013007,2,"2025-12-21T09:30:38.636",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330574,1766309438645,-200.0,0.00013094,2,"2025-12-21T09:30:38.645",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330575,1766309438655,-200.0,0.00013094,2,"2025-12-21T09:30:38.655",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330576,1766309438664,-500.0,0.00013094,2,"2025-12-21T09:30:38.664",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330577,1766309438673,-157.6243487,0.00013105,2,"2025-12-21T09:30:38.673",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330578,1766309438682,-150.0,0.0001315,2,"2025-12-21T09:30:38.682",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330579,1766309438691,-500.0,0.00013205,2,"2025-12-21T09:30:38.691",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330580,1766309438700,-315.70146582,0.0001321,2,"2025-12-21T09:30:38.700",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330581,1766309438710,-166.66,0.00013219,2,"2025-12-21T09:30:38.710",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330582,1766309438719,-1124.5,0.00013219,2,"2025-12-21T09:30:38.719",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330584,1766309438728,-169.30599703,0.00013273,2,"2025-12-21T09:30:38.728",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330585,1766309438737,-500.0,0.00013273,2,"2025-12-21T09:30:38.737",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330586,1766309438746,-500.0,0.00013273,2,"2025-12-21T09:30:38.746",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330587,1766309438756,-501.13880069,0.00013273,2,"2025-12-21T09:30:38.756",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330588,1766309438765,-500.0,0.00013273,2,"2025-12-21T09:30:38.765",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330589,1766309438774,-176.68955298,0.00013273,2,"2025-12-21T09:30:38.774",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330590,1766309438783,-500.28275711,0.00013273,2,"2025-12-21T09:30:38.783",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330591,1766309438792,-500.0,0.00013273,2,"2025-12-21T09:30:38.792",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330592,1766309438802,-172.78810174,0.00013273,2,"2025-12-21T09:30:38.802",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330593,1766309438814,-500.0,0.00013273,2,"2025-12-21T09:30:38.814",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330594,1766309438823,-165.55250469,0.00013273,2,"2025-12-21T09:30:38.823",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330595,1766309438832,-163.74041745,0.00013273,2,"2025-12-21T09:30:38.832",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330596,1766309438841,-500.0,0.00013273,2,"2025-12-21T09:30:38.841",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330597,1766309438850,-500.0,0.00013273,2,"2025-12-21T09:30:38.850",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330598,1766309438859,-166.07222089,0.00013273,2,"2025-12-21T09:30:38.859",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330599,1766309438869,-224.07561459,0.00013273,2,"2025-12-21T09:30:38.869",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330600,1766309438878,-500.0,0.00013273,2,"2025-12-21T09:30:38.878",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330601,1766309438887,-500.0,0.00013273,2,"2025-12-21T09:30:38.887",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330602,1766309438896,-500.47389711,0.00013273,2,"2025-12-21T09:30:38.896",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330603,1766309438905,-276.49556074,0.00013273,2,"2025-12-21T09:30:38.905",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330604,1766309438915,-500.0,0.00013273,2,"2025-12-21T09:30:38.915",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330605,1766309438924,-535.80488435,0.00013273,2,"2025-12-21T09:30:38.924",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330606,1766309438933,-500.0,0.00013273,2,"2025-12-21T09:30:38.933",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330607,1766309438942,-500.0,0.00013273,2,"2025-12-21T09:30:38.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330608,1766309438952,-536.20400277,0.00013273,2,"2025-12-21T09:30:38.952",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330609,1766309438961,-500.0,0.00013273,2,"2025-12-21T09:30:38.961",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330610,1766309438970,-160.24966058,0.00013273,2,"2025-12-21T09:30:38.970",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330611,1766309438980,-500.0,0.00013273,2,"2025-12-21T09:30:38.980",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330612,1766309438989,-500.0,0.00013273,2,"2025-12-21T09:30:38.989",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330613,1766309438998,-500.0,0.00013273,2,"2025-12-21T09:30:38.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330614,1766309439008,-165.47156837,0.00013273,2,"2025-12-21T09:30:39.008",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330615,1766309439017,-500.0,0.00013273,2,"2025-12-21T09:30:39.017",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330616,1766309439026,-502.09932593,0.00013273,2,"2025-12-21T09:30:39.026",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330617,1766309439035,-366.15226393,0.00013273,2,"2025-12-21T09:30:39.035",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330618,1766309439045,-500.0,0.00013273,2,"2025-12-21T09:30:39.045",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330619,1766309439055,-172.89827742,0.00013273,2,"2025-12-21T09:30:39.055",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330620,1766309439064,-500.0,0.00013273,2,"2025-12-21T09:30:39.064",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330621,1766309439073,-427.77959939,0.00013361,2,"2025-12-21T09:30:39.073",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330622,1766309439083,-5329.01,0.00013371,2,"2025-12-21T09:30:39.083",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330623,1766309439093,-300.0,0.00013372,2,"2025-12-21T09:30:39.093",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330624,1766309439102,-250.0,0.00013372,2,"2025-12-21T09:30:39.102",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330625,1766309439112,-5686.52761459,0.00013456,2,"2025-12-21T09:30:39.112",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330626,1766309439121,-1124.5,0.00013493,2,"2025-12-21T09:30:39.121",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330627,1766309439131,-1000.0,0.000135,2,"2025-12-21T09:30:39.131",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330628,1766309439140,-500.0,0.00013576,2,"2025-12-21T09:30:39.140",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330629,1766309439149,-2068.87,0.00013621,2,"2025-12-21T09:30:39.149",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330630,1766309439159,-255.0,0.00013644,2,"2025-12-21T09:30:39.159",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330631,1766309439168,-261.824715,0.00013673,2,"2025-12-21T09:30:39.168",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330632,1766309439178,-1000.0,0.00013676,2,"2025-12-21T09:30:39.178",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330633,1766309439187,-500.0,0.00013698,2,"2025-12-21T09:30:39.187",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330634,1766309439196,-500.0,0.00013698,2,"2025-12-21T09:30:39.196",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330635,1766309439209,-462.52746039,0.00013698,2,"2025-12-21T09:30:39.209",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330636,1766309439219,-500.0,0.00013698,2,"2025-12-21T09:30:39.219",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330637,1766309439227,-500.0,0.00013698,2,"2025-12-21T09:30:39.227",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330638,1766309439237,-500.0,0.00013698,2,"2025-12-21T09:30:39.237",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330639,1766309439246,-500.0,0.00013698,2,"2025-12-21T09:30:39.246",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330640,1766309439256,-500.0,0.00013698,2,"2025-12-21T09:30:39.256",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330641,1766309439266,-500.0,0.00013698,2,"2025-12-21T09:30:39.266",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330642,1766309439276,-500.0,0.00013698,2,"2025-12-21T09:30:39.276",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330643,1766309439295,-500.0,0.00013698,2,"2025-12-21T09:30:39.295",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330644,1766309439305,-500.0,0.00013698,2,"2025-12-21T09:30:39.305",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330645,1766309439315,-500.0,0.00013698,2,"2025-12-21T09:30:39.315",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330646,1766309439325,-344.15406571,0.00013698,2,"2025-12-21T09:30:39.325",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330647,1766309439334,-500.0,0.00013698,2,"2025-12-21T09:30:39.334",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330648,1766309439343,-500.0,0.00013698,2,"2025-12-21T09:30:39.343",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330649,1766309439352,-500.0,0.00013698,2,"2025-12-21T09:30:39.352",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330650,1766309439362,-500.0,0.00013698,2,"2025-12-21T09:30:39.362",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330651,1766309439372,-500.0,0.00013698,2,"2025-12-21T09:30:39.372",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330652,1766309439381,-500.0,0.00013698,2,"2025-12-21T09:30:39.381",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330653,1766309439391,-500.0,0.00013698,2,"2025-12-21T09:30:39.391",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330654,1766309439400,-500.0,0.00013698,2,"2025-12-21T09:30:39.400",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330655,1766309439409,-500.0,0.00013698,2,"2025-12-21T09:30:39.409",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330656,1766309439419,-500.0,0.00013698,2,"2025-12-21T09:30:39.419",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330657,1766309439428,-500.0,0.00013698,2,"2025-12-21T09:30:39.428",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330658,1766309439437,-500.0,0.00013698,2,"2025-12-21T09:30:39.437",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330659,1766309439446,-500.0,0.00013698,2,"2025-12-21T09:30:39.446",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330660,1766309439456,-500.0,0.00013698,2,"2025-12-21T09:30:39.456",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330661,1766309439466,-500.0,0.00013698,2,"2025-12-21T09:30:39.466",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330662,1766309439475,-500.0,0.00013698,2,"2025-12-21T09:30:39.475",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330663,1766309439488,-500.0,0.00013698,2,"2025-12-21T09:30:39.488",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330664,1766309439497,-500.0,0.00013698,2,"2025-12-21T09:30:39.497",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330665,1766309439507,-500.0,0.00013698,2,"2025-12-21T09:30:39.507",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330666,1766309439516,-500.0,0.00013698,2,"2025-12-21T09:30:39.516",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330667,1766309439527,-500.0,0.00013698,2,"2025-12-21T09:30:39.527",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330668,1766309439536,-500.0,0.00013698,2,"2025-12-21T09:30:39.536",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330669,1766309439545,-500.0,0.00013698,2,"2025-12-21T09:30:39.545",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330670,1766309439555,-500.0,0.00013698,2,"2025-12-21T09:30:39.555",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330671,1766309439566,-500.0,0.00013698,2,"2025-12-21T09:30:39.566",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330672,1766309439577,-500.0,0.00013698,2,"2025-12-21T09:30:39.577",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330673,1766309439589,-500.0,0.00013698,2,"2025-12-21T09:30:39.589",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330674,1766309439598,-500.0,0.00013698,2,"2025-12-21T09:30:39.598",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330675,1766309439609,-500.0,0.00013698,2,"2025-12-21T09:30:39.609",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330676,1766309439622,-500.0,0.00013698,2,"2025-12-21T09:30:39.622",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330677,1766309439632,-500.0,0.00013698,2,"2025-12-21T09:30:39.632",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330678,1766309439642,-500.0,0.00013698,2,"2025-12-21T09:30:39.642",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330679,1766309439651,-500.0,0.00013698,2,"2025-12-21T09:30:39.651",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330680,1766309439661,-500.0,0.00013698,2,"2025-12-21T09:30:39.661",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330681,1766309439670,-500.0,0.00013698,2,"2025-12-21T09:30:39.670",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330682,1766309439680,-500.0,0.00013698,2,"2025-12-21T09:30:39.680",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330683,1766309439689,-500.0,0.00013698,2,"2025-12-21T09:30:39.689",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330684,1766309439699,-500.0,0.00013698,2,"2025-12-21T09:30:39.699",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330685,1766309439709,-500.0,0.00013698,2,"2025-12-21T09:30:39.709",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330686,1766309439719,-500.0,0.00013698,2,"2025-12-21T09:30:39.719",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330687,1766309439728,-500.0,0.00013698,2,"2025-12-21T09:30:39.728",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330688,1766309439737,-500.0,0.00013698,2,"2025-12-21T09:30:39.737",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330689,1766309439746,-500.0,0.00013698,2,"2025-12-21T09:30:39.746",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330690,1766309439755,-500.0,0.00013698,2,"2025-12-21T09:30:39.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330691,1766309439765,-500.0,0.00013698,2,"2025-12-21T09:30:39.765",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330692,1766309439774,-500.0,0.00013698,2,"2025-12-21T09:30:39.774",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330693,1766309439783,-500.0,0.00013698,2,"2025-12-21T09:30:39.783",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330694,1766309439792,-500.0,0.00013698,2,"2025-12-21T09:30:39.792",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330695,1766309439801,-500.0,0.00013698,2,"2025-12-21T09:30:39.801",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330696,1766309439811,-500.0,0.00013698,2,"2025-12-21T09:30:39.811",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330697,1766309439820,-500.0,0.00013698,2,"2025-12-21T09:30:39.820",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330698,1766309439829,-500.0,0.00013698,2,"2025-12-21T09:30:39.829",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330699,1766309439839,-500.0,0.00013698,2,"2025-12-21T09:30:39.839",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330700,1766309439849,-500.0,0.00013698,2,"2025-12-21T09:30:39.849",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330701,1766309439860,-500.0,0.00013698,2,"2025-12-21T09:30:39.860",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330702,1766309439870,-500.0,0.00013698,2,"2025-12-21T09:30:39.870",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330703,1766309439881,-500.0,0.00013698,2,"2025-12-21T09:30:39.881",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330704,1766309439891,-500.0,0.00013698,2,"2025-12-21T09:30:39.891",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330705,1766309439900,-500.0,0.00013698,2,"2025-12-21T09:30:39.900",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330706,1766309439910,-219.76976975,0.00013698,2,"2025-12-21T09:30:39.910",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330707,1766309439922,-166.66,0.00013699,2,"2025-12-21T09:30:39.922",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330708,1766309439931,-994.64,0.00013699,2,"2025-12-21T09:30:39.931",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330709,1766309439941,-449.0,0.00013699,2,"2025-12-21T09:30:39.941",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330710,1766309439950,-196.43,0.00013699,2,"2025-12-21T09:30:39.950",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330711,1766309439960,-200.0,0.00013699,2,"2025-12-21T09:30:39.960",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330712,1766309439970,-500.0,0.00013699,2,"2025-12-21T09:30:39.970",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330713,1766309439979,-500.0,0.00013699,2,"2025-12-21T09:30:39.979",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330714,1766309439989,-416.68348694,0.00013699,2,"2025-12-21T09:30:39.989",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330715,1766309439998,-413.23633539,0.00013699,2,"2025-12-21T09:30:39.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330716,1766309440008,-1680.0,0.00013718,2,"2025-12-21T09:30:40.008",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330717,1766309440018,-157.6243487,0.00013737,2,"2025-12-21T09:30:40.018",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330718,1766309440028,-166.66,0.00013764,2,"2025-12-21T09:30:40.028",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330719,1766309440037,-1124.5,0.00013767,2,"2025-12-21T09:30:40.037",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330720,1766309440047,-154.58,0.00013801,2,"2025-12-21T09:30:40.047",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330721,1766309440057,-535.22474582,0.00013821,2,"2025-12-21T09:30:40.057",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330722,1766309440067,-501.0380524,0.00013821,2,"2025-12-21T09:30:40.067",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330723,1766309440076,-572.75082077,0.00013821,2,"2025-12-21T09:30:40.076",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330724,1766309440087,-208.16009032,0.00013821,2,"2025-12-21T09:30:40.087",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330725,1766309440097,-500.84654228,0.00013821,2,"2025-12-21T09:30:40.097",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330726,1766309440107,-1001.62490087,0.00013821,2,"2025-12-21T09:30:40.107",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330727,1766309440117,-1000.0,0.00013821,2,"2025-12-21T09:30:40.117",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330728,1766309440127,-1001.10835573,0.00013821,2,"2025-12-21T09:30:40.127",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330729,1766309440136,-1000.0,0.00013821,2,"2025-12-21T09:30:40.136",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330730,1766309440145,-501.44037787,0.00013821,2,"2025-12-21T09:30:40.145",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330731,1766309440154,-1000.0,0.00013821,2,"2025-12-21T09:30:40.154",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330732,1766309440163,-1000.0,0.00013821,2,"2025-12-21T09:30:40.163",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330733,1766309440172,-1000.0,0.00013821,2,"2025-12-21T09:30:40.172",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330734,1766309440183,-788.01434747,0.00013821,2,"2025-12-21T09:30:40.183",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330735,1766309440193,-789.33467407,0.00013821,2,"2025-12-21T09:30:40.193",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330736,1766309440202,-1000.0,0.00013821,2,"2025-12-21T09:30:40.202",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330737,1766309440211,-1000.0,0.00013821,2,"2025-12-21T09:30:40.211",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330738,1766309440222,-1000.0,0.00013821,2,"2025-12-21T09:30:40.222",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330739,1766309440233,-166.66,0.00013841,2,"2025-12-21T09:30:40.233",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330740,1766309440243,-5686.52761459,0.00013948,2,"2025-12-21T09:30:40.243",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330741,1766309440252,-315.70146582,0.00013948,2,"2025-12-21T09:30:40.252",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330742,1766309440261,-166.66,0.00013984,2,"2025-12-21T09:30:40.261",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330743,1766309440271,-1124.5,0.00014041,2,"2025-12-21T09:30:40.271",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330744,1766309440280,-500.0,0.00014047,2,"2025-12-21T09:30:40.280",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330745,1766309440291,-166.66,0.00014127,2,"2025-12-21T09:30:40.291",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330746,1766309440300,-500.0,0.0001418,2,"2025-12-21T09:30:40.300",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330747,1766309440681,-500.0,0.0001418,2,"2025-12-21T09:30:40.681",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330748,1766309440696,-500.0,0.0001418,2,"2025-12-21T09:30:40.696",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330749,1766309440706,-166.66,0.00014269,2,"2025-12-21T09:30:40.706",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330750,1766309440715,-166.66,0.00014309,2,"2025-12-21T09:30:40.715",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330751,1766309440724,-1124.5,0.00014315,2,"2025-12-21T09:30:40.724",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330752,1766309440733,-1500.0,0.00014368,2,"2025-12-21T09:30:40.733",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330753,1766309440742,-1500.0,0.00014368,2,"2025-12-21T09:30:40.742",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330754,1766309440752,-1500.0,0.00014368,2,"2025-12-21T09:30:40.752",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330755,1766309440761,-1500.0,0.00014368,2,"2025-12-21T09:30:40.761",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330756,1766309440771,-1500.0,0.00014368,2,"2025-12-21T09:30:40.771",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330757,1766309440782,-157.6243487,0.0001437,2,"2025-12-21T09:30:40.782",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330758,1766309440794,-1262.0,0.00014374,2,"2025-12-21T09:30:40.794",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330759,1766309440803,-518.0,0.00014374,2,"2025-12-21T09:30:40.803",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330760,1766309440812,-911.0,0.00014374,2,"2025-12-21T09:30:40.812",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330761,1766309440822,-1197.0,0.00014374,2,"2025-12-21T09:30:40.822",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330762,1766309440831,-1326.0,0.00014374,2,"2025-12-21T09:30:40.831",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330763,1766309440839,-612.0,0.00014374,2,"2025-12-21T09:30:40.839",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330764,1766309440848,-1609.0,0.00014374,2,"2025-12-21T09:30:40.848",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330765,1766309440857,-13051.439743,0.00014379,2,"2025-12-21T09:30:40.857",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330766,1766309440866,-1738.3964555,0.00014379,2,"2025-12-21T09:30:40.866",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330767,1766309440876,-1804.6214532,0.00014379,2,"2025-12-21T09:30:40.876",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330768,1766309440885,-166.66,0.00014412,2,"2025-12-21T09:30:40.885",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330769,1766309440894,-397.16543724,0.00014416,2,"2025-12-21T09:30:40.894",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330770,1766309440904,-5686.52761459,0.0001444,2,"2025-12-21T09:30:40.904",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330771,1766309440914,-1150.84,0.00014525,2,"2025-12-21T09:30:40.914",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330772,1766309440923,-1124.57514096,0.00014589,2,"2025-12-21T09:30:40.923",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330773,1766309440933,-315.70146582,0.00014686,2,"2025-12-21T09:30:40.933",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330774,1766309440942,-2912.16984,0.00014742,2,"2025-12-21T09:30:40.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330775,1766309440951,-387.8886795,0.00014742,2,"2025-12-21T09:30:40.951",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330776,1766309440961,-402.6654738,0.00014742,2,"2025-12-21T09:30:40.961",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330777,1766309440972,-500.0,0.00014808,2,"2025-12-21T09:30:40.972",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330778,1766309440981,-433.0,0.00014836,2,"2025-12-21T09:30:40.981",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330779,1766309440990,-166.66,0.00014855,2,"2025-12-21T09:30:40.990",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330780,1766309440999,-2000.0,0.00014916,2,"2025-12-21T09:30:40.999",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330781,1766309441008,-500.0,0.00014916,2,"2025-12-21T09:30:41.008",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330782,1766309441017,-502.34827947,0.00014916,2,"2025-12-21T09:30:41.017",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330783,1766309441026,-2000.0,0.00014916,2,"2025-12-21T09:30:41.026",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330784,1766309441036,-2000.0,0.00014916,2,"2025-12-21T09:30:41.036",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330785,1766309441045,-5686.52761459,0.00014932,2,"2025-12-21T09:30:41.045",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330786,1766309441054,-157.6243487,0.00015002,2,"2025-12-21T09:30:41.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330787,1766309441063,-151.0,0.00015009,2,"2025-12-21T09:30:41.063",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330788,1766309441072,-151.0,0.00015009,2,"2025-12-21T09:30:41.072",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330789,1766309441081,-450.0,0.00015068,2,"2025-12-21T09:30:41.081",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330790,1766309441091,-151.0,0.00015068,2,"2025-12-21T09:30:41.091",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330791,1766309441100,-151.0,0.00015068,2,"2025-12-21T09:30:41.100",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330792,1766309441109,-151.0,0.00015068,2,"2025-12-21T09:30:41.109",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330793,1766309441119,-2351.0,0.0001509,2,"2025-12-21T09:30:41.119",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330794,1766309441128,-6302.0,0.00015122,2,"2025-12-21T09:30:41.128",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330795,1766309441137,-1000.0,0.00015196,2,"2025-12-21T09:30:41.137",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330796,1766309441146,-150.0,0.00015288,2,"2025-12-21T09:30:41.146",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330797,1766309441156,-150.0,0.00015288,2,"2025-12-21T09:30:41.156",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330798,1766309441166,-152.05425159,0.00015288,2,"2025-12-21T09:30:41.166",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330799,1766309441175,-150.0,0.00015288,2,"2025-12-21T09:30:41.175",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330800,1766309441184,-150.0,0.00015288,2,"2025-12-21T09:30:41.184",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330801,1766309441193,-150.0,0.00015288,2,"2025-12-21T09:30:41.193",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330802,1766309441202,-150.0,0.00015288,2,"2025-12-21T09:30:41.202",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330803,1766309441212,-150.0,0.00015288,2,"2025-12-21T09:30:41.212",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330804,1766309441226,-150.0,0.00015288,2,"2025-12-21T09:30:41.226",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330805,1766309441235,-151.68546767,0.00015288,2,"2025-12-21T09:30:41.235",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330806,1766309441244,-150.0,0.00015288,2,"2025-12-21T09:30:41.244",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330807,1766309441254,-150.0,0.00015288,2,"2025-12-21T09:30:41.254",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330808,1766309441264,-150.0,0.00015288,2,"2025-12-21T09:30:41.264",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330809,1766309441273,-150.0,0.00015348,2,"2025-12-21T09:30:41.273",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330810,1766309441283,-150.0,0.00015356,2,"2025-12-21T09:30:41.283",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330811,1766309441294,-150.0,0.00015394,2,"2025-12-21T09:30:41.294",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330812,1766309441305,-166.66,0.000154,2,"2025-12-21T09:30:41.305",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330813,1766309441314,-150.0,0.00015409,2,"2025-12-21T09:30:41.314",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330814,1766309441324,-150.0,0.00015409,2,"2025-12-21T09:30:41.324",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330815,1766309441334,-150.0,0.00015424,2,"2025-12-21T09:30:41.334",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330816,1766309441343,-5686.52761459,0.00015424,2,"2025-12-21T09:30:41.343",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330817,1766309441352,-315.70146582,0.00015424,2,"2025-12-21T09:30:41.352",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330818,1766309441361,-150.0,0.00015429,2,"2025-12-21T09:30:41.361",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330819,1766309441370,-150.0,0.00015442,2,"2025-12-21T09:30:41.370",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330820,1766309441380,-620.0,0.00015445,2,"2025-12-21T09:30:41.380",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330821,1766309441389,-5000.0,0.00015445,2,"2025-12-21T09:30:41.389",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330822,1766309441399,-553.64373807,0.00015445,2,"2025-12-21T09:30:41.399",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330823,1766309441408,-721.12765535,0.00015445,2,"2025-12-21T09:30:41.408",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330824,1766309441417,-2000.0,0.00015445,2,"2025-12-21T09:30:41.417",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330825,1766309441428,-664.94318066,0.00015445,2,"2025-12-21T09:30:41.428",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330826,1766309441437,-2000.0,0.00015445,2,"2025-12-21T09:30:41.437",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330827,1766309441447,-151.0,0.00015445,2,"2025-12-21T09:30:41.447",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330828,1766309441457,-2000.0,0.00015445,2,"2025-12-21T09:30:41.457",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330829,1766309441467,-2000.0,0.00015445,2,"2025-12-21T09:30:41.467",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330830,1766309441476,-2000.0,0.00015445,2,"2025-12-21T09:30:41.476",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330831,1766309441486,-2000.0,0.00015445,2,"2025-12-21T09:30:41.486",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330832,1766309441495,-2000.0,0.00015445,2,"2025-12-21T09:30:41.495",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330833,1766309441504,-161.14216565,0.00015445,2,"2025-12-21T09:30:41.504",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330834,1766309441514,-831.97102116,0.00015445,2,"2025-12-21T09:30:41.514",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330835,1766309441524,-151.0,0.00015445,2,"2025-12-21T09:30:41.524",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330836,1766309441534,-500.0,0.00015445,2,"2025-12-21T09:30:41.534",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330837,1766309441544,-250.0,0.00015445,2,"2025-12-21T09:30:41.544",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330838,1766309441553,-500.0,0.00015445,2,"2025-12-21T09:30:41.553",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330839,1766309441563,-200.0,0.00015445,2,"2025-12-21T09:30:41.563",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330840,1766309441572,-500.0,0.00015445,2,"2025-12-21T09:30:41.572",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330841,1766309441582,-250.0,0.00015445,2,"2025-12-21T09:30:41.582",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330842,1766309441592,-207.4,0.00015445,2,"2025-12-21T09:30:41.592",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330843,1766309441601,-250.0,0.00015445,2,"2025-12-21T09:30:41.601",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330844,1766309441610,-215.0738,0.00015445,2,"2025-12-21T09:30:41.610",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330845,1766309441620,-261.07194788,0.00015445,2,"2025-12-21T09:30:41.620",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330846,1766309441629,-201.93286099,0.00015445,2,"2025-12-21T09:30:41.629",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330847,1766309441639,-223.0315306,0.00015445,2,"2025-12-21T09:30:41.639",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330848,1766309441648,-231.28369723,0.00015445,2,"2025-12-21T09:30:41.648",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330849,1766309441657,-239.84119403,0.00015445,2,"2025-12-21T09:30:41.657",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330850,1766309441666,-248.71531821,0.00015445,2,"2025-12-21T09:30:41.666",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330851,1766309441676,-257.91778498,0.00015445,2,"2025-12-21T09:30:41.676",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330852,1766309441686,-267.46074303,0.00015445,2,"2025-12-21T09:30:41.686",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330853,1766309441695,-151.0,0.00015445,2,"2025-12-21T09:30:41.695",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330854,1766309441705,-500.0,0.00015445,2,"2025-12-21T09:30:41.705",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330855,1766309441715,-1000.0,0.00015445,2,"2025-12-21T09:30:41.715",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330856,1766309441724,-500.0,0.00015445,2,"2025-12-21T09:30:41.724",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330857,1766309441734,-1000.0,0.00015445,2,"2025-12-21T09:30:41.734",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330858,1766309441743,-500.0,0.00015445,2,"2025-12-21T09:30:41.743",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330859,1766309441752,-1000.0,0.00015445,2,"2025-12-21T09:30:41.752",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330860,1766309441762,-500.0,0.00015445,2,"2025-12-21T09:30:41.762",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330861,1766309441771,-1000.0,0.00015445,2,"2025-12-21T09:30:41.771",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330862,1766309441781,-5450.0,0.00015445,2,"2025-12-21T09:30:41.781",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330863,1766309441790,-614.75428362,0.00015445,2,"2025-12-21T09:30:41.790",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330864,1766309441800,-1000.0,0.00015445,2,"2025-12-21T09:30:41.800",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330865,1766309441811,-1000.0,0.00015445,2,"2025-12-21T09:30:41.811",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330866,1766309441820,-250.0,0.00015445,2,"2025-12-21T09:30:41.820",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330867,1766309441829,-1000.0,0.00015445,2,"2025-12-21T09:30:41.829",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330868,1766309441839,-548.92065365,0.00015445,2,"2025-12-21T09:30:41.839",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330869,1766309441848,-578.20924308,0.00015445,2,"2025-12-21T09:30:41.848",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330870,1766309441857,-500.0,0.00015445,2,"2025-12-21T09:30:41.857",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330871,1766309441868,-500.0,0.00015445,2,"2025-12-21T09:30:41.868",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330872,1766309441877,-500.0,0.00015445,2,"2025-12-21T09:30:41.877",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330873,1766309441887,-500.0,0.00015445,2,"2025-12-21T09:30:41.887",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330874,1766309441896,-500.0,0.00015445,2,"2025-12-21T09:30:41.896",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330875,1766309441906,-500.0,0.00015445,2,"2025-12-21T09:30:41.906",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330876,1766309441915,-500.0,0.00015445,2,"2025-12-21T09:30:41.915",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330877,1766309441925,-500.0,0.00015445,2,"2025-12-21T09:30:41.925",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330878,1766309441934,-500.0,0.00015445,2,"2025-12-21T09:30:41.934",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330879,1766309441943,-500.0,0.00015445,2,"2025-12-21T09:30:41.943",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330880,1766309441953,-514.74329666,0.00015445,2,"2025-12-21T09:30:41.953",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330881,1766309441963,-300.0,0.00015445,2,"2025-12-21T09:30:41.963",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330882,1766309441974,-152.067628,0.00015445,2,"2025-12-21T09:30:41.974",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330883,1766309441983,-151.0,0.00015445,2,"2025-12-21T09:30:41.983",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330884,1766309441993,-151.0,0.00015445,2,"2025-12-21T09:30:41.993",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330885,1766309442003,-157.119013,0.00015445,2,"2025-12-21T09:30:42.003",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330886,1766309442013,-151.0,0.00015445,2,"2025-12-21T09:30:42.013",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330887,1766309442023,-151.0,0.00015445,2,"2025-12-21T09:30:42.023",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330888,1766309442033,-508.949884,0.00015445,2,"2025-12-21T09:30:42.033",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330889,1766309442043,-508.949884,0.00015445,2,"2025-12-21T09:30:42.043",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330890,1766309442052,-508.949884,0.00015445,2,"2025-12-21T09:30:42.052",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330891,1766309442061,-508.949884,0.00015445,2,"2025-12-21T09:30:42.061",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330892,1766309442070,-2500.0,0.00015464,2,"2025-12-21T09:30:42.070",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330893,1766309442080,-2500.0,0.00015464,2,"2025-12-21T09:30:42.080",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330894,1766309442090,-1557.65481763,0.00015464,2,"2025-12-21T09:30:42.090",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330895,1766309442099,-150.0,0.0001547,2,"2025-12-21T09:30:42.099",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330896,1766309442108,-150.0,0.00015492,2,"2025-12-21T09:30:42.108",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330897,1766309442118,-150.0,0.000155,2,"2025-12-21T09:30:42.118",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330898,1766309442127,-150.0,0.0001553,2,"2025-12-21T09:30:42.127",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330899,1766309442136,-150.0,0.0001553,2,"2025-12-21T09:30:42.136",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330900,1766309442145,-150.0,0.00015559,2,"2025-12-21T09:30:42.145",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330901,1766309442156,-150.0,0.00015571,2,"2025-12-21T09:30:42.156",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330902,1766309442165,-981.5069699,0.00015586,2,"2025-12-21T09:30:42.165",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330903,1766309442175,-150.0,0.00015587,2,"2025-12-21T09:30:42.175",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330904,1766309442184,-261.0,0.00015587,2,"2025-12-21T09:30:42.184",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330905,1766309442193,-150.0,0.00015587,2,"2025-12-21T09:30:42.193",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330906,1766309442202,-212.0,0.00015587,2,"2025-12-21T09:30:42.202",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330907,1766309442211,-150.516,0.00015587,2,"2025-12-21T09:30:42.211",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330908,1766309442224,-150.0,0.00015587,2,"2025-12-21T09:30:42.224",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330909,1766309442233,-150.455,0.00015587,2,"2025-12-21T09:30:42.233",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330910,1766309442242,-150.375,0.00015587,2,"2025-12-21T09:30:42.242",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330911,1766309442251,-150.0,0.00015587,2,"2025-12-21T09:30:42.251",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330912,1766309442261,-150.0,0.00015591,2,"2025-12-21T09:30:42.261",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330913,1766309442270,-150.0,0.00015597,2,"2025-12-21T09:30:42.270",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330914,1766309442279,-150.0,0.00015606,2,"2025-12-21T09:30:42.279",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330915,1766309442289,-150.0,0.00015627,2,"2025-12-21T09:30:42.289",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330916,1766309442301,-5007.0,0.00015631,2,"2025-12-21T09:30:42.301",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330917,1766309442310,-157.6243487,0.00015635,2,"2025-12-21T09:30:42.310",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330918,1766309442320,-150.0,0.00015652,2,"2025-12-21T09:30:42.320",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330919,1766309442329,-150.0,0.00015652,2,"2025-12-21T09:30:42.329",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330920,1766309442338,-3834.65811313,0.00015675,2,"2025-12-21T09:30:42.338",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330921,1766309442348,-151.0,0.00015675,2,"2025-12-21T09:30:42.348",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330922,1766309442357,-150.0,0.00015695,2,"2025-12-21T09:30:42.357",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330923,1766309442367,-150.0,0.00015712,2,"2025-12-21T09:30:42.367",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330924,1766309442376,-150.0,0.00015712,2,"2025-12-21T09:30:42.376",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330925,1766309442385,-150.0,0.00015712,2,"2025-12-21T09:30:42.385",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330926,1766309442394,-150.0,0.00015712,2,"2025-12-21T09:30:42.394",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330927,1766309442403,-5007.0,0.00015744,2,"2025-12-21T09:30:42.403",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330928,1766309442412,-151.0,0.00015744,2,"2025-12-21T09:30:42.412",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330929,1766309442421,-150.0,0.00015751,2,"2025-12-21T09:30:42.421",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330930,1766309442430,-150.0,0.00015763,2,"2025-12-21T09:30:42.430",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330931,1766309442439,-150.0,0.00015773,2,"2025-12-21T09:30:42.439",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330932,1766309442448,-150.0,0.00015773,2,"2025-12-21T09:30:42.448",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330933,1766309442458,-150.0,0.00015818,2,"2025-12-21T09:30:42.458",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330934,1766309442467,-150.0,0.00015831,2,"2025-12-21T09:30:42.467",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330935,1766309442477,-150.0,0.00015834,2,"2025-12-21T09:30:42.477",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330936,1766309442486,-150.0,0.00015854,2,"2025-12-21T09:30:42.486",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330937,1766309442496,-150.0,0.00015854,2,"2025-12-21T09:30:42.496",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330938,1766309442505,-150.0,0.00015854,2,"2025-12-21T09:30:42.505",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330939,1766309442515,-10000.0,0.0001588,2,"2025-12-21T09:30:42.515",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330940,1766309442523,-150.0,0.00015894,2,"2025-12-21T09:30:42.523",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330941,1766309442532,-150.0,0.00015894,2,"2025-12-21T09:30:42.532",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330942,1766309442541,-150.0,0.00015899,2,"2025-12-21T09:30:42.541",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330943,1766309442550,-217.015063,0.00015902,2,"2025-12-21T09:30:42.550",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330944,1766309442559,-5007.0,0.00015902,2,"2025-12-21T09:30:42.559",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330945,1766309442568,-788.26081965,0.00015903,2,"2025-12-21T09:30:42.568",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330946,1766309442577,-150.0,0.00015905,2,"2025-12-21T09:30:42.577",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330947,1766309442587,-154.58,0.00015913,2,"2025-12-21T09:30:42.587",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330948,1766309442595,-5686.52761459,0.00015916,2,"2025-12-21T09:30:42.595",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330949,1766309442605,-150.0,0.00015925,2,"2025-12-21T09:30:42.605",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330950,1766309442614,-150.0,0.00015955,2,"2025-12-21T09:30:42.614",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330951,1766309442623,-150.0,0.00015967,2,"2025-12-21T09:30:42.623",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330952,1766309442633,-500.0,0.00015972,2,"2025-12-21T09:30:42.633",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330953,1766309442643,-500.0,0.00015973,2,"2025-12-21T09:30:42.643",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330954,1766309442652,-160.18477965,0.00015973,2,"2025-12-21T09:30:42.652",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330955,1766309442661,-500.96497505,0.00015973,2,"2025-12-21T09:30:42.661",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330956,1766309442670,-168.18676432,0.00015973,2,"2025-12-21T09:30:42.670",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330957,1766309442679,-500.56420784,0.00015973,2,"2025-12-21T09:30:42.679",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330958,1766309442688,-518.86476464,0.00015973,2,"2025-12-21T09:30:42.688",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330959,1766309442697,-334.60508476,0.00015973,2,"2025-12-21T09:30:42.697",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330960,1766309442706,-330.74959628,0.00015973,2,"2025-12-21T09:30:42.706",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330961,1766309442717,-500.81615011,0.00015973,2,"2025-12-21T09:30:42.717",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330962,1766309442726,-426.64941198,0.00015973,2,"2025-12-21T09:30:42.726",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330963,1766309442735,-160.18648397,0.00015973,2,"2025-12-21T09:30:42.735",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330964,1766309442744,-160.18740865,0.00015973,2,"2025-12-21T09:30:42.744",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330965,1766309442753,-160.18648397,0.00015973,2,"2025-12-21T09:30:42.753",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330966,1766309442762,-501.34405812,0.00015973,2,"2025-12-21T09:30:42.762",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330967,1766309442771,-543.24024385,0.00015973,2,"2025-12-21T09:30:42.771",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330968,1766309442780,-500.92329476,0.00015973,2,"2025-12-21T09:30:42.780",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330969,1766309442788,-500.69834491,0.00015973,2,"2025-12-21T09:30:42.788",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330970,1766309442798,-574.12855637,0.00015993,2,"2025-12-21T09:30:42.798",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330971,1766309442807,-151.0,0.00015993,2,"2025-12-21T09:30:42.807",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330972,1766309442816,-209.40437684,0.00015993,2,"2025-12-21T09:30:42.816",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330973,1766309442825,-1000.0,0.00015995,2,"2025-12-21T09:30:42.825",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330974,1766309442835,-1000.0,0.00015995,2,"2025-12-21T09:30:42.835",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330975,1766309442845,-1000.0,0.00015995,2,"2025-12-21T09:30:42.845",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330976,1766309442855,-1000.0,0.00015995,2,"2025-12-21T09:30:42.855",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330977,1766309442864,-1000.0,0.00015995,2,"2025-12-21T09:30:42.864",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330978,1766309442873,-1000.0,0.00015995,2,"2025-12-21T09:30:42.873",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330979,1766309442882,-1000.0,0.00015995,2,"2025-12-21T09:30:42.882",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330980,1766309442891,-1000.0,0.00015995,2,"2025-12-21T09:30:42.891",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330981,1766309442901,-1000.0,0.00015995,2,"2025-12-21T09:30:42.901",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330982,1766309442911,-1000.0,0.00015995,2,"2025-12-21T09:30:42.911",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330983,1766309442921,-1000.0,0.00015995,2,"2025-12-21T09:30:42.921",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330984,1766309442932,-1000.0,0.00015995,2,"2025-12-21T09:30:42.932",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330985,1766309442942,-1000.0,0.00015995,2,"2025-12-21T09:30:42.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330986,1766309442952,-1000.0,0.00015995,2,"2025-12-21T09:30:42.952",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330987,1766309442962,-1000.0,0.00015995,2,"2025-12-21T09:30:42.962",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330988,1766309442972,-1000.0,0.00015995,2,"2025-12-21T09:30:42.972",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330989,1766309442981,-1000.0,0.00015995,2,"2025-12-21T09:30:42.981",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330990,1766309442992,-1000.0,0.00015995,2,"2025-12-21T09:30:42.992",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330991,1766309443001,-1000.0,0.00015995,2,"2025-12-21T09:30:43.001",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330992,1766309443010,-1000.0,0.00015995,2,"2025-12-21T09:30:43.010",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330993,1766309443019,-1000.0,0.00015995,2,"2025-12-21T09:30:43.019",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330994,1766309443029,-1000.0,0.00015995,2,"2025-12-21T09:30:43.029",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330995,1766309443038,-1000.0,0.00015995,2,"2025-12-21T09:30:43.038",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330996,1766309443048,-1000.0,0.00015995,2,"2025-12-21T09:30:43.048",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330997,1766309443059,-1000.0,0.00015995,2,"2025-12-21T09:30:43.059",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330998,1766309443069,-1000.0,0.00015995,2,"2025-12-21T09:30:43.069",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399330999,1766309443078,-1000.0,0.00015995,2,"2025-12-21T09:30:43.078",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331000,1766309443087,-1036.30235592,0.00015995,2,"2025-12-21T09:30:43.087",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331001,1766309443096,-7000.0,0.00015995,2,"2025-12-21T09:30:43.096",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331002,1766309443107,-150.0,0.00015995,2,"2025-12-21T09:30:43.107",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331003,1766309443116,-500.0,0.00015999,2,"2025-12-21T09:30:43.116",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331004,1766309443125,-508.72089937,0.00015999,2,"2025-12-21T09:30:43.125",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331005,1766309443134,-92357.04137392,0.00016,4,"2025-12-21T09:30:43.134",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331007,1766309444355,-328.31959918,0.00016,4,"2025-12-21T09:30:44.355",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331008,1766309444367,-57682.95017283,0.00016,4,"2025-12-21T09:30:44.367",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331009,1766309444512,-151.0,0.00013698,2,"2025-12-21T09:30:44.512",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331010,1766309444522,-13866.1066969,0.00016,4,"2025-12-21T09:30:44.522",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331011,1766309444533,-75270.35751904,0.00016,4,"2025-12-21T09:30:44.533",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331012,1766309444544,-3213.84662727,0.00016,4,"2025-12-21T09:30:44.544",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331013,1766309444555,-2900.18651994,0.00016,4,"2025-12-21T09:30:44.555",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331014,1766309444565,-1854.36,0.00016,4,"2025-12-21T09:30:44.565",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331015,1766309444581,-380.30947352,0.00016,4,"2025-12-21T09:30:44.581",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331028,1766309446403,-198.88428807,0.00013698,2,"2025-12-21T09:30:46.403",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331030,1766309446413,-2098.75667572,0.00014374,2,"2025-12-21T09:30:46.413",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331033,1766309446426,-1357.24332428,0.00014374,2,"2025-12-21T09:30:46.426",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331035,1766309446436,-151.0,0.00015999,2,"2025-12-21T09:30:46.436",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331036,1766309446446,-1231.95667572,0.00016,4,"2025-12-21T09:30:46.446",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331044,1766309446514,-889.25411895,0.00016,4,"2025-12-21T09:30:46.514",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331192,1766310086137,150.0,0.000135,4,"2025-12-21T09:41:26.137",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331221,1766310286777,414.52,0.00022,30,"2025-12-21T09:44:46.777",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331231,1766310372449,160.36,0.00011805,2,"2025-12-21T09:46:12.449",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331248,1766310581576,2068.87,0.0001192,2,"2025-12-21T09:49:41.576",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331254,1766310631422,-822.10562034,0.0001204,2,"2025-12-21T09:50:31.422",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331255,1766310631434,-377.89437966,0.0001204,2,"2025-12-21T09:50:31.434",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331256,1766310631443,-248.42137988,0.0001204,2,"2025-12-21T09:50:31.443",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331257,1766310631455,-51.57862012,0.0001204,2,"2025-12-21T09:50:31.455",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331258,1766310631466,-250.0,0.0001204,2,"2025-12-21T09:50:31.466",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331259,1766310631477,-300.0,0.00012041,2,"2025-12-21T09:50:31.477",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331260,1766310631487,-1930.52284052,0.00012041,2,"2025-12-21T09:50:31.487",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331261,1766310631498,-1001.89552022,0.00012041,2,"2025-12-21T09:50:31.498",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331262,1766310631514,-8758.08323232,0.00012041,2,"2025-12-21T09:50:31.514",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331263,1766310631528,-1091.80232096,0.00012041,2,"2025-12-21T09:50:31.528",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331264,1766310631604,-2742.95608598,0.00012041,2,"2025-12-21T09:50:31.604",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331265,1766310631614,-2213.15,0.00012154,2,"2025-12-21T09:50:31.614",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331266,1766310631623,-686.17679617,0.00012163,2,"2025-12-21T09:50:31.623",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331267,1766310631634,-8139.049153,0.00012163,2,"2025-12-21T09:50:31.634",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331268,1766310631646,-2816.2377533,0.00012163,2,"2025-12-21T09:50:31.646",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331269,1766310631656,-1224.2844206,0.00012163,2,"2025-12-21T09:50:31.656",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331271,1766310631666,-1470.84,0.00012187,2,"2025-12-21T09:50:31.666",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331273,1766310631675,-15783.25248454,0.00012246,2,"2025-12-21T09:50:31.675",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331282,1766310638325,-213.88953184,0.00012245,2,"2025-12-21T09:50:38.325",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331283,1766310638335,-500.0,0.00012245,2,"2025-12-21T09:50:38.335",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331284,1766310638345,-161.044056,0.00012245,2,"2025-12-21T09:50:38.345",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331285,1766310638354,-500.0,0.00012245,2,"2025-12-21T09:50:38.354",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331286,1766310638364,-500.0,0.00012245,2,"2025-12-21T09:50:38.364",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331287,1766310638373,-77.67698801,0.00012245,2,"2025-12-21T09:50:38.373",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331288,1766310638385,-422.32301199,0.00012245,2,"2025-12-21T09:50:38.385",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331289,1766310638394,-500.0,0.00012245,2,"2025-12-21T09:50:38.394",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331290,1766310638404,-445.7312911,0.00012245,2,"2025-12-21T09:50:38.404",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331291,1766310638439,-54.2687089,0.00012245,2,"2025-12-21T09:50:38.439",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331292,1766310638448,-500.0,0.00012245,2,"2025-12-21T09:50:38.448",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331293,1766310638457,-500.0,0.00012245,2,"2025-12-21T09:50:38.457",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331294,1766310638467,-500.0,0.00012245,2,"2025-12-21T09:50:38.467",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331295,1766310638481,-500.0,0.00012245,2,"2025-12-21T09:50:38.481",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331296,1766310638496,-500.0,0.00012245,2,"2025-12-21T09:50:38.496",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331297,1766310638512,-500.0,0.00012245,2,"2025-12-21T09:50:38.512",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331298,1766310638524,-500.0,0.00012245,2,"2025-12-21T09:50:38.524",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331299,1766310638540,-500.0,0.00012245,2,"2025-12-21T09:50:38.540",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331300,1766310638557,-500.0,0.00012245,2,"2025-12-21T09:50:38.557",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331301,1766310638573,-500.0,0.00012245,2,"2025-12-21T09:50:38.573",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331302,1766310638587,-500.0,0.00012245,2,"2025-12-21T09:50:38.587",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331303,1766310638601,-500.0,0.00012245,2,"2025-12-21T09:50:38.601",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331304,1766310638615,-500.0,0.00012245,2,"2025-12-21T09:50:38.615",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331305,1766310638630,-417.05484853,0.00012245,2,"2025-12-21T09:50:38.630",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331306,1766310638645,-984216.74751546,0.00012246,2,"2025-12-21T09:50:38.645",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331307,1766310638664,-999.0,0.00012263,3,"2025-12-21T09:50:38.664",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331308,1766310638680,-166.66,0.00012315,2,"2025-12-21T09:50:38.680",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331309,1766310638696,-150.0,0.00012344,2,"2025-12-21T09:50:38.696",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331310,1766310638711,-355.349,0.00012345,2,"2025-12-21T09:50:38.711",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331311,1766310638726,-25196.3449,0.00012346,2,"2025-12-21T09:50:38.726",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331312,1766310638740,-6689.5733,0.00012346,2,"2025-12-21T09:50:38.740",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331313,1766310638757,-4525.52,0.00012382,2,"2025-12-21T09:50:38.757",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331314,1766310638772,-151.0,0.00012439,2,"2025-12-21T09:50:38.772",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331315,1766310638786,-151.0,0.00012439,2,"2025-12-21T09:50:38.786",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331316,1766310638798,-178.01892811,0.00012439,2,"2025-12-21T09:50:38.798",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331317,1766310638816,-500.0,0.00012439,2,"2025-12-21T09:50:38.816",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331318,1766310638833,-500.0,0.00012439,2,"2025-12-21T09:50:38.833",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331319,1766310638844,-500.0,0.00012439,2,"2025-12-21T09:50:38.844",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331320,1766310638859,-500.0,0.00012439,2,"2025-12-21T09:50:38.859",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331321,1766310638875,-500.0,0.00012439,2,"2025-12-21T09:50:38.875",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331322,1766310638891,-500.0,0.00012439,2,"2025-12-21T09:50:38.891",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331323,1766310638903,-500.0,0.00012439,2,"2025-12-21T09:50:38.903",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331324,1766310638916,-500.0,0.00012439,2,"2025-12-21T09:50:38.916",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331325,1766310638942,-500.0,0.00012439,2,"2025-12-21T09:50:38.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331326,1766310638956,-396.0615972,0.00012439,2,"2025-12-21T09:50:38.956",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331327,1766310638970,-500.0,0.00012439,2,"2025-12-21T09:50:38.970",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331328,1766310638983,-500.0,0.00012439,2,"2025-12-21T09:50:38.983",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331329,1766310638996,-500.0,0.00012439,2,"2025-12-21T09:50:38.996",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331330,1766310639012,-500.0,0.00012439,2,"2025-12-21T09:50:39.012",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331331,1766310639026,-200.0,0.00012439,2,"2025-12-21T09:50:39.026",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331332,1766310639041,-151.0,0.00012439,2,"2025-12-21T09:50:39.041",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331333,1766310639054,-151.0,0.00012439,2,"2025-12-21T09:50:39.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331334,1766310639066,-151.0,0.00012439,2,"2025-12-21T09:50:39.066",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331335,1766310639079,-151.0,0.00012439,2,"2025-12-21T09:50:39.079",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331336,1766310639093,-151.0,0.00012439,2,"2025-12-21T09:50:39.093",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331337,1766310639107,-151.0,0.00012439,2,"2025-12-21T09:50:39.107",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331338,1766310639120,-200.0,0.00012439,2,"2025-12-21T09:50:39.120",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331339,1766310639137,-151.0,0.00012439,2,"2025-12-21T09:50:39.137",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331340,1766310639151,-151.0,0.00012439,2,"2025-12-21T09:50:39.151",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331341,1766310639164,-151.0,0.00012439,2,"2025-12-21T09:50:39.164",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331342,1766310639178,-200.0,0.00012439,2,"2025-12-21T09:50:39.178",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331343,1766310639191,-500.0,0.00012439,2,"2025-12-21T09:50:39.191",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331344,1766310639205,-1473.89,0.00012439,2,"2025-12-21T09:50:39.205",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331345,1766310639218,-500.0,0.00012444,2,"2025-12-21T09:50:39.218",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331346,1766310639231,-1000.0,0.00012454,2,"2025-12-21T09:50:39.231",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331347,1766310639245,-500.0,0.00012525,2,"2025-12-21T09:50:39.245",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331348,1766310639258,-2293.47442384,0.00012635,2,"2025-12-21T09:50:39.258",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331349,1766310639272,-1791.0,0.00012641,2,"2025-12-21T09:50:39.272",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331350,1766310639286,-306.0,0.00012666,2,"2025-12-21T09:50:39.286",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331351,1766310639299,-10955.28690622,0.00012689,2,"2025-12-21T09:50:39.299",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331352,1766310639312,-1473.89,0.00012713,2,"2025-12-21T09:50:39.312",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331353,1766310639325,-166.66,0.00012721,2,"2025-12-21T09:50:39.325",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331354,1766310639339,-686.1767961,0.0001284,2,"2025-12-21T09:50:39.339",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331355,1766310639353,-1224.28442056,0.00012953,2,"2025-12-21T09:50:39.353",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331356,1766310639366,-200.0,0.00012987,2,"2025-12-21T09:50:39.366",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331357,1766310639379,-200.0,0.00012987,2,"2025-12-21T09:50:39.379",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331358,1766310639393,-500.0,0.00012987,2,"2025-12-21T09:50:39.393",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331359,1766310639407,-1473.89,0.00012987,2,"2025-12-21T09:50:39.407",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331360,1766310639420,-150.0,0.00012999,2,"2025-12-21T09:50:39.420",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331361,1766310639433,-150.0,0.00012999,2,"2025-12-21T09:50:39.433",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331362,1766310639446,-150.0,0.00012999,2,"2025-12-21T09:50:39.446",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331364,1766310639459,-166.66,0.00013128,2,"2025-12-21T09:50:39.459",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331366,1766310639472,-150.0,0.00013136,2,"2025-12-21T09:50:39.472",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331367,1766310639484,-10955.28690622,0.00013216,2,"2025-12-21T09:50:39.484",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331368,1766310639497,-420.0,0.00013217,2,"2025-12-21T09:50:39.497",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331369,1766310639510,-300.0,0.00013244,2,"2025-12-21T09:50:39.510",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331370,1766310639522,-193.0,0.00013244,2,"2025-12-21T09:50:39.522",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331371,1766310639535,-250.0,0.00013244,2,"2025-12-21T09:50:39.535",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331372,1766310639547,-195.0,0.00013244,2,"2025-12-21T09:50:39.547",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331373,1766310639560,-1680.0,0.00013244,2,"2025-12-21T09:50:39.560",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331374,1766310639573,-1473.89,0.00013261,2,"2025-12-21T09:50:39.573",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331375,1766310639586,-172.62322663,0.00013273,2,"2025-12-21T09:50:39.586",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331376,1766310639599,-501.13880069,0.00013273,2,"2025-12-21T09:50:39.599",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331377,1766310639612,-500.0,0.00013273,2,"2025-12-21T09:50:39.612",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331378,1766310639625,-172.78810174,0.00013273,2,"2025-12-21T09:50:39.625",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331379,1766310639637,-500.0,0.00013273,2,"2025-12-21T09:50:39.637",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331380,1766310639650,-163.12595914,0.00013273,2,"2025-12-21T09:50:39.650",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331381,1766310639663,-500.0,0.00013273,2,"2025-12-21T09:50:39.663",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331382,1766310639676,-224.07561459,0.00013273,2,"2025-12-21T09:50:39.676",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331383,1766310639688,-535.80488435,0.00013273,2,"2025-12-21T09:50:39.688",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331384,1766310639701,-174.7668322,0.00013273,2,"2025-12-21T09:50:39.701",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331385,1766310639715,-500.0,0.00013273,2,"2025-12-21T09:50:39.715",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331386,1766310639727,-500.0,0.00013273,2,"2025-12-21T09:50:39.727",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331387,1766310639739,-166.07222089,0.00013273,2,"2025-12-21T09:50:39.739",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331388,1766310639752,-500.0,0.00013273,2,"2025-12-21T09:50:39.752",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331389,1766310639765,-500.28275711,0.00013273,2,"2025-12-21T09:50:39.765",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331390,1766310639777,-176.68955298,0.00013273,2,"2025-12-21T09:50:39.777",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331391,1766310639790,-163.74041745,0.00013273,2,"2025-12-21T09:50:39.790",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331392,1766310639805,-165.55250469,0.00013273,2,"2025-12-21T09:50:39.805",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331393,1766310639817,-500.0,0.00013273,2,"2025-12-21T09:50:39.817",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331394,1766310639830,-169.30599703,0.00013273,2,"2025-12-21T09:50:39.830",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331395,1766310639841,-500.0,0.00013273,2,"2025-12-21T09:50:39.841",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331396,1766310639853,-235.5477362,0.00013273,2,"2025-12-21T09:50:39.853",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331397,1766310639866,-168.62041939,0.00013273,2,"2025-12-21T09:50:39.866",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331398,1766310639879,-500.0,0.00013273,2,"2025-12-21T09:50:39.879",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331399,1766310639892,-500.0,0.00013273,2,"2025-12-21T09:50:39.892",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331400,1766310639906,-500.0,0.00013273,2,"2025-12-21T09:50:39.906",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331401,1766310639918,-276.49556074,0.00013273,2,"2025-12-21T09:50:39.918",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331402,1766310639930,-500.0,0.00013273,2,"2025-12-21T09:50:39.930",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331403,1766310639942,-500.0,0.00013273,2,"2025-12-21T09:50:39.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331404,1766310639954,-500.0,0.00013273,2,"2025-12-21T09:50:39.954",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331405,1766310639967,-500.0,0.00013273,2,"2025-12-21T09:50:39.967",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331406,1766310639979,-500.0,0.00013273,2,"2025-12-21T09:50:39.979",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331407,1766310639992,-500.0,0.00013273,2,"2025-12-21T09:50:39.992",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331408,1766310640004,-500.0,0.00013273,2,"2025-12-21T09:50:40.004",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331409,1766310640016,-515.90612576,0.00013273,2,"2025-12-21T09:50:40.016",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331410,1766310640028,-500.0,0.00013273,2,"2025-12-21T09:50:40.028",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331411,1766310640041,-160.24966058,0.00013273,2,"2025-12-21T09:50:40.041",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331412,1766310640053,-500.0,0.00013273,2,"2025-12-21T09:50:40.053",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331413,1766310640066,-500.0,0.00013273,2,"2025-12-21T09:50:40.066",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331414,1766310640079,-500.0,0.00013273,2,"2025-12-21T09:50:40.079",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331415,1766310640091,-162.06342056,0.00013273,2,"2025-12-21T09:50:40.091",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331416,1766310640103,-500.0,0.00013273,2,"2025-12-21T09:50:40.103",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331417,1766310640116,-500.0,0.00013273,2,"2025-12-21T09:50:40.116",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331418,1766310640128,-500.0,0.00013273,2,"2025-12-21T09:50:40.128",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331419,1766310640140,-201.68060624,0.00013273,2,"2025-12-21T09:50:40.140",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331420,1766310640152,-536.20400277,0.00013273,2,"2025-12-21T09:50:40.152",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331423,1766310640164,-165.47156837,0.00013273,2,"2025-12-21T09:50:40.164",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331424,1766310640176,-500.0,0.00013273,2,"2025-12-21T09:50:40.176",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331425,1766310640188,-500.0,0.00013273,2,"2025-12-21T09:50:40.188",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331426,1766310640200,-179.52644703,0.00013273,2,"2025-12-21T09:50:40.200",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331427,1766310640213,-165.33365869,0.00013273,2,"2025-12-21T09:50:40.213",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331428,1766310640226,-500.0,0.00013273,2,"2025-12-21T09:50:40.226",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331429,1766310640238,-500.0,0.00013273,2,"2025-12-21T09:50:40.238",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331430,1766310640251,-165.81830667,0.00013273,2,"2025-12-21T09:50:40.251",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331431,1766310640263,-315.46585289,0.00013273,2,"2025-12-21T09:50:40.263",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331432,1766310640277,-250.0,0.00013273,2,"2025-12-21T09:50:40.277",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331433,1766310640290,-641.66939908,0.00013354,2,"2025-12-21T09:50:40.290",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331434,1766310640303,-255.0,0.00013431,2,"2025-12-21T09:50:40.303",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331435,1766310640315,-686.1767961,0.00013516,2,"2025-12-21T09:50:40.315",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331436,1766310640328,-166.66,0.00013534,2,"2025-12-21T09:50:40.328",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331437,1766310640340,-200.0,0.00013535,2,"2025-12-21T09:50:40.340",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331438,1766310640353,-200.0,0.00013535,2,"2025-12-21T09:50:40.353",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331439,1766310640365,-500.0,0.00013535,2,"2025-12-21T09:50:40.365",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331440,1766310640377,-1473.89,0.00013535,2,"2025-12-21T09:50:40.377",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331441,1766310640390,-1000.0,0.00013564,2,"2025-12-21T09:50:40.390",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331442,1766310640402,-227.01,0.00013684,2,"2025-12-21T09:50:40.402",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331443,1766310640414,-500.0,0.00013698,2,"2025-12-21T09:50:40.414",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331444,1766310640427,-500.0,0.00013698,2,"2025-12-21T09:50:40.427",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331445,1766310640439,-500.0,0.00013698,2,"2025-12-21T09:50:40.439",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331446,1766310640451,-500.0,0.00013698,2,"2025-12-21T09:50:40.451",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331447,1766310640465,-500.0,0.00013698,2,"2025-12-21T09:50:40.465",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331448,1766310640477,-500.0,0.00013698,2,"2025-12-21T09:50:40.477",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331449,1766310640489,-330.65900624,0.00013698,2,"2025-12-21T09:50:40.489",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331450,1766310640502,-500.0,0.00013698,2,"2025-12-21T09:50:40.502",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331451,1766310640515,-500.0,0.00013698,2,"2025-12-21T09:50:40.515",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331452,1766310640528,-500.0,0.00013698,2,"2025-12-21T09:50:40.528",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331453,1766310640541,-500.0,0.00013698,2,"2025-12-21T09:50:40.541",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331454,1766310640553,-500.0,0.00013698,2,"2025-12-21T09:50:40.553",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331455,1766310640566,-500.0,0.00013698,2,"2025-12-21T09:50:40.566",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331456,1766310640578,-500.0,0.00013698,2,"2025-12-21T09:50:40.578",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331457,1766310640590,-500.0,0.00013698,2,"2025-12-21T09:50:40.590",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331458,1766310640601,-500.0,0.00013698,2,"2025-12-21T09:50:40.601",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331459,1766310640614,-500.0,0.00013698,2,"2025-12-21T09:50:40.614",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331460,1766310640626,-500.0,0.00013698,2,"2025-12-21T09:50:40.626",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331461,1766310640638,-500.0,0.00013698,2,"2025-12-21T09:50:40.638",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331462,1766310640649,-500.0,0.00013698,2,"2025-12-21T09:50:40.649",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331463,1766310640661,-500.0,0.00013698,2,"2025-12-21T09:50:40.661",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331464,1766310640672,-500.0,0.00013698,2,"2025-12-21T09:50:40.672",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331465,1766310640685,-500.0,0.00013698,2,"2025-12-21T09:50:40.685",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331466,1766310640697,-500.0,0.00013698,2,"2025-12-21T09:50:40.697",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331467,1766310640709,-500.0,0.00013698,2,"2025-12-21T09:50:40.709",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331468,1766310640720,-500.0,0.00013698,2,"2025-12-21T09:50:40.720",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331469,1766310640732,-500.0,0.00013698,2,"2025-12-21T09:50:40.732",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331470,1766310640744,-500.0,0.00013698,2,"2025-12-21T09:50:40.744",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331471,1766310640755,-500.0,0.00013698,2,"2025-12-21T09:50:40.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331472,1766310640767,-500.0,0.00013698,2,"2025-12-21T09:50:40.767",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331473,1766310640780,-500.0,0.00013698,2,"2025-12-21T09:50:40.780",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331474,1766310640796,-500.0,0.00013698,2,"2025-12-21T09:50:40.796",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331475,1766310640811,-500.0,0.00013698,2,"2025-12-21T09:50:40.811",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331476,1766310640823,-500.0,0.00013698,2,"2025-12-21T09:50:40.823",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331477,1766310640834,-500.0,0.00013698,2,"2025-12-21T09:50:40.834",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331478,1766310640847,-500.0,0.00013698,2,"2025-12-21T09:50:40.847",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331479,1766310640858,-567.20870026,0.00013698,2,"2025-12-21T09:50:40.858",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331480,1766310640870,-500.0,0.00013698,2,"2025-12-21T09:50:40.870",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331481,1766310640885,-500.0,0.00013698,2,"2025-12-21T09:50:40.885",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331482,1766310640896,-500.0,0.00013698,2,"2025-12-21T09:50:40.896",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331483,1766310640907,-500.0,0.00013698,2,"2025-12-21T09:50:40.907",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331484,1766310640919,-500.0,0.00013698,2,"2025-12-21T09:50:40.919",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331485,1766310640930,-500.0,0.00013698,2,"2025-12-21T09:50:40.930",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331486,1766310640942,-500.0,0.00013698,2,"2025-12-21T09:50:40.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331487,1766310640954,-500.0,0.00013698,2,"2025-12-21T09:50:40.954",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331488,1766310640965,-500.0,0.00013698,2,"2025-12-21T09:50:40.965",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331489,1766310640977,-500.0,0.00013698,2,"2025-12-21T09:50:40.977",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331490,1766310640989,-500.0,0.00013698,2,"2025-12-21T09:50:40.989",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331491,1766310641001,-500.0,0.00013698,2,"2025-12-21T09:50:41.001",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331492,1766310641012,-500.0,0.00013698,2,"2025-12-21T09:50:41.012",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331493,1766310641024,-500.0,0.00013698,2,"2025-12-21T09:50:41.024",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331494,1766310641036,-500.0,0.00013698,2,"2025-12-21T09:50:41.036",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331495,1766310641048,-500.0,0.00013698,2,"2025-12-21T09:50:41.048",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331496,1766310641059,-500.0,0.00013698,2,"2025-12-21T09:50:41.059",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331497,1766310641070,-542.9137325,0.00013698,2,"2025-12-21T09:50:41.070",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331498,1766310641082,-500.0,0.00013698,2,"2025-12-21T09:50:41.082",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331499,1766310641093,-500.0,0.00013698,2,"2025-12-21T09:50:41.093",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331500,1766310641105,-500.0,0.00013698,2,"2025-12-21T09:50:41.105",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331501,1766310641117,-500.0,0.00013698,2,"2025-12-21T09:50:41.117",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331502,1766310641128,-501.00325997,0.00013698,2,"2025-12-21T09:50:41.128",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331503,1766310641140,-500.0,0.00013698,2,"2025-12-21T09:50:41.140",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331504,1766310641151,-500.0,0.00013698,2,"2025-12-21T09:50:41.151",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331505,1766310641163,-500.0,0.00013698,2,"2025-12-21T09:50:41.163",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331506,1766310641174,-344.15406571,0.00013698,2,"2025-12-21T09:50:41.174",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331507,1766310641186,-500.0,0.00013698,2,"2025-12-21T09:50:41.186",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331508,1766310641197,-500.0,0.00013698,2,"2025-12-21T09:50:41.197",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331509,1766310641209,-500.0,0.00013698,2,"2025-12-21T09:50:41.209",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331510,1766310641220,-500.0,0.00013698,2,"2025-12-21T09:50:41.220",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331511,1766310641231,-500.0,0.00013698,2,"2025-12-21T09:50:41.231",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331512,1766310641242,-500.0,0.00013698,2,"2025-12-21T09:50:41.242",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331513,1766310641254,-500.0,0.00013698,2,"2025-12-21T09:50:41.254",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331514,1766310641265,-500.0,0.00013698,2,"2025-12-21T09:50:41.265",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331515,1766310641277,-500.0,0.00013698,2,"2025-12-21T09:50:41.277",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331516,1766310641289,-503.22866963,0.00013698,2,"2025-12-21T09:50:41.289",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331517,1766310641301,-500.0,0.00013698,2,"2025-12-21T09:50:41.301",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331518,1766310641312,-500.0,0.00013698,2,"2025-12-21T09:50:41.312",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331519,1766310641323,-500.0,0.00013698,2,"2025-12-21T09:50:41.323",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331520,1766310641335,-500.0,0.00013698,2,"2025-12-21T09:50:41.335",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331521,1766310641346,-500.0,0.00013698,2,"2025-12-21T09:50:41.346",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331522,1766310641357,-500.0,0.00013698,2,"2025-12-21T09:50:41.357",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331523,1766310641368,-500.0,0.00013698,2,"2025-12-21T09:50:41.368",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331524,1766310641379,-500.0,0.00013698,2,"2025-12-21T09:50:41.379",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331525,1766310641390,-500.0,0.00013698,2,"2025-12-21T09:50:41.390",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331526,1766310641401,-500.0,0.00013698,2,"2025-12-21T09:50:41.401",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331527,1766310641412,-500.0,0.00013698,2,"2025-12-21T09:50:41.412",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331528,1766310641423,-500.0,0.00013698,2,"2025-12-21T09:50:41.423",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331529,1766310641434,-500.0,0.00013698,2,"2025-12-21T09:50:41.434",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331530,1766310641445,-500.0,0.00013698,2,"2025-12-21T09:50:41.445",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331531,1766310641456,-500.0,0.00013698,2,"2025-12-21T09:50:41.456",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331532,1766310641467,-500.0,0.00013698,2,"2025-12-21T09:50:41.467",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331533,1766310641480,-500.0,0.00013698,2,"2025-12-21T09:50:41.480",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331534,1766310641491,-500.0,0.00013698,2,"2025-12-21T09:50:41.491",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331535,1766310641502,-500.0,0.00013698,2,"2025-12-21T09:50:41.502",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331536,1766310641514,-500.0,0.00013698,2,"2025-12-21T09:50:41.514",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331537,1766310641524,-500.0,0.00013698,2,"2025-12-21T09:50:41.524",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331538,1766310641535,-500.0,0.00013698,2,"2025-12-21T09:50:41.535",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331539,1766310641546,-500.0,0.00013698,2,"2025-12-21T09:50:41.546",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331540,1766310641558,-511.95166241,0.00013698,2,"2025-12-21T09:50:41.558",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331541,1766310641569,-500.0,0.00013698,2,"2025-12-21T09:50:41.569",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331542,1766310641580,-500.0,0.00013698,2,"2025-12-21T09:50:41.580",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331543,1766310641591,-500.0,0.00013698,2,"2025-12-21T09:50:41.591",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331544,1766310641601,-500.0,0.00013698,2,"2025-12-21T09:50:41.601",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331545,1766310641612,-500.0,0.00013698,2,"2025-12-21T09:50:41.612",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331546,1766310641623,-500.0,0.00013698,2,"2025-12-21T09:50:41.623",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331547,1766310641634,-500.0,0.00013698,2,"2025-12-21T09:50:41.634",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331548,1766310641645,-500.0,0.00013698,2,"2025-12-21T09:50:41.645",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331549,1766310641656,-500.0,0.00013698,2,"2025-12-21T09:50:41.656",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331550,1766310641668,-500.0,0.00013698,2,"2025-12-21T09:50:41.668",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331551,1766310641679,-500.0,0.00013698,2,"2025-12-21T09:50:41.679",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331552,1766310641690,-500.0,0.00013698,2,"2025-12-21T09:50:41.690",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331553,1766310641701,-500.0,0.00013698,2,"2025-12-21T09:50:41.701",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331554,1766310641711,-500.0,0.00013698,2,"2025-12-21T09:50:41.711",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331555,1766310641723,-500.0,0.00013698,2,"2025-12-21T09:50:41.723",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331556,1766310641733,-500.0,0.00013698,2,"2025-12-21T09:50:41.733",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331557,1766310641744,-500.0,0.00013698,2,"2025-12-21T09:50:41.744",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331558,1766310641755,-500.0,0.00013698,2,"2025-12-21T09:50:41.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331559,1766310641766,-500.0,0.00013698,2,"2025-12-21T09:50:41.766",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331560,1766310641776,-500.0,0.00013698,2,"2025-12-21T09:50:41.776",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331561,1766310641788,-500.0,0.00013698,2,"2025-12-21T09:50:41.788",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331562,1766310641799,-500.0,0.00013698,2,"2025-12-21T09:50:41.799",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331563,1766310641814,-502.7855108,0.00013698,2,"2025-12-21T09:50:41.814",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331564,1766310641825,-500.0,0.00013698,2,"2025-12-21T09:50:41.825",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331565,1766310641840,-500.0,0.00013698,2,"2025-12-21T09:50:41.840",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331566,1766310641852,-500.0,0.00013698,2,"2025-12-21T09:50:41.852",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331567,1766310641866,-500.0,0.00013698,2,"2025-12-21T09:50:41.866",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331568,1766310641878,-500.0,0.00013698,2,"2025-12-21T09:50:41.878",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331569,1766310641891,-166.66,0.00013699,2,"2025-12-21T09:50:41.891",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331570,1766310641904,-196.43,0.00013699,2,"2025-12-21T09:50:41.904",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331571,1766310641918,-13733.1,0.00013699,2,"2025-12-21T09:50:41.918",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331572,1766310641928,-151.0,0.00013699,2,"2025-12-21T09:50:41.928",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331573,1766310641940,-500.0,0.00013699,2,"2025-12-21T09:50:41.940",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331574,1766310641952,-500.0,0.00013699,2,"2025-12-21T09:50:41.952",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331575,1766310641965,-500.0,0.00013699,2,"2025-12-21T09:50:41.965",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331576,1766310641978,-500.0,0.00013699,2,"2025-12-21T09:50:41.978",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331577,1766310641990,-500.0,0.00013699,2,"2025-12-21T09:50:41.990",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331578,1766310642002,-500.0,0.00013699,2,"2025-12-21T09:50:42.002",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331579,1766310642016,-500.0,0.00013699,2,"2025-12-21T09:50:42.016",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331580,1766310642027,-500.0,0.00013699,2,"2025-12-21T09:50:42.027",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331581,1766310642039,-500.0,0.00013699,2,"2025-12-21T09:50:42.039",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331582,1766310642050,-500.0,0.00013699,2,"2025-12-21T09:50:42.050",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331583,1766310642061,-500.0,0.00013699,2,"2025-12-21T09:50:42.061",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331584,1766310642075,-500.0,0.00013699,2,"2025-12-21T09:50:42.075",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331585,1766310642088,-500.0,0.00013699,2,"2025-12-21T09:50:42.088",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331586,1766310642099,-500.0,0.00013699,2,"2025-12-21T09:50:42.099",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331587,1766310642112,-500.0,0.00013699,2,"2025-12-21T09:50:42.112",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331588,1766310642124,-500.0,0.00013699,2,"2025-12-21T09:50:42.124",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331589,1766310642135,-500.0,0.00013699,2,"2025-12-21T09:50:42.135",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331590,1766310642148,-381.83574081,0.00013699,2,"2025-12-21T09:50:42.148",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331591,1766310642160,-500.0,0.00013699,2,"2025-12-21T09:50:42.160",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331592,1766310642173,-500.0,0.00013699,2,"2025-12-21T09:50:42.173",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331593,1766310642185,-500.0,0.00013699,2,"2025-12-21T09:50:42.185",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331594,1766310642196,-500.0,0.00013699,2,"2025-12-21T09:50:42.196",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331595,1766310642208,-500.0,0.00013699,2,"2025-12-21T09:50:42.208",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331596,1766310642219,-500.0,0.00013699,2,"2025-12-21T09:50:42.219",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331597,1766310642231,-500.0,0.00013699,2,"2025-12-21T09:50:42.231",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331598,1766310642242,-500.0,0.00013699,2,"2025-12-21T09:50:42.242",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331599,1766310642253,-500.0,0.00013699,2,"2025-12-21T09:50:42.253",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331600,1766310642264,-500.0,0.00013699,2,"2025-12-21T09:50:42.264",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331605,1766310643049,-250.15138245,0.00013699,2,"2025-12-21T09:50:43.049",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331606,1766310643059,-1470.84,0.00013711,2,"2025-12-21T09:50:43.059",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331607,1766310643069,-10955.28690622,0.00013742,2,"2025-12-21T09:50:43.069",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331608,1766310643078,-1224.28442056,0.00013742,2,"2025-12-21T09:50:43.078",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331609,1766310643087,-1473.89,0.00013809,2,"2025-12-21T09:50:43.087",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331610,1766310643097,-501.0380524,0.00013821,2,"2025-12-21T09:50:43.097",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331611,1766310643106,-208.16009032,0.00013821,2,"2025-12-21T09:50:43.106",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331612,1766310643115,-1001.10835573,0.00013821,2,"2025-12-21T09:50:43.115",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331613,1766310643125,-572.75082077,0.00013821,2,"2025-12-21T09:50:43.125",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331614,1766310643135,-1000.0,0.00013821,2,"2025-12-21T09:50:43.135",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331615,1766310643144,-535.22474582,0.00013821,2,"2025-12-21T09:50:43.144",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331616,1766310643154,-1000.0,0.00013821,2,"2025-12-21T09:50:43.154",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331617,1766310643163,-1000.0,0.00013821,2,"2025-12-21T09:50:43.163",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331618,1766310643174,-1000.0,0.00013821,2,"2025-12-21T09:50:43.174",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331619,1766310643184,-1000.0,0.00013821,2,"2025-12-21T09:50:43.184",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331620,1766310643193,-1000.0,0.00013821,2,"2025-12-21T09:50:43.193",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331621,1766310643203,-1000.0,0.00013821,2,"2025-12-21T09:50:43.203",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331622,1766310643214,-1000.0,0.00013821,2,"2025-12-21T09:50:43.214",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331623,1766310643224,-1000.0,0.00013821,2,"2025-12-21T09:50:43.224",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331624,1766310643233,-1000.0,0.00013821,2,"2025-12-21T09:50:43.233",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331625,1766310643243,-1000.0,0.00013821,2,"2025-12-21T09:50:43.243",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331626,1766310643256,-1000.0,0.00013821,2,"2025-12-21T09:50:43.256",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331627,1766310643265,-1001.62490087,0.00013821,2,"2025-12-21T09:50:43.265",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331628,1766310643275,-789.33467407,0.00013821,2,"2025-12-21T09:50:43.275",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331629,1766310643285,-627.6344399,0.00013821,2,"2025-12-21T09:50:43.285",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331630,1766310643295,-1000.0,0.00013821,2,"2025-12-21T09:50:43.295",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331631,1766310643304,-1000.0,0.00013821,2,"2025-12-21T09:50:43.304",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331632,1766310643314,-484.06013596,0.00013821,2,"2025-12-21T09:50:43.314",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331633,1766310643323,-1000.0,0.00013821,2,"2025-12-21T09:50:43.323",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331634,1766310643334,-594.78120498,0.00013821,2,"2025-12-21T09:50:43.334",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331635,1766310643343,-1000.0,0.00013821,2,"2025-12-21T09:50:43.343",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331636,1766310643353,-235.55154497,0.00013821,2,"2025-12-21T09:50:43.353",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331637,1766310643364,-514.63903632,0.00013821,2,"2025-12-21T09:50:43.364",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331638,1766310643373,-453.53849539,0.00013821,2,"2025-12-21T09:50:43.373",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331639,1766310643382,-166.66,0.00013836,2,"2025-12-21T09:50:43.382",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331640,1766310643392,-500.0,0.00013836,2,"2025-12-21T09:50:43.392",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331641,1766310643401,-166.66,0.00013941,2,"2025-12-21T09:50:43.401",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331642,1766310643411,-200.0,0.00013958,2,"2025-12-21T09:50:43.411",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331643,1766310643420,-166.66,0.00013973,2,"2025-12-21T09:50:43.420",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331644,1766310643430,-651.0,0.00013988,2,"2025-12-21T09:50:43.430",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331645,1766310643440,-200.0,0.00014083,2,"2025-12-21T09:50:43.440",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331646,1766310643450,-200.0,0.00014083,2,"2025-12-21T09:50:43.450",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331647,1766310643459,-500.0,0.00014083,2,"2025-12-21T09:50:43.459",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331648,1766310643468,-1473.89,0.00014083,2,"2025-12-21T09:50:43.468",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331649,1766310643478,-166.66,0.0001411,2,"2025-12-21T09:50:43.478",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331650,1766310643487,-416.08741311,0.00014128,2,"2025-12-21T09:50:43.487",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331651,1766310643498,-686.1767961,0.00014193,2,"2025-12-21T09:50:43.498",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331652,1766310643508,-166.66,0.00014247,2,"2025-12-21T09:50:43.508",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331653,1766310643518,-10955.28690622,0.00014268,2,"2025-12-21T09:50:43.518",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331654,1766310643528,-166.66,0.00014347,2,"2025-12-21T09:50:43.528",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331655,1766310643538,-1473.89,0.00014357,2,"2025-12-21T09:50:43.538",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331656,1766310643547,-1500.0,0.00014368,2,"2025-12-21T09:50:43.547",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331657,1766310643557,-1500.0,0.00014368,2,"2025-12-21T09:50:43.557",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331658,1766310643567,-1500.0,0.00014368,2,"2025-12-21T09:50:43.567",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331659,1766310643578,-1500.0,0.00014368,2,"2025-12-21T09:50:43.578",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331660,1766310643588,-1504.443568,0.00014368,2,"2025-12-21T09:50:43.588",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331661,1766310643598,-1500.0,0.00014368,2,"2025-12-21T09:50:43.598",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331662,1766310643608,-1500.0,0.00014368,2,"2025-12-21T09:50:43.608",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331663,1766310643618,-1211.67995912,0.00014368,2,"2025-12-21T09:50:43.618",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331664,1766310643628,-644.26340267,0.00014368,2,"2025-12-21T09:50:43.628",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331665,1766310643637,-366.15226393,0.00014368,2,"2025-12-21T09:50:43.637",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331666,1766310643647,-1501.58945381,0.00014368,2,"2025-12-21T09:50:43.647",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331667,1766310643657,-503.74441146,0.00014368,2,"2025-12-21T09:50:43.657",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331668,1766310643666,-1500.0,0.00014368,2,"2025-12-21T09:50:43.666",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331669,1766310643675,-1500.0,0.00014368,2,"2025-12-21T09:50:43.675",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331670,1766310643685,-1500.0,0.00014368,2,"2025-12-21T09:50:43.685",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331671,1766310643694,-1500.0,0.00014368,2,"2025-12-21T09:50:43.694",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331672,1766310643703,-500.0,0.00014373,2,"2025-12-21T09:50:43.703",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331673,1766310643713,-500.0,0.00014373,2,"2025-12-21T09:50:43.713",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331674,1766310643722,-448.45149999,0.00014374,2,"2025-12-21T09:50:43.722",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331675,1766310643731,-575.35496106,0.00014374,2,"2025-12-21T09:50:43.731",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331676,1766310643741,-19860.72422432,0.00014374,2,"2025-12-21T09:50:43.741",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331677,1766310643750,-151.0,0.00014375,2,"2025-12-21T09:50:43.750",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331678,1766310643759,-651.445474,0.00014375,2,"2025-12-21T09:50:43.759",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331679,1766310643769,-651.445474,0.00014375,2,"2025-12-21T09:50:43.769",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331680,1766310643778,-651.445474,0.00014375,2,"2025-12-21T09:50:43.778",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331681,1766310643787,-651.445474,0.00014375,2,"2025-12-21T09:50:43.787",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331682,1766310643796,-508.949884,0.00014375,2,"2025-12-21T09:50:43.796",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331683,1766310643807,-508.949884,0.00014375,2,"2025-12-21T09:50:43.807",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331684,1766310643817,-508.949884,0.00014375,2,"2025-12-21T09:50:43.817",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331685,1766310643826,-508.949884,0.00014375,2,"2025-12-21T09:50:43.826",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331686,1766310643836,-151.0,0.00014375,2,"2025-12-21T09:50:43.836",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331687,1766310643845,-151.0,0.00014375,2,"2025-12-21T09:50:43.845",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331688,1766310643854,-166.66,0.00014384,2,"2025-12-21T09:50:43.854",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331689,1766310643864,-152.449645,0.0001444,2,"2025-12-21T09:50:43.864",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331690,1766310643873,-15203.71582164,0.0001444,2,"2025-12-21T09:50:43.873",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331691,1766310643883,-287.0,0.00014509,2,"2025-12-21T09:50:43.883",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331692,1766310643892,-151.0,0.00014523,2,"2025-12-21T09:50:43.892",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331693,1766310643901,-612.0,0.00014523,2,"2025-12-21T09:50:43.901",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331694,1766310643911,-3456.0,0.00014523,2,"2025-12-21T09:50:43.911",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331695,1766310643921,-1629.451,0.00014523,2,"2025-12-21T09:50:43.921",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331696,1766310643930,-1326.0,0.00014523,2,"2025-12-21T09:50:43.930",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331697,1766310643939,-1262.0,0.00014523,2,"2025-12-21T09:50:43.939",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331698,1766310643948,-518.0,0.00014523,2,"2025-12-21T09:50:43.948",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331699,1766310643957,-927.291,0.00014523,2,"2025-12-21T09:50:43.957",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331700,1766310643968,-1197.0,0.00014523,2,"2025-12-21T09:50:43.968",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331701,1766310643977,-2429.0,0.00014523,2,"2025-12-21T09:50:43.977",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331702,1766310643987,-581.965,0.00014523,2,"2025-12-21T09:50:43.987",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331703,1766310643998,-6529.0,0.00014523,2,"2025-12-21T09:50:43.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331704,1766310644010,-1224.28442056,0.00014532,2,"2025-12-21T09:50:44.010",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331705,1766310644019,-2351.0,0.00014569,2,"2025-12-21T09:50:44.019",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331706,1766310644029,-433.0,0.00014616,2,"2025-12-21T09:50:44.029",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331707,1766310644039,-200.0,0.00014631,2,"2025-12-21T09:50:44.039",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331708,1766310644048,-200.0,0.00014631,2,"2025-12-21T09:50:44.048",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331709,1766310644058,-500.0,0.00014631,2,"2025-12-21T09:50:44.058",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331710,1766310644068,-1473.89,0.00014631,2,"2025-12-21T09:50:44.068",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331711,1766310644078,-151.0,0.00014715,2,"2025-12-21T09:50:44.078",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331712,1766310644087,-151.0,0.0001472,2,"2025-12-21T09:50:44.087",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331713,1766310644101,-7576.0,0.00014789,2,"2025-12-21T09:50:44.101",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331714,1766310644120,-10955.28690622,0.00014795,2,"2025-12-21T09:50:44.120",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331715,1766310644130,-686.1767961,0.0001487,2,"2025-12-21T09:50:44.130",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331716,1766310644139,-19860.72422432,0.0001488,2,"2025-12-21T09:50:44.139",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331717,1766310644149,-1473.89,0.00014905,2,"2025-12-21T09:50:44.149",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331718,1766310644159,-2000.0,0.00014916,2,"2025-12-21T09:50:44.159",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331719,1766310644169,-1138.30499273,0.00014916,2,"2025-12-21T09:50:44.169",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331720,1766310644178,-1834.49283525,0.00014916,2,"2025-12-21T09:50:44.178",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331721,1766310644188,-2000.0,0.00014916,2,"2025-12-21T09:50:44.188",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331722,1766310644198,-508.91462185,0.00014916,2,"2025-12-21T09:50:44.198",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331723,1766310644208,-2000.0,0.00014916,2,"2025-12-21T09:50:44.208",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331724,1766310644218,-503.75804982,0.00014916,2,"2025-12-21T09:50:44.218",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331725,1766310644227,-2000.0,0.00014916,2,"2025-12-21T09:50:44.227",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331726,1766310644236,-2000.0,0.00014916,2,"2025-12-21T09:50:44.236",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331727,1766310644246,-502.34827947,0.00014916,2,"2025-12-21T09:50:44.246",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331728,1766310644256,-3264.83,0.0001504,2,"2025-12-21T09:50:44.256",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331729,1766310644265,-153.796978,0.0001504,2,"2025-12-21T09:50:44.265",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331730,1766310644282,-151.0,0.0001504,2,"2025-12-21T09:50:44.282",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331731,1766310644297,-151.0,0.0001504,2,"2025-12-21T09:50:44.297",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331732,1766310644307,-157.119013,0.0001504,2,"2025-12-21T09:50:44.307",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331733,1766310644317,-151.0,0.0001504,2,"2025-12-21T09:50:44.317",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331734,1766310644327,-151.0,0.0001504,2,"2025-12-21T09:50:44.327",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331735,1766310644337,-151.0,0.00015068,2,"2025-12-21T09:50:44.337",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331736,1766310644347,-151.0,0.00015068,2,"2025-12-21T09:50:44.347",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331737,1766310644357,-151.0,0.00015068,2,"2025-12-21T09:50:44.357",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331738,1766310644366,-500.0,0.00015122,2,"2025-12-21T09:50:44.366",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331739,1766310644377,-500.0,0.00015122,2,"2025-12-21T09:50:44.377",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331740,1766310644386,-500.0,0.00015122,2,"2025-12-21T09:50:44.386",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331741,1766310644395,-500.0,0.00015122,2,"2025-12-21T09:50:44.395",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331742,1766310644405,-500.0,0.00015122,2,"2025-12-21T09:50:44.405",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331743,1766310644415,-510.69307451,0.00015122,2,"2025-12-21T09:50:44.415",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331744,1766310644425,-207.4,0.00015178,2,"2025-12-21T09:50:44.425",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331745,1766310644434,-200.0,0.00015179,2,"2025-12-21T09:50:44.434",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331746,1766310644444,-1473.89,0.00015179,2,"2025-12-21T09:50:44.444",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331747,1766310644453,-151.0,0.00015195,2,"2025-12-21T09:50:44.453",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331748,1766310644463,-151.0,0.00015195,2,"2025-12-21T09:50:44.463",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331749,1766310644473,-151.0,0.00015195,2,"2025-12-21T09:50:44.473",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331750,1766310644483,-151.0,0.00015195,2,"2025-12-21T09:50:44.483",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331751,1766310644492,-5450.0,0.00015195,2,"2025-12-21T09:50:44.492",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331752,1766310644502,-1000.0,0.00015195,2,"2025-12-21T09:50:44.502",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331753,1766310644511,-151.0,0.00015195,2,"2025-12-21T09:50:44.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331754,1766310644521,-151.0,0.00015195,2,"2025-12-21T09:50:44.521",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331755,1766310644531,-1000.0,0.00015195,2,"2025-12-21T09:50:44.531",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331756,1766310644542,-1000.0,0.00015195,2,"2025-12-21T09:50:44.542",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331757,1766310644551,-250.0,0.00015195,2,"2025-12-21T09:50:44.551",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331758,1766310644561,-1000.0,0.00015195,2,"2025-12-21T09:50:44.561",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331759,1766310644571,-1000.0,0.00015195,2,"2025-12-21T09:50:44.571",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331760,1766310644581,-250.0,0.00015195,2,"2025-12-21T09:50:44.581",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331761,1766310644591,-1000.0,0.00015195,2,"2025-12-21T09:50:44.591",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331762,1766310644601,-1000.0,0.00015195,2,"2025-12-21T09:50:44.601",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331763,1766310644611,-250.0,0.00015195,2,"2025-12-21T09:50:44.611",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331764,1766310644620,-1000.0,0.00015195,2,"2025-12-21T09:50:44.620",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331765,1766310644630,-1000.0,0.00015195,2,"2025-12-21T09:50:44.630",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331766,1766310644639,-261.07194788,0.00015195,2,"2025-12-21T09:50:44.639",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331767,1766310644649,-1000.0,0.00015195,2,"2025-12-21T09:50:44.649",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331768,1766310644658,-1000.0,0.00015195,2,"2025-12-21T09:50:44.658",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331769,1766310644668,-1000.0,0.00015195,2,"2025-12-21T09:50:44.668",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331770,1766310644677,-1000.0,0.00015195,2,"2025-12-21T09:50:44.677",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331771,1766310644687,-1000.0,0.00015195,2,"2025-12-21T09:50:44.687",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331772,1766310644696,-548.92065365,0.00015195,2,"2025-12-21T09:50:44.696",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331773,1766310644706,-500.0,0.00015195,2,"2025-12-21T09:50:44.706",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331774,1766310644715,-5000.0,0.00015195,2,"2025-12-21T09:50:44.715",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331775,1766310644724,-3326.99572763,0.00015195,2,"2025-12-21T09:50:44.724",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331776,1766310644734,-500.0,0.00015195,2,"2025-12-21T09:50:44.734",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331777,1766310644743,-500.0,0.00015195,2,"2025-12-21T09:50:44.743",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331778,1766310644753,-500.0,0.00015195,2,"2025-12-21T09:50:44.753",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331779,1766310644762,-500.0,0.00015195,2,"2025-12-21T09:50:44.762",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331780,1766310644771,-500.0,0.00015195,2,"2025-12-21T09:50:44.771",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331781,1766310644783,-500.0,0.00015195,2,"2025-12-21T09:50:44.783",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331782,1766310644793,-500.0,0.00015195,2,"2025-12-21T09:50:44.793",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331783,1766310644808,-500.0,0.00015195,2,"2025-12-21T09:50:44.808",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331784,1766310644820,-500.0,0.00015195,2,"2025-12-21T09:50:44.820",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331785,1766310644830,-721.12765535,0.00015195,2,"2025-12-21T09:50:44.830",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331786,1766310644839,-500.0,0.00015195,2,"2025-12-21T09:50:44.839",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331787,1766310644851,-500.0,0.00015195,2,"2025-12-21T09:50:44.851",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331788,1766310644860,-500.0,0.00015195,2,"2025-12-21T09:50:44.860",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331789,1766310644870,-500.0,0.00015195,2,"2025-12-21T09:50:44.870",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331790,1766310644879,-157.67856935,0.00015195,2,"2025-12-21T09:50:44.879",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331791,1766310644890,-500.0,0.00015195,2,"2025-12-21T09:50:44.890",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331792,1766310644899,-500.0,0.00015195,2,"2025-12-21T09:50:44.899",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331793,1766310644908,-500.0,0.00015195,2,"2025-12-21T09:50:44.908",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331794,1766310644918,-500.0,0.00015195,2,"2025-12-21T09:50:44.918",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331795,1766310644927,-201.93286099,0.00015195,2,"2025-12-21T09:50:44.927",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331796,1766310644936,-500.0,0.00015195,2,"2025-12-21T09:50:44.936",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331797,1766310644946,-500.0,0.00015195,2,"2025-12-21T09:50:44.946",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331798,1766310644955,-553.64373807,0.00015195,2,"2025-12-21T09:50:44.955",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331799,1766310644964,-500.0,0.00015195,2,"2025-12-21T09:50:44.964",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331800,1766310644973,-500.0,0.00015195,2,"2025-12-21T09:50:44.973",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331801,1766310644983,-500.0,0.00015195,2,"2025-12-21T09:50:44.983",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331802,1766310644992,-500.0,0.00015195,2,"2025-12-21T09:50:44.992",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331803,1766310645002,-500.0,0.00015195,2,"2025-12-21T09:50:45.002",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331804,1766310645012,-500.0,0.00015195,2,"2025-12-21T09:50:45.012",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331805,1766310645021,-500.0,0.00015195,2,"2025-12-21T09:50:45.021",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331806,1766310645031,-514.74329666,0.00015195,2,"2025-12-21T09:50:45.031",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331807,1766310645042,-500.0,0.00015195,2,"2025-12-21T09:50:45.042",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331808,1766310645052,-500.0,0.00015195,2,"2025-12-21T09:50:45.052",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331809,1766310645061,-500.0,0.00015195,2,"2025-12-21T09:50:45.061",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331810,1766310645072,-500.0,0.00015195,2,"2025-12-21T09:50:45.072",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331811,1766310645083,-500.0,0.00015195,2,"2025-12-21T09:50:45.083",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331812,1766310645092,-500.0,0.00015195,2,"2025-12-21T09:50:45.092",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331813,1766310645101,-500.0,0.00015195,2,"2025-12-21T09:50:45.101",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331814,1766310645110,-500.0,0.00015195,2,"2025-12-21T09:50:45.110",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331815,1766310645119,-500.0,0.00015195,2,"2025-12-21T09:50:45.119",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331816,1766310645128,-500.0,0.00015195,2,"2025-12-21T09:50:45.128",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331817,1766310645138,-5000.0,0.00015195,2,"2025-12-21T09:50:45.138",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331818,1766310645147,-500.0,0.00015195,2,"2025-12-21T09:50:45.147",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331819,1766310645156,-5000.0,0.00015195,2,"2025-12-21T09:50:45.156",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331820,1766310645166,-500.0,0.00015195,2,"2025-12-21T09:50:45.166",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331821,1766310645175,-3904.265724,0.00015195,2,"2025-12-21T09:50:45.175",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331822,1766310645185,-500.0,0.00015195,2,"2025-12-21T09:50:45.185",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331823,1766310645194,-1000.0,0.00015195,2,"2025-12-21T09:50:45.194",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331824,1766310645203,-500.0,0.00015195,2,"2025-12-21T09:50:45.203",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331825,1766310645213,-578.20924308,0.00015195,2,"2025-12-21T09:50:45.213",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331826,1766310645222,-1000.0,0.00015195,2,"2025-12-21T09:50:45.222",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331827,1766310645232,-1000.0,0.00015195,2,"2025-12-21T09:50:45.232",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331828,1766310645242,-1000.0,0.00015195,2,"2025-12-21T09:50:45.242",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331829,1766310645252,-151.0,0.00015195,2,"2025-12-21T09:50:45.252",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331830,1766310645261,-250.0,0.00015195,2,"2025-12-21T09:50:45.261",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331831,1766310645271,-1000.0,0.00015195,2,"2025-12-21T09:50:45.271",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331832,1766310645281,-250.0,0.00015195,2,"2025-12-21T09:50:45.281",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331833,1766310645292,-1000.0,0.00015195,2,"2025-12-21T09:50:45.292",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331834,1766310645302,-250.0,0.00015195,2,"2025-12-21T09:50:45.302",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331835,1766310645312,-1000.0,0.00015195,2,"2025-12-21T09:50:45.312",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331836,1766310645321,-300.0,0.00015195,2,"2025-12-21T09:50:45.321",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331837,1766310645331,-250.0,0.00015195,2,"2025-12-21T09:50:45.331",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331838,1766310645341,-1000.0,0.00015195,2,"2025-12-21T09:50:45.341",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331839,1766310645351,-250.0,0.00015195,2,"2025-12-21T09:50:45.351",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331840,1766310645361,-1000.0,0.00015195,2,"2025-12-21T09:50:45.361",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331841,1766310645370,-2000.0,0.00015195,2,"2025-12-21T09:50:45.370",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331842,1766310645379,-250.0,0.00015195,2,"2025-12-21T09:50:45.379",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331843,1766310645388,-1000.0,0.00015195,2,"2025-12-21T09:50:45.388",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331844,1766310645397,-2000.0,0.00015195,2,"2025-12-21T09:50:45.397",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331845,1766310645406,-1000.0,0.00015195,2,"2025-12-21T09:50:45.406",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331846,1766310645415,-2000.0,0.00015195,2,"2025-12-21T09:50:45.415",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331847,1766310645425,-250.0,0.00015195,2,"2025-12-21T09:50:45.425",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331848,1766310645434,-151.0,0.00015195,2,"2025-12-21T09:50:45.434",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331849,1766310645443,-1000.0,0.00015195,2,"2025-12-21T09:50:45.443",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331850,1766310645453,-250.0,0.00015195,2,"2025-12-21T09:50:45.453",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331851,1766310645463,-1000.0,0.00015195,2,"2025-12-21T09:50:45.463",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331852,1766310645472,-2000.0,0.00015195,2,"2025-12-21T09:50:45.472",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331853,1766310645482,-250.0,0.00015195,2,"2025-12-21T09:50:45.482",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331854,1766310645491,-2000.0,0.00015195,2,"2025-12-21T09:50:45.491",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331855,1766310645501,-250.0,0.00015195,2,"2025-12-21T09:50:45.501",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331856,1766310645511,-2000.0,0.00015195,2,"2025-12-21T09:50:45.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331857,1766310645520,-250.0,0.00015195,2,"2025-12-21T09:50:45.520",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331858,1766310645529,-2000.0,0.00015195,2,"2025-12-21T09:50:45.529",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331859,1766310645539,-250.0,0.00015195,2,"2025-12-21T09:50:45.539",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331860,1766310645548,-831.97102116,0.00015195,2,"2025-12-21T09:50:45.548",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331861,1766310645558,-620.0,0.00015195,2,"2025-12-21T09:50:45.558",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331862,1766310645567,-200.0,0.00015195,2,"2025-12-21T09:50:45.567",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331863,1766310645575,-207.4,0.00015195,2,"2025-12-21T09:50:45.575",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331864,1766310645584,-215.0738,0.00015195,2,"2025-12-21T09:50:45.584",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331865,1766310645594,-223.0315306,0.00015195,2,"2025-12-21T09:50:45.594",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331866,1766310645603,-231.28369723,0.00015195,2,"2025-12-21T09:50:45.603",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331867,1766310645612,-239.84119403,0.00015195,2,"2025-12-21T09:50:45.612",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331868,1766310645621,-248.71531821,0.00015195,2,"2025-12-21T09:50:45.621",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331869,1766310645630,-257.91778498,0.00015195,2,"2025-12-21T09:50:45.630",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331870,1766310645639,-267.46074303,0.00015195,2,"2025-12-21T09:50:45.639",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331871,1766310645648,-500.0,0.00015209,2,"2025-12-21T09:50:45.648",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331872,1766310645658,-500.0,0.00015209,2,"2025-12-21T09:50:45.658",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331873,1766310645667,-151.0,0.0001521,2,"2025-12-21T09:50:45.667",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331874,1766310645676,-651.445474,0.0001521,2,"2025-12-21T09:50:45.676",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331875,1766310645685,-651.445474,0.0001521,2,"2025-12-21T09:50:45.685",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331876,1766310645694,-651.445474,0.0001521,2,"2025-12-21T09:50:45.694",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331877,1766310645704,-651.445474,0.0001521,2,"2025-12-21T09:50:45.704",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331878,1766310645920,-508.949884,0.0001521,2,"2025-12-21T09:50:45.920",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331879,1766310645961,-508.949884,0.0001521,2,"2025-12-21T09:50:45.961",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331880,1766310645971,-508.949884,0.0001521,2,"2025-12-21T09:50:45.971",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331881,1766310645981,-508.949884,0.0001521,2,"2025-12-21T09:50:45.981",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331882,1766310645990,-151.0,0.0001521,2,"2025-12-21T09:50:45.990",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331883,1766310646000,-196.117495,0.0001521,2,"2025-12-21T09:50:46.000",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331884,1766310646010,-1470.84,0.00015234,2,"2025-12-21T09:50:46.010",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331885,1766310646019,-150.0,0.00015288,2,"2025-12-21T09:50:46.019",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331886,1766310646029,-150.0,0.00015288,2,"2025-12-21T09:50:46.029",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331887,1766310646038,-150.0,0.00015288,2,"2025-12-21T09:50:46.038",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331888,1766310646048,-151.28381653,0.00015288,2,"2025-12-21T09:50:46.048",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331889,1766310646059,-150.0,0.00015288,2,"2025-12-21T09:50:46.059",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331890,1766310646069,-150.0,0.00015288,2,"2025-12-21T09:50:46.069",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331891,1766310646080,-150.0,0.00015288,2,"2025-12-21T09:50:46.080",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331892,1766310646089,-150.0,0.00015288,2,"2025-12-21T09:50:46.089",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331893,1766310646099,-150.0,0.00015288,2,"2025-12-21T09:50:46.099",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331894,1766310646108,-150.0,0.00015288,2,"2025-12-21T09:50:46.108",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331895,1766310646118,-150.0,0.00015288,2,"2025-12-21T09:50:46.118",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331896,1766310646127,-150.0,0.00015288,2,"2025-12-21T09:50:46.127",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331897,1766310646137,-150.0,0.00015288,2,"2025-12-21T09:50:46.137",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331898,1766310646146,-150.0,0.00015288,2,"2025-12-21T09:50:46.146",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331899,1766310646155,-150.89972091,0.00015288,2,"2025-12-21T09:50:46.155",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331900,1766310646164,-150.0,0.00015288,2,"2025-12-21T09:50:46.164",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331901,1766310646173,-10955.28690622,0.00015321,2,"2025-12-21T09:50:46.173",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331902,1766310646183,-1224.28442056,0.00015321,2,"2025-12-21T09:50:46.183",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331903,1766310646192,-150.0,0.00015324,2,"2025-12-21T09:50:46.192",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331904,1766310646201,-150.0,0.00015328,2,"2025-12-21T09:50:46.201",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331905,1766310646210,-150.0,0.00015336,2,"2025-12-21T09:50:46.210",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331906,1766310646220,-150.0,0.00015358,2,"2025-12-21T09:50:46.220",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331907,1766310646229,-150.0,0.0001536,2,"2025-12-21T09:50:46.229",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331908,1766310646239,-150.0,0.00015369,2,"2025-12-21T09:50:46.239",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331909,1766310646250,-150.0,0.00015369,2,"2025-12-21T09:50:46.250",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331910,1766310646259,-150.0,0.00015373,2,"2025-12-21T09:50:46.259",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331911,1766310646269,-19860.72422432,0.00015385,2,"2025-12-21T09:50:46.269",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331912,1766310646278,-150.0,0.00015385,2,"2025-12-21T09:50:46.278",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331913,1766310646288,-151.0,0.00015385,2,"2025-12-21T09:50:46.288",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331914,1766310646298,-500.0,0.00015385,2,"2025-12-21T09:50:46.298",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331915,1766310646307,-150.0,0.00015396,2,"2025-12-21T09:50:46.307",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331916,1766310646317,-150.0,0.00015409,2,"2025-12-21T09:50:46.317",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331917,1766310646329,-150.0,0.00015429,2,"2025-12-21T09:50:46.329",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331918,1766310646338,-150.0,0.00015432,2,"2025-12-21T09:50:46.338",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331919,1766310646348,-150.0,0.00015433,2,"2025-12-21T09:50:46.348",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331920,1766310646357,-500.0,0.00015444,2,"2025-12-21T09:50:46.357",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331921,1766310646367,-500.0,0.00015444,2,"2025-12-21T09:50:46.367",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331922,1766310646377,-150.0,0.00015449,2,"2025-12-21T09:50:46.377",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331923,1766310646386,-150.0,0.00015449,2,"2025-12-21T09:50:46.386",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331924,1766310646395,-1473.89,0.00015453,2,"2025-12-21T09:50:46.395",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331925,1766310646404,-150.0,0.00015458,2,"2025-12-21T09:50:46.404",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331926,1766310646413,-651.445474,0.00015464,2,"2025-12-21T09:50:46.413",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331927,1766310646423,-651.445474,0.00015464,2,"2025-12-21T09:50:46.423",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331928,1766310646432,-651.445474,0.00015464,2,"2025-12-21T09:50:46.432",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331929,1766310646441,-651.445474,0.00015464,2,"2025-12-21T09:50:46.441",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331930,1766310646452,-508.949884,0.00015464,2,"2025-12-21T09:50:46.452",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331931,1766310646462,-508.949884,0.00015464,2,"2025-12-21T09:50:46.462",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331932,1766310646471,-508.949884,0.00015464,2,"2025-12-21T09:50:46.471",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331933,1766310646480,-508.949884,0.00015464,2,"2025-12-21T09:50:46.480",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331934,1766310646490,-151.0,0.00015464,2,"2025-12-21T09:50:46.490",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331935,1766310646499,-2500.0,0.00015464,2,"2025-12-21T09:50:46.499",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331936,1766310646509,-2500.0,0.00015464,2,"2025-12-21T09:50:46.509",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331937,1766310646520,-2500.0,0.00015464,2,"2025-12-21T09:50:46.520",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331938,1766310646530,-2500.0,0.00015464,2,"2025-12-21T09:50:46.530",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331939,1766310646540,-2500.0,0.00015464,2,"2025-12-21T09:50:46.540",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331940,1766310646550,-150.0,0.00015468,2,"2025-12-21T09:50:46.550",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331941,1766310646560,-150.0,0.00015482,2,"2025-12-21T09:50:46.560",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331942,1766310646570,-150.0,0.0001549,2,"2025-12-21T09:50:46.570",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331943,1766310646579,-150.0,0.000155,2,"2025-12-21T09:50:46.579",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331944,1766310646589,-150.0,0.00015505,2,"2025-12-21T09:50:46.589",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331945,1766310646598,-150.0,0.0001553,2,"2025-12-21T09:50:46.598",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331946,1766310646607,-150.0,0.0001553,2,"2025-12-21T09:50:46.607",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331947,1766310646617,-150.0,0.0001553,2,"2025-12-21T09:50:46.617",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331948,1766310646626,-150.0,0.0001553,2,"2025-12-21T09:50:46.626",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331949,1766310646637,-150.0,0.00015541,2,"2025-12-21T09:50:46.637",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331950,1766310646646,-150.0,0.00015542,2,"2025-12-21T09:50:46.646",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331951,1766310646656,-686.1767961,0.00015547,2,"2025-12-21T09:50:46.656",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331952,1766310646666,-150.0,0.00015571,2,"2025-12-21T09:50:46.666",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331953,1766310646678,-150.0,0.00015571,2,"2025-12-21T09:50:46.678",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331954,1766310646689,-150.0,0.00015571,2,"2025-12-21T09:50:46.689",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331955,1766310646699,-150.0,0.00015571,2,"2025-12-21T09:50:46.699",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331956,1766310646708,-150.0,0.00015577,2,"2025-12-21T09:50:46.708",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331957,1766310646720,-150.0,0.00015579,2,"2025-12-21T09:50:46.720",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331958,1766310646730,-1009.0,0.000156,2,"2025-12-21T09:50:46.730",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331959,1766310646739,-150.0,0.00015611,2,"2025-12-21T09:50:46.739",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331960,1766310646749,-150.0,0.00015611,2,"2025-12-21T09:50:46.749",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331961,1766310646758,-150.0,0.00015613,2,"2025-12-21T09:50:46.758",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331962,1766310646767,-150.0,0.00015627,2,"2025-12-21T09:50:46.767",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331963,1766310646777,-150.0,0.00015627,2,"2025-12-21T09:50:46.777",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331964,1766310646786,-150.0,0.00015642,2,"2025-12-21T09:50:46.786",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331965,1766310646796,-150.0,0.00015649,2,"2025-12-21T09:50:46.796",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331966,1766310646808,-150.0,0.00015652,2,"2025-12-21T09:50:46.808",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331967,1766310646817,-150.0,0.00015676,2,"2025-12-21T09:50:46.817",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331968,1766310646827,-3834.65811313,0.00015679,2,"2025-12-21T09:50:46.827",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331969,1766310646837,-151.0,0.00015679,2,"2025-12-21T09:50:46.837",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331970,1766310646847,-151.0,0.00015679,2,"2025-12-21T09:50:46.847",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331971,1766310646857,-151.0,0.00015679,2,"2025-12-21T09:50:46.857",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331972,1766310646869,-150.0,0.00015685,2,"2025-12-21T09:50:46.869",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331973,1766310646879,-150.0,0.00015692,2,"2025-12-21T09:50:46.879",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331974,1766310646888,-150.0,0.00015692,2,"2025-12-21T09:50:46.888",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331975,1766310646898,-227.01,0.000157,2,"2025-12-21T09:50:46.898",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331976,1766310646908,-150.0,0.00015712,2,"2025-12-21T09:50:46.908",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331977,1766310646918,-150.0,0.00015712,2,"2025-12-21T09:50:46.918",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331978,1766310646927,-150.0,0.00015712,2,"2025-12-21T09:50:46.927",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331979,1766310646937,-150.0,0.00015721,2,"2025-12-21T09:50:46.937",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331980,1766310646946,-150.0,0.00015724,2,"2025-12-21T09:50:46.946",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331981,1766310646956,-1473.89,0.00015727,2,"2025-12-21T09:50:46.956",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331982,1766310646965,-150.0,0.00015733,2,"2025-12-21T09:50:46.965",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331983,1766310646975,-151.0,0.00015743,2,"2025-12-21T09:50:46.975",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331984,1766310646985,-209.40437684,0.00015743,2,"2025-12-21T09:50:46.985",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331985,1766310646994,-574.12855637,0.00015743,2,"2025-12-21T09:50:46.994",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331986,1766310647005,-161.14216565,0.00015743,2,"2025-12-21T09:50:47.005",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331987,1766310647014,-150.0,0.00015758,2,"2025-12-21T09:50:47.014",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331988,1766310647023,-150.0,0.00015773,2,"2025-12-21T09:50:47.023",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331989,1766310647033,-150.0,0.00015773,2,"2025-12-21T09:50:47.033",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331990,1766310647044,-150.0,0.00015773,2,"2025-12-21T09:50:47.044",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331991,1766310647054,-150.0,0.00015773,2,"2025-12-21T09:50:47.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331992,1766310647063,-223.98456841,0.00015774,2,"2025-12-21T09:50:47.063",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331993,1766310647073,-150.0,0.00015783,2,"2025-12-21T09:50:47.073",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331994,1766310647087,-150.0,0.00015794,2,"2025-12-21T09:50:47.087",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331995,1766310647096,-150.0,0.00015797,2,"2025-12-21T09:50:47.096",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331996,1766310647105,-176.7,0.00015809,2,"2025-12-21T09:50:47.105",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331997,1766310647114,-150.0,0.00015813,2,"2025-12-21T09:50:47.114",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331998,1766310647124,-150.0,0.00015822,2,"2025-12-21T09:50:47.124",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399331999,1766310647134,-150.0,0.0001583,2,"2025-12-21T09:50:47.134",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332000,1766310647143,-500.0,0.00015839,2,"2025-12-21T09:50:47.143",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332001,1766310647153,-500.0,0.00015839,2,"2025-12-21T09:50:47.153",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332002,1766310647163,-500.0,0.00015839,2,"2025-12-21T09:50:47.163",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332003,1766310647172,-152.067628,0.0001584,2,"2025-12-21T09:50:47.172",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332004,1766310647182,-151.0,0.0001584,2,"2025-12-21T09:50:47.182",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332005,1766310647192,-151.0,0.0001584,2,"2025-12-21T09:50:47.192",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332006,1766310647201,-151.0,0.0001584,2,"2025-12-21T09:50:47.201",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332007,1766310647211,-151.0,0.0001584,2,"2025-12-21T09:50:47.211",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332008,1766310647221,-7000.0,0.0001584,2,"2025-12-21T09:50:47.221",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332009,1766310647233,-151.0,0.0001584,2,"2025-12-21T09:50:47.233",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332010,1766310647243,-10955.28690622,0.00015847,2,"2025-12-21T09:50:47.243",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332011,1766310647253,-150.0,0.00015854,2,"2025-12-21T09:50:47.253",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332012,1766310647263,-150.0,0.00015854,2,"2025-12-21T09:50:47.263",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332013,1766310647273,-150.0,0.00015854,2,"2025-12-21T09:50:47.273",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332014,1766310647283,-150.0,0.00015854,2,"2025-12-21T09:50:47.283",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332015,1766310647293,-150.0,0.00015854,2,"2025-12-21T09:50:47.293",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332016,1766310647303,-150.0,0.00015866,2,"2025-12-21T09:50:47.303",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332017,1766310647313,-150.0,0.0001587,2,"2025-12-21T09:50:47.313",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332018,1766310647322,-200.0,0.00015871,2,"2025-12-21T09:50:47.322",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332019,1766310647332,-150.0,0.00015882,2,"2025-12-21T09:50:47.332",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332020,1766310647341,-151.32,0.00015883,2,"2025-12-21T09:50:47.341",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332021,1766310647350,-19860.72422432,0.0001589,2,"2025-12-21T09:50:47.350",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332022,1766310647360,-150.0,0.00015894,2,"2025-12-21T09:50:47.360",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332023,1766310647370,-736.0,0.00015899,2,"2025-12-21T09:50:47.370",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332024,1766310647380,-10000.0,0.000159,2,"2025-12-21T09:50:47.380",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332025,1766310647389,-170.00069611,0.000159,2,"2025-12-21T09:50:47.389",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332026,1766310647398,-1172.42466186,0.000159,2,"2025-12-21T09:50:47.398",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332027,1766310647408,-151.0,0.000159,2,"2025-12-21T09:50:47.408",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332028,1766310647417,-151.0,0.000159,2,"2025-12-21T09:50:47.417",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332029,1766310647427,-151.0,0.000159,2,"2025-12-21T09:50:47.427",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332030,1766310647436,-788.26081965,0.000159,2,"2025-12-21T09:50:47.436",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332031,1766310647445,-150.0,0.00015902,2,"2025-12-21T09:50:47.445",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332032,1766310647454,-150.0,0.00015919,2,"2025-12-21T09:50:47.454",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332033,1766310647464,-150.0,0.00015925,2,"2025-12-21T09:50:47.464",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332034,1766310647473,-150.0,0.00015935,2,"2025-12-21T09:50:47.473",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332035,1766310647482,-150.0,0.00015935,2,"2025-12-21T09:50:47.482",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332036,1766310647492,-150.0,0.00015938,2,"2025-12-21T09:50:47.492",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332037,1766310647501,-362.0,0.00015945,2,"2025-12-21T09:50:47.501",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332038,1766310647511,-150.0,0.00015967,2,"2025-12-21T09:50:47.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332039,1766310647519,-150.0,0.00015967,2,"2025-12-21T09:50:47.519",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332040,1766310647529,-500.55342912,0.00015973,2,"2025-12-21T09:50:47.529",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332041,1766310647538,-570.29356194,0.00015973,2,"2025-12-21T09:50:47.538",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332042,1766310647548,-500.82535785,0.00015973,2,"2025-12-21T09:50:47.548",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332043,1766310647557,-162.2682575,0.00015973,2,"2025-12-21T09:50:47.557",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332044,1766310647567,-500.88956143,0.00015973,2,"2025-12-21T09:50:47.567",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332045,1766310647577,-501.04177666,0.00015973,2,"2025-12-21T09:50:47.577",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332046,1766310647588,-500.0,0.00015973,2,"2025-12-21T09:50:47.588",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332047,1766310647597,-162.38378184,0.00015973,2,"2025-12-21T09:50:47.597",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332048,1766310647606,-500.95609969,0.00015973,2,"2025-12-21T09:50:47.606",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332049,1766310647616,-501.03374928,0.00015973,2,"2025-12-21T09:50:47.616",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332050,1766310647625,-500.34372301,0.00015973,2,"2025-12-21T09:50:47.625",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332051,1766310647634,-518.86476464,0.00015973,2,"2025-12-21T09:50:47.634",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332052,1766310647643,-500.47443561,0.00015973,2,"2025-12-21T09:50:47.643",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332053,1766310647652,-330.74959628,0.00015973,2,"2025-12-21T09:50:47.652",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332054,1766310647662,-503.05961393,0.00015973,2,"2025-12-21T09:50:47.662",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332055,1766310647671,-500.81615011,0.00015973,2,"2025-12-21T09:50:47.671",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332056,1766310647681,-334.60508476,0.00015973,2,"2025-12-21T09:50:47.681",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332057,1766310647690,-500.94315353,0.00015973,2,"2025-12-21T09:50:47.690",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332058,1766310647699,-500.0,0.00015973,2,"2025-12-21T09:50:47.699",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332059,1766310647709,-590.29428357,0.00015973,2,"2025-12-21T09:50:47.709",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332060,1766310647718,-500.51801303,0.00015973,2,"2025-12-21T09:50:47.718",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332061,1766310647728,-500.56420784,0.00015973,2,"2025-12-21T09:50:47.728",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332062,1766310647737,-160.18741035,0.00015973,2,"2025-12-21T09:50:47.737",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332063,1766310647747,-500.35420058,0.00015973,2,"2025-12-21T09:50:47.747",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332064,1766310647756,-452.23233136,0.00015973,2,"2025-12-21T09:50:47.756",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332065,1766310647766,-500.65341776,0.00015973,2,"2025-12-21T09:50:47.766",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332066,1766310647775,-502.67024509,0.00015973,2,"2025-12-21T09:50:47.775",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332067,1766310647785,-500.90575555,0.00015973,2,"2025-12-21T09:50:47.785",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332068,1766310647795,-501.49447409,0.00015973,2,"2025-12-21T09:50:47.795",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332069,1766310647805,-160.18819168,0.00015973,2,"2025-12-21T09:50:47.805",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332070,1766310647819,-160.18741035,0.00015973,2,"2025-12-21T09:50:47.819",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332071,1766310647828,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.828",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332072,1766310647838,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.838",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332073,1766310647847,-160.18648397,0.00015973,2,"2025-12-21T09:50:47.847",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332074,1766310647858,-426.64941198,0.00015973,2,"2025-12-21T09:50:47.858",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332075,1766310647868,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.868",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332076,1766310647877,-160.18648371,0.00015973,2,"2025-12-21T09:50:47.877",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332077,1766310647887,-501.07980715,0.00015973,2,"2025-12-21T09:50:47.887",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332078,1766310647896,-333.50168371,0.00015973,2,"2025-12-21T09:50:47.896",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332079,1766310647906,-501.73374202,0.00015973,2,"2025-12-21T09:50:47.906",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332080,1766310647915,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.915",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332081,1766310647924,-177.38138354,0.00015973,2,"2025-12-21T09:50:47.924",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332082,1766310647933,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.933",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332083,1766310647942,-160.18741035,0.00015973,2,"2025-12-21T09:50:47.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332084,1766310647952,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.952",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332085,1766310647961,-160.18740865,0.00015973,2,"2025-12-21T09:50:47.961",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332086,1766310647970,-160.18648397,0.00015973,2,"2025-12-21T09:50:47.970",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332087,1766310647979,-500.61743436,0.00015973,2,"2025-12-21T09:50:47.979",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332088,1766310647988,-501.15885684,0.00015973,2,"2025-12-21T09:50:47.988",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332089,1766310647998,-500.30670484,0.00015973,2,"2025-12-21T09:50:47.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332090,1766310648007,-500.96497505,0.00015973,2,"2025-12-21T09:50:48.007",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332091,1766310648016,-501.02237634,0.00015973,2,"2025-12-21T09:50:48.016",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332092,1766310648025,-555.97636192,0.00015973,2,"2025-12-21T09:50:48.025",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332093,1766310648034,-500.4654119,0.00015973,2,"2025-12-21T09:50:48.034",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332094,1766310648044,-500.77244015,0.00015973,2,"2025-12-21T09:50:48.044",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332096,1766310648054,-501.45767981,0.00015973,2,"2025-12-21T09:50:48.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332097,1766310648064,-168.18676432,0.00015973,2,"2025-12-21T09:50:48.064",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332098,1766310648074,-160.18818998,0.00015973,2,"2025-12-21T09:50:48.074",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332099,1766310648083,-160.18741035,0.00015973,2,"2025-12-21T09:50:48.083",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332100,1766310648093,-160.18546537,0.00015973,2,"2025-12-21T09:50:48.093",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332101,1766310648103,-500.67170266,0.00015973,2,"2025-12-21T09:50:48.103",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332102,1766310648112,-150.17482874,0.00015973,2,"2025-12-21T09:50:48.112",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332103,1766310648122,-500.86854265,0.00015973,2,"2025-12-21T09:50:48.122",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332104,1766310648131,-500.52093975,0.00015973,2,"2025-12-21T09:50:48.131",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332105,1766310648141,-160.18740865,0.00015973,2,"2025-12-21T09:50:48.141",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332106,1766310648150,-160.176,0.00015973,2,"2025-12-21T09:50:48.150",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332107,1766310648160,-500.8679768,0.00015973,2,"2025-12-21T09:50:48.160",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332108,1766310648170,-160.18740865,0.00015973,2,"2025-12-21T09:50:48.170",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332109,1766310648179,-160.18477965,0.00015973,2,"2025-12-21T09:50:48.179",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332110,1766310648189,-500.69834491,0.00015973,2,"2025-12-21T09:50:48.189",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332111,1766310648199,-530.05316157,0.00015973,2,"2025-12-21T09:50:48.199",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332112,1766310648209,-501.99692439,0.00015973,2,"2025-12-21T09:50:48.209",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332113,1766310648218,-500.0,0.00015973,2,"2025-12-21T09:50:48.218",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332114,1766310648228,-500.61638625,0.00015973,2,"2025-12-21T09:50:48.228",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332115,1766310648238,-500.92329476,0.00015973,2,"2025-12-21T09:50:48.238",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332116,1766310648247,-577.42409755,0.00015973,2,"2025-12-21T09:50:48.247",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332117,1766310648256,-501.34405812,0.00015973,2,"2025-12-21T09:50:48.256",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332118,1766310648267,-505.23381975,0.00015973,2,"2025-12-21T09:50:48.267",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332119,1766310648277,-543.24024385,0.00015973,2,"2025-12-21T09:50:48.277",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332120,1766310648286,-168.59717172,0.00015973,2,"2025-12-21T09:50:48.286",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332121,1766310648297,-150.0,0.00015974,2,"2025-12-21T09:50:48.297",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332122,1766310648306,-293.176,0.00015975,2,"2025-12-21T09:50:48.306",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332123,1766310648316,-150.0,0.00015975,2,"2025-12-21T09:50:48.316",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332124,1766310648325,-500.0,0.00015976,2,"2025-12-21T09:50:48.325",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332125,1766310648334,-500.0,0.00015976,2,"2025-12-21T09:50:48.334",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332126,1766310648344,-471.24835976,0.00015976,2,"2025-12-21T09:50:48.344",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332127,1766310648354,-20885.6177576,0.00015977,2,"2025-12-21T09:50:48.354",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332128,1766310648363,-208403.7337203,0.00015977,2,"2025-12-21T09:50:48.363",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332129,1766310648492,-11272.8660978,0.00015977,2,"2025-12-21T09:50:48.492",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332130,1766310648502,-219.0038073,0.00015977,2,"2025-12-21T09:50:48.502",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332131,1766310648511,-151.0,0.00015977,2,"2025-12-21T09:50:48.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332132,1766310648521,-217.015063,0.00015977,2,"2025-12-21T09:50:48.521",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332133,1766310648530,-212.61721,0.00015977,2,"2025-12-21T09:50:48.530",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332134,1766310648539,-186.129619,0.00015977,2,"2025-12-21T09:50:48.539",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332135,1766310648548,-151.0,0.00015977,2,"2025-12-21T09:50:48.548",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332136,1766310648557,-151.0,0.00015977,2,"2025-12-21T09:50:48.557",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332137,1766310648566,-651.445474,0.00015977,2,"2025-12-21T09:50:48.566",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332138,1766310648575,-651.445474,0.00015977,2,"2025-12-21T09:50:48.575",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332139,1766310648584,-651.445474,0.00015977,2,"2025-12-21T09:50:48.584",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332140,1766310648593,-651.445474,0.00015977,2,"2025-12-21T09:50:48.593",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332141,1766310648602,-508.949884,0.00015977,2,"2025-12-21T09:50:48.602",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332142,1766310648612,-508.949884,0.00015977,2,"2025-12-21T09:50:48.612",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332143,1766310648621,-508.949884,0.00015977,2,"2025-12-21T09:50:48.621",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332144,1766310648631,-508.949884,0.00015977,2,"2025-12-21T09:50:48.631",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332145,1766310648640,-151.0,0.00015977,2,"2025-12-21T09:50:48.640",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332146,1766310648650,-151.0,0.00015977,2,"2025-12-21T09:50:48.650",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332147,1766310648659,-151.0,0.00015977,2,"2025-12-21T09:50:48.659",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332148,1766310648669,-151.0,0.00015977,2,"2025-12-21T09:50:48.669",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332149,1766310648680,-300.454223,0.00015977,2,"2025-12-21T09:50:48.680",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332150,1766310648690,-193.422615,0.00015977,2,"2025-12-21T09:50:48.690",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332151,1766310648701,-549.74315086,0.00015983,2,"2025-12-21T09:50:48.701",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332152,1766310648712,-641.66939908,0.0001599,2,"2025-12-21T09:50:48.712",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332153,1766310648723,-150.0,0.00015995,2,"2025-12-21T09:50:48.723",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332154,1766310648735,-500.0,0.00015998,2,"2025-12-21T09:50:48.735",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332155,1766310648745,-500.0,0.00015998,2,"2025-12-21T09:50:48.745",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332156,1766310648755,-151.0,0.00015999,2,"2025-12-21T09:50:48.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332157,1766310648764,-500.0,0.00015999,2,"2025-12-21T09:50:48.764",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332158,1766310648774,-500.0,0.00015999,2,"2025-12-21T09:50:48.774",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332159,1766310648783,-218.6083497,0.00015999,2,"2025-12-21T09:50:48.783",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332160,1766310648793,-1000.0,0.00015999,2,"2025-12-21T09:50:48.793",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332161,1766310648803,-1000.0,0.00015999,2,"2025-12-21T09:50:48.803",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332162,1766310648818,-1000.0,0.00015999,2,"2025-12-21T09:50:48.818",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332163,1766310648827,-1000.0,0.00015999,2,"2025-12-21T09:50:48.827",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332164,1766310648837,-1000.0,0.00015999,2,"2025-12-21T09:50:48.837",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332165,1766310648848,-1000.0,0.00015999,2,"2025-12-21T09:50:48.848",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332166,1766310648858,-1000.0,0.00015999,2,"2025-12-21T09:50:48.858",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332167,1766310648868,-1000.0,0.00015999,2,"2025-12-21T09:50:48.868",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332168,1766310648879,-1000.0,0.00015999,2,"2025-12-21T09:50:48.879",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332169,1766310648888,-1000.0,0.00015999,2,"2025-12-21T09:50:48.888",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332170,1766310648899,-1000.0,0.00015999,2,"2025-12-21T09:50:48.899",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332171,1766310648908,-1000.0,0.00015999,2,"2025-12-21T09:50:48.908",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332172,1766310648917,-1000.0,0.00015999,2,"2025-12-21T09:50:48.917",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332173,1766310648927,-1000.0,0.00015999,2,"2025-12-21T09:50:48.927",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332174,1766310648935,-1000.0,0.00015999,2,"2025-12-21T09:50:48.935",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332175,1766310648944,-1000.0,0.00015999,2,"2025-12-21T09:50:48.944",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332176,1766310648953,-1000.0,0.00015999,2,"2025-12-21T09:50:48.953",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332177,1766310648962,-1000.0,0.00015999,2,"2025-12-21T09:50:48.962",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332178,1766310648971,-1000.0,0.00015999,2,"2025-12-21T09:50:48.971",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332179,1766310648981,-1000.0,0.00015999,2,"2025-12-21T09:50:48.981",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332180,1766310648990,-1000.0,0.00015999,2,"2025-12-21T09:50:48.990",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332181,1766310649000,-1000.0,0.00015999,2,"2025-12-21T09:50:49.000",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332182,1766310649009,-1000.0,0.00015999,2,"2025-12-21T09:50:49.009",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332183,1766310649018,-1000.0,0.00015999,2,"2025-12-21T09:50:49.018",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332184,1766310649027,-1000.0,0.00015999,2,"2025-12-21T09:50:49.027",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332185,1766310649036,-1000.0,0.00015999,2,"2025-12-21T09:50:49.036",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332186,1766310649045,-1000.0,0.00015999,2,"2025-12-21T09:50:49.045",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332187,1766310649054,-1036.30235592,0.00015999,2,"2025-12-21T09:50:49.054",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332188,1766310649064,-500.0,0.00015999,2,"2025-12-21T09:50:49.064",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332189,1766310649073,-500.0,0.00015999,2,"2025-12-21T09:50:49.073",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332190,1766310649083,-500.0,0.00015999,2,"2025-12-21T09:50:49.083",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332191,1766310649092,-219.76976975,0.00015999,2,"2025-12-21T09:50:49.092",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332192,1766310649101,-500.0,0.00015999,2,"2025-12-21T09:50:49.101",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332193,1766310649110,-54962.35718649,0.00016,4,"2025-12-21T09:50:49.110",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332194,1766310649120,-859.57904948,0.00016,2,"2025-12-21T09:50:49.120",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332195,1766310649130,-1277336.47035423,0.00016,4,"2025-12-21T09:50:49.130",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332196,1766310650103,-595.49318903,0.00016,4,"2025-12-21T09:50:50.103",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332197,1766310650114,-457.76542562,0.00016,4,"2025-12-21T09:50:50.114",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332198,1766310650126,-597.61849702,0.00016,4,"2025-12-21T09:50:50.126",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332199,1766310650137,-10999.09543311,0.00016,4,"2025-12-21T09:50:50.137",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332200,1766310650152,-2335.08328914,0.00016,4,"2025-12-21T09:50:50.152",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332201,1766310650163,-1632.3679,0.00016,4,"2025-12-21T09:50:50.163",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332202,1766310650174,-384.60801368,0.00016,4,"2025-12-21T09:50:50.174",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332203,1766310650185,-67617.43159549,0.00016,4,"2025-12-21T09:50:50.185",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332204,1766310650199,-53807.57380998,0.00016,4,"2025-12-21T09:50:50.199",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332205,1766310650212,-2416.06200004,0.00016,4,"2025-12-21T09:50:50.212",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332206,1766310650373,-913.53,0.00016,4,"2025-12-21T09:50:50.373",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332207,1766310650395,-1540.0,0.00016,4,"2025-12-21T09:50:50.395",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332208,1766310650527,-1428.0,0.00012804,2,"2025-12-21T09:50:50.527",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332209,1766310650536,-216.30072536,0.00013273,2,"2025-12-21T09:50:50.536",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332210,1766310650546,-4803.0,0.00014523,2,"2025-12-21T09:50:50.546",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332211,1766310650555,-124122.3664341,0.00016,4,"2025-12-21T09:50:50.555",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332212,1766310650564,-550.54433387,0.00016,2,"2025-12-21T09:50:50.564",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332213,1766310650574,-151.6,0.00016,2,"2025-12-21T09:50:50.574",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332214,1766310650582,-151.0,0.00016,2,"2025-12-21T09:50:50.582",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332215,1766310650591,-1000.0,0.00016,2,"2025-12-21T09:50:50.591",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332216,1766310650600,-1000.0,0.00016,2,"2025-12-21T09:50:50.600",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332217,1766310650609,-1000.0,0.00016,2,"2025-12-21T09:50:50.609",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332218,1766310650617,-1000.0,0.00016,2,"2025-12-21T09:50:50.617",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332219,1766310650626,-1000.0,0.00016,2,"2025-12-21T09:50:50.626",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332220,1766310650635,-1000.0,0.00016,2,"2025-12-21T09:50:50.635",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332221,1766310650644,-1000.0,0.00016,2,"2025-12-21T09:50:50.644",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332222,1766310650653,-1000.0,0.00016,2,"2025-12-21T09:50:50.653",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332223,1766310650662,-486.666,0.00016,2,"2025-12-21T09:50:50.662",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332224,1766310650671,-1000.0,0.00016,2,"2025-12-21T09:50:50.671",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332225,1766310650679,-1000.0,0.00016,2,"2025-12-21T09:50:50.679",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332226,1766310650689,-794.454,0.00016,2,"2025-12-21T09:50:50.689",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332227,1766310650698,-151.0,0.00016,2,"2025-12-21T09:50:50.698",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332228,1766310650707,-151.0,0.00016,2,"2025-12-21T09:50:50.707",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332229,1766310650715,-651.445474,0.00016,2,"2025-12-21T09:50:50.715",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332230,1766310650725,-651.445474,0.00016,2,"2025-12-21T09:50:50.725",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332231,1766310650734,-651.445474,0.00016,2,"2025-12-21T09:50:50.734",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332232,1766310650744,-651.445464,0.00016,2,"2025-12-21T09:50:50.744",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332233,1766310650755,-508.949884,0.00016,2,"2025-12-21T09:50:50.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332234,1766310650765,-508.949884,0.00016,2,"2025-12-21T09:50:50.765",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332235,1766310650775,-508.949884,0.00016,2,"2025-12-21T09:50:50.775",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332236,1766310650785,-508.949894,0.00016,2,"2025-12-21T09:50:50.785",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332237,1766310650794,-151.0,0.00016,2,"2025-12-21T09:50:50.794",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332238,1766310650803,-151.0,0.00016,2,"2025-12-21T09:50:50.803",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332239,1766310650817,-4000.0,0.00016,2,"2025-12-21T09:50:50.817",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332240,1766310650826,-1473.89,0.00016001,2,"2025-12-21T09:50:50.826",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332241,1766310650835,-150.0,0.0001601,2,"2025-12-21T09:50:50.835",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332242,1766310650844,-3000.0,0.00016012,2,"2025-12-21T09:50:50.844",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332243,1766310650854,-1189.47462246,0.00016012,2,"2025-12-21T09:50:50.854",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332244,1766310650863,-3000.0,0.00016012,2,"2025-12-21T09:50:50.863",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332245,1766310650873,-1057.65481763,0.00016012,2,"2025-12-21T09:50:50.873",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332246,1766310650884,-1454.77156402,0.00016012,2,"2025-12-21T09:50:50.884",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332247,1766310650893,-150.0,0.00016016,2,"2025-12-21T09:50:50.893",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332248,1766310650902,-150.0,0.00016016,2,"2025-12-21T09:50:50.902",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332249,1766310650912,-150.0,0.00016016,2,"2025-12-21T09:50:50.912",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332250,1766310650923,-150.0,0.00016016,2,"2025-12-21T09:50:50.923",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332251,1766310650932,-3292.0,0.00016026,2,"2025-12-21T09:50:50.932",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332252,1766310650942,-150.0,0.00016047,2,"2025-12-21T09:50:50.942",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332253,1766310650951,-150.0,0.00016052,2,"2025-12-21T09:50:50.951",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332254,1766310650960,-862.0,0.00016056,2,"2025-12-21T09:50:50.960",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332255,1766310650969,-150.0,0.00016056,2,"2025-12-21T09:50:50.969",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332256,1766310650979,-150.0,0.00016064,2,"2025-12-21T09:50:50.979",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332257,1766310650989,-150.0,0.00016066,2,"2025-12-21T09:50:50.989",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332258,1766310650998,-500.0,0.00016071,2,"2025-12-21T09:50:50.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332259,1766310651007,-227.01,0.00016072,2,"2025-12-21T09:50:51.007",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332260,1766310651016,-5007.0,0.00016075,2,"2025-12-21T09:50:51.016",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332261,1766310651025,-150.0,0.00016083,2,"2025-12-21T09:50:51.025",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332262,1766310651034,-150.0,0.00016097,2,"2025-12-21T09:50:51.034",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332263,1766310651044,-150.0,0.00016097,2,"2025-12-21T09:50:51.044",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332264,1766310651053,-1224.28442056,0.00016111,2,"2025-12-21T09:50:51.053",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332265,1766310651062,-150.0,0.00016113,2,"2025-12-21T09:50:51.062",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332266,1766310651072,-150.0,0.00016119,2,"2025-12-21T09:50:51.072",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332267,1766310651084,-150.0,0.00016137,2,"2025-12-21T09:50:51.084",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332268,1766310651094,-150.0,0.00016137,2,"2025-12-21T09:50:51.094",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332269,1766310651104,-150.0,0.00016137,2,"2025-12-21T09:50:51.104",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332270,1766310651251,-150.0,0.00016137,2,"2025-12-21T09:50:51.251",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332271,1766310651262,-150.0,0.00016137,2,"2025-12-21T09:50:51.262",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332272,1766310651273,-150.0,0.00016137,2,"2025-12-21T09:50:51.273",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332273,1766310651282,-150.0,0.00016137,2,"2025-12-21T09:50:51.282",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332274,1766310651292,-150.0,0.00016155,2,"2025-12-21T09:50:51.292",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332275,1766310651302,-150.0,0.00016161,2,"2025-12-21T09:50:51.302",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332276,1766310651311,-150.0,0.00016177,2,"2025-12-21T09:50:51.311",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332277,1766310651321,-150.0,0.00016177,2,"2025-12-21T09:50:51.321",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332278,1766310651330,-862.0,0.00016182,2,"2025-12-21T09:50:51.330",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332279,1766310651341,-150.0,0.00016191,2,"2025-12-21T09:50:51.341",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332280,1766310651352,-150.0,0.00016208,2,"2025-12-21T09:50:51.352",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332281,1766310651361,-862.0,0.00016208,2,"2025-12-21T09:50:51.361",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332282,1766310651370,-150.0,0.0001621,2,"2025-12-21T09:50:51.370",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332283,1766310651379,-150.0,0.00016218,2,"2025-12-21T09:50:51.379",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332284,1766310651389,-150.0,0.00016222,2,"2025-12-21T09:50:51.389",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332285,1766310651399,-686.1767961,0.00016223,2,"2025-12-21T09:50:51.399",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332286,1766310651412,-150.0,0.00016227,2,"2025-12-21T09:50:51.412",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332287,1766310651421,-862.0,0.0001624,2,"2025-12-21T09:50:51.421",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332288,1766310651430,-150.0,0.00016258,2,"2025-12-21T09:50:51.430",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332289,1766310651439,-150.0,0.00016258,2,"2025-12-21T09:50:51.439",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332290,1766310651448,-150.0,0.00016258,2,"2025-12-21T09:50:51.448",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332291,1766310651458,-150.0,0.00016258,2,"2025-12-21T09:50:51.458",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332292,1766310651471,-150.0,0.00016263,2,"2025-12-21T09:50:51.471",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332293,1766310651481,-1473.89,0.00016275,2,"2025-12-21T09:50:51.481",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332294,1766310651491,-150.0,0.00016279,2,"2025-12-21T09:50:51.491",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332295,1766310651501,-202.6395923,0.00016291,2,"2025-12-21T09:50:51.501",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332296,1766310651511,-217.15233878,0.00016291,2,"2025-12-21T09:50:51.511",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332297,1766310651521,-595.37131296,0.00016291,2,"2025-12-21T09:50:51.521",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332298,1766310651531,-150.0,0.00016299,2,"2025-12-21T09:50:51.531",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332299,1766310651540,-150.0,0.000163,2,"2025-12-21T09:50:51.540",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332300,1766310651550,-150.0,0.00016307,2,"2025-12-21T09:50:51.550",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332301,1766310651560,-150.0,0.00016307,2,"2025-12-21T09:50:51.560",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332302,1766310651569,-862.0,0.00016318,2,"2025-12-21T09:50:51.569",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332303,1766310651579,-150.0,0.00016336,2,"2025-12-21T09:50:51.579",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332304,1766310651588,-862.0,0.00016338,2,"2025-12-21T09:50:51.588",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332305,1766310651598,-150.0,0.00016339,2,"2025-12-21T09:50:51.598",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332306,1766310651608,-150.0,0.00016339,2,"2025-12-21T09:50:51.608",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332307,1766310651617,-150.0,0.00016349,2,"2025-12-21T09:50:51.617",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332308,1766310651626,-150.0,0.00016355,2,"2025-12-21T09:50:51.626",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332309,1766310651636,-150.0,0.00016372,2,"2025-12-21T09:50:51.636",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332310,1766310651645,-10955.28690622,0.00016374,2,"2025-12-21T09:50:51.645",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332311,1766310651655,-397.16543724,0.00016377,2,"2025-12-21T09:50:51.655",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332312,1766310651664,-150.0,0.0001638,2,"2025-12-21T09:50:51.664",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332313,1766310651674,-150.0,0.00016392,2,"2025-12-21T09:50:51.674",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332314,1766310651683,-19860.72422432,0.00016395,2,"2025-12-21T09:50:51.683",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332315,1766310651693,-1172.42466185,0.000164,2,"2025-12-21T09:50:51.693",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332316,1766310651702,-788.26081965,0.000164,2,"2025-12-21T09:50:51.702",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332317,1766310651712,-862.0,0.00016403,2,"2025-12-21T09:50:51.712",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332318,1766310651721,-150.0,0.00016404,2,"2025-12-21T09:50:51.721",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332319,1766310651731,-150.0,0.00016408,2,"2025-12-21T09:50:51.731",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332320,1766310651740,-150.0,0.0001642,2,"2025-12-21T09:50:51.740",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332321,1766310651750,-150.0,0.0001642,2,"2025-12-21T09:50:51.750",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332322,1766310651760,-150.0,0.0001642,2,"2025-12-21T09:50:51.760",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332323,1766310651769,-150.0,0.0001642,2,"2025-12-21T09:50:51.769",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332324,1766310651779,-150.0,0.0001642,2,"2025-12-21T09:50:51.779",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332325,1766310651788,-259.357152,0.00016438,2,"2025-12-21T09:50:51.788",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332326,1766310651798,-151.0,0.00016438,2,"2025-12-21T09:50:51.798",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332327,1766310651809,-151.0,0.00016438,2,"2025-12-21T09:50:51.809",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332328,1766310651819,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.819",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332329,1766310651828,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.828",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332330,1766310651838,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.838",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332331,1766310651847,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.847",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332332,1766310651856,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.856",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332333,1766310651865,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.865",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332334,1766310651875,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.875",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332335,1766310651883,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.883",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332336,1766310651893,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.893",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332337,1766310651903,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.903",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332338,1766310651912,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.912",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332339,1766310651922,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.922",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332340,1766310651931,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.931",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332341,1766310651941,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.941",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332342,1766310651951,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.951",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332343,1766310651960,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.960",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332344,1766310651969,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.969",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332345,1766310651979,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.979",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332346,1766310651988,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.988",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332347,1766310651998,-1819.9960677,0.00016438,2,"2025-12-21T09:50:51.998",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332348,1766310652007,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.007",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332349,1766310652017,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.017",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332350,1766310652027,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.027",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332351,1766310652036,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.036",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332352,1766310652046,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.046",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332353,1766310652055,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.055",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332354,1766310652066,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.066",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332355,1766310652077,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.077",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332356,1766310652089,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.089",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332357,1766310652099,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.099",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332358,1766310652109,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.109",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332359,1766310652119,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.119",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332360,1766310652129,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.129",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332361,1766310652139,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.139",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332362,1766310652149,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.149",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332363,1766310652159,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.159",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332364,1766310652168,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.168",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332365,1766310652178,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.178",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332366,1766310652188,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.188",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332367,1766310652197,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.197",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332368,1766310652207,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.207",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332369,1766310652216,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.216",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332370,1766310652226,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.226",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332371,1766310652235,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.235",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332372,1766310652245,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.245",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332373,1766310652254,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.254",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332374,1766310652264,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.264",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332375,1766310652274,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.274",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332376,1766310652283,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.283",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332377,1766310652294,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.294",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332378,1766310652304,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.304",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332379,1766310652314,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.314",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332380,1766310652323,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.323",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332381,1766310652333,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.333",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332382,1766310652343,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.343",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332383,1766310652352,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.352",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332384,1766310652362,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.362",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332385,1766310652371,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.371",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332387,1766310652382,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.382",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332388,1766310652392,-1819.9960677,0.00016438,2,"2025-12-21T09:50:52.392",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332389,1766310652403,-450.0,0.00016438,2,"2025-12-21T09:50:52.403",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332390,1766310652413,-9548.72,0.00016438,2,"2025-12-21T09:50:52.413",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332391,1766310652422,-234.475349,0.00016438,2,"2025-12-21T09:50:52.422",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332392,1766310652432,-150.0,0.00016444,2,"2025-12-21T09:50:52.432",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332393,1766310652442,-603.0,0.00016447,2,"2025-12-21T09:50:52.442",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332394,1766310652452,-150.0,0.00016452,2,"2025-12-21T09:50:52.452",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332395,1766310652462,-150.0,0.00016461,2,"2025-12-21T09:50:52.462",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332396,1766310652472,-150.0,0.00016477,2,"2025-12-21T09:50:52.472",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332397,1766310652482,-150.0,0.0001648,2,"2025-12-21T09:50:52.482",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332398,1766310652491,-862.0,0.00016485,2,"2025-12-21T09:50:52.491",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332399,1766310652501,-500.0,0.00016485,2,"2025-12-21T09:50:52.501",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332400,1766310652510,-500.0,0.00016485,2,"2025-12-21T09:50:52.510",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332401,1766310652520,-862.0,0.00016486,2,"2025-12-21T09:50:52.520",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332402,1766310652530,-150.0,0.00016491,2,"2025-12-21T09:50:52.530",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332403,1766310652540,-151.34,0.00016495,2,"2025-12-21T09:50:52.540",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332404,1766310652549,-862.0,0.00016499,2,"2025-12-21T09:50:52.549",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332405,1766310652559,-150.0,0.00016501,2,"2025-12-21T09:50:52.559",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332406,1766310652570,-150.0,0.00016501,2,"2025-12-21T09:50:52.570",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332407,1766310652580,-150.0,0.00016501,2,"2025-12-21T09:50:52.580",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332408,1766310652591,-150.0,0.00016501,2,"2025-12-21T09:50:52.591",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332409,1766310652603,-150.0,0.00016516,2,"2025-12-21T09:50:52.603",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332410,1766310652612,-1000.0,0.00016521,2,"2025-12-21T09:50:52.612",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332411,1766310652622,-862.0,0.00016522,2,"2025-12-21T09:50:52.622",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332412,1766310652632,-150.0,0.00016541,2,"2025-12-21T09:50:52.632",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332413,1766310652642,-1474.02514096,0.00016548,2,"2025-12-21T09:50:52.642",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332414,1766310652652,-150.0,0.0001655,2,"2025-12-21T09:50:52.652",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332415,1766310652661,-150.0,0.00016553,2,"2025-12-21T09:50:52.661",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332416,1766310652671,-3500.0,0.0001656,2,"2025-12-21T09:50:52.671",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332417,1766310652681,-3500.0,0.0001656,2,"2025-12-21T09:50:52.681",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332418,1766310652691,-150.0,0.00016562,2,"2025-12-21T09:50:52.691",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332419,1766310652701,-150.0,0.00016562,2,"2025-12-21T09:50:52.701",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332420,1766310652711,-150.0,0.00016562,2,"2025-12-21T09:50:52.711",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332421,1766310652721,-151.0,0.00016564,2,"2025-12-21T09:50:52.721",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332422,1766310652731,-311.1,0.00016564,2,"2025-12-21T09:50:52.731",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332423,1766310652741,-151.0,0.00016564,2,"2025-12-21T09:50:52.741",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332424,1766310652750,-277.35679052,0.00016564,2,"2025-12-21T09:50:52.750",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332425,1766310652760,-150.0,0.00016582,2,"2025-12-21T09:50:52.760",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332426,1766310652769,-150.0,0.00016582,2,"2025-12-21T09:50:52.769",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332427,1766310652779,-232.63999983,0.00016583,2,"2025-12-21T09:50:52.779",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332428,1766310652788,-150.0,0.00016589,2,"2025-12-21T09:50:52.788",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332430,1766310652798,-150.0,0.00016598,2,"2025-12-21T09:50:52.798",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332431,1766310652810,-235.58592581,0.000166,2,"2025-12-21T09:50:52.810",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332432,1766310652820,-5007.0,0.00016605,2,"2025-12-21T09:50:52.820",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332433,1766310652829,-603.0,0.00016619,2,"2025-12-21T09:50:52.829",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332434,1766310652839,-150.0,0.00016622,2,"2025-12-21T09:50:52.839",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332435,1766310652849,-150.0,0.00016625,2,"2025-12-21T09:50:52.849",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332436,1766310652859,-150.0,0.00016632,2,"2025-12-21T09:50:52.859",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332437,1766310652869,-150.0,0.00016647,2,"2025-12-21T09:50:52.869",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332438,1766310652879,-150.0,0.00016647,2,"2025-12-21T09:50:52.879",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332439,1766310652889,-150.0,0.00016661,2,"2025-12-21T09:50:52.889",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332440,1766310652898,-150.0,0.00016663,2,"2025-12-21T09:50:52.898",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332441,1766310652907,-150.0,0.00016663,2,"2025-12-21T09:50:52.907",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332442,1766310652917,-174.03907494,0.00016684,2,"2025-12-21T09:50:52.917",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332443,1766310652926,-150.0,0.00016695,2,"2025-12-21T09:50:52.926",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332444,1766310652935,-150.0,0.00016697,2,"2025-12-21T09:50:52.935",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332445,1766310652945,-150.0,0.00016703,2,"2025-12-21T09:50:52.945",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332446,1766310652954,-150.0,0.00016703,2,"2025-12-21T09:50:52.954",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332447,1766310652963,-150.0,0.00016703,2,"2025-12-21T09:50:52.963",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332448,1766310652972,-150.0,0.00016703,2,"2025-12-21T09:50:52.972",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332449,1766310652982,-176.7,0.00016706,2,"2025-12-21T09:50:52.982",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332450,1766310652991,-176.7,0.00016715,2,"2025-12-21T09:50:52.991",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332451,1766310653000,-1000.0,0.00016715,2,"2025-12-21T09:50:53.000",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332452,1766310653009,-150.0,0.00016732,2,"2025-12-21T09:50:53.009",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332453,1766310653018,-150.0,0.00016733,2,"2025-12-21T09:50:53.018",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332454,1766310653028,-603.0,0.00016742,2,"2025-12-21T09:50:53.028",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332455,1766310653037,-150.0,0.00016744,2,"2025-12-21T09:50:53.037",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332456,1766310653046,-150.0,0.00016744,2,"2025-12-21T09:50:53.046",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332457,1766310653056,-150.0,0.00016744,2,"2025-12-21T09:50:53.056",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332458,1766310653065,-150.0,0.00016744,2,"2025-12-21T09:50:53.065",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332459,1766310653074,-174.04,0.00016752,2,"2025-12-21T09:50:53.074",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332460,1766310653084,-1470.84,0.00016757,2,"2025-12-21T09:50:53.084",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332461,1766310653093,-603.0,0.00016766,2,"2025-12-21T09:50:53.093",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332462,1766310653103,-150.0,0.00016769,2,"2025-12-21T09:50:53.103",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332463,1766310653113,-150.0,0.00016774,2,"2025-12-21T09:50:53.113",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332464,1766310653122,-150.0,0.00016784,2,"2025-12-21T09:50:53.122",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332465,1766310653131,-150.0,0.00016792,2,"2025-12-21T09:50:53.131",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332466,1766310653142,-150.0,0.00016806,2,"2025-12-21T09:50:53.142",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332467,1766310653151,-150.0,0.00016816,2,"2025-12-21T09:50:53.151",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332468,1766310653161,-150.0,0.00016825,2,"2025-12-21T09:50:53.161",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332469,1766310653171,-150.0,0.00016825,2,"2025-12-21T09:50:53.171",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332470,1766310653181,-8979.5,0.00016833,2,"2025-12-21T09:50:53.181",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332471,1766310653191,-232.65849116,0.00016839,2,"2025-12-21T09:50:53.191",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332472,1766310653201,-617.40005154,0.00016839,2,"2025-12-21T09:50:53.201",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332473,1766310653211,-7000.0,0.0001684,2,"2025-12-21T09:50:53.211",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332474,1766310653221,-150.0,0.00016841,2,"2025-12-21T09:50:53.221",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332475,1766310653231,-150.0,0.00016842,2,"2025-12-21T09:50:53.231",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332476,1766310653241,-150.0,0.00016845,2,"2025-12-21T09:50:53.241",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332477,1766310653251,-150.0,0.00016865,2,"2025-12-21T09:50:53.251",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332478,1766310653261,-150.0,0.00016878,2,"2025-12-21T09:50:53.261",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332479,1766310653271,-150.0,0.00016889,2,"2025-12-21T09:50:53.271",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332480,1766310653280,-603.0,0.00016897,2,"2025-12-21T09:50:53.280",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332481,1766310653289,-526.87,0.000169,2,"2025-12-21T09:50:53.289",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332482,1766310653299,-19860.72422432,0.000169,2,"2025-12-21T09:50:53.299",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332483,1766310653309,-1172.42466185,0.000169,2,"2025-12-21T09:50:53.309",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332484,1766310653319,-788.26081965,0.000169,2,"2025-12-21T09:50:53.319",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332485,1766310653328,-686.1767961,0.000169,2,"2025-12-21T09:50:53.328",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332486,1766310653338,-10955.28690622,0.000169,2,"2025-12-21T09:50:53.338",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332487,1766310653348,-1224.28442056,0.000169,2,"2025-12-21T09:50:53.348",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332488,1766310653358,-150.0,0.00016901,2,"2025-12-21T09:50:53.358",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332489,1766310653367,-150.0,0.00016905,2,"2025-12-21T09:50:53.367",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332490,1766310653376,-150.0,0.00016905,2,"2025-12-21T09:50:53.376",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332491,1766310653386,-150.0,0.00016914,2,"2025-12-21T09:50:53.386",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332492,1766310653395,-150.0,0.00016916,2,"2025-12-21T09:50:53.395",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332493,1766310653405,-150.0,0.00016938,2,"2025-12-21T09:50:53.405",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332494,1766310653415,-603.0,0.00016942,2,"2025-12-21T09:50:53.415",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332495,1766310653424,-150.0,0.00016946,2,"2025-12-21T09:50:53.424",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332496,1766310653435,-150.0,0.0001695,2,"2025-12-21T09:50:53.435",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332497,1766310653444,-862.0,0.00016965,2,"2025-12-21T09:50:53.444",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332498,1766310653453,-5000.0,0.00016986,4,"2025-12-21T09:50:53.453",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332499,1766310653462,-10015.1343955,0.00016986,2,"2025-12-21T09:50:53.462",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332500,1766310653472,-21156.91487465,0.00016986,4,"2025-12-21T09:50:53.472",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332501,1766310653481,-155.64705311,0.00016986,2,"2025-12-21T09:50:53.481",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332502,1766310653491,-160.33063992,0.00016986,2,"2025-12-21T09:50:53.491",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332503,1766310653500,-152.0542516,0.00016986,2,"2025-12-21T09:50:53.500",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332504,1766310653510,-164.52110484,0.00016986,2,"2025-12-21T09:50:53.510",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332505,1766310653520,-156.76422926,0.00016986,2,"2025-12-21T09:50:53.520",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332506,1766310653530,-152.11986511,0.00016986,2,"2025-12-21T09:50:53.530",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332507,1766310653540,-150.82546103,0.00016986,2,"2025-12-21T09:50:53.540",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332508,1766310653550,-157.75435091,0.00016986,2,"2025-12-21T09:50:53.550",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332509,1766310653560,-151.72084113,0.00016986,2,"2025-12-21T09:50:53.560",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332510,1766310653570,-151.68546766,0.00016986,2,"2025-12-21T09:50:53.570",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332511,1766310653580,-152.94375339,0.00016986,2,"2025-12-21T09:50:53.580",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332512,1766310653590,-162.0002847,0.00016986,2,"2025-12-21T09:50:53.590",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332513,1766310653599,-152.70737667,0.00016986,2,"2025-12-21T09:50:53.599",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332514,1766310653610,-52741.43,0.00016986,2,"2025-12-21T09:50:53.610",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332515,1766310653620,-641.66939908,0.0001699,2,"2025-12-21T09:50:53.620",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332516,1766310653630,-814733.3712255,0.00017,2,"2025-12-21T09:50:53.630",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332517,1766310653645,-1495.58388854,0.00017,2,"2025-12-21T09:50:53.645",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332518,1766310653731,-3481.16016373,0.00017,2,"2025-12-21T09:50:53.731",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332519,1766310653743,-571007.88047063,0.00017,2,"2025-12-21T09:50:53.743",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332520,1766310653755,-1189079.19633097,0.00017,2,"2025-12-21T09:50:53.755",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332521,1766310653898,-219.31822323,0.00015794,2,"2025-12-21T09:50:53.898",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332522,1766310653908,-2930.20177677,0.00017,2,"2025-12-21T09:50:53.908",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332523,1766310653919,-1342.12278365,0.00017,2,"2025-12-21T09:50:53.919",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332526,1766310696440,1114.836,0.00011919,2,"2025-12-21T09:51:36.440",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332585,1766311296405,891.869,0.00011919,2,"2025-12-21T10:01:36.405",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332603,1766311494708,320.49,4.3e-06,120,"2025-12-21T10:04:54.708",0.00042705,84.51,0.9675082754336555,5044015759.021399]
[399332618,1766311633099,-280.23608459,0.00012002,2,"2025-12-21T10:07:13.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332665,1766311831632,-22.20488941,0.00012002,2,"2025-12-21T10:10:31.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332666,1766311831642,-150.0,0.00012062,2,"2025-12-21T10:10:31.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332667,1766311831652,-290.71126984,0.00012062,2,"2025-12-21T10:10:31.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332668,1766311831911,-462.7308392,0.00012062,2,"2025-12-21T10:10:31.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332669,1766311831922,-461.30625011,0.00012062,2,"2025-12-21T10:10:31.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332682,1766311833455,-447.98248005,0.00012062,2,"2025-12-21T10:10:33.455",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332683,1766311833465,-108848.82681658,0.00012063,2,"2025-12-21T10:10:33.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332684,1766311833479,-101539.22850084,0.00012063,2,"2025-12-21T10:10:33.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332685,1766311833492,-698.15516949,0.00012063,2,"2025-12-21T10:10:33.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332690,1766311837733,-363.07334044,0.00012062,2,"2025-12-21T10:10:37.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332691,1766311837744,-136.92665956,0.00012062,2,"2025-12-21T10:10:37.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332692,1766311837754,-500.0,0.00012062,2,"2025-12-21T10:10:37.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332693,1766311837764,-500.0,0.00012062,2,"2025-12-21T10:10:37.764",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332694,1766311837774,-403.96283141,0.00012062,2,"2025-12-21T10:10:37.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332695,1766311837783,-270.27050903,0.00012062,2,"2025-12-21T10:10:37.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332696,1766311837829,-229.72949097,0.00012062,2,"2025-12-21T10:10:37.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332697,1766311837839,-36.86809458,0.00012062,2,"2025-12-21T10:10:37.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332698,1766311837914,-171.54419904,0.00012055,2,"2025-12-21T10:10:37.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332699,1766311837923,-463.13190542,0.00012062,2,"2025-12-21T10:10:37.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332700,1766311837934,-500.0,0.00012062,2,"2025-12-21T10:10:37.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332701,1766311837948,-435.28904391,0.00012062,2,"2025-12-21T10:10:37.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332702,1766311837958,-500.0,0.00012062,2,"2025-12-21T10:10:37.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332703,1766311837967,-500.0,0.00012062,2,"2025-12-21T10:10:37.967",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332704,1766311837977,-500.0,0.00012062,2,"2025-12-21T10:10:37.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332705,1766311837986,-164.28455289,0.00012062,2,"2025-12-21T10:10:37.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332706,1766311837998,-78.84206864,0.00012062,2,"2025-12-21T10:10:37.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332709,1766311838007,-500.0,0.00012062,2,"2025-12-21T10:10:38.007",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332710,1766311838528,-1686.62151434,0.00012063,2,"2025-12-21T10:10:38.528",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332717,1766311839926,-252.89000024,0.00012062,2,"2025-12-21T10:10:39.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332718,1766311839938,-247.10999976,0.00012062,2,"2025-12-21T10:10:39.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332719,1766311839947,-197.61500024,0.00012062,2,"2025-12-21T10:10:39.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332720,1766311839959,-302.38499976,0.00012062,2,"2025-12-21T10:10:39.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332721,1766311839968,-173.32268957,0.00012062,2,"2025-12-21T10:10:39.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332723,1766311841015,-326.67731043,0.00012062,2,"2025-12-21T10:10:41.015",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332724,1766311841046,-36.17096991,0.00012063,2,"2025-12-21T10:10:41.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332730,1766311842744,-3439.16975584,0.00012063,2,"2025-12-21T10:10:42.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332731,1766311842756,-461.70862096,0.00012063,2,"2025-12-21T10:10:42.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332732,1766311842797,-783290.11865204,0.00012063,2,"2025-12-21T10:10:42.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332733,1766311842807,-200.0,0.00012155,2,"2025-12-21T10:10:42.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332734,1766311842816,-200.0,0.00012155,2,"2025-12-21T10:10:42.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332735,1766311842826,-500.0,0.00012155,2,"2025-12-21T10:10:42.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332736,1766311842835,-1000.0,0.00012162,2,"2025-12-21T10:10:42.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332737,1766311842845,-150.0,0.00012162,2,"2025-12-21T10:10:42.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332738,1766311842854,-455.55,0.00012162,2,"2025-12-21T10:10:42.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332739,1766311842863,-1000.0,0.00012346,2,"2025-12-21T10:10:42.863",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332740,1766311842873,-455.55,0.00012436,2,"2025-12-21T10:10:42.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332741,1766311842883,-455.55,0.0001271,2,"2025-12-21T10:10:42.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332742,1766311842892,-455.55,0.00012984,2,"2025-12-21T10:10:42.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332743,1766311842902,-255.0,0.00013147,2,"2025-12-21T10:10:42.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332744,1766311842915,-408.0,0.00013233,2,"2025-12-21T10:10:42.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332745,1766311842924,-455.57,0.00013258,2,"2025-12-21T10:10:42.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332746,1766311842933,-1680.0,0.00013268,2,"2025-12-21T10:10:42.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332747,1766311842942,-500.0,0.00013273,2,"2025-12-21T10:10:42.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332748,1766311842952,-500.0,0.00013273,2,"2025-12-21T10:10:42.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332749,1766311842961,-500.0,0.00013273,2,"2025-12-21T10:10:42.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332750,1766311842970,-500.0,0.00013273,2,"2025-12-21T10:10:42.970",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332751,1766311842980,-315.46585289,0.00013273,2,"2025-12-21T10:10:42.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332752,1766311842989,-804.30260779,0.0001328,2,"2025-12-21T10:10:42.989",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332753,1766311842999,-231.09751066,0.00013376,2,"2025-12-21T10:10:42.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332754,1766311843009,-500.0,0.00013698,2,"2025-12-21T10:10:43.009",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332755,1766311843019,-500.0,0.00013698,2,"2025-12-21T10:10:43.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332756,1766311843028,-500.0,0.00013698,2,"2025-12-21T10:10:43.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332758,1766311843037,-500.0,0.00013698,2,"2025-12-21T10:10:43.037",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332759,1766311843047,-500.0,0.00013698,2,"2025-12-21T10:10:43.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332760,1766311843056,-500.0,0.00013698,2,"2025-12-21T10:10:43.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332761,1766311843066,-500.0,0.00013698,2,"2025-12-21T10:10:43.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332762,1766311843075,-500.0,0.00013698,2,"2025-12-21T10:10:43.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332763,1766311843084,-500.0,0.00013698,2,"2025-12-21T10:10:43.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332764,1766311843094,-500.0,0.00013698,2,"2025-12-21T10:10:43.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332765,1766311843103,-500.0,0.00013698,2,"2025-12-21T10:10:43.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332766,1766311843113,-500.0,0.00013698,2,"2025-12-21T10:10:43.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332767,1766311843123,-330.65900624,0.00013698,2,"2025-12-21T10:10:43.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332768,1766311843132,-1000.0,0.00013699,2,"2025-12-21T10:10:43.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332769,1766311843141,-500.0,0.00013699,2,"2025-12-21T10:10:43.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332770,1766311843151,-500.0,0.00013699,2,"2025-12-21T10:10:43.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332771,1766311843160,-416.68348694,0.00013699,2,"2025-12-21T10:10:43.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332772,1766311843170,-153.53730453,0.00013699,2,"2025-12-21T10:10:43.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332773,1766311843179,-170.3,0.000137,2,"2025-12-21T10:10:43.179",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332774,1766311843188,-170.3,0.000137,2,"2025-12-21T10:10:43.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332776,1766311843197,-170.3,0.000137,2,"2025-12-21T10:10:43.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332778,1766311843206,-170.3,0.000137,2,"2025-12-21T10:10:43.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332780,1766311843215,-6401.75,0.00013779,2,"2025-12-21T10:10:43.215",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332782,1766311843225,-6067.0,0.00013791,2,"2025-12-21T10:10:43.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332784,1766311843234,-804.30260779,0.00013797,2,"2025-12-21T10:10:43.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332785,1766311843243,-944.16443793,0.00013821,2,"2025-12-21T10:10:43.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332786,1766311843252,-1000.0,0.00013821,2,"2025-12-21T10:10:43.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332787,1766311843261,-1000.0,0.00013821,2,"2025-12-21T10:10:43.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332788,1766311843271,-1000.0,0.00013821,2,"2025-12-21T10:10:43.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332789,1766311843280,-4825.48,0.00014085,2,"2025-12-21T10:10:43.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332790,1766311843293,-150.0,0.00014095,2,"2025-12-21T10:10:43.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332791,1766311843302,-1480.45,0.00014159,2,"2025-12-21T10:10:43.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332792,1766311843311,-250.0,0.00014232,2,"2025-12-21T10:10:43.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332793,1766311843321,-804.30260779,0.00014314,2,"2025-12-21T10:10:43.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332794,1766311843331,-433.0,0.00014329,2,"2025-12-21T10:10:43.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332795,1766311843340,-1500.0,0.00014368,2,"2025-12-21T10:10:43.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332796,1766311843349,-500.0,0.00014368,2,"2025-12-21T10:10:43.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332797,1766311843359,-1503.97714891,0.00014368,2,"2025-12-21T10:10:43.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332798,1766311843368,-1262.0,0.00014434,2,"2025-12-21T10:10:43.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332799,1766311843378,-2429.0,0.00014442,2,"2025-12-21T10:10:43.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332800,1766311843387,-6529.0,0.00014442,2,"2025-12-21T10:10:43.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332801,1766311843397,-564.0,0.00014442,2,"2025-12-21T10:10:43.397",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332802,1766311843406,-4803.0,0.00014442,2,"2025-12-21T10:10:43.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332803,1766311843415,-150.0,0.00014523,2,"2025-12-21T10:10:43.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332804,1766311843426,-1000.0,0.00014591,2,"2025-12-21T10:10:43.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332805,1766311843435,-2351.0,0.00014595,2,"2025-12-21T10:10:43.435",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332806,1766311843444,-212.0,0.00014624,2,"2025-12-21T10:10:43.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332807,1766311843454,-261.0,0.00014624,2,"2025-12-21T10:10:43.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332808,1766311843464,-150.0,0.00014624,2,"2025-12-21T10:10:43.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332809,1766311843474,-150.516,0.00014624,2,"2025-12-21T10:10:43.474",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332810,1766311843488,-150.0,0.00014624,2,"2025-12-21T10:10:43.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332811,1766311843498,-150.455,0.00014624,2,"2025-12-21T10:10:43.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332812,1766311843508,-150.0,0.00014624,2,"2025-12-21T10:10:43.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332813,1766311843517,-150.375,0.00014624,2,"2025-12-21T10:10:43.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332814,1766311843529,-612.0,0.00014624,2,"2025-12-21T10:10:43.529",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332815,1766311843539,-3456.0,0.00014624,2,"2025-12-21T10:10:43.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332816,1766311843548,-1609.0,0.00014624,2,"2025-12-21T10:10:43.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332817,1766311843559,-1326.0,0.00014624,2,"2025-12-21T10:10:43.559",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332818,1766311843569,-518.0,0.00014624,2,"2025-12-21T10:10:43.569",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332819,1766311843578,-804.30260779,0.00014832,2,"2025-12-21T10:10:43.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332820,1766311843587,-2000.0,0.00014916,2,"2025-12-21T10:10:43.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332821,1766311843597,-225.0,0.00015068,2,"2025-12-21T10:10:43.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332822,1766311843606,-500.0,0.00015215,2,"2025-12-21T10:10:43.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332823,1766311843617,-150.0,0.00015288,2,"2025-12-21T10:10:43.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332824,1766311843627,-1613.51050253,0.00015288,2,"2025-12-21T10:10:43.627",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332825,1766311843637,-150.0,0.00015348,2,"2025-12-21T10:10:43.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332826,1766311843647,-804.30260779,0.00015349,2,"2025-12-21T10:10:43.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332827,1766311843658,-300.0,0.00015352,2,"2025-12-21T10:10:43.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332828,1766311843668,-151.0,0.00015352,2,"2025-12-21T10:10:43.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332829,1766311843682,-1000.0,0.00015352,2,"2025-12-21T10:10:43.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332830,1766311843692,-1000.0,0.00015352,2,"2025-12-21T10:10:43.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332831,1766311843702,-1000.0,0.00015352,2,"2025-12-21T10:10:43.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332832,1766311843713,-1000.0,0.00015352,2,"2025-12-21T10:10:43.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332833,1766311843723,-500.0,0.00015352,2,"2025-12-21T10:10:43.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332834,1766311843733,-5450.0,0.00015352,2,"2025-12-21T10:10:43.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332835,1766311843743,-578.20924308,0.00015352,2,"2025-12-21T10:10:43.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332836,1766311843752,-500.0,0.00015352,2,"2025-12-21T10:10:43.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332837,1766311843761,-500.0,0.00015352,2,"2025-12-21T10:10:43.761",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332838,1766311843771,-500.0,0.00015352,2,"2025-12-21T10:10:43.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332839,1766311843781,-250.0,0.00015352,2,"2025-12-21T10:10:43.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332840,1766311843790,-500.0,0.00015352,2,"2025-12-21T10:10:43.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332841,1766311843800,-250.0,0.00015352,2,"2025-12-21T10:10:43.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332842,1766311843810,-200.0,0.00015352,2,"2025-12-21T10:10:43.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332843,1766311843820,-500.0,0.00015352,2,"2025-12-21T10:10:43.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332844,1766311843830,-207.4,0.00015352,2,"2025-12-21T10:10:43.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332845,1766311843840,-250.0,0.00015352,2,"2025-12-21T10:10:43.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332846,1766311843849,-500.0,0.00015352,2,"2025-12-21T10:10:43.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332847,1766311843859,-620.0,0.00015352,2,"2025-12-21T10:10:43.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332848,1766311843872,-1474.8993905,0.00015352,2,"2025-12-21T10:10:43.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332849,1766311843882,-215.0738,0.00015352,2,"2025-12-21T10:10:43.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332850,1766311843892,-271.33050419,0.00015352,2,"2025-12-21T10:10:43.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332851,1766311843902,-500.0,0.00015352,2,"2025-12-21T10:10:43.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332852,1766311843911,-223.0315306,0.00015352,2,"2025-12-21T10:10:43.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332853,1766311843920,-500.0,0.00015352,2,"2025-12-21T10:10:43.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332854,1766311843930,-231.28369723,0.00015352,2,"2025-12-21T10:10:43.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332855,1766311843939,-500.0,0.00015352,2,"2025-12-21T10:10:43.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332856,1766311843948,-239.84119403,0.00015352,2,"2025-12-21T10:10:43.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332857,1766311843957,-510.99352058,0.00015352,2,"2025-12-21T10:10:43.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332858,1766311843967,-248.71531821,0.00015352,2,"2025-12-21T10:10:43.967",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332859,1766311843976,-257.91778498,0.00015352,2,"2025-12-21T10:10:43.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332860,1766311843986,-267.46074303,0.00015352,2,"2025-12-21T10:10:43.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332861,1766311843995,-553.64373807,0.00015352,2,"2025-12-21T10:10:43.995",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332862,1766311844004,-151.0,0.00015352,2,"2025-12-21T10:10:44.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332863,1766311844015,-432.37231553,0.00015352,2,"2025-12-21T10:10:44.015",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332864,1766311844024,-150.0,0.00015409,2,"2025-12-21T10:10:44.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332865,1766311844034,-2196.22588074,0.00015464,2,"2025-12-21T10:10:44.034",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332866,1766311844044,-150.0,0.0001547,2,"2025-12-21T10:10:44.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332867,1766311844053,-150.0,0.0001553,2,"2025-12-21T10:10:44.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332868,1766311844062,-150.0,0.00015591,2,"2025-12-21T10:10:44.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332869,1766311844071,-670.0,0.0001562,2,"2025-12-21T10:10:44.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332870,1766311844082,-150.0,0.00015652,2,"2025-12-21T10:10:44.082",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332871,1766311844091,-150.0,0.00015712,2,"2025-12-21T10:10:44.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332872,1766311844100,-150.0,0.00015773,2,"2025-12-21T10:10:44.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332873,1766311844109,-150.0,0.00015834,2,"2025-12-21T10:10:44.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332874,1766311844119,-7996.35155687,0.00015844,2,"2025-12-21T10:10:44.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332875,1766311844128,-804.30260779,0.00015866,2,"2025-12-21T10:10:44.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332876,1766311844137,-150.0,0.00015894,2,"2025-12-21T10:10:44.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332877,1766311844147,-574.12855637,0.000159,2,"2025-12-21T10:10:44.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332878,1766311844156,-150.0,0.00015955,2,"2025-12-21T10:10:44.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332879,1766311844166,-500.0,0.00015973,2,"2025-12-21T10:10:44.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332880,1766311844176,-160.18740865,0.00015973,2,"2025-12-21T10:10:44.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332881,1766311844185,-150.0,0.00016016,2,"2025-12-21T10:10:44.185",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332882,1766311844195,-3292.0,0.00016054,2,"2025-12-21T10:10:44.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332883,1766311844204,-150.0,0.00016076,2,"2025-12-21T10:10:44.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332884,1766311844213,-213.88979969,0.00016106,2,"2025-12-21T10:10:44.213",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332885,1766311844223,-150.99,0.00016116,2,"2025-12-21T10:10:44.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332886,1766311844232,-150.99,0.00016116,2,"2025-12-21T10:10:44.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332887,1766311844241,-9999.99,0.00016116,2,"2025-12-21T10:10:44.241",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332888,1766311844250,-3805.81,0.00016116,2,"2025-12-21T10:10:44.250",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332889,1766311844259,-299.99,0.00016116,4,"2025-12-21T10:10:44.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332890,1766311844268,-9999.99,0.00016116,2,"2025-12-21T10:10:44.268",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332891,1766311844278,-9999.99,0.00016116,2,"2025-12-21T10:10:44.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332892,1766311844287,-150.0,0.00016137,2,"2025-12-21T10:10:44.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332893,1766311844295,-150.0,0.00016198,2,"2025-12-21T10:10:44.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332894,1766311844304,-150.0,0.00016258,2,"2025-12-21T10:10:44.304",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332895,1766311844314,-150.0,0.00016319,2,"2025-12-21T10:10:44.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332896,1766311844323,-7996.35155687,0.00016372,2,"2025-12-21T10:10:44.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332897,1766311844332,-150.0,0.0001638,2,"2025-12-21T10:10:44.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332898,1766311844351,-804.30260779,0.00016383,2,"2025-12-21T10:10:44.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332899,1766311844361,-1000.0,0.00016415,2,"2025-12-21T10:10:44.361",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332900,1766311844372,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332901,1766311844382,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332902,1766311844391,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332903,1766311844400,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332904,1766311844409,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332905,1766311844419,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332906,1766311844428,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332907,1766311844437,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.437",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332908,1766311844452,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332909,1766311844461,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332910,1766311844471,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332911,1766311844481,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332912,1766311844501,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332913,1766311844510,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332914,1766311844520,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332915,1766311844530,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332916,1766311844540,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332917,1766311844556,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.556",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332918,1766311844568,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332919,1766311844577,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332920,1766311844587,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332921,1766311844596,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332922,1766311844605,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.605",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332923,1766311844618,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332924,1766311844638,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332925,1766311844647,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332926,1766311844657,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332927,1766311844672,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332928,1766311844682,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332929,1766311844692,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332930,1766311844702,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332931,1766311844711,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332932,1766311844721,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332933,1766311844730,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332934,1766311844740,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332935,1766311844749,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332936,1766311844759,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332937,1766311844775,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332938,1766311844785,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332939,1766311844794,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332940,1766311844804,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332941,1766311844814,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.814",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332942,1766311844823,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.823",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332943,1766311844833,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.833",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332944,1766311844843,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332945,1766311844853,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332946,1766311844864,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332947,1766311844873,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332948,1766311844883,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332949,1766311844892,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332950,1766311844903,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332951,1766311844912,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332952,1766311844922,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332953,1766311844932,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332954,1766311844941,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332955,1766311844950,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332956,1766311844960,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332957,1766311844973,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332958,1766311844982,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332959,1766311844992,-727.99842708,0.00016438,2,"2025-12-21T10:10:44.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332960,1766311845001,-727.99842708,0.00016438,2,"2025-12-21T10:10:45.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332961,1766311845012,-727.99842708,0.00016438,2,"2025-12-21T10:10:45.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332962,1766311845048,-727.99842708,0.00016438,2,"2025-12-21T10:10:45.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332963,1766311845067,-7957.26,0.00016438,2,"2025-12-21T10:10:45.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332964,1766311845083,-225.0,0.00016438,2,"2025-12-21T10:10:45.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332965,1766311845100,-150.0,0.0001644,2,"2025-12-21T10:10:45.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332966,1766311845115,-595.37131296,0.00016448,2,"2025-12-21T10:10:45.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332967,1766311845131,-150.0,0.00016501,2,"2025-12-21T10:10:45.131",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332968,1766311845148,-426.95628404,0.00016521,2,"2025-12-21T10:10:45.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332969,1766311845164,-150.0,0.00016562,2,"2025-12-21T10:10:45.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332970,1766311845176,-150.0,0.00016622,2,"2025-12-21T10:10:45.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332971,1766311845191,-1917.32905657,0.0001666,2,"2025-12-21T10:10:45.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332972,1766311845207,-150.0,0.00016683,2,"2025-12-21T10:10:45.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332973,1766311845222,-311.1,0.00016721,2,"2025-12-21T10:10:45.222",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332974,1766311845237,-152.00744986,0.00016721,2,"2025-12-21T10:10:45.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332975,1766311845252,-277.35679052,0.00016721,2,"2025-12-21T10:10:45.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332976,1766311845270,-151.0,0.00016721,2,"2025-12-21T10:10:45.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332977,1766311845286,-150.0,0.00016744,2,"2025-12-21T10:10:45.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332978,1766311845301,-8231.2,0.00016774,2,"2025-12-21T10:10:45.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332979,1766311845317,-150.0,0.00016804,2,"2025-12-21T10:10:45.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332980,1766311845332,-201447.3001998,0.0001683,2,"2025-12-21T10:10:45.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332987,1766311846926,-171.54419902,0.0001367,2,"2025-12-21T10:10:46.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332988,1766311846938,-363.20408163,0.0001683,2,"2025-12-21T10:10:46.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332989,1766311847139,-362.84828034,0.00016438,2,"2025-12-21T10:10:47.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399332990,1766311847158,-304.06693998,0.00016438,2,"2025-12-21T10:10:47.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333007,1766311896466,713.495,0.00011821,2,"2025-12-21T10:11:36.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333011,1766311927685,266.976,0.000226,120,"2025-12-21T10:12:07.685",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333017,1766311973439,755.47400435,0.00011963,2,"2025-12-21T10:12:53.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333025,1766312073638,380.13001279,0.00011963,2,"2025-12-21T10:14:33.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333036,1766312118072,282.5245,0.000226,120,"2025-12-21T10:15:18.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333043,1766312177821,171.0,6.2e-07,2,"2025-12-21T10:16:17.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333054,1766312280392,7028.91764719,0.00011963,2,"2025-12-21T10:18:00.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333078,1766312353461,332.6137612,0.00011963,2,"2025-12-21T10:19:13.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333086,1766312460393,2951.8444,0.00011963,2,"2025-12-21T10:21:00.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333090,1766312483723,1563.02892285,0.00011963,2,"2025-12-21T10:21:23.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333107,1766312496408,570.796,0.00011821,2,"2025-12-21T10:21:36.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333115,1766312579251,538.33663878,0.00022,30,"2025-12-21T10:22:59.251",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333120,1766312639986,291.03704105,0.00011963,2,"2025-12-21T10:23:59.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333125,1766312669212,6326.02588248,0.00011963,2,"2025-12-21T10:24:29.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333144,1766312859698,64779.70232809,0.00011963,2,"2025-12-21T10:27:39.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333146,1766312866988,-276.18542143,0.00011963,2,"2025-12-21T10:27:46.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333147,1766312871500,-378.77812001,0.00011963,2,"2025-12-21T10:27:51.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333149,1766312874132,-278.1203723,0.00011963,2,"2025-12-21T10:27:54.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333150,1766312879022,-534.03598684,0.00011963,2,"2025-12-21T10:27:59.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333152,1766312885303,-233.58226999,0.00011962,2,"2025-12-21T10:28:05.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333154,1766312887526,-66.41773001,0.00011962,2,"2025-12-21T10:28:07.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333155,1766312887553,-94.91298993,0.00011963,2,"2025-12-21T10:28:07.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333156,1766312889107,-167.68895809,0.00011963,2,"2025-12-21T10:28:09.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333157,1766312891779,-269.4494774,0.00011963,2,"2025-12-21T10:28:11.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333158,1766312893283,-172.1943982,0.00011963,2,"2025-12-21T10:28:13.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333163,1766312927067,-320.06511931,0.00011,2,"2025-12-21T10:28:47.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333188,1766313031980,-95.32941526,0.00011,2,"2025-12-21T10:30:31.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333189,1766313031990,-254.65741091,0.00011863,2,"2025-12-21T10:30:31.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333190,1766313031999,-338.73317383,0.00011863,2,"2025-12-21T10:30:31.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333191,1766313032013,-470.969158,0.00011863,2,"2025-12-21T10:30:32.013",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333192,1766313032024,-500.0,0.00011863,2,"2025-12-21T10:30:32.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333193,1766313032035,-97.02369878,0.00011863,2,"2025-12-21T10:30:32.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333194,1766313032044,-151.0,0.0001196,2,"2025-12-21T10:30:32.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333195,1766313032054,-300.0,0.00011961,2,"2025-12-21T10:30:32.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333196,1766313032063,-35.60877929,0.00011961,2,"2025-12-21T10:30:32.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333197,1766313032076,-1164.39122071,0.00011961,2,"2025-12-21T10:30:32.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333198,1766313032087,-300.0,0.00011961,2,"2025-12-21T10:30:32.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333199,1766313032096,-300.0,0.00011961,2,"2025-12-21T10:30:32.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333200,1766313032105,-203.38166075,0.00011962,2,"2025-12-21T10:30:32.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333201,1766313032114,-463.47945745,0.00011962,2,"2025-12-21T10:30:32.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333202,1766313032123,-159.47656043,0.00011962,2,"2025-12-21T10:30:32.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333204,1766313032133,-582.56962462,0.00011962,2,"2025-12-21T10:30:32.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333206,1766313032142,-500.0,0.00011962,2,"2025-12-21T10:30:32.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333208,1766313032151,-500.0,0.00011962,2,"2025-12-21T10:30:32.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333210,1766313032160,-500.0,0.00011962,2,"2025-12-21T10:30:32.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333212,1766313032170,-150.0,0.00011962,2,"2025-12-21T10:30:32.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333214,1766313032179,-1531.75768022,0.00011963,2,"2025-12-21T10:30:32.179",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333216,1766313032191,-630.75339574,0.00011963,2,"2025-12-21T10:30:32.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333218,1766313032201,-321.27772,0.00011963,2,"2025-12-21T10:30:32.201",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333220,1766313032212,-343.24244796,0.00011963,2,"2025-12-21T10:30:32.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333221,1766313032223,-18864.26098408,0.00011963,2,"2025-12-21T10:30:32.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333224,1766313037827,-911357.63971971,0.00011963,2,"2025-12-21T10:30:37.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333225,1766313037837,-2011.6514,0.00011963,2,"2025-12-21T10:30:37.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333226,1766313037847,-2505.83876066,0.00011963,2,"2025-12-21T10:30:37.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333227,1766313037858,-1000.0,0.00012063,2,"2025-12-21T10:30:37.858",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333228,1766313037869,-269.4494774,0.000121,2,"2025-12-21T10:30:37.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333229,1766313037878,-1406.72603052,0.00012423,2,"2025-12-21T10:30:37.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333230,1766313037888,-254.65741091,0.00012583,2,"2025-12-21T10:30:37.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333231,1766313037899,-1406.72603052,0.00012982,2,"2025-12-21T10:30:37.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333232,1766313037909,-1143.0,0.00012987,2,"2025-12-21T10:30:37.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333233,1766313037919,-256.0,0.00012987,2,"2025-12-21T10:30:37.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333234,1766313037928,-151.0,0.00012987,2,"2025-12-21T10:30:37.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333235,1766313037938,-60814.35216523,0.0001299,2,"2025-12-21T10:30:37.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333236,1766313037947,-255.0,0.00013038,2,"2025-12-21T10:30:37.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333237,1766313037956,-420.0,0.00013131,2,"2025-12-21T10:30:37.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333238,1766313037966,-242.0,0.00013131,2,"2025-12-21T10:30:37.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333239,1766313037976,-1680.0,0.00013157,2,"2025-12-21T10:30:37.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333240,1766313037985,-500.0,0.00013273,2,"2025-12-21T10:30:37.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333241,1766313037996,-500.0,0.00013273,2,"2025-12-21T10:30:37.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333242,1766313038005,-254.65741091,0.00013302,2,"2025-12-21T10:30:38.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333243,1766313038015,-500.0,0.00013341,2,"2025-12-21T10:30:38.015",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333244,1766313038025,-1000.0,0.000135,2,"2025-12-21T10:30:38.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333245,1766313038035,-1406.72603052,0.00013542,2,"2025-12-21T10:30:38.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333246,1766313038044,-261.824715,0.00013673,2,"2025-12-21T10:30:38.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333247,1766313038054,-551.04,0.00013698,2,"2025-12-21T10:30:38.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333248,1766313038063,-500.0,0.00013698,2,"2025-12-21T10:30:38.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333249,1766313038073,-500.0,0.00013698,2,"2025-12-21T10:30:38.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333250,1766313038083,-500.0,0.00013698,2,"2025-12-21T10:30:38.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333251,1766313038092,-500.0,0.00013698,2,"2025-12-21T10:30:38.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333252,1766313038101,-298.03,0.00013698,2,"2025-12-21T10:30:38.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333253,1766313038110,-500.0,0.00013698,2,"2025-12-21T10:30:38.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333254,1766313038120,-500.0,0.00013698,2,"2025-12-21T10:30:38.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333255,1766313038129,-500.0,0.00013698,2,"2025-12-21T10:30:38.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333256,1766313038138,-500.0,0.00013698,2,"2025-12-21T10:30:38.138",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333257,1766313038148,-500.0,0.00013698,2,"2025-12-21T10:30:38.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333258,1766313038158,-500.0,0.00013698,2,"2025-12-21T10:30:38.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333259,1766313038168,-500.0,0.00013698,2,"2025-12-21T10:30:38.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333260,1766313038177,-338.74351494,0.00013698,2,"2025-12-21T10:30:38.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333261,1766313038187,-500.0,0.00013698,2,"2025-12-21T10:30:38.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333262,1766313038196,-548.39145634,0.00013698,2,"2025-12-21T10:30:38.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333263,1766313038205,-500.0,0.00013698,2,"2025-12-21T10:30:38.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333264,1766313038216,-500.0,0.00013698,2,"2025-12-21T10:30:38.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333265,1766313038225,-608.56938757,0.00013698,2,"2025-12-21T10:30:38.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333266,1766313038235,-500.0,0.00013698,2,"2025-12-21T10:30:38.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333267,1766313038244,-500.0,0.00013698,2,"2025-12-21T10:30:38.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333268,1766313038253,-500.0,0.00013698,2,"2025-12-21T10:30:38.253",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333269,1766313038263,-500.0,0.00013698,2,"2025-12-21T10:30:38.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333270,1766313038272,-1220.77,0.00013698,2,"2025-12-21T10:30:38.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333271,1766313038281,-500.0,0.00013698,2,"2025-12-21T10:30:38.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333272,1766313038290,-500.0,0.00013698,2,"2025-12-21T10:30:38.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333273,1766313038299,-500.0,0.00013698,2,"2025-12-21T10:30:38.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333274,1766313038309,-500.0,0.00013698,2,"2025-12-21T10:30:38.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333275,1766313038318,-500.0,0.00013698,2,"2025-12-21T10:30:38.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333276,1766313038328,-414.818323,0.00013698,2,"2025-12-21T10:30:38.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333277,1766313038337,-500.0,0.00013698,2,"2025-12-21T10:30:38.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333278,1766313038346,-525.2084021,0.00013698,2,"2025-12-21T10:30:38.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333279,1766313038356,-500.0,0.00013698,2,"2025-12-21T10:30:38.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333280,1766313038365,-500.0,0.00013698,2,"2025-12-21T10:30:38.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333281,1766313038374,-500.0,0.00013698,2,"2025-12-21T10:30:38.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333282,1766313038383,-432.90096015,0.00013698,2,"2025-12-21T10:30:38.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333283,1766313038392,-500.0,0.00013698,2,"2025-12-21T10:30:38.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333284,1766313038402,-500.0,0.00013698,2,"2025-12-21T10:30:38.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333285,1766313038411,-500.0,0.00013698,2,"2025-12-21T10:30:38.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333286,1766313038420,-500.0,0.00013698,2,"2025-12-21T10:30:38.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333287,1766313038429,-500.0,0.00013698,2,"2025-12-21T10:30:38.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333288,1766313038441,-500.0,0.00013698,2,"2025-12-21T10:30:38.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333289,1766313038450,-500.0,0.00013698,2,"2025-12-21T10:30:38.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333290,1766313038459,-500.0,0.00013698,2,"2025-12-21T10:30:38.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333291,1766313038469,-500.0,0.00013698,2,"2025-12-21T10:30:38.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333292,1766313038479,-500.0,0.00013698,2,"2025-12-21T10:30:38.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333293,1766313038489,-500.0,0.00013698,2,"2025-12-21T10:30:38.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333294,1766313038498,-166.66,0.00013699,2,"2025-12-21T10:30:38.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333295,1766313038507,-500.84654228,0.00013821,2,"2025-12-21T10:30:38.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333296,1766313038516,-1000.0,0.00013821,2,"2025-12-21T10:30:38.516",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333297,1766313038526,-166.66,0.00013941,2,"2025-12-21T10:30:38.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333298,1766313038535,-999.0,0.00013956,3,"2025-12-21T10:30:38.535",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333299,1766313038544,-1220.77,0.00013972,2,"2025-12-21T10:30:38.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333300,1766313038553,-500.0,0.00013972,2,"2025-12-21T10:30:38.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333301,1766313038563,-254.65741091,0.00014022,2,"2025-12-21T10:30:38.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333302,1766313038572,-1406.72603052,0.00014102,2,"2025-12-21T10:30:38.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333303,1766313038582,-166.66,0.00014184,2,"2025-12-21T10:30:38.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333304,1766313038590,-433.0,0.00014211,2,"2025-12-21T10:30:38.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333305,1766313038600,-1220.77,0.00014246,2,"2025-12-21T10:30:38.600",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333306,1766313038610,-500.0,0.00014246,2,"2025-12-21T10:30:38.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333307,1766313038619,-1500.0,0.00014368,2,"2025-12-21T10:30:38.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333308,1766313038628,-587.0,0.00014415,2,"2025-12-21T10:30:38.628",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333309,1766313038637,-166.66,0.00014426,2,"2025-12-21T10:30:38.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333310,1766313038646,-554.18,0.00014439,2,"2025-12-21T10:30:38.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333311,1766313038656,-2351.0,0.00014472,2,"2025-12-21T10:30:38.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333312,1766313038665,-185.92,0.00014501,2,"2025-12-21T10:30:38.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333313,1766313038674,-1220.77,0.0001452,2,"2025-12-21T10:30:38.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333314,1766313038683,-235.71154484,0.0001452,2,"2025-12-21T10:30:38.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333315,1766313038693,-1657.71607051,0.00014546,2,"2025-12-21T10:30:38.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333316,1766313038702,-200.0,0.00014629,2,"2025-12-21T10:30:38.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333317,1766313038712,-1406.72603052,0.00014661,2,"2025-12-21T10:30:38.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333318,1766313038722,-166.66,0.00014669,2,"2025-12-21T10:30:38.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333319,1766313038731,-254.65741091,0.00014741,2,"2025-12-21T10:30:38.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333321,1766313038741,-1220.77,0.00014794,2,"2025-12-21T10:30:38.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333323,1766313038751,-150.0,0.00014856,2,"2025-12-21T10:30:38.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333324,1766313038760,-166.66,0.00014911,2,"2025-12-21T10:30:38.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333325,1766313038769,-2000.0,0.00014916,2,"2025-12-21T10:30:38.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333326,1766313038779,-518.0,0.00014925,2,"2025-12-21T10:30:38.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333327,1766313038788,-1262.0,0.00014925,2,"2025-12-21T10:30:38.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333328,1766313038797,-911.0,0.00014925,2,"2025-12-21T10:30:38.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333329,1766313038807,-1197.0,0.00014925,2,"2025-12-21T10:30:38.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333330,1766313038816,-1326.0,0.00014925,2,"2025-12-21T10:30:38.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333331,1766313038826,-612.0,0.00014925,2,"2025-12-21T10:30:38.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333332,1766313038835,-2429.0,0.00014925,2,"2025-12-21T10:30:38.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333333,1766313038845,-1154.75497368,0.00015,2,"2025-12-21T10:30:38.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333334,1766313038855,-13730.75410372,0.00015,2,"2025-12-21T10:30:38.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333335,1766313038864,-1220.77,0.00015068,2,"2025-12-21T10:30:38.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333336,1766313038873,-500.0,0.00015178,2,"2025-12-21T10:30:38.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333337,1766313038884,-449.0,0.00015205,2,"2025-12-21T10:30:38.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333338,1766313038894,-500.0,0.00015217,2,"2025-12-21T10:30:38.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333339,1766313038904,-1406.72603052,0.00015221,2,"2025-12-21T10:30:38.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333340,1766313038914,-150.0,0.00015288,2,"2025-12-21T10:30:38.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333341,1766313038923,-292.61,0.0001531,2,"2025-12-21T10:30:38.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333342,1766313038933,-379.03,0.0001531,2,"2025-12-21T10:30:38.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333343,1766313038943,-150.99,0.0001531,2,"2025-12-21T10:30:38.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333344,1766313038952,-299.99,0.0001531,2,"2025-12-21T10:30:38.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333345,1766313038962,-1220.77,0.00015342,2,"2025-12-21T10:30:38.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333346,1766313038972,-505.85702931,0.000154,2,"2025-12-21T10:30:38.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333347,1766313038982,-4857.0,0.00015401,2,"2025-12-21T10:30:38.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333348,1766313038992,-254.65741091,0.00015461,2,"2025-12-21T10:30:38.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333349,1766313039001,-2500.0,0.00015464,2,"2025-12-21T10:30:39.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333350,1766313039011,-736.0,0.0001549,2,"2025-12-21T10:30:39.011",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333351,1766313039020,-151.0,0.00015574,2,"2025-12-21T10:30:39.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333352,1766313039029,-620.0,0.00015574,2,"2025-12-21T10:30:39.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333353,1766313039038,-5450.0,0.00015574,2,"2025-12-21T10:30:39.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333354,1766313039047,-553.64373807,0.00015574,2,"2025-12-21T10:30:39.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333355,1766313039057,-450.83096488,0.00015574,2,"2025-12-21T10:30:39.057",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333356,1766313039066,-300.0,0.00015574,2,"2025-12-21T10:30:39.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333357,1766313039075,-200.0,0.00015574,2,"2025-12-21T10:30:39.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333358,1766313039085,-207.4,0.00015574,2,"2025-12-21T10:30:39.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333359,1766313039094,-215.0738,0.00015574,2,"2025-12-21T10:30:39.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333360,1766313039104,-223.0315306,0.00015574,2,"2025-12-21T10:30:39.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333361,1766313039443,-231.28369723,0.00015574,2,"2025-12-21T10:30:39.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333362,1766313039452,-239.84119403,0.00015574,2,"2025-12-21T10:30:39.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333363,1766313039462,-248.71531821,0.00015574,2,"2025-12-21T10:30:39.462",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333364,1766313039471,-257.91778498,0.00015574,2,"2025-12-21T10:30:39.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333365,1766313039481,-267.46074303,0.00015574,2,"2025-12-21T10:30:39.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333366,1766313039490,-1220.77,0.00015616,2,"2025-12-21T10:30:39.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333367,1766313039499,-1406.72603052,0.00015781,2,"2025-12-21T10:30:39.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333368,1766313039508,-2228.99632343,0.00015807,2,"2025-12-21T10:30:39.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333369,1766313039517,-823.0,0.00015825,2,"2025-12-21T10:30:39.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333370,1766313039526,-1220.77,0.0001589,2,"2025-12-21T10:30:39.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333371,1766313039536,-3292.0,0.0001592,2,"2025-12-21T10:30:39.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333372,1766313039544,-500.0,0.00015973,2,"2025-12-21T10:30:39.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333373,1766313039553,-500.0,0.00015973,2,"2025-12-21T10:30:39.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333374,1766313039562,-500.0,0.00015973,2,"2025-12-21T10:30:39.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333375,1766313039575,-500.0,0.00015973,2,"2025-12-21T10:30:39.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333376,1766313039584,-500.0,0.00015973,2,"2025-12-21T10:30:39.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333377,1766313039593,-500.0,0.00015973,2,"2025-12-21T10:30:39.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333378,1766313039603,-500.0,0.00015973,2,"2025-12-21T10:30:39.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333379,1766313039611,-500.0,0.00015973,2,"2025-12-21T10:30:39.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333380,1766313039620,-500.0,0.00015973,2,"2025-12-21T10:30:39.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333381,1766313039631,-500.0,0.00015973,2,"2025-12-21T10:30:39.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333382,1766313039640,-500.0,0.00015973,2,"2025-12-21T10:30:39.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333383,1766313039649,-500.0,0.00015973,2,"2025-12-21T10:30:39.649",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333384,1766313039658,-500.0,0.00015973,2,"2025-12-21T10:30:39.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333385,1766313039667,-500.0,0.00015973,2,"2025-12-21T10:30:39.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333386,1766313039677,-500.0,0.00015973,2,"2025-12-21T10:30:39.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333387,1766313039686,-500.0,0.00015973,2,"2025-12-21T10:30:39.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333388,1766313039695,-500.0,0.00015973,2,"2025-12-21T10:30:39.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333389,1766313039704,-500.0,0.00015973,2,"2025-12-21T10:30:39.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333390,1766313039714,-511.00836079,0.00015973,2,"2025-12-21T10:30:39.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333391,1766313039723,-500.0,0.00015973,2,"2025-12-21T10:30:39.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333392,1766313039732,-500.0,0.00015973,2,"2025-12-21T10:30:39.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333393,1766313039742,-500.0,0.00015973,2,"2025-12-21T10:30:39.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333394,1766313039750,-500.0,0.00015973,2,"2025-12-21T10:30:39.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333395,1766313039760,-500.0,0.00015973,2,"2025-12-21T10:30:39.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333396,1766313039770,-500.0,0.00015973,2,"2025-12-21T10:30:39.770",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333397,1766313039779,-500.0,0.00015973,2,"2025-12-21T10:30:39.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333398,1766313039789,-500.0,0.00015973,2,"2025-12-21T10:30:39.789",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333399,1766313039799,-500.0,0.00015973,2,"2025-12-21T10:30:39.799",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333400,1766313039808,-500.0,0.00015973,2,"2025-12-21T10:30:39.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333401,1766313039817,-500.0,0.00015973,2,"2025-12-21T10:30:39.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333402,1766313039827,-500.0,0.00015973,2,"2025-12-21T10:30:39.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333403,1766313039836,-500.0,0.00015973,2,"2025-12-21T10:30:39.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333404,1766313039847,-500.0,0.00015973,2,"2025-12-21T10:30:39.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333405,1766313039856,-500.0,0.00015973,2,"2025-12-21T10:30:39.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333406,1766313039865,-500.0,0.00015973,2,"2025-12-21T10:30:39.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333407,1766313039874,-500.0,0.00015973,2,"2025-12-21T10:30:39.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333408,1766313039883,-500.0,0.00015973,2,"2025-12-21T10:30:39.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333409,1766313039893,-500.0,0.00015973,2,"2025-12-21T10:30:39.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333410,1766313039903,-500.0,0.00015973,2,"2025-12-21T10:30:39.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333411,1766313039912,-500.0,0.00015973,2,"2025-12-21T10:30:39.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333412,1766313039922,-500.0,0.00015973,2,"2025-12-21T10:30:39.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333413,1766313039931,-213.8897997,0.0001599,2,"2025-12-21T10:30:39.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333414,1766313039941,-152313.04137392,0.00016,4,"2025-12-21T10:30:39.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333415,1766313039950,-963.32146579,0.00016012,2,"2025-12-21T10:30:39.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333416,1766313039959,-500.0,0.00016115,2,"2025-12-21T10:30:39.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333417,1766313039969,-574.12855637,0.00016122,2,"2025-12-21T10:30:39.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333418,1766313039979,-150.0,0.00016137,2,"2025-12-21T10:30:39.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333419,1766313039988,-1220.77,0.00016164,2,"2025-12-21T10:30:39.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333420,1766313039998,-2562.0,0.00016167,2,"2025-12-21T10:30:39.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333421,1766313040009,-254.65741091,0.0001618,2,"2025-12-21T10:30:40.009",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333422,1766313040019,-5000.0,0.000162,5,"2025-12-21T10:30:40.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333423,1766313040029,-2562.0,0.00016255,2,"2025-12-21T10:30:40.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333424,1766313040038,-200.0,0.00016297,2,"2025-12-21T10:30:40.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333425,1766313040048,-2562.0,0.00016315,2,"2025-12-21T10:30:40.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333426,1766313040059,-2562.0,0.00016424,2,"2025-12-21T10:30:40.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333427,1766313040068,-1220.77,0.00016438,2,"2025-12-21T10:30:40.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333428,1766313040078,-500.0,0.00016438,2,"2025-12-21T10:30:40.078",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333429,1766313040087,-500.0,0.00016438,2,"2025-12-21T10:30:40.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333430,1766313040097,-500.0,0.00016438,2,"2025-12-21T10:30:40.097",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333431,1766313040107,-500.0,0.00016438,2,"2025-12-21T10:30:40.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333432,1766313040118,-500.0,0.00016438,2,"2025-12-21T10:30:40.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333433,1766313040129,-500.0,0.00016438,2,"2025-12-21T10:30:40.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333434,1766313040139,-500.0,0.00016438,2,"2025-12-21T10:30:40.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333435,1766313040148,-500.0,0.00016438,2,"2025-12-21T10:30:40.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333436,1766313040159,-500.0,0.00016438,2,"2025-12-21T10:30:40.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333437,1766313040168,-500.0,0.00016438,2,"2025-12-21T10:30:40.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333438,1766313040178,-500.0,0.00016438,2,"2025-12-21T10:30:40.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333439,1766313040188,-500.0,0.00016438,2,"2025-12-21T10:30:40.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333440,1766313040197,-500.0,0.00016438,2,"2025-12-21T10:30:40.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333441,1766313040206,-500.0,0.00016438,2,"2025-12-21T10:30:40.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333442,1766313040216,-500.0,0.00016438,2,"2025-12-21T10:30:40.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333443,1766313040225,-500.0,0.00016438,2,"2025-12-21T10:30:40.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333444,1766313040235,-500.0,0.00016438,2,"2025-12-21T10:30:40.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333445,1766313040246,-500.0,0.00016438,2,"2025-12-21T10:30:40.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333446,1766313040256,-500.0,0.00016438,2,"2025-12-21T10:30:40.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333447,1766313040267,-500.0,0.00016438,2,"2025-12-21T10:30:40.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333448,1766313040277,-500.0,0.00016438,2,"2025-12-21T10:30:40.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333449,1766313040286,-500.0,0.00016438,2,"2025-12-21T10:30:40.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333450,1766313040296,-500.0,0.00016438,2,"2025-12-21T10:30:40.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333452,1766313040305,-500.0,0.00016438,2,"2025-12-21T10:30:40.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333454,1766313040314,-500.0,0.00016438,2,"2025-12-21T10:30:40.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333456,1766313040323,-500.0,0.00016438,2,"2025-12-21T10:30:40.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333458,1766313040333,-500.0,0.00016438,2,"2025-12-21T10:30:40.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333460,1766313040345,-500.0,0.00016438,2,"2025-12-21T10:30:40.345",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333462,1766313040353,-500.0,0.00016438,2,"2025-12-21T10:30:40.353",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333464,1766313040362,-500.0,0.00016438,2,"2025-12-21T10:30:40.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333466,1766313040372,-500.0,0.00016438,2,"2025-12-21T10:30:40.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333468,1766313040381,-500.0,0.00016438,2,"2025-12-21T10:30:40.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333470,1766313040390,-500.0,0.00016438,2,"2025-12-21T10:30:40.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333472,1766313040400,-642.12392347,0.00016438,2,"2025-12-21T10:30:40.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333474,1766313040409,-500.0,0.00016438,2,"2025-12-21T10:30:40.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333475,1766313040418,-500.0,0.00016438,2,"2025-12-21T10:30:40.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333476,1766313040428,-500.0,0.00016438,2,"2025-12-21T10:30:40.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333477,1766313040437,-500.0,0.00016438,2,"2025-12-21T10:30:40.437",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333478,1766313040450,-141.51062334,0.00016438,2,"2025-12-21T10:30:40.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333479,1766313040523,-358.48937666,0.00016438,2,"2025-12-21T10:30:40.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333480,1766313040532,-500.0,0.00016438,2,"2025-12-21T10:30:40.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333482,1766313040542,-500.0,0.00016438,2,"2025-12-21T10:30:40.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333483,1766313040551,-500.0,0.00016438,2,"2025-12-21T10:30:40.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333484,1766313040560,-500.0,0.00016438,2,"2025-12-21T10:30:40.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333485,1766313040569,-500.0,0.00016438,2,"2025-12-21T10:30:40.569",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333486,1766313040578,-500.0,0.00016438,2,"2025-12-21T10:30:40.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333487,1766313040588,-500.0,0.00016438,2,"2025-12-21T10:30:40.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333488,1766313040597,-500.0,0.00016438,2,"2025-12-21T10:30:40.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333489,1766313040606,-800.0,0.00016438,2,"2025-12-21T10:30:40.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333490,1766313040615,-2562.0,0.00016494,2,"2025-12-21T10:30:40.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333491,1766313040625,-2562.0,0.00016503,2,"2025-12-21T10:30:40.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333492,1766313040634,-1000.0,0.00016521,2,"2025-12-21T10:30:40.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333493,1766313040643,-1000.0,0.00016521,2,"2025-12-21T10:30:40.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333494,1766313040653,-1000.0,0.00016521,2,"2025-12-21T10:30:40.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333495,1766313040662,-311.2294052,0.00016521,2,"2025-12-21T10:30:40.662",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333496,1766313040671,-674.54817403,0.00016521,2,"2025-12-21T10:30:40.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333497,1766313040680,-1000.0,0.00016521,2,"2025-12-21T10:30:40.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333498,1766313040689,-748.34046758,0.00016521,2,"2025-12-21T10:30:40.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333499,1766313040698,-1000.0,0.00016521,2,"2025-12-21T10:30:40.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333500,1766313040707,-1000.0,0.00016521,2,"2025-12-21T10:30:40.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333501,1766313040716,-1000.0,0.00016521,2,"2025-12-21T10:30:40.716",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333502,1766313040726,-725.65290745,0.00016521,2,"2025-12-21T10:30:40.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333503,1766313040735,-1000.0,0.00016521,2,"2025-12-21T10:30:40.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333504,1766313040745,-309.67209676,0.00016521,2,"2025-12-21T10:30:40.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333505,1766313040754,-1000.0,0.00016521,2,"2025-12-21T10:30:40.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333506,1766313040763,-1000.0,0.00016521,2,"2025-12-21T10:30:40.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333507,1766313040773,-1000.0,0.00016521,2,"2025-12-21T10:30:40.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333508,1766313040783,-979.05040621,0.00016521,2,"2025-12-21T10:30:40.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333509,1766313040792,-1000.0,0.00016521,2,"2025-12-21T10:30:40.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333510,1766313040801,-1000.0,0.00016521,2,"2025-12-21T10:30:40.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333511,1766313040810,-1000.0,0.00016521,2,"2025-12-21T10:30:40.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333512,1766313040820,-669.31135743,0.00016521,2,"2025-12-21T10:30:40.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333513,1766313040830,-1000.0,0.00016521,2,"2025-12-21T10:30:40.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333514,1766313040839,-1000.0,0.00016521,2,"2025-12-21T10:30:40.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333515,1766313040848,-1000.0,0.00016521,2,"2025-12-21T10:30:40.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333516,1766313040858,-1000.0,0.00016521,2,"2025-12-21T10:30:40.858",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333517,1766313040867,-1000.0,0.00016521,2,"2025-12-21T10:30:40.867",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333518,1766313040876,-1016.47519844,0.00016521,2,"2025-12-21T10:30:40.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333519,1766313040886,-378.15038662,0.00016521,2,"2025-12-21T10:30:40.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333520,1766313040895,-1000.0,0.00016521,2,"2025-12-21T10:30:40.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333521,1766313040904,-1000.0,0.00016521,2,"2025-12-21T10:30:40.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333522,1766313040914,-1000.0,0.00016521,2,"2025-12-21T10:30:40.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333523,1766313040923,-501.03382045,0.00016521,2,"2025-12-21T10:30:40.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333524,1766313040932,-1000.0,0.00016521,2,"2025-12-21T10:30:40.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333525,1766313040942,-1000.0,0.00016521,2,"2025-12-21T10:30:40.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333526,1766313040952,-1000.0,0.00016521,2,"2025-12-21T10:30:40.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333527,1766313040962,-1000.0,0.00016521,2,"2025-12-21T10:30:40.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333528,1766313040971,-1000.0,0.00016521,2,"2025-12-21T10:30:40.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333529,1766313040981,-1000.0,0.00016521,2,"2025-12-21T10:30:40.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333530,1766313040990,-1000.0,0.00016521,2,"2025-12-21T10:30:40.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333531,1766313040999,-1000.0,0.00016521,2,"2025-12-21T10:30:40.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333532,1766313041008,-195.013415,0.00016603,2,"2025-12-21T10:30:41.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333533,1766313041017,-2562.0,0.00016649,2,"2025-12-21T10:30:41.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333534,1766313041026,-4087.70312749,0.0001666,2,"2025-12-21T10:30:41.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333535,1766313041035,-595.37131296,0.0001667,2,"2025-12-21T10:30:41.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333536,1766313041046,-678.45907569,0.00016675,2,"2025-12-21T10:30:41.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333537,1766313041056,-165.26057485,0.00016675,2,"2025-12-21T10:30:41.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333538,1766313041065,-2562.0,0.00016681,2,"2025-12-21T10:30:41.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333539,1766313041074,-1220.83688525,0.00016712,2,"2025-12-21T10:30:41.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333540,1766313041083,-659.33,0.00016712,2,"2025-12-21T10:30:41.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333541,1766313041092,-402.1775109,0.00016729,2,"2025-12-21T10:30:41.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333542,1766313041101,-7545.2,0.00016733,2,"2025-12-21T10:30:41.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333543,1766313041111,-197.05869145,0.00016772,2,"2025-12-21T10:30:41.111",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333544,1766313041120,-500.0,0.00016774,2,"2025-12-21T10:30:41.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333545,1766313041129,-500.0,0.00016774,2,"2025-12-21T10:30:41.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333546,1766313041139,-500.0,0.00016774,2,"2025-12-21T10:30:41.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333547,1766313041149,-500.0,0.00016774,2,"2025-12-21T10:30:41.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333548,1766313041158,-500.0,0.00016774,2,"2025-12-21T10:30:41.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333549,1766313041169,-500.0,0.00016774,2,"2025-12-21T10:30:41.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333550,1766313041177,-500.0,0.00016774,2,"2025-12-21T10:30:41.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333551,1766313041188,-500.0,0.00016774,2,"2025-12-21T10:30:41.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333552,1766313041198,-500.0,0.00016774,2,"2025-12-21T10:30:41.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333553,1766313041207,-500.0,0.00016774,2,"2025-12-21T10:30:41.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333554,1766313041217,-500.0,0.00016774,2,"2025-12-21T10:30:41.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333555,1766313041226,-500.0,0.00016774,2,"2025-12-21T10:30:41.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333556,1766313041235,-500.0,0.00016774,2,"2025-12-21T10:30:41.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333557,1766313041244,-300.0,0.00016774,2,"2025-12-21T10:30:41.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333558,1766313041253,-666.0,0.00016774,2,"2025-12-21T10:30:41.253",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333559,1766313041262,-300.0,0.00016774,2,"2025-12-21T10:30:41.262",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333560,1766313041271,-666.0,0.00016774,2,"2025-12-21T10:30:41.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333561,1766313041280,-1420.1291101,0.00016775,2,"2025-12-21T10:30:41.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333562,1766313041290,-1481692.1260409,0.00016775,2,"2025-12-21T10:30:41.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333563,1766313041299,-3118.5312899,0.00016775,2,"2025-12-21T10:30:41.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333564,1766313041308,-14219.2423548,0.00016775,2,"2025-12-21T10:30:41.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333565,1766313041317,-151.0,0.00016775,2,"2025-12-21T10:30:41.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333566,1766313041326,-200.0,0.0001678,2,"2025-12-21T10:30:41.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333567,1766313041335,-2562.0,0.00016783,2,"2025-12-21T10:30:41.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333568,1766313041344,-678.45907569,0.00016788,2,"2025-12-21T10:30:41.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333569,1766313041354,-500.0,0.00016829,2,"2025-12-21T10:30:41.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333570,1766313041363,-7000.0,0.0001683,2,"2025-12-21T10:30:41.363",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333571,1766313041372,-1252.0,0.0001689,2,"2025-12-21T10:30:41.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333572,1766313041381,-698.7155,0.000169,2,"2025-12-21T10:30:41.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333573,1766313041391,-678.45907569,0.000169,2,"2025-12-21T10:30:41.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333574,1766313041400,-254.65741091,0.000169,2,"2025-12-21T10:30:41.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333575,1766313041409,-6531.03242435,0.000169,2,"2025-12-21T10:30:41.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333576,1766313041418,-1036.98774702,0.000169,2,"2025-12-21T10:30:41.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333577,1766313041427,-500.0,0.00016921,2,"2025-12-21T10:30:41.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333578,1766313041438,-151.0,0.00016943,2,"2025-12-21T10:30:41.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333579,1766313041448,-311.1,0.00016943,2,"2025-12-21T10:30:41.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333580,1766313041457,-277.35679052,0.00016943,2,"2025-12-21T10:30:41.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333581,1766313041466,-150.0,0.00016973,2,"2025-12-21T10:30:41.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333582,1766313041475,-150.32225297,0.00016973,2,"2025-12-21T10:30:41.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333583,1766313041485,-158.48329942,0.00016986,2,"2025-12-21T10:30:41.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333584,1766313041497,-253.0,0.0001699,2,"2025-12-21T10:30:41.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333585,1766313041507,-213.8897997,0.0001699,2,"2025-12-21T10:30:41.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333586,1766313041517,-4372.0,0.00016995,2,"2025-12-21T10:30:41.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333587,1766313041527,-3076.5593729,0.00016998,2,"2025-12-21T10:30:41.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333588,1766313041538,-500.0,0.00016999,2,"2025-12-21T10:30:41.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333589,1766313041548,-500.0,0.00016999,2,"2025-12-21T10:30:41.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333590,1766313041557,-500.0,0.00016999,2,"2025-12-21T10:30:41.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333591,1766313041567,-500.0,0.00016999,2,"2025-12-21T10:30:41.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333592,1766313041575,-500.0,0.00016999,2,"2025-12-21T10:30:41.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333593,1766313041585,-581.56254915,0.00016999,2,"2025-12-21T10:30:41.585",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333594,1766313041594,-2014.45964951,0.00016999,2,"2025-12-21T10:30:41.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333595,1766313041603,-300.0,0.00016999,2,"2025-12-21T10:30:41.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333596,1766313041612,-676.23992225,0.00016999,2,"2025-12-21T10:30:41.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333597,1766313041622,-300.0,0.00016999,2,"2025-12-21T10:30:41.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333598,1766313041631,-666.0,0.00016999,2,"2025-12-21T10:30:41.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333599,1766313041640,-485181.66813264,0.00017,2,"2025-12-21T10:30:41.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333600,1766313041650,-131896.32003327,0.00017,2,"2025-12-21T10:30:41.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333601,1766313041658,-534316.35923028,0.00017,2,"2025-12-21T10:30:41.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333602,1766313041667,-460103.09574512,0.00017,2,"2025-12-21T10:30:41.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333603,1766313041676,-2459349.0719832,0.00017,2,"2025-12-21T10:30:41.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333604,1766313041692,-7002219.8959327,0.00017,2,"2025-12-21T10:30:41.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333605,1766313041706,-4689.22302376,0.00017,2,"2025-12-21T10:30:41.706",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333606,1766313041732,-458.87313864,0.00017,2,"2025-12-21T10:30:41.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333613,1766313043394,-4803.0,0.00014925,2,"2025-12-21T10:30:43.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333614,1766313043404,-1406.72603052,0.0001634,2,"2025-12-21T10:30:43.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333615,1766313043413,-217854.22306475,0.00017,2,"2025-12-21T10:30:43.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333616,1766313043422,-1500.0,0.00017,2,"2025-12-21T10:30:43.422",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333617,1766313043431,-1518.25,0.00017,2,"2025-12-21T10:30:43.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333618,1766313043444,-92432.93060597,0.00017,2,"2025-12-21T10:30:43.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333620,1766313045830,-416.48000058,0.00017,2,"2025-12-21T10:30:45.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399333621,1766313046064,-5619.280415,0.00017,2,"2025-12-21T10:30:46.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335979,1766313649832,1469.22,7.01e-05,2,"2025-12-21T10:40:49.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335980,1766313650021,1469.22,7.379e-05,2,"2025-12-21T10:40:50.021",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335981,1766313650421,1469.22,7.748e-05,2,"2025-12-21T10:40:50.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335982,1766313650631,1469.22,8.117e-05,2,"2025-12-21T10:40:50.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335983,1766313650823,1469.22,8.486e-05,2,"2025-12-21T10:40:50.823",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335984,1766313651028,1469.22,8.854e-05,2,"2025-12-21T10:40:51.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335985,1766313651210,1184.69,9.223e-05,2,"2025-12-21T10:40:51.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335986,1766313651234,284.53,9.223e-05,2,"2025-12-21T10:40:51.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335987,1766313651431,1469.22,9.592e-05,2,"2025-12-21T10:40:51.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335988,1766313651614,1469.22,9.961e-05,2,"2025-12-21T10:40:51.614",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335989,1766313651815,1469.22,0.0001033,2,"2025-12-21T10:40:51.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335990,1766313657726,-392.94256692,0.00010699,2,"2025-12-21T10:40:57.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335992,1766313659864,-303.69580169,0.00010699,2,"2025-12-21T10:40:59.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335993,1766313661413,-177.50363396,0.00010699,2,"2025-12-21T10:41:01.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335994,1766313661946,575.35496106,9.039e-05,2,"2025-12-21T10:41:01.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335995,1766313661987,448.45149999,9.039e-05,2,"2025-12-21T10:41:01.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335996,1766313666284,-160.79287812,0.00010699,2,"2025-12-21T10:41:06.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335997,1766313669672,219.46687473,9.039e-05,2,"2025-12-21T10:41:09.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399335999,1766313669897,-283.31888554,0.00010699,2,"2025-12-21T10:41:09.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336000,1766313671950,-150.96623377,0.00010699,2,"2025-12-21T10:41:11.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336001,1766313671980,-124.86061553,0.00011068,2,"2025-12-21T10:41:11.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336002,1766313674132,-230.19701669,0.00011068,2,"2025-12-21T10:41:14.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336009,1766313676256,-308.55699117,0.00011068,2,"2025-12-21T10:41:16.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336011,1766313680231,-245.71687203,0.00011068,2,"2025-12-21T10:41:20.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336012,1766313682683,-152.02,0.00011068,2,"2025-12-21T10:41:22.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336014,1766313684144,-182.42775107,0.00011068,2,"2025-12-21T10:41:24.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336377,1766314231900,-225.44075351,0.00011068,2,"2025-12-21T10:50:31.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336378,1766314231911,-95.21585414,0.00011437,2,"2025-12-21T10:50:31.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336379,1766314231924,-625.6194234,0.00011437,2,"2025-12-21T10:50:31.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336380,1766314231941,-748.38472246,0.00011437,2,"2025-12-21T10:50:31.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336381,1766314231951,-73.55398794,0.00011806,2,"2025-12-21T10:50:31.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336382,1766314232066,-955.4655682,0.00011806,2,"2025-12-21T10:50:32.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336383,1766314232079,-440.20044386,0.00011806,2,"2025-12-21T10:50:32.079",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336384,1766314232089,-1200.0,0.00012174,2,"2025-12-21T10:50:32.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336385,1766314232099,-184.86313152,0.00012175,2,"2025-12-21T10:50:32.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336389,1766314232347,-250.0,0.00012175,2,"2025-12-21T10:50:32.347",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336390,1766314232359,-1034.35686848,0.00012175,2,"2025-12-21T10:50:32.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336391,1766314232369,-300.0,0.00012175,2,"2025-12-21T10:50:32.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336392,1766314232382,-250.0,0.00012175,2,"2025-12-21T10:50:32.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336393,1766314232393,-195.0,0.00012175,2,"2025-12-21T10:50:32.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336394,1766314232403,-193.0,0.00012175,2,"2025-12-21T10:50:32.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336395,1766314232412,-1469.22,0.00012544,2,"2025-12-21T10:50:32.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336396,1766314232421,-300.0,0.0001291,2,"2025-12-21T10:50:32.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336397,1766314232430,-1469.22,0.00012913,2,"2025-12-21T10:50:32.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336398,1766314232440,-5773.7,0.00012957,2,"2025-12-21T10:50:32.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336399,1766314232449,-2413.92971191,0.00013156,2,"2025-12-21T10:50:32.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336400,1766314232458,-150.86,0.00013158,2,"2025-12-21T10:50:32.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336401,1766314232468,-152.22,0.00013158,2,"2025-12-21T10:50:32.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336402,1766314232478,-152.83,0.00013158,2,"2025-12-21T10:50:32.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336403,1766314232489,-500.0,0.00013172,2,"2025-12-21T10:50:32.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336404,1766314232499,-307.14045642,0.00013172,2,"2025-12-21T10:50:32.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336405,1766314232509,-185.56081346,0.00013172,2,"2025-12-21T10:50:32.509",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336406,1766314232521,-320.4925398,0.00013172,2,"2025-12-21T10:50:32.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336407,1766314232530,-495.82353252,0.00013172,2,"2025-12-21T10:50:32.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336408,1766314232539,-57389.10183492,0.00013173,2,"2025-12-21T10:50:32.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336409,1766314232551,-878.94188727,0.00013173,2,"2025-12-21T10:50:32.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336410,1766314232562,-2215.38478634,0.00013173,2,"2025-12-21T10:50:32.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336411,1766314232848,-1032.00616953,0.00013173,2,"2025-12-21T10:50:32.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336412,1766314232859,-708.73793599,0.00013173,2,"2025-12-21T10:50:32.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336413,1766314232977,-696.11200438,0.00013173,2,"2025-12-21T10:50:32.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336414,1766314232989,-4814.20868647,0.00013173,2,"2025-12-21T10:50:32.989",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336415,1766314233000,-25567.69656175,0.00013173,2,"2025-12-21T10:50:33.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336416,1766314233012,-10920.8227824,0.00013173,2,"2025-12-21T10:50:33.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336417,1766314233035,-538.73485144,0.00013173,2,"2025-12-21T10:50:33.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336425,1766314238607,-500.0,0.00013172,2,"2025-12-21T10:50:38.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336426,1766314238616,-500.0,0.00013172,2,"2025-12-21T10:50:38.616",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336427,1766314238626,-500.0,0.00013172,2,"2025-12-21T10:50:38.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336428,1766314238635,-500.0,0.00013172,2,"2025-12-21T10:50:38.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336429,1766314238644,-500.0,0.00013172,2,"2025-12-21T10:50:38.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336430,1766314238653,-500.0,0.00013172,2,"2025-12-21T10:50:38.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336431,1766314238663,-500.0,0.00013172,2,"2025-12-21T10:50:38.663",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336432,1766314238672,-500.0,0.00013172,2,"2025-12-21T10:50:38.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336433,1766314238681,-500.0,0.00013172,2,"2025-12-21T10:50:38.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336434,1766314238690,-473.72865473,0.00013172,2,"2025-12-21T10:50:38.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336435,1766314238699,-500.0,0.00013172,2,"2025-12-21T10:50:38.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336436,1766314238708,-895238.25249951,0.00013173,2,"2025-12-21T10:50:38.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336437,1766314238717,-150.0,0.00013272,2,"2025-12-21T10:50:38.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336438,1766314238727,-169.30599703,0.00013273,2,"2025-12-21T10:50:38.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336439,1766314238736,-235.5477362,0.00013273,2,"2025-12-21T10:50:38.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336440,1766314238745,-500.28275711,0.00013273,2,"2025-12-21T10:50:38.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336441,1766314238755,-500.0,0.00013273,2,"2025-12-21T10:50:38.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336442,1766314238765,-165.55250469,0.00013273,2,"2025-12-21T10:50:38.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336443,1766314238774,-163.74041745,0.00013273,2,"2025-12-21T10:50:38.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336444,1766314238784,-500.0,0.00013273,2,"2025-12-21T10:50:38.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336445,1766314238793,-176.68955298,0.00013273,2,"2025-12-21T10:50:38.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336446,1766314238803,-500.0,0.00013273,2,"2025-12-21T10:50:38.803",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336447,1766314238812,-501.13880069,0.00013273,2,"2025-12-21T10:50:38.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336448,1766314238821,-172.62322663,0.00013273,2,"2025-12-21T10:50:38.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336449,1766314238830,-163.12595914,0.00013273,2,"2025-12-21T10:50:38.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336450,1766314238839,-172.78810174,0.00013273,2,"2025-12-21T10:50:38.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336451,1766314238849,-500.0,0.00013273,2,"2025-12-21T10:50:38.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336452,1766314238859,-500.0,0.00013273,2,"2025-12-21T10:50:38.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336453,1766314238868,-500.0,0.00013273,2,"2025-12-21T10:50:38.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336454,1766314238878,-500.0,0.00013273,2,"2025-12-21T10:50:38.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336455,1766314238887,-166.07222089,0.00013273,2,"2025-12-21T10:50:38.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336456,1766314238896,-500.0,0.00013273,2,"2025-12-21T10:50:38.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336457,1766314238906,-165.33365869,0.00013273,2,"2025-12-21T10:50:38.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336458,1766314238915,-162.06342056,0.00013273,2,"2025-12-21T10:50:38.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336459,1766314238924,-500.0,0.00013273,2,"2025-12-21T10:50:38.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336460,1766314238934,-500.0,0.00013273,2,"2025-12-21T10:50:38.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336461,1766314238945,-179.52644703,0.00013273,2,"2025-12-21T10:50:38.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336462,1766314238955,-500.0,0.00013273,2,"2025-12-21T10:50:38.955",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336463,1766314238964,-500.0,0.00013273,2,"2025-12-21T10:50:38.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336464,1766314238975,-500.0,0.00013273,2,"2025-12-21T10:50:38.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336465,1766314238984,-500.0,0.00013273,2,"2025-12-21T10:50:38.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336466,1766314238993,-174.7668322,0.00013273,2,"2025-12-21T10:50:38.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336467,1766314239003,-500.0,0.00013273,2,"2025-12-21T10:50:39.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336468,1766314239012,-500.0,0.00013273,2,"2025-12-21T10:50:39.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336469,1766314239022,-535.80488435,0.00013273,2,"2025-12-21T10:50:39.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336470,1766314239033,-224.07561459,0.00013273,2,"2025-12-21T10:50:39.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336471,1766314239042,-165.47156837,0.00013273,2,"2025-12-21T10:50:39.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336472,1766314239051,-500.0,0.00013273,2,"2025-12-21T10:50:39.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336473,1766314239060,-500.0,0.00013273,2,"2025-12-21T10:50:39.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336474,1766314239070,-500.0,0.00013273,2,"2025-12-21T10:50:39.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336475,1766314239079,-536.20400277,0.00013273,2,"2025-12-21T10:50:39.079",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336476,1766314239089,-500.0,0.00013273,2,"2025-12-21T10:50:39.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336477,1766314239098,-500.0,0.00013273,2,"2025-12-21T10:50:39.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336478,1766314239107,-500.0,0.00013273,2,"2025-12-21T10:50:39.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336479,1766314239117,-201.68060624,0.00013273,2,"2025-12-21T10:50:39.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336480,1766314239126,-500.0,0.00013273,2,"2025-12-21T10:50:39.126",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336481,1766314239135,-500.0,0.00013273,2,"2025-12-21T10:50:39.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336482,1766314239144,-515.90612576,0.00013273,2,"2025-12-21T10:50:39.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336483,1766314239153,-500.0,0.00013273,2,"2025-12-21T10:50:39.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336484,1766314239162,-500.0,0.00013273,2,"2025-12-21T10:50:39.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336485,1766314239171,-276.49556074,0.00013273,2,"2025-12-21T10:50:39.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336486,1766314239181,-168.62041939,0.00013273,2,"2025-12-21T10:50:39.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336487,1766314239190,-500.0,0.00013273,2,"2025-12-21T10:50:39.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336488,1766314239199,-165.81830667,0.00013273,2,"2025-12-21T10:50:39.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336489,1766314239208,-500.0,0.00013273,2,"2025-12-21T10:50:39.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336490,1766314239217,-1616.79,0.00013273,2,"2025-12-21T10:50:39.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336491,1766314239226,-1469.22,0.00013282,2,"2025-12-21T10:50:39.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336492,1766314239235,-1000.0,0.00013362,2,"2025-12-21T10:50:39.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336493,1766314239245,-994.08741311,0.00013367,2,"2025-12-21T10:50:39.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336494,1766314239255,-1680.0,0.00013391,2,"2025-12-21T10:50:39.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336495,1766314239264,-959.0,0.00013406,2,"2025-12-21T10:50:39.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336496,1766314239274,-483.99608564,0.00013435,2,"2025-12-21T10:50:39.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336497,1766314239284,-500.0,0.00013547,2,"2025-12-21T10:50:39.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336498,1766314239293,-1616.79,0.00013547,2,"2025-12-21T10:50:39.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336499,1766314239302,-661.0,0.00013577,2,"2025-12-21T10:50:39.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336500,1766314239312,-550.0,0.00013604,2,"2025-12-21T10:50:39.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336501,1766314239321,-166.66,0.00013612,2,"2025-12-21T10:50:39.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336502,1766314239331,-1469.22,0.00013651,2,"2025-12-21T10:50:39.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336503,1766314239341,-200.0,0.0001369,2,"2025-12-21T10:50:39.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336504,1766314239350,-500.0,0.0001369,2,"2025-12-21T10:50:39.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336505,1766314239359,-500.0,0.0001369,2,"2025-12-21T10:50:39.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336506,1766314239369,-500.0,0.0001369,2,"2025-12-21T10:50:39.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336507,1766314239378,-500.0,0.0001369,2,"2025-12-21T10:50:39.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336508,1766314239387,-200.0,0.0001369,2,"2025-12-21T10:50:39.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336509,1766314239396,-207.4,0.0001369,2,"2025-12-21T10:50:39.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336510,1766314239405,-500.0,0.0001369,2,"2025-12-21T10:50:39.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336511,1766314239414,-151.0,0.0001369,2,"2025-12-21T10:50:39.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336512,1766314239423,-151.0,0.0001369,2,"2025-12-21T10:50:39.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336513,1766314239432,-500.0,0.00013698,2,"2025-12-21T10:50:39.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336514,1766314239441,-471.24835976,0.00013698,2,"2025-12-21T10:50:39.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336515,1766314239451,-500.0,0.00013698,2,"2025-12-21T10:50:39.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336516,1766314239460,-500.0,0.00013698,2,"2025-12-21T10:50:39.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336517,1766314239469,-500.0,0.00013698,2,"2025-12-21T10:50:39.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336518,1766314239478,-500.0,0.00013698,2,"2025-12-21T10:50:39.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336519,1766314239487,-500.0,0.00013698,2,"2025-12-21T10:50:39.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336520,1766314239496,-500.0,0.00013698,2,"2025-12-21T10:50:39.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336521,1766314239505,-500.0,0.00013698,2,"2025-12-21T10:50:39.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336522,1766314239515,-500.0,0.00013698,2,"2025-12-21T10:50:39.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336523,1766314239523,-500.0,0.00013698,2,"2025-12-21T10:50:39.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336524,1766314239533,-500.0,0.00013698,2,"2025-12-21T10:50:39.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336525,1766314239542,-500.0,0.00013698,2,"2025-12-21T10:50:39.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336526,1766314239551,-502.7855108,0.00013698,2,"2025-12-21T10:50:39.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336527,1766314239560,-500.0,0.00013698,2,"2025-12-21T10:50:39.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336528,1766314239570,-500.0,0.00013698,2,"2025-12-21T10:50:39.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336529,1766314239579,-500.0,0.00013698,2,"2025-12-21T10:50:39.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336530,1766314239589,-500.0,0.00013698,2,"2025-12-21T10:50:39.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336531,1766314239598,-500.0,0.00013698,2,"2025-12-21T10:50:39.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336532,1766314239607,-500.0,0.00013698,2,"2025-12-21T10:50:39.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336533,1766314239616,-500.0,0.00013698,2,"2025-12-21T10:50:39.616",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336534,1766314239626,-500.0,0.00013698,2,"2025-12-21T10:50:39.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336535,1766314239636,-500.0,0.00013698,2,"2025-12-21T10:50:39.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336536,1766314239645,-500.0,0.00013698,2,"2025-12-21T10:50:39.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336537,1766314239654,-500.0,0.00013698,2,"2025-12-21T10:50:39.654",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336538,1766314239663,-500.0,0.00013698,2,"2025-12-21T10:50:39.663",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336539,1766314239672,-500.0,0.00013698,2,"2025-12-21T10:50:39.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336540,1766314239682,-500.0,0.00013698,2,"2025-12-21T10:50:39.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336541,1766314239691,-500.0,0.00013698,2,"2025-12-21T10:50:39.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336542,1766314239700,-500.0,0.00013698,2,"2025-12-21T10:50:39.700",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336543,1766314239709,-500.0,0.00013698,2,"2025-12-21T10:50:39.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336544,1766314239719,-500.0,0.00013698,2,"2025-12-21T10:50:39.719",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336545,1766314239727,-500.0,0.00013698,2,"2025-12-21T10:50:39.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336546,1766314239736,-500.0,0.00013698,2,"2025-12-21T10:50:39.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336547,1766314239745,-500.0,0.00013698,2,"2025-12-21T10:50:39.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336548,1766314239754,-500.0,0.00013698,2,"2025-12-21T10:50:39.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336549,1766314239763,-500.0,0.00013698,2,"2025-12-21T10:50:39.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336550,1766314239772,-500.0,0.00013698,2,"2025-12-21T10:50:39.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336551,1766314239782,-500.0,0.00013698,2,"2025-12-21T10:50:39.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336552,1766314239791,-500.0,0.00013698,2,"2025-12-21T10:50:39.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336553,1766314239800,-500.0,0.00013698,2,"2025-12-21T10:50:39.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336554,1766314239809,-500.0,0.00013698,2,"2025-12-21T10:50:39.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336555,1766314239818,-500.0,0.00013698,2,"2025-12-21T10:50:39.818",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336556,1766314239827,-500.0,0.00013698,2,"2025-12-21T10:50:39.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336557,1766314239837,-500.0,0.00013698,2,"2025-12-21T10:50:39.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336558,1766314239846,-500.0,0.00013698,2,"2025-12-21T10:50:39.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336559,1766314239855,-500.0,0.00013698,2,"2025-12-21T10:50:39.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336560,1766314239865,-500.0,0.00013698,2,"2025-12-21T10:50:39.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336561,1766314239874,-500.0,0.00013698,2,"2025-12-21T10:50:39.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336562,1766314239886,-500.0,0.00013698,2,"2025-12-21T10:50:39.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336563,1766314239895,-500.0,0.00013698,2,"2025-12-21T10:50:39.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336564,1766314239904,-500.0,0.00013698,2,"2025-12-21T10:50:39.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336565,1766314239913,-500.0,0.00013698,2,"2025-12-21T10:50:39.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336566,1766314239923,-500.0,0.00013698,2,"2025-12-21T10:50:39.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336567,1766314239933,-500.0,0.00013698,2,"2025-12-21T10:50:39.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336568,1766314239946,-500.0,0.00013698,2,"2025-12-21T10:50:39.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336569,1766314239955,-542.9137325,0.00013698,2,"2025-12-21T10:50:39.955",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336572,1766314239965,-500.0,0.00013698,2,"2025-12-21T10:50:39.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336574,1766314239974,-500.0,0.00013698,2,"2025-12-21T10:50:39.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336576,1766314239985,-500.0,0.00013698,2,"2025-12-21T10:50:39.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336578,1766314239994,-500.0,0.00013698,2,"2025-12-21T10:50:39.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336580,1766314240004,-501.00325997,0.00013698,2,"2025-12-21T10:50:40.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336581,1766314240014,-500.0,0.00013698,2,"2025-12-21T10:50:40.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336582,1766314240023,-500.0,0.00013698,2,"2025-12-21T10:50:40.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336583,1766314240032,-500.0,0.00013698,2,"2025-12-21T10:50:40.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336584,1766314240041,-500.0,0.00013698,2,"2025-12-21T10:50:40.041",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336585,1766314240051,-500.0,0.00013698,2,"2025-12-21T10:50:40.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336586,1766314240060,-500.0,0.00013698,2,"2025-12-21T10:50:40.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336587,1766314240069,-500.0,0.00013698,2,"2025-12-21T10:50:40.069",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336588,1766314240489,-500.0,0.00013698,2,"2025-12-21T10:50:40.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336589,1766314240501,-500.0,0.00013698,2,"2025-12-21T10:50:40.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336590,1766314240510,-500.0,0.00013698,2,"2025-12-21T10:50:40.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336591,1766314240521,-500.0,0.00013698,2,"2025-12-21T10:50:40.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336592,1766314240531,-500.0,0.00013698,2,"2025-12-21T10:50:40.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336593,1766314240540,-500.0,0.00013698,2,"2025-12-21T10:50:40.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336594,1766314240550,-500.0,0.00013698,2,"2025-12-21T10:50:40.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336595,1766314240560,-500.0,0.00013698,2,"2025-12-21T10:50:40.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336596,1766314240570,-500.0,0.00013698,2,"2025-12-21T10:50:40.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336597,1766314240579,-500.0,0.00013698,2,"2025-12-21T10:50:40.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336598,1766314240589,-500.0,0.00013698,2,"2025-12-21T10:50:40.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336599,1766314240598,-500.0,0.00013698,2,"2025-12-21T10:50:40.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336600,1766314240608,-500.0,0.00013698,2,"2025-12-21T10:50:40.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336601,1766314240617,-196.43,0.00013699,2,"2025-12-21T10:50:40.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336602,1766314240626,-1000.0,0.00013699,2,"2025-12-21T10:50:40.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336603,1766314240636,-500.0,0.00013699,2,"2025-12-21T10:50:40.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336604,1766314240645,-500.0,0.00013699,2,"2025-12-21T10:50:40.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336605,1766314240655,-432.62261979,0.00013699,2,"2025-12-21T10:50:40.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336606,1766314240665,-500.0,0.00013699,2,"2025-12-21T10:50:40.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336607,1766314240674,-500.0,0.00013699,2,"2025-12-21T10:50:40.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336608,1766314240684,-500.0,0.00013699,2,"2025-12-21T10:50:40.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336609,1766314240693,-500.0,0.00013699,2,"2025-12-21T10:50:40.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336610,1766314240702,-500.0,0.00013699,2,"2025-12-21T10:50:40.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336611,1766314240712,-500.0,0.00013699,2,"2025-12-21T10:50:40.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336612,1766314240721,-173.53,0.00013794,2,"2025-12-21T10:50:40.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336613,1766314240730,-1559.98846049,0.00013817,2,"2025-12-21T10:50:40.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336614,1766314240739,-197.05869145,0.00013818,2,"2025-12-21T10:50:40.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336615,1766314240749,-500.0,0.00013821,2,"2025-12-21T10:50:40.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336616,1766314240758,-501.0380524,0.00013821,2,"2025-12-21T10:50:40.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336617,1766314240767,-535.22474582,0.00013821,2,"2025-12-21T10:50:40.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336618,1766314240777,-1000.0,0.00013821,2,"2025-12-21T10:50:40.777",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336619,1766314240787,-208.16009032,0.00013821,2,"2025-12-21T10:50:40.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336620,1766314240797,-1000.0,0.00013821,2,"2025-12-21T10:50:40.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336621,1766314240806,-1000.0,0.00013821,2,"2025-12-21T10:50:40.806",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336622,1766314240815,-572.75082077,0.00013821,2,"2025-12-21T10:50:40.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336623,1766314240824,-1000.0,0.00013821,2,"2025-12-21T10:50:40.824",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336624,1766314240834,-1000.0,0.00013821,2,"2025-12-21T10:50:40.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336625,1766314240843,-1000.0,0.00013821,2,"2025-12-21T10:50:40.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336626,1766314240852,-1000.0,0.00013821,2,"2025-12-21T10:50:40.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336628,1766314240862,-453.53849539,0.00013821,2,"2025-12-21T10:50:40.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336629,1766314240871,-514.63903632,0.00013821,2,"2025-12-21T10:50:40.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336630,1766314240880,-1001.62490087,0.00013821,2,"2025-12-21T10:50:40.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336631,1766314240894,-1001.10835573,0.00013821,2,"2025-12-21T10:50:40.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336632,1766314240904,-1000.0,0.00013821,2,"2025-12-21T10:50:40.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336633,1766314240914,-1000.0,0.00013821,2,"2025-12-21T10:50:40.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336634,1766314240923,-1000.0,0.00013821,2,"2025-12-21T10:50:40.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336635,1766314240933,-789.33467407,0.00013821,2,"2025-12-21T10:50:40.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336636,1766314240947,-627.6344399,0.00013821,2,"2025-12-21T10:50:40.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336637,1766314240956,-1000.0,0.00013821,2,"2025-12-21T10:50:40.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336638,1766314240966,-235.55154497,0.00013821,2,"2025-12-21T10:50:40.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336639,1766314240975,-1000.0,0.00013821,2,"2025-12-21T10:50:40.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336640,1766314240987,-1000.0,0.00013821,2,"2025-12-21T10:50:40.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336641,1766314240996,-1000.0,0.00013821,2,"2025-12-21T10:50:40.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336642,1766314241007,-1000.0,0.00013821,2,"2025-12-21T10:50:41.007",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336643,1766314241017,-594.78120498,0.00013821,2,"2025-12-21T10:50:41.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336644,1766314241026,-1616.79,0.00013821,2,"2025-12-21T10:50:41.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336645,1766314241036,-150.0,0.00013958,2,"2025-12-21T10:50:41.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336646,1766314241046,-150.0,0.00013958,2,"2025-12-21T10:50:41.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336647,1766314241055,-1469.22,0.0001402,2,"2025-12-21T10:50:41.055",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336648,1766314241065,-166.66,0.00014061,2,"2025-12-21T10:50:41.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336649,1766314241075,-500.0,0.00014095,2,"2025-12-21T10:50:41.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336650,1766314241085,-1616.79,0.00014095,2,"2025-12-21T10:50:41.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336651,1766314241095,-420.0,0.00014159,2,"2025-12-21T10:50:41.095",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336652,1766314241105,-200.0,0.00014238,2,"2025-12-21T10:50:41.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336653,1766314241115,-200.0,0.00014238,2,"2025-12-21T10:50:41.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336654,1766314241125,-500.0,0.00014238,2,"2025-12-21T10:50:41.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336655,1766314241135,-935.19,0.0001432,2,"2025-12-21T10:50:41.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336656,1766314241145,-152.68,0.0001432,2,"2025-12-21T10:50:41.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336657,1766314241155,-1893.72,0.00014348,2,"2025-12-21T10:50:41.155",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336658,1766314241164,-1616.79,0.00014368,2,"2025-12-21T10:50:41.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336659,1766314241174,-1500.0,0.00014368,2,"2025-12-21T10:50:41.174",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336660,1766314241184,-1500.0,0.00014368,2,"2025-12-21T10:50:41.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336661,1766314241194,-1500.0,0.00014368,2,"2025-12-21T10:50:41.194",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336662,1766314241205,-235.71154484,0.00014368,2,"2025-12-21T10:50:41.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336663,1766314241214,-1504.443568,0.00014368,2,"2025-12-21T10:50:41.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336664,1766314241224,-1500.0,0.00014368,2,"2025-12-21T10:50:41.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336665,1766314241234,-503.74441146,0.00014368,2,"2025-12-21T10:50:41.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336666,1766314241244,-1500.0,0.00014368,2,"2025-12-21T10:50:41.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336667,1766314241254,-1500.0,0.00014368,2,"2025-12-21T10:50:41.254",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336668,1766314241263,-1501.58945381,0.00014368,2,"2025-12-21T10:50:41.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336669,1766314241273,-1500.0,0.00014368,2,"2025-12-21T10:50:41.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336670,1766314241283,-366.15226393,0.00014368,2,"2025-12-21T10:50:41.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336671,1766314241292,-1500.0,0.00014368,2,"2025-12-21T10:50:41.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336672,1766314241302,-1500.0,0.00014368,2,"2025-12-21T10:50:41.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336673,1766314241312,-644.26340267,0.00014368,2,"2025-12-21T10:50:41.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336674,1766314241322,-1211.67995912,0.00014368,2,"2025-12-21T10:50:41.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336675,1766314241332,-255.0,0.00014386,2,"2025-12-21T10:50:41.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336676,1766314241342,-10264.46705813,0.00014388,2,"2025-12-21T10:50:41.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336677,1766314241351,-16861.43189215,0.00014489,2,"2025-12-21T10:50:41.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336678,1766314241361,-166.66,0.00014511,2,"2025-12-21T10:50:41.361",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336679,1766314241371,-1600.0,0.00014639,2,"2025-12-21T10:50:41.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336680,1766314241381,-1616.79,0.00014642,2,"2025-12-21T10:50:41.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336681,1766314241392,-570.37279918,0.00014657,2,"2025-12-21T10:50:41.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336682,1766314241401,-10264.4670581,0.00014667,2,"2025-12-21T10:50:41.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336683,1766314241414,-2351.0,0.0001473,2,"2025-12-21T10:50:41.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336684,1766314241423,-200.0,0.00014786,2,"2025-12-21T10:50:41.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336685,1766314241433,-200.0,0.00014786,2,"2025-12-21T10:50:41.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336686,1766314241443,-500.0,0.00014786,2,"2025-12-21T10:50:41.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336687,1766314241452,-1616.79,0.00014916,2,"2025-12-21T10:50:41.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336688,1766314241461,-2000.0,0.00014916,2,"2025-12-21T10:50:41.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336689,1766314241471,-1834.49283525,0.00014916,2,"2025-12-21T10:50:41.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336690,1766314241480,-1138.30499273,0.00014916,2,"2025-12-21T10:50:41.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336691,1766314241489,-2000.0,0.00014916,2,"2025-12-21T10:50:41.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336692,1766314241499,-503.75804982,0.00014916,2,"2025-12-21T10:50:41.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336693,1766314241508,-2000.0,0.00014916,2,"2025-12-21T10:50:41.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336694,1766314241517,-508.91462185,0.00014916,2,"2025-12-21T10:50:41.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336695,1766314241527,-502.34827947,0.00014916,2,"2025-12-21T10:50:41.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336696,1766314241537,-2000.0,0.00014916,2,"2025-12-21T10:50:41.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336697,1766314241548,-10264.4670581,0.00014946,2,"2025-12-21T10:50:41.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336698,1766314241558,-151.0,0.00014952,2,"2025-12-21T10:50:41.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336699,1766314241568,-166.66,0.0001496,2,"2025-12-21T10:50:41.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336700,1766314241579,-151.0,0.00014961,2,"2025-12-21T10:50:41.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336701,1766314241590,-1000.0,0.00015032,2,"2025-12-21T10:50:41.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336702,1766314241599,-1616.79,0.0001519,2,"2025-12-21T10:50:41.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336703,1766314241610,-10264.4670581,0.00015225,2,"2025-12-21T10:50:41.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336704,1766314241619,-1326.0,0.00015254,2,"2025-12-21T10:50:41.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336705,1766314241629,-612.0,0.00015254,2,"2025-12-21T10:50:41.629",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336706,1766314241639,-1629.451,0.00015254,2,"2025-12-21T10:50:41.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336707,1766314241648,-3456.0,0.00015254,2,"2025-12-21T10:50:41.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336708,1766314241658,-1262.0,0.00015254,2,"2025-12-21T10:50:41.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336709,1766314241668,-518.0,0.00015254,2,"2025-12-21T10:50:41.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336710,1766314241677,-150.0,0.00015254,2,"2025-12-21T10:50:41.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336711,1766314241687,-6529.0,0.00015254,2,"2025-12-21T10:50:41.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336712,1766314241695,-580.965,0.00015254,2,"2025-12-21T10:50:41.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336713,1766314241706,-150.0,0.00015288,2,"2025-12-21T10:50:41.706",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336714,1766314241715,-150.0,0.00015288,2,"2025-12-21T10:50:41.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336715,1766314241724,-150.0,0.00015288,2,"2025-12-21T10:50:41.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336716,1766314241733,-150.0,0.00015288,2,"2025-12-21T10:50:41.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336717,1766314241742,-151.28381653,0.00015288,2,"2025-12-21T10:50:41.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336718,1766314241751,-150.0,0.00015288,2,"2025-12-21T10:50:41.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336719,1766314241761,-150.0,0.00015288,2,"2025-12-21T10:50:41.761",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336720,1766314241770,-150.0,0.00015288,2,"2025-12-21T10:50:41.770",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336721,1766314241780,-150.0,0.00015288,2,"2025-12-21T10:50:41.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336722,1766314241789,-150.0,0.00015288,2,"2025-12-21T10:50:41.789",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336723,1766314241798,-150.0,0.00015288,2,"2025-12-21T10:50:41.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336724,1766314241807,-150.0,0.00015288,2,"2025-12-21T10:50:41.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336725,1766314241816,-150.0,0.00015288,2,"2025-12-21T10:50:41.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336726,1766314241825,-150.0,0.00015288,2,"2025-12-21T10:50:41.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336727,1766314241834,-150.0,0.00015288,2,"2025-12-21T10:50:41.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336728,1766314241844,-150.0,0.00015288,2,"2025-12-21T10:50:41.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336729,1766314241854,-150.89972091,0.00015288,2,"2025-12-21T10:50:41.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336730,1766314241863,-299.99,0.0001531,2,"2025-12-21T10:50:41.863",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336731,1766314241872,-292.61,0.0001531,2,"2025-12-21T10:50:41.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336732,1766314241881,-379.03,0.0001531,2,"2025-12-21T10:50:41.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336733,1766314241890,-150.99,0.0001531,2,"2025-12-21T10:50:41.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336734,1766314241899,-200.0,0.00015334,2,"2025-12-21T10:50:41.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336735,1766314241908,-200.0,0.00015334,2,"2025-12-21T10:50:41.908",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336736,1766314241918,-150.0,0.00015365,2,"2025-12-21T10:50:41.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336737,1766314241927,-150.0,0.00015373,2,"2025-12-21T10:50:41.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336738,1766314241939,-150.0,0.00015394,2,"2025-12-21T10:50:41.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336739,1766314241949,-166.66,0.0001541,2,"2025-12-21T10:50:41.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336740,1766314241958,-500.0,0.00015427,2,"2025-12-21T10:50:41.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336741,1766314241967,-150.0,0.00015429,2,"2025-12-21T10:50:41.967",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336742,1766314241976,-150.0,0.00015442,2,"2025-12-21T10:50:41.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336743,1766314241986,-150.0,0.00015458,2,"2025-12-21T10:50:41.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336744,1766314241996,-150.0,0.00015458,2,"2025-12-21T10:50:41.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336745,1766314242005,-150.0,0.00015458,2,"2025-12-21T10:50:42.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336746,1766314242016,-1616.79,0.00015464,2,"2025-12-21T10:50:42.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336747,1766314242025,-2500.0,0.00015464,2,"2025-12-21T10:50:42.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336748,1766314242035,-2500.0,0.00015464,2,"2025-12-21T10:50:42.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336749,1766314242044,-2500.0,0.00015464,2,"2025-12-21T10:50:42.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336750,1766314242053,-2500.0,0.00015464,2,"2025-12-21T10:50:42.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336751,1766314242062,-150.0,0.000155,2,"2025-12-21T10:50:42.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336752,1766314242071,-10264.4670581,0.00015504,2,"2025-12-21T10:50:42.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336753,1766314242081,-150.0,0.00015519,2,"2025-12-21T10:50:42.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336754,1766314242091,-587.0,0.00015529,2,"2025-12-21T10:50:42.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336755,1766314242100,-150.0,0.00015542,2,"2025-12-21T10:50:42.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336756,1766314242110,-150.0,0.00015571,2,"2025-12-21T10:50:42.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336757,1766314242119,-433.0,0.00015594,2,"2025-12-21T10:50:42.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336758,1766314242128,-150.0,0.00015597,2,"2025-12-21T10:50:42.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336759,1766314242138,-150.0,0.00015606,2,"2025-12-21T10:50:42.138",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336760,1766314242148,-150.0,0.00015627,2,"2025-12-21T10:50:42.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336761,1766314242157,-150.0,0.00015627,2,"2025-12-21T10:50:42.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336762,1766314242167,-150.0,0.00015627,2,"2025-12-21T10:50:42.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336763,1766314242176,-150.0,0.00015674,2,"2025-12-21T10:50:42.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336764,1766314242186,-588.02137939,0.00015678,2,"2025-12-21T10:50:42.186",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336765,1766314242196,-150.0,0.00015712,2,"2025-12-21T10:50:42.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336766,1766314242208,-150.0,0.00015712,2,"2025-12-21T10:50:42.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336767,1766314242217,-150.0,0.00015712,2,"2025-12-21T10:50:42.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336768,1766314242228,-1616.79,0.00015738,2,"2025-12-21T10:50:42.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336769,1766314242239,-150.0,0.00015751,2,"2025-12-21T10:50:42.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336770,1766314242249,-500.0,0.00015778,2,"2025-12-21T10:50:42.249",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336771,1766314242259,-500.0,0.00015778,2,"2025-12-21T10:50:42.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336772,1766314242269,-500.0,0.00015778,2,"2025-12-21T10:50:42.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336773,1766314242280,-500.0,0.00015778,2,"2025-12-21T10:50:42.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336774,1766314242291,-500.0,0.00015778,2,"2025-12-21T10:50:42.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336775,1766314242301,-500.0,0.00015778,2,"2025-12-21T10:50:42.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336776,1766314242311,-500.0,0.00015778,2,"2025-12-21T10:50:42.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336777,1766314242321,-10264.4670581,0.00015784,2,"2025-12-21T10:50:42.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336778,1766314242330,-150.0,0.00015797,2,"2025-12-21T10:50:42.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336779,1766314242340,-150.0,0.00015797,2,"2025-12-21T10:50:42.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336780,1766314242350,-150.0,0.00015797,2,"2025-12-21T10:50:42.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336781,1766314242359,-500.0,0.00015813,2,"2025-12-21T10:50:42.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336782,1766314242368,-150.0,0.00015818,2,"2025-12-21T10:50:42.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336783,1766314242379,-150.0,0.00015828,2,"2025-12-21T10:50:42.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336784,1766314242389,-150.0,0.00015854,2,"2025-12-21T10:50:42.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336785,1766314242400,-150.0,0.00015854,2,"2025-12-21T10:50:42.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336786,1766314242410,-150.0,0.00015854,2,"2025-12-21T10:50:42.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336787,1766314242420,-150.0,0.00015854,2,"2025-12-21T10:50:42.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336788,1766314242430,-166.66,0.00015859,2,"2025-12-21T10:50:42.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336789,1766314242441,-150.0,0.00015882,2,"2025-12-21T10:50:42.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336790,1766314242451,-15419.46620452,0.00015902,2,"2025-12-21T10:50:42.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336791,1766314242461,-150.0,0.00015905,2,"2025-12-21T10:50:42.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336792,1766314242471,-150.0,0.00015925,2,"2025-12-21T10:50:42.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336793,1766314242480,-150.0,0.00015967,2,"2025-12-21T10:50:42.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336794,1766314242490,-150.0,0.00015967,2,"2025-12-21T10:50:42.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336795,1766314242502,-150.0,0.00015967,2,"2025-12-21T10:50:42.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336796,1766314242513,-500.61743436,0.00015973,2,"2025-12-21T10:50:42.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336797,1766314242525,-500.0,0.00015973,2,"2025-12-21T10:50:42.525",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336798,1766314242534,-500.4654119,0.00015973,2,"2025-12-21T10:50:42.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336799,1766314242543,-500.55342912,0.00015973,2,"2025-12-21T10:50:42.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336800,1766314242552,-500.0,0.00015973,2,"2025-12-21T10:50:42.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336801,1766314242562,-452.23233136,0.00015973,2,"2025-12-21T10:50:42.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336802,1766314242571,-500.65341776,0.00015973,2,"2025-12-21T10:50:42.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336803,1766314242580,-500.0,0.00015973,2,"2025-12-21T10:50:42.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336804,1766314242590,-500.0,0.00015973,2,"2025-12-21T10:50:42.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336805,1766314242599,-500.0,0.00015973,2,"2025-12-21T10:50:42.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336806,1766314242609,-500.0,0.00015973,2,"2025-12-21T10:50:42.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336807,1766314242619,-570.29356194,0.00015973,2,"2025-12-21T10:50:42.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336808,1766314242630,-500.0,0.00015973,2,"2025-12-21T10:50:42.630",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336809,1766314242640,-500.0,0.00015973,2,"2025-12-21T10:50:42.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336810,1766314242650,-162.2682575,0.00015973,2,"2025-12-21T10:50:42.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336811,1766314242661,-500.0,0.00015973,2,"2025-12-21T10:50:42.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336812,1766314242671,-500.0,0.00015973,2,"2025-12-21T10:50:42.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336813,1766314242682,-162.38378184,0.00015973,2,"2025-12-21T10:50:42.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336814,1766314242691,-500.30670484,0.00015973,2,"2025-12-21T10:50:42.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336815,1766314242703,-500.0,0.00015973,2,"2025-12-21T10:50:42.703",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336816,1766314242713,-500.82535785,0.00015973,2,"2025-12-21T10:50:42.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336817,1766314242722,-500.0,0.00015973,2,"2025-12-21T10:50:42.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336818,1766314242731,-500.0,0.00015973,2,"2025-12-21T10:50:42.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336819,1766314242741,-500.0,0.00015973,2,"2025-12-21T10:50:42.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336821,1766314242751,-333.50168371,0.00015973,2,"2025-12-21T10:50:42.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336822,1766314242764,-500.0,0.00015973,2,"2025-12-21T10:50:42.764",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336823,1766314242774,-160.18648397,0.00015973,2,"2025-12-21T10:50:42.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336824,1766314242784,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336825,1766314242793,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336826,1766314242803,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.803",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336827,1766314242812,-160.18741035,0.00015973,2,"2025-12-21T10:50:42.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336828,1766314242821,-160.18741035,0.00015973,2,"2025-12-21T10:50:42.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336829,1766314242830,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336830,1766314242840,-500.0,0.00015973,2,"2025-12-21T10:50:42.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336831,1766314242849,-160.18546537,0.00015973,2,"2025-12-21T10:50:42.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336832,1766314242858,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.858",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336834,1766314242868,-500.52093975,0.00015973,2,"2025-12-21T10:50:42.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336835,1766314242878,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336836,1766314242887,-160.18741035,0.00015973,2,"2025-12-21T10:50:42.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336837,1766314242898,-160.18740865,0.00015973,2,"2025-12-21T10:50:42.898",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336838,1766314242909,-168.18676432,0.00015973,2,"2025-12-21T10:50:42.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336839,1766314242919,-330.74959628,0.00015973,2,"2025-12-21T10:50:42.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336840,1766314242930,-500.0,0.00015973,2,"2025-12-21T10:50:42.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336841,1766314242944,-500.47443561,0.00015973,2,"2025-12-21T10:50:42.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336842,1766314242954,-500.0,0.00015973,2,"2025-12-21T10:50:42.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336843,1766314242964,-500.0,0.00015973,2,"2025-12-21T10:50:42.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336844,1766314242975,-500.0,0.00015973,2,"2025-12-21T10:50:42.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336845,1766314242984,-590.29428357,0.00015973,2,"2025-12-21T10:50:42.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336846,1766314242994,-500.56420784,0.00015973,2,"2025-12-21T10:50:42.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336848,1766314243004,-500.51801303,0.00015973,2,"2025-12-21T10:50:43.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336849,1766314243014,-160.18648371,0.00015973,2,"2025-12-21T10:50:43.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336850,1766314243026,-500.0,0.00015973,2,"2025-12-21T10:50:43.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336851,1766314243036,-160.18819168,0.00015973,2,"2025-12-21T10:50:43.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336852,1766314243046,-160.18740865,0.00015973,2,"2025-12-21T10:50:43.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336853,1766314243056,-500.0,0.00015973,2,"2025-12-21T10:50:43.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336854,1766314243065,-500.0,0.00015973,2,"2025-12-21T10:50:43.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336856,1766314243074,-500.0,0.00015973,2,"2025-12-21T10:50:43.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336857,1766314243084,-555.97636192,0.00015973,2,"2025-12-21T10:50:43.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336858,1766314243094,-501.45767981,0.00015973,2,"2025-12-21T10:50:43.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336859,1766314243103,-500.34372301,0.00015973,2,"2025-12-21T10:50:43.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336860,1766314243112,-500.77244015,0.00015973,2,"2025-12-21T10:50:43.112",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336861,1766314243121,-160.18740865,0.00015973,2,"2025-12-21T10:50:43.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336862,1766314243131,-334.60508476,0.00015973,2,"2025-12-21T10:50:43.131",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336863,1766314243140,-500.0,0.00015973,2,"2025-12-21T10:50:43.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336864,1766314243150,-500.0,0.00015973,2,"2025-12-21T10:50:43.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336865,1766314243159,-177.38138354,0.00015973,2,"2025-12-21T10:50:43.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336866,1766314243169,-500.0,0.00015973,2,"2025-12-21T10:50:43.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336867,1766314243179,-500.0,0.00015973,2,"2025-12-21T10:50:43.179",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336868,1766314243188,-500.0,0.00015973,2,"2025-12-21T10:50:43.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336869,1766314243198,-518.86476464,0.00015973,2,"2025-12-21T10:50:43.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336870,1766314243207,-500.0,0.00015973,2,"2025-12-21T10:50:43.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336871,1766314243217,-530.05316157,0.00015973,2,"2025-12-21T10:50:43.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336872,1766314243226,-426.64941198,0.00015973,2,"2025-12-21T10:50:43.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336873,1766314243236,-500.81615011,0.00015973,2,"2025-12-21T10:50:43.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336874,1766314243245,-543.24024385,0.00015973,2,"2025-12-21T10:50:43.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336875,1766314243254,-160.18741035,0.00015973,2,"2025-12-21T10:50:43.254",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336876,1766314243265,-500.0,0.00015973,2,"2025-12-21T10:50:43.265",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336877,1766314243274,-168.59717172,0.00015973,2,"2025-12-21T10:50:43.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336878,1766314243285,-189.38906106,0.00015973,2,"2025-12-21T10:50:43.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336879,1766314243309,-310.61093894,0.00015973,2,"2025-12-21T10:50:43.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336880,1766314243318,-500.0,0.00015973,2,"2025-12-21T10:50:43.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336881,1766314243327,-500.0,0.00015973,2,"2025-12-21T10:50:43.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336882,1766314243337,-500.0,0.00015973,2,"2025-12-21T10:50:43.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336883,1766314243346,-500.0,0.00015973,2,"2025-12-21T10:50:43.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336884,1766314243355,-500.0,0.00015973,2,"2025-12-21T10:50:43.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336885,1766314243364,-577.42409755,0.00015973,2,"2025-12-21T10:50:43.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336887,1766314243373,-303.63367324,0.00015973,2,"2025-12-21T10:50:43.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336892,1766314243789,-1.7e-07,0.00015973,2,"2025-12-21T10:50:43.789",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336893,1766314243800,-196.36632659,0.00015973,2,"2025-12-21T10:50:43.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336894,1766314243810,-150.0,0.00015983,2,"2025-12-21T10:50:43.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336895,1766314243820,-150.0,0.00015995,2,"2025-12-21T10:50:43.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336896,1766314243830,-500.0,0.00015999,2,"2025-12-21T10:50:43.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336897,1766314243840,-500.0,0.00015999,2,"2025-12-21T10:50:43.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336898,1766314243850,-500.0,0.00015999,2,"2025-12-21T10:50:43.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336899,1766314243859,-500.0,0.00015999,2,"2025-12-21T10:50:43.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336900,1766314243869,-620.0,0.00016003,2,"2025-12-21T10:50:43.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336901,1766314243878,-578.20924308,0.00016003,2,"2025-12-21T10:50:43.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336902,1766314243888,-553.64373807,0.00016003,2,"2025-12-21T10:50:43.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336903,1766314243897,-721.12765535,0.00016003,2,"2025-12-21T10:50:43.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336904,1766314243907,-5450.0,0.00016003,2,"2025-12-21T10:50:43.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336905,1766314243915,-250.0,0.00016003,2,"2025-12-21T10:50:43.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336906,1766314243924,-250.0,0.00016003,2,"2025-12-21T10:50:43.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336908,1766314243933,-250.0,0.00016003,2,"2025-12-21T10:50:43.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336909,1766314243946,-261.07194788,0.00016003,2,"2025-12-21T10:50:43.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336910,1766314243955,-151.0,0.00016003,2,"2025-12-21T10:50:43.955",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336911,1766314243965,-500.0,0.00016003,2,"2025-12-21T10:50:43.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336912,1766314243975,-500.0,0.00016003,2,"2025-12-21T10:50:43.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336913,1766314243984,-151.0,0.00016003,2,"2025-12-21T10:50:43.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336914,1766314243994,-500.0,0.00016003,2,"2025-12-21T10:50:43.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336915,1766314244003,-5000.0,0.00016003,2,"2025-12-21T10:50:44.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336916,1766314244014,-500.0,0.00016003,2,"2025-12-21T10:50:44.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336917,1766314244023,-500.0,0.00016003,2,"2025-12-21T10:50:44.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336918,1766314244033,-5000.0,0.00016003,2,"2025-12-21T10:50:44.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336919,1766314244042,-500.0,0.00016003,2,"2025-12-21T10:50:44.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336920,1766314244051,-500.0,0.00016003,2,"2025-12-21T10:50:44.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336921,1766314244060,-3904.265724,0.00016003,2,"2025-12-21T10:50:44.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336922,1766314244071,-250.0,0.00016003,2,"2025-12-21T10:50:44.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336923,1766314244080,-500.0,0.00016003,2,"2025-12-21T10:50:44.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336924,1766314244090,-500.0,0.00016003,2,"2025-12-21T10:50:44.090",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336925,1766314244099,-250.0,0.00016003,2,"2025-12-21T10:50:44.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336926,1766314244109,-500.0,0.00016003,2,"2025-12-21T10:50:44.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336927,1766314244119,-500.0,0.00016003,2,"2025-12-21T10:50:44.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336928,1766314244128,-250.0,0.00016003,2,"2025-12-21T10:50:44.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336929,1766314244137,-157.67856935,0.00016003,2,"2025-12-21T10:50:44.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336930,1766314244147,-500.0,0.00016003,2,"2025-12-21T10:50:44.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336931,1766314244156,-500.0,0.00016003,2,"2025-12-21T10:50:44.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336932,1766314244166,-250.0,0.00016003,2,"2025-12-21T10:50:44.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336933,1766314244176,-250.0,0.00016003,2,"2025-12-21T10:50:44.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336934,1766314244185,-500.0,0.00016003,2,"2025-12-21T10:50:44.185",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336935,1766314244195,-500.0,0.00016003,2,"2025-12-21T10:50:44.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336937,1766314244204,-500.0,0.00016003,2,"2025-12-21T10:50:44.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336938,1766314244213,-500.0,0.00016003,2,"2025-12-21T10:50:44.213",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336939,1766314244223,-500.0,0.00016003,2,"2025-12-21T10:50:44.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336940,1766314244232,-500.0,0.00016003,2,"2025-12-21T10:50:44.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336941,1766314244242,-1000.0,0.00016003,2,"2025-12-21T10:50:44.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336942,1766314244252,-500.0,0.00016003,2,"2025-12-21T10:50:44.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336943,1766314244261,-1000.0,0.00016003,2,"2025-12-21T10:50:44.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336944,1766314244272,-500.0,0.00016003,2,"2025-12-21T10:50:44.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336945,1766314244281,-1000.0,0.00016003,2,"2025-12-21T10:50:44.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336946,1766314244290,-200.0,0.00016003,2,"2025-12-21T10:50:44.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336947,1766314244299,-250.0,0.00016003,2,"2025-12-21T10:50:44.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336948,1766314244309,-1000.0,0.00016003,2,"2025-12-21T10:50:44.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336949,1766314244318,-1000.0,0.00016003,2,"2025-12-21T10:50:44.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336950,1766314244327,-207.4,0.00016003,2,"2025-12-21T10:50:44.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336951,1766314244337,-500.0,0.00016003,2,"2025-12-21T10:50:44.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336952,1766314244346,-250.0,0.00016003,2,"2025-12-21T10:50:44.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336953,1766314244356,-1000.0,0.00016003,2,"2025-12-21T10:50:44.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336954,1766314244366,-1000.0,0.00016003,2,"2025-12-21T10:50:44.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336955,1766314244375,-500.0,0.00016003,2,"2025-12-21T10:50:44.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336956,1766314244384,-215.0738,0.00016003,2,"2025-12-21T10:50:44.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336957,1766314244393,-250.0,0.00016003,2,"2025-12-21T10:50:44.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336958,1766314244402,-1000.0,0.00016003,2,"2025-12-21T10:50:44.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336959,1766314244411,-1000.0,0.00016003,2,"2025-12-21T10:50:44.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336960,1766314244421,-500.0,0.00016003,2,"2025-12-21T10:50:44.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336961,1766314244430,-223.0315306,0.00016003,2,"2025-12-21T10:50:44.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336962,1766314244439,-250.0,0.00016003,2,"2025-12-21T10:50:44.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336963,1766314244448,-1000.0,0.00016003,2,"2025-12-21T10:50:44.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336964,1766314244458,-1000.0,0.00016003,2,"2025-12-21T10:50:44.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336965,1766314244467,-500.0,0.00016003,2,"2025-12-21T10:50:44.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336966,1766314244477,-231.28369723,0.00016003,2,"2025-12-21T10:50:44.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336967,1766314244487,-250.0,0.00016003,2,"2025-12-21T10:50:44.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336968,1766314244496,-1000.0,0.00016003,2,"2025-12-21T10:50:44.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336969,1766314244505,-548.92065365,0.00016003,2,"2025-12-21T10:50:44.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336970,1766314244515,-500.0,0.00016003,2,"2025-12-21T10:50:44.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336971,1766314244524,-500.0,0.00016003,2,"2025-12-21T10:50:44.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336972,1766314244533,-239.84119403,0.00016003,2,"2025-12-21T10:50:44.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336973,1766314244543,-250.0,0.00016003,2,"2025-12-21T10:50:44.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336974,1766314244552,-2000.0,0.00016003,2,"2025-12-21T10:50:44.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336975,1766314244862,-151.0,0.00016003,2,"2025-12-21T10:50:44.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336976,1766314244872,-500.0,0.00016003,2,"2025-12-21T10:50:44.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336977,1766314244882,-248.71531821,0.00016003,2,"2025-12-21T10:50:44.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336978,1766314244892,-250.0,0.00016003,2,"2025-12-21T10:50:44.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336979,1766314244902,-151.0,0.00016003,2,"2025-12-21T10:50:44.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336980,1766314244911,-2000.0,0.00016003,2,"2025-12-21T10:50:44.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336981,1766314244920,-500.0,0.00016003,2,"2025-12-21T10:50:44.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336982,1766314244930,-257.91778498,0.00016003,2,"2025-12-21T10:50:44.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336983,1766314244942,-2000.0,0.00016003,2,"2025-12-21T10:50:44.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336984,1766314244952,-500.0,0.00016003,2,"2025-12-21T10:50:44.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336985,1766314244961,-267.46074303,0.00016003,2,"2025-12-21T10:50:44.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336986,1766314244971,-2000.0,0.00016003,2,"2025-12-21T10:50:44.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336987,1766314244983,-500.0,0.00016003,2,"2025-12-21T10:50:44.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336988,1766314244992,-2000.0,0.00016003,2,"2025-12-21T10:50:44.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336989,1766314245001,-2000.0,0.00016003,2,"2025-12-21T10:50:45.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336991,1766314245013,-2000.0,0.00016003,2,"2025-12-21T10:50:45.013",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336992,1766314245023,-831.97102116,0.00016003,2,"2025-12-21T10:50:45.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336993,1766314245034,-201.93286099,0.00016003,2,"2025-12-21T10:50:45.034",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336994,1766314245043,-1000.0,0.00016003,2,"2025-12-21T10:50:45.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336995,1766314245052,-1000.0,0.00016003,2,"2025-12-21T10:50:45.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336996,1766314245062,-1000.0,0.00016003,2,"2025-12-21T10:50:45.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336997,1766314245071,-1000.0,0.00016003,2,"2025-12-21T10:50:45.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336998,1766314245081,-300.0,0.00016003,2,"2025-12-21T10:50:45.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399336999,1766314245091,-1000.0,0.00016003,2,"2025-12-21T10:50:45.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337000,1766314245101,-1000.0,0.00016003,2,"2025-12-21T10:50:45.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337001,1766314245111,-1000.0,0.00016003,2,"2025-12-21T10:50:45.111",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337002,1766314245121,-1000.0,0.00016003,2,"2025-12-21T10:50:45.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337003,1766314245131,-1000.0,0.00016003,2,"2025-12-21T10:50:45.131",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337004,1766314245140,-1000.0,0.00016003,2,"2025-12-21T10:50:45.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337005,1766314245150,-1000.0,0.00016003,2,"2025-12-21T10:50:45.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337006,1766314245159,-1000.0,0.00016003,2,"2025-12-21T10:50:45.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337007,1766314245169,-5000.0,0.00016003,2,"2025-12-21T10:50:45.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337008,1766314245178,-3326.99572763,0.00016003,2,"2025-12-21T10:50:45.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337009,1766314245188,-500.0,0.00016003,2,"2025-12-21T10:50:45.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337010,1766314245198,-500.0,0.00016003,2,"2025-12-21T10:50:45.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337011,1766314245207,-500.0,0.00016003,2,"2025-12-21T10:50:45.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337012,1766314245219,-500.0,0.00016003,2,"2025-12-21T10:50:45.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337013,1766314245228,-500.0,0.00016003,2,"2025-12-21T10:50:45.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337014,1766314245239,-500.0,0.00016003,2,"2025-12-21T10:50:45.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337015,1766314245248,-500.0,0.00016003,2,"2025-12-21T10:50:45.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337016,1766314245258,-500.0,0.00016003,2,"2025-12-21T10:50:45.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337017,1766314245269,-500.0,0.00016003,2,"2025-12-21T10:50:45.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337018,1766314245279,-500.0,0.00016003,2,"2025-12-21T10:50:45.279",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337019,1766314245289,-514.74329666,0.00016003,2,"2025-12-21T10:50:45.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337020,1766314245298,-232.17719596,0.0001601,2,"2025-12-21T10:50:45.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337021,1766314245308,-1616.79,0.00016012,2,"2025-12-21T10:50:45.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337022,1766314245319,-963.32146579,0.00016012,2,"2025-12-21T10:50:45.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337023,1766314245329,-15419.46620445,0.00016013,2,"2025-12-21T10:50:45.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337024,1766314245339,-150.0,0.00016031,2,"2025-12-21T10:50:45.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337025,1766314245349,-150.0,0.00016052,2,"2025-12-21T10:50:45.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337026,1766314245358,-150.0,0.0001606,2,"2025-12-21T10:50:45.358",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337027,1766314245368,-10264.4670581,0.00016063,2,"2025-12-21T10:50:45.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337028,1766314245378,-588.02137938,0.00016086,2,"2025-12-21T10:50:45.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337029,1766314245387,-500.0,0.00016095,2,"2025-12-21T10:50:45.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337030,1766314245396,-500.0,0.00016095,2,"2025-12-21T10:50:45.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337031,1766314245405,-500.0,0.00016095,2,"2025-12-21T10:50:45.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337033,1766314245415,-500.0,0.00016095,2,"2025-12-21T10:50:45.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337034,1766314245424,-500.0,0.00016095,2,"2025-12-21T10:50:45.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337035,1766314245434,-500.0,0.00016095,2,"2025-12-21T10:50:45.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337036,1766314245443,-344.15406571,0.00016095,2,"2025-12-21T10:50:45.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337037,1766314245453,-500.0,0.00016095,2,"2025-12-21T10:50:45.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337038,1766314245462,-500.0,0.00016095,2,"2025-12-21T10:50:45.462",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337039,1766314245472,-500.0,0.00016095,2,"2025-12-21T10:50:45.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337040,1766314245481,-500.0,0.00016095,2,"2025-12-21T10:50:45.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337041,1766314245492,-500.0,0.00016095,2,"2025-12-21T10:50:45.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337042,1766314245501,-500.0,0.00016095,2,"2025-12-21T10:50:45.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337043,1766314245510,-500.0,0.00016095,2,"2025-12-21T10:50:45.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337044,1766314245519,-500.0,0.00016095,2,"2025-12-21T10:50:45.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337045,1766314245533,-500.0,0.00016095,2,"2025-12-21T10:50:45.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337046,1766314245544,-500.0,0.00016095,2,"2025-12-21T10:50:45.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337047,1766314245553,-500.0,0.00016095,2,"2025-12-21T10:50:45.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337048,1766314245563,-500.0,0.00016095,2,"2025-12-21T10:50:45.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337049,1766314245573,-511.95166241,0.00016095,2,"2025-12-21T10:50:45.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337050,1766314245583,-500.0,0.00016095,2,"2025-12-21T10:50:45.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337051,1766314245594,-500.0,0.00016095,2,"2025-12-21T10:50:45.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337052,1766314245604,-500.0,0.00016095,2,"2025-12-21T10:50:45.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337053,1766314245615,-500.0,0.00016095,2,"2025-12-21T10:50:45.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337054,1766314245626,-500.0,0.00016095,2,"2025-12-21T10:50:45.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337055,1766314245636,-500.0,0.00016095,2,"2025-12-21T10:50:45.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337056,1766314245647,-500.0,0.00016095,2,"2025-12-21T10:50:45.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337057,1766314245657,-500.0,0.00016095,2,"2025-12-21T10:50:45.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337058,1766314245670,-500.0,0.00016095,2,"2025-12-21T10:50:45.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337059,1766314245679,-500.0,0.00016095,2,"2025-12-21T10:50:45.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337060,1766314245689,-500.0,0.00016095,2,"2025-12-21T10:50:45.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337061,1766314245700,-150.0,0.00016096,2,"2025-12-21T10:50:45.700",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337062,1766314245711,-152.68,0.0001611,2,"2025-12-21T10:50:45.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337063,1766314245721,-15419.46620445,0.00016124,2,"2025-12-21T10:50:45.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337064,1766314245731,-150.0,0.00016137,2,"2025-12-21T10:50:45.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337065,1766314245741,-150.0,0.00016137,2,"2025-12-21T10:50:45.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337066,1766314245751,-150.0,0.00016137,2,"2025-12-21T10:50:45.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337067,1766314245761,-150.0,0.00016137,2,"2025-12-21T10:50:45.761",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337068,1766314245771,-150.0,0.00016137,2,"2025-12-21T10:50:45.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337069,1766314245781,-150.0,0.00016137,2,"2025-12-21T10:50:45.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337070,1766314245790,-150.0,0.00016137,2,"2025-12-21T10:50:45.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337071,1766314245800,-150.0,0.00016137,2,"2025-12-21T10:50:45.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337072,1766314245810,-500.0,0.00016195,2,"2025-12-21T10:50:45.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337075,1766314245819,-500.0,0.00016195,2,"2025-12-21T10:50:45.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337076,1766314245828,-500.0,0.00016195,2,"2025-12-21T10:50:45.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337077,1766314245837,-163721.3552082,0.00016196,2,"2025-12-21T10:50:45.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337078,1766314245847,-3292.0,0.00016203,2,"2025-12-21T10:50:45.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337079,1766314245856,-150.0,0.00016214,2,"2025-12-21T10:50:45.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337080,1766314245866,-150.0,0.00016222,2,"2025-12-21T10:50:45.866",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337081,1766314245876,-15419.46620445,0.00016235,2,"2025-12-21T10:50:45.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337082,1766314245890,-150.0,0.00016243,2,"2025-12-21T10:50:45.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337083,1766314245906,-150.0,0.00016279,2,"2025-12-21T10:50:45.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337084,1766314245921,-1616.79,0.00016286,2,"2025-12-21T10:50:45.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337085,1766314245931,-150.0,0.00016291,2,"2025-12-21T10:50:45.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337086,1766314245943,-150.0,0.00016307,2,"2025-12-21T10:50:45.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337087,1766314245954,-150.0,0.00016307,2,"2025-12-21T10:50:45.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337088,1766314245964,-150.0,0.00016307,2,"2025-12-21T10:50:45.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337089,1766314245974,-10264.4670581,0.00016342,2,"2025-12-21T10:50:45.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337090,1766314245985,-15419.46620445,0.00016346,2,"2025-12-21T10:50:45.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337091,1766314245994,-150.0,0.00016349,2,"2025-12-21T10:50:45.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337092,1766314246004,-150.0,0.00016369,2,"2025-12-21T10:50:46.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337093,1766314246016,-150.0,0.00016392,2,"2025-12-21T10:50:46.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337094,1766314246027,-150.0,0.0001642,2,"2025-12-21T10:50:46.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337095,1766314246038,-150.0,0.0001642,2,"2025-12-21T10:50:46.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337096,1766314246048,-150.0,0.0001642,2,"2025-12-21T10:50:46.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337097,1766314246058,-150.0,0.0001642,2,"2025-12-21T10:50:46.058",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337098,1766314246067,-678.45907569,0.00016421,2,"2025-12-21T10:50:46.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337099,1766314246078,-500.0,0.00016438,2,"2025-12-21T10:50:46.078",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337100,1766314246088,-500.0,0.00016438,2,"2025-12-21T10:50:46.088",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337101,1766314246103,-500.0,0.00016438,2,"2025-12-21T10:50:46.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337102,1766314246114,-500.0,0.00016438,2,"2025-12-21T10:50:46.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337103,1766314246125,-500.0,0.00016438,2,"2025-12-21T10:50:46.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337104,1766314246136,-500.0,0.00016438,2,"2025-12-21T10:50:46.136",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337105,1766314246146,-600.0,0.00016438,2,"2025-12-21T10:50:46.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337106,1766314246157,-800.0,0.00016438,2,"2025-12-21T10:50:46.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337107,1766314246168,-150.0,0.00016446,2,"2025-12-21T10:50:46.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337108,1766314246178,-150.0,0.00016455,2,"2025-12-21T10:50:46.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337109,1766314246188,-15419.46620445,0.00016456,2,"2025-12-21T10:50:46.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337110,1766314246198,-1600.0,0.00016469,2,"2025-12-21T10:50:46.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337111,1766314246208,-150.0,0.00016477,2,"2025-12-21T10:50:46.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337112,1766314246218,-150.0,0.00016477,2,"2025-12-21T10:50:46.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337113,1766314246228,-150.0,0.00016477,2,"2025-12-21T10:50:46.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337114,1766314246238,-5007.0,0.00016481,2,"2025-12-21T10:50:46.238",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337115,1766314246248,-500.0,0.00016493,2,"2025-12-21T10:50:46.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337117,1766314246258,-500.0,0.00016493,2,"2025-12-21T10:50:46.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337118,1766314246268,-500.0,0.00016493,2,"2025-12-21T10:50:46.268",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337119,1766314246278,-500.0,0.00016493,2,"2025-12-21T10:50:46.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337120,1766314246287,-567.20870026,0.00016493,2,"2025-12-21T10:50:46.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337121,1766314246300,-500.0,0.00016493,2,"2025-12-21T10:50:46.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337122,1766314246310,-503.22866963,0.00016493,2,"2025-12-21T10:50:46.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337123,1766314246320,-500.0,0.00016493,2,"2025-12-21T10:50:46.320",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337124,1766314246330,-500.0,0.00016493,2,"2025-12-21T10:50:46.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337125,1766314246339,-588.02137938,0.00016495,2,"2025-12-21T10:50:46.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337126,1766314246349,-515.272,0.00016495,2,"2025-12-21T10:50:46.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337127,1766314246359,-1002.96949263,0.00016521,2,"2025-12-21T10:50:46.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337128,1766314246369,-1000.0,0.00016521,2,"2025-12-21T10:50:46.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337129,1766314246379,-511.36256137,0.00016521,2,"2025-12-21T10:50:46.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337130,1766314246389,-1000.0,0.00016521,2,"2025-12-21T10:50:46.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337131,1766314246398,-1002.2323831,0.00016521,2,"2025-12-21T10:50:46.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337132,1766314246408,-1000.0,0.00016521,2,"2025-12-21T10:50:46.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337133,1766314246418,-1000.0,0.00016521,2,"2025-12-21T10:50:46.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337134,1766314246428,-1000.0,0.00016521,2,"2025-12-21T10:50:46.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337135,1766314246437,-1000.0,0.00016521,2,"2025-12-21T10:50:46.437",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337136,1766314246447,-1000.0,0.00016521,2,"2025-12-21T10:50:46.447",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337137,1766314246456,-849.22640037,0.00016521,2,"2025-12-21T10:50:46.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337138,1766314246466,-1000.0,0.00016521,2,"2025-12-21T10:50:46.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337139,1766314246475,-810.71387342,0.00016521,2,"2025-12-21T10:50:46.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337140,1766314246485,-979.05040621,0.00016521,2,"2025-12-21T10:50:46.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337141,1766314246498,-1000.0,0.00016521,2,"2025-12-21T10:50:46.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337142,1766314246507,-1000.0,0.00016521,2,"2025-12-21T10:50:46.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337143,1766314246517,-1000.0,0.00016521,2,"2025-12-21T10:50:46.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337144,1766314246526,-1000.0,0.00016521,2,"2025-12-21T10:50:46.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337145,1766314246536,-1000.0,0.00016521,2,"2025-12-21T10:50:46.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337146,1766314246546,-1000.0,0.00016521,2,"2025-12-21T10:50:46.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337147,1766314246555,-669.31135743,0.00016521,2,"2025-12-21T10:50:46.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337148,1766314246565,-1000.0,0.00016521,2,"2025-12-21T10:50:46.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337149,1766314246574,-1000.0,0.00016521,2,"2025-12-21T10:50:46.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337150,1766314246584,-1000.0,0.00016521,2,"2025-12-21T10:50:46.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337151,1766314246593,-1000.0,0.00016521,2,"2025-12-21T10:50:46.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337152,1766314246603,-1000.0,0.00016521,2,"2025-12-21T10:50:46.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337153,1766314246612,-1000.0,0.00016521,2,"2025-12-21T10:50:46.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337154,1766314246622,-1000.0,0.00016521,2,"2025-12-21T10:50:46.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337155,1766314246632,-1000.0,0.00016521,2,"2025-12-21T10:50:46.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337156,1766314246642,-1001.73216536,0.00016521,2,"2025-12-21T10:50:46.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337157,1766314246651,-1000.0,0.00016521,2,"2025-12-21T10:50:46.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337158,1766314246661,-1000.0,0.00016521,2,"2025-12-21T10:50:46.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337159,1766314246671,-1000.0,0.00016521,2,"2025-12-21T10:50:46.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337160,1766314246680,-1000.0,0.00016521,2,"2025-12-21T10:50:46.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337161,1766314246689,-1000.0,0.00016521,2,"2025-12-21T10:50:46.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337162,1766314246699,-1000.0,0.00016521,2,"2025-12-21T10:50:46.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337163,1766314246709,-1000.0,0.00016521,2,"2025-12-21T10:50:46.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337164,1766314246719,-150.0,0.00016523,2,"2025-12-21T10:50:46.719",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337165,1766314246728,-574.12855637,0.00016551,2,"2025-12-21T10:50:46.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337166,1766314246738,-161.14216565,0.00016551,2,"2025-12-21T10:50:46.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337167,1766314246747,-151.0,0.00016551,2,"2025-12-21T10:50:46.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337168,1766314246758,-209.40437685,0.00016551,2,"2025-12-21T10:50:46.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337169,1766314246767,-1616.79,0.0001656,2,"2025-12-21T10:50:46.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337170,1766314246776,-150.0,0.00016562,2,"2025-12-21T10:50:46.776",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337171,1766314246786,-150.0,0.00016562,2,"2025-12-21T10:50:46.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337172,1766314246796,-150.0,0.00016562,2,"2025-12-21T10:50:46.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337173,1766314246806,-15419.46620445,0.00016567,2,"2025-12-21T10:50:46.806",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337174,1766314246815,-150.0,0.000166,2,"2025-12-21T10:50:46.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337175,1766314246824,-151.32,0.00016618,2,"2025-12-21T10:50:46.824",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337176,1766314246834,-10264.4670581,0.00016621,2,"2025-12-21T10:50:46.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337177,1766314246844,-174.32,0.00016631,2,"2025-12-21T10:50:46.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337178,1766314246853,-150.0,0.00016647,2,"2025-12-21T10:50:46.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337179,1766314246864,-150.0,0.00016647,2,"2025-12-21T10:50:46.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337180,1766314246882,-150.0,0.00016647,2,"2025-12-21T10:50:46.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337181,1766314246894,-6005.03218406,0.0001666,2,"2025-12-21T10:50:46.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337182,1766314246904,-150.0,0.00016668,2,"2025-12-21T10:50:46.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337183,1766314246914,-150.0,0.00016677,2,"2025-12-21T10:50:46.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337184,1766314246925,-15419.46620445,0.00016678,2,"2025-12-21T10:50:46.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337185,1766314246935,-227.01,0.00016679,2,"2025-12-21T10:50:46.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337186,1766314246949,-1000.0,0.00016702,2,"2025-12-21T10:50:46.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337187,1766314246959,-150.0,0.00016703,2,"2025-12-21T10:50:46.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337188,1766314246968,-585.0,0.00016704,2,"2025-12-21T10:50:46.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337189,1766314246978,-481.25,0.00016712,2,"2025-12-21T10:50:46.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337190,1766314246990,-165.14,0.00016712,2,"2025-12-21T10:50:46.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337191,1766314247000,-7545.2,0.00016725,2,"2025-12-21T10:50:47.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337192,1766314247010,-150.0,0.00016732,2,"2025-12-21T10:50:47.010",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337193,1766314247021,-150.0,0.00016755,2,"2025-12-21T10:50:47.021",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337194,1766314247030,-150.0,0.00016774,2,"2025-12-21T10:50:47.030",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337195,1766314247040,-500.0,0.00016774,2,"2025-12-21T10:50:47.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337196,1766314247051,-500.0,0.00016774,2,"2025-12-21T10:50:47.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337197,1766314247060,-219.76976975,0.00016774,2,"2025-12-21T10:50:47.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337198,1766314247070,-500.0,0.00016774,2,"2025-12-21T10:50:47.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337199,1766314247081,-500.0,0.00016774,2,"2025-12-21T10:50:47.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337200,1766314247092,-500.0,0.00016774,2,"2025-12-21T10:50:47.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337201,1766314247103,-500.0,0.00016774,2,"2025-12-21T10:50:47.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337202,1766314247114,-500.0,0.00016774,2,"2025-12-21T10:50:47.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337203,1766314247124,-500.0,0.00016774,2,"2025-12-21T10:50:47.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337204,1766314247135,-500.0,0.00016774,2,"2025-12-21T10:50:47.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337205,1766314247144,-500.0,0.00016774,2,"2025-12-21T10:50:47.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337206,1766314247154,-500.0,0.00016774,2,"2025-12-21T10:50:47.154",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337207,1766314247164,-500.0,0.00016774,2,"2025-12-21T10:50:47.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337208,1766314247174,-500.0,0.00016774,2,"2025-12-21T10:50:47.174",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337209,1766314247184,-500.0,0.00016774,2,"2025-12-21T10:50:47.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337210,1766314247196,-500.0,0.00016774,2,"2025-12-21T10:50:47.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337211,1766314247206,-500.0,0.00016774,2,"2025-12-21T10:50:47.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337212,1766314247216,-500.0,0.00016774,2,"2025-12-21T10:50:47.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337213,1766314247226,-510.69307451,0.00016774,2,"2025-12-21T10:50:47.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337214,1766314247236,-15419.46620445,0.00016789,2,"2025-12-21T10:50:47.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337215,1766314247246,-1000.0,0.000168,2,"2025-12-21T10:50:47.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337216,1766314247256,-1009.0,0.000168,2,"2025-12-21T10:50:47.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337217,1766314247266,-150.0,0.00016816,2,"2025-12-21T10:50:47.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337218,1766314247276,-150.0,0.00016816,2,"2025-12-21T10:50:47.276",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337219,1766314247286,-150.0,0.00016816,2,"2025-12-21T10:50:47.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337220,1766314247534,-150.0,0.00016832,2,"2025-12-21T10:50:47.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337221,1766314247543,-1616.79,0.00016834,2,"2025-12-21T10:50:47.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337222,1766314247552,-6365.0,0.00016843,2,"2025-12-21T10:50:47.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337223,1766314247562,-150.0,0.00016845,2,"2025-12-21T10:50:47.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337224,1766314247571,-200.0,0.00016864,2,"2025-12-21T10:50:47.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337225,1766314247583,-150.0,0.0001688,2,"2025-12-21T10:50:47.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337226,1766314247592,-10000.0,0.0001689,2,"2025-12-21T10:50:47.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337227,1766314247602,-749.9984592,0.00016898,2,"2025-12-21T10:50:47.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337228,1766314247613,-749.9984592,0.00016898,2,"2025-12-21T10:50:47.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337229,1766314247623,-749.9984592,0.00016899,2,"2025-12-21T10:50:47.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337230,1766314247635,-806.64579631,0.00016899,2,"2025-12-21T10:50:47.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337231,1766314247645,-781.61644125,0.00016899,2,"2025-12-21T10:50:47.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337232,1766314247655,-749.9984592,0.00016899,2,"2025-12-21T10:50:47.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337233,1766314247664,-749.9984592,0.000169,2,"2025-12-21T10:50:47.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337234,1766314247674,-1446.01712462,0.000169,2,"2025-12-21T10:50:47.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337235,1766314247683,-10264.4670581,0.000169,2,"2025-12-21T10:50:47.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337236,1766314247692,-170.00069611,0.000169,2,"2025-12-21T10:50:47.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337237,1766314247702,-345.66258234,0.000169,2,"2025-12-21T10:50:47.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337238,1766314247711,-1088.5054041,0.000169,2,"2025-12-21T10:50:47.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337239,1766314247725,-15419.46620445,0.000169,2,"2025-12-21T10:50:47.725",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337240,1766314247734,-749.9984592,0.000169,2,"2025-12-21T10:50:47.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337241,1766314247744,-150.0,0.00016901,2,"2025-12-21T10:50:47.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337242,1766314247754,-588.02137938,0.00016903,2,"2025-12-21T10:50:47.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337243,1766314247763,-736.0,0.00016908,2,"2025-12-21T10:50:47.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337244,1766314247773,-150.0,0.00016909,2,"2025-12-21T10:50:47.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337245,1766314247786,-585.0,0.00016951,2,"2025-12-21T10:50:47.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337246,1766314247796,-200.80764574,0.00016956,2,"2025-12-21T10:50:47.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337247,1766314247805,-362.0,0.00016959,2,"2025-12-21T10:50:47.805",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337248,1766314247816,-150.0,0.00016973,2,"2025-12-21T10:50:47.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337249,1766314247825,-150.32225297,0.00016973,2,"2025-12-21T10:50:47.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337250,1766314247835,-549.74315086,0.00016983,2,"2025-12-21T10:50:47.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337251,1766314247845,-105482.86,0.00016986,2,"2025-12-21T10:50:47.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337252,1766314247854,-155.64705311,0.00016986,2,"2025-12-21T10:50:47.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337253,1766314247864,-158.48329942,0.00016986,2,"2025-12-21T10:50:47.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337254,1766314247873,-160.33063992,0.00016986,2,"2025-12-21T10:50:47.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337255,1766314247882,-152.0542516,0.00016986,2,"2025-12-21T10:50:47.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337256,1766314247892,-164.52110484,0.00016986,2,"2025-12-21T10:50:47.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337257,1766314247904,-156.76422926,0.00016986,2,"2025-12-21T10:50:47.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337258,1766314247914,-151.72084113,0.00016986,2,"2025-12-21T10:50:47.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337259,1766314247923,-150.82546103,0.00016986,2,"2025-12-21T10:50:47.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337260,1766314247933,-151.68546766,0.00016986,2,"2025-12-21T10:50:47.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337261,1766314247947,-152.94375339,0.00016986,2,"2025-12-21T10:50:47.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337262,1766314247956,-157.75435091,0.00016986,2,"2025-12-21T10:50:47.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337263,1766314247965,-152.11986511,0.00016986,2,"2025-12-21T10:50:47.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337264,1766314247975,-152.70737667,0.00016986,2,"2025-12-21T10:50:47.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337265,1766314247986,-162.0002847,0.00016986,2,"2025-12-21T10:50:47.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337266,1766314247996,-570.37279918,0.0001699,2,"2025-12-21T10:50:47.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337267,1766314248006,-570.37279918,0.0001699,2,"2025-12-21T10:50:48.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337268,1766314248017,-317995.1351089,0.00016998,2,"2025-12-21T10:50:48.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337269,1766314248027,-500.0,0.00016998,2,"2025-12-21T10:50:48.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337270,1766314248036,-500.0,0.00016998,2,"2025-12-21T10:50:48.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337271,1766314248046,-500.0,0.00016998,2,"2025-12-21T10:50:48.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337272,1766314248056,-500.0,0.00016998,2,"2025-12-21T10:50:48.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337273,1766314248066,-500.0,0.00016998,2,"2025-12-21T10:50:48.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337274,1766314248075,-666.0,0.00016998,2,"2025-12-21T10:50:48.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337275,1766314248085,-300.0,0.00016998,2,"2025-12-21T10:50:48.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337276,1766314248095,-666.0,0.00016998,2,"2025-12-21T10:50:48.095",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337277,1766314248105,-12029.0812705,0.00016999,2,"2025-12-21T10:50:48.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337278,1766314248114,-300.0,0.00016999,2,"2025-12-21T10:50:48.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337279,1766314248124,-666.0,0.00016999,2,"2025-12-21T10:50:48.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337280,1766314248134,-1200738.0851827,0.00016999,2,"2025-12-21T10:50:48.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337281,1766314248143,-355.0322775,0.00016999,2,"2025-12-21T10:50:48.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337282,1766314248152,-500.0,0.00016999,2,"2025-12-21T10:50:48.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337283,1766314248162,-500.0,0.00016999,2,"2025-12-21T10:50:48.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337284,1766314248171,-500.0,0.00016999,2,"2025-12-21T10:50:48.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337285,1766314248181,-500.0,0.00016999,2,"2025-12-21T10:50:48.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337286,1766314248190,-581.56254915,0.00016999,2,"2025-12-21T10:50:48.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337287,1766314248200,-300.0,0.00016999,2,"2025-12-21T10:50:48.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337288,1766314248209,-300.0,0.00016999,2,"2025-12-21T10:50:48.209",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337289,1766314248219,-666.0,0.00016999,2,"2025-12-21T10:50:48.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337290,1766314248228,-666.0,0.00016999,2,"2025-12-21T10:50:48.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337291,1766314248237,-300.0,0.00016999,2,"2025-12-21T10:50:48.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337292,1766314248247,-676.23992225,0.00016999,2,"2025-12-21T10:50:48.247",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337293,1766314248257,-255.307319,0.00016999,2,"2025-12-21T10:50:48.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337294,1766314248267,-1483924.91262415,0.00017,2,"2025-12-21T10:50:48.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337295,1766314248277,-500.0,0.00017,2,"2025-12-21T10:50:48.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337296,1766314248286,-160141.69724784,0.00017,2,"2025-12-21T10:50:48.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337297,1766314248295,-107609.58275239,0.00017,2,"2025-12-21T10:50:48.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337298,1766314248306,-151.0,0.00017,2,"2025-12-21T10:50:48.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337299,1766314248316,-921802.79141126,0.00017,2,"2025-12-21T10:50:48.316",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337300,1766314248325,-876680.03829077,0.00017,2,"2025-12-21T10:50:48.325",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337301,1766314248374,-38119.65746043,0.00017,2,"2025-12-21T10:50:48.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337302,1766314248386,-5915.79999996,0.00017,2,"2025-12-21T10:50:48.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337303,1766314248404,-362.5,0.00017,2,"2025-12-21T10:50:48.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337304,1766314248421,-525.16036174,0.00017,2,"2025-12-21T10:50:48.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337305,1766314249578,-710.927383,0.00015254,2,"2025-12-21T10:50:49.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337306,1766314249590,-4092.072617,0.00015254,2,"2025-12-21T10:50:49.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337307,1766314249599,-500.0,0.00015973,2,"2025-12-21T10:50:49.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337308,1766314249609,-576.10062402,0.00016521,2,"2025-12-21T10:50:49.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337309,1766314249619,-166229.00448127,0.00017,2,"2025-12-21T10:50:49.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337310,1766314249631,-22454.53499999,0.00017,2,"2025-12-21T10:50:49.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337311,1766314249643,-300.67,0.00017,2,"2025-12-21T10:50:49.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337312,1766314249659,-23988.58992517,0.00017,2,"2025-12-21T10:50:49.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337313,1766314249671,-38870.38012606,0.00017,2,"2025-12-21T10:50:49.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337314,1766314249692,-207045.50460542,0.00017,2,"2025-12-21T10:50:49.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337315,1766314249881,-151.0,0.00016999,2,"2025-12-21T10:50:49.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337316,1766314249891,-595.40126835,0.00017,2,"2025-12-21T10:50:49.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337317,1766314249901,-409.55999997,0.00017,2,"2025-12-21T10:50:49.901",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337318,1766314249916,-26033.85207952,0.00017,2,"2025-12-21T10:50:49.916",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337323,1766314311310,-411.41106404,0.000225,30,"2025-12-21T10:51:51.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337324,1766314311347,-175.0,0.00024907,120,"2025-12-21T10:51:51.347",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337325,1766314311378,-1102.50447493,0.00025,60,"2025-12-21T10:51:51.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337326,1766314311406,-2546.21329655,0.00025,30,"2025-12-21T10:51:51.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337327,1766314311440,-705.33,0.00026116,120,"2025-12-21T10:51:51.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337328,1766314311472,-705.33,0.00026145,120,"2025-12-21T10:51:51.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337329,1766314311504,-705.33,0.00026207,120,"2025-12-21T10:51:51.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337330,1766314311536,-705.33,0.00026241,120,"2025-12-21T10:51:51.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337331,1766314311561,-705.33,0.00026277,120,"2025-12-21T10:51:51.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337332,1766314311588,-705.33,0.00026314,120,"2025-12-21T10:51:51.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337333,1766314311615,-705.33,0.00026355,120,"2025-12-21T10:51:51.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337334,1766314311642,-705.33,0.00026398,120,"2025-12-21T10:51:51.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337335,1766314311667,-705.33,0.00026444,120,"2025-12-21T10:51:51.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337336,1766314311695,-705.33,0.00026494,120,"2025-12-21T10:51:51.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337337,1766314311723,-705.33,0.00026548,120,"2025-12-21T10:51:51.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337338,1766314311749,-705.33,0.00026607,120,"2025-12-21T10:51:51.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337339,1766314311779,-705.33,0.00026673,120,"2025-12-21T10:51:51.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337340,1766314311806,-705.33,0.00026746,120,"2025-12-21T10:51:51.806",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337341,1766314311832,-705.33,0.0002683,120,"2025-12-21T10:51:51.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337342,1766314311859,-705.33,0.00026926,120,"2025-12-21T10:51:51.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337343,1766314311885,-705.33,0.0002704,120,"2025-12-21T10:51:51.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337344,1766314311913,-705.33,0.00027179,120,"2025-12-21T10:51:51.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337345,1766314311940,-705.33,0.00027359,120,"2025-12-21T10:51:51.940",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337346,1766314311966,-836.4,0.00027397,35,"2025-12-21T10:51:51.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337347,1766314311995,-299.61,0.00027397,30,"2025-12-21T10:51:51.995",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337348,1766314312022,-332.67519081,0.00027599,30,"2025-12-21T10:51:52.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337349,1766314312049,-400.0,0.00028,120,"2025-12-21T10:51:52.049",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337350,1766314312074,-172.91583061,0.00028204,30,"2025-12-21T10:51:52.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337351,1766314312100,-1203.93795033,0.00028767,120,"2025-12-21T10:51:52.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337352,1766314312125,-500.0,0.00028767,120,"2025-12-21T10:51:52.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337353,1766314312154,-500.0,0.00028904,120,"2025-12-21T10:51:52.154",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337354,1766314312180,-500.0,0.00029041,120,"2025-12-21T10:51:52.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337355,1766314312208,-495.2443898,0.00029178,120,"2025-12-21T10:51:52.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337356,1766314312247,-21491.89833066,0.000295,120,"2025-12-21T10:51:52.247",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337357,1766314312277,-250.0,0.0003,30,"2025-12-21T10:51:52.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337358,1766314312305,-400.0,0.0003,120,"2025-12-21T10:51:52.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337359,1766314312331,-379.34418458,0.0003,30,"2025-12-21T10:51:52.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337360,1766314312357,-1120.22446458,0.0003,120,"2025-12-21T10:51:52.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337361,1766314312382,-263.74636171,0.0003,30,"2025-12-21T10:51:52.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337362,1766314312408,-1166.35217812,0.0003,30,"2025-12-21T10:51:52.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337363,1766314312434,-1000.0,0.0003,120,"2025-12-21T10:51:52.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337364,1766314312461,-1153.13081,0.0003,120,"2025-12-21T10:51:52.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337365,1766314312487,-500.0,0.0003,30,"2025-12-21T10:51:52.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337366,1766314312513,-300.0,0.0003013,30,"2025-12-21T10:51:52.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337367,1766314312542,-152.72096521,0.000303,120,"2025-12-21T10:51:52.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337368,1766314312568,-1424.02,0.000304,30,"2025-12-21T10:51:52.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337369,1766314312596,-250.0,0.000308,30,"2025-12-21T10:51:52.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337370,1766314312622,-250.0,0.00031,30,"2025-12-21T10:51:52.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337371,1766314312655,-162.57708831,0.00031,120,"2025-12-21T10:51:52.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337372,1766314312682,-439.0,0.000314,120,"2025-12-21T10:51:52.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337373,1766314312709,-1262.10706928,0.000315,120,"2025-12-21T10:51:52.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337374,1766314312735,-165.73,0.00031507,120,"2025-12-21T10:51:52.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337375,1766314312762,-250.0,0.00032,30,"2025-12-21T10:51:52.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337376,1766314312789,-400.0,0.00032,120,"2025-12-21T10:51:52.789",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337377,1766314312815,-1239.45148375,0.00032,120,"2025-12-21T10:51:52.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337378,1766314312842,-1000.0,0.00032,120,"2025-12-21T10:51:52.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337379,1766314312869,-322.0,0.0003232,120,"2025-12-21T10:51:52.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337380,1766314313389,-208.0,0.0003286,30,"2025-12-21T10:51:53.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337381,1766314313421,-151.0,0.00032877,31,"2025-12-21T10:51:53.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337382,1766314313450,-151.0,0.00032877,31,"2025-12-21T10:51:53.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337383,1766314313478,-151.0,0.00032877,31,"2025-12-21T10:51:53.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337384,1766314313504,-151.0,0.00032877,31,"2025-12-21T10:51:53.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337385,1766314313532,-151.0,0.00032877,31,"2025-12-21T10:51:53.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337386,1766314313562,-241.987789,0.00032877,31,"2025-12-21T10:51:53.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337387,1766314313588,-151.0,0.00032877,31,"2025-12-21T10:51:53.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337388,1766314313615,-152.198614,0.00032877,31,"2025-12-21T10:51:53.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337389,1766314313645,-250.0,0.00033,30,"2025-12-21T10:51:53.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337390,1766314313677,-1424.02,0.00033,30,"2025-12-21T10:51:53.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337391,1766314313705,-169.0,0.00033,30,"2025-12-21T10:51:53.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337392,1766314313731,-2000.0,0.00033099,120,"2025-12-21T10:51:53.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337393,1766314313759,-250.0,0.00034,30,"2025-12-21T10:51:53.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337394,1766314313790,-400.0,0.00034,120,"2025-12-21T10:51:53.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337395,1766314313819,-200.38,0.00034246,30,"2025-12-21T10:51:53.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337396,1766314313848,-2000.0,0.00034599,120,"2025-12-21T10:51:53.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337397,1766314313880,-262.37276638,0.0003488,120,"2025-12-21T10:51:53.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337398,1766314313912,-208.0,0.0003488,30,"2025-12-21T10:51:53.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337399,1766314313939,-200.38,0.00034931,31,"2025-12-21T10:51:53.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337400,1766314313966,-250.0,0.00035,30,"2025-12-21T10:51:53.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337401,1766314313996,-2635.47050494,0.00035,30,"2025-12-21T10:51:53.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337402,1766314314024,-815.58847359,0.00035,30,"2025-12-21T10:51:54.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337403,1766314314051,-1639.28729419,0.00035,30,"2025-12-21T10:51:54.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337404,1766314314079,-3000.0,0.00035,30,"2025-12-21T10:51:54.079",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337405,1766314314107,-3000.0,0.00035,30,"2025-12-21T10:51:54.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337406,1766314314138,-1370.75315382,0.00035,120,"2025-12-21T10:51:54.138",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337407,1766314314165,-1000.0,0.00035,120,"2025-12-21T10:51:54.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337408,1766314314192,-1424.02,0.000351,30,"2025-12-21T10:51:54.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337409,1766314314218,-1106.5502,0.0003522,30,"2025-12-21T10:51:54.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337410,1766314314244,-320.0,0.0003538,120,"2025-12-21T10:51:54.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337411,1766314314271,-233.18966445,0.00035616,45,"2025-12-21T10:51:54.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337412,1766314314296,-627.3,0.00035616,83,"2025-12-21T10:51:54.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337413,1766314314322,-619.8,0.00035616,45,"2025-12-21T10:51:54.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337414,1766314314351,-584.1,0.00035616,49,"2025-12-21T10:51:54.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337415,1766314314378,-700.2,0.00035616,47,"2025-12-21T10:51:54.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337416,1766314314404,-452.1,0.00035616,40,"2025-12-21T10:51:54.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337417,1766314314431,-176.76,0.00035616,46,"2025-12-21T10:51:54.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337418,1766314314458,-200.38,0.00035616,32,"2025-12-21T10:51:54.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337419,1766314314488,-160.199833,0.00035616,31,"2025-12-21T10:51:54.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337420,1766314314514,-151.0,0.00035616,31,"2025-12-21T10:51:54.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337421,1766314314539,-151.0,0.00035616,31,"2025-12-21T10:51:54.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337422,1766314314565,-151.0,0.00035616,31,"2025-12-21T10:51:54.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337423,1766314314592,-151.0,0.00035616,31,"2025-12-21T10:51:54.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337424,1766314314618,-151.0,0.00035616,31,"2025-12-21T10:51:54.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337425,1766314314645,-151.0,0.00035616,31,"2025-12-21T10:51:54.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337426,1766314314672,-151.0,0.00035616,31,"2025-12-21T10:51:54.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337427,1766314314698,-151.0,0.00035616,31,"2025-12-21T10:51:54.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337428,1766314314724,-151.0,0.00035616,31,"2025-12-21T10:51:54.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337429,1766314314751,-151.0,0.00035616,31,"2025-12-21T10:51:54.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337430,1766314314777,-151.0,0.00035616,31,"2025-12-21T10:51:54.777",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337431,1766314314803,-151.0,0.00035616,31,"2025-12-21T10:51:54.803",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337432,1766314314827,-151.0,0.00035616,31,"2025-12-21T10:51:54.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337433,1766314314852,-151.0,0.00035616,31,"2025-12-21T10:51:54.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337434,1766314314878,-151.0,0.00035616,31,"2025-12-21T10:51:54.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337435,1766314314904,-151.0,0.00035616,31,"2025-12-21T10:51:54.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337436,1766314314930,-151.0,0.00035616,31,"2025-12-21T10:51:54.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337437,1766314314956,-151.0,0.00035616,31,"2025-12-21T10:51:54.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337438,1766314314988,-151.0,0.00035616,31,"2025-12-21T10:51:54.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337439,1766314315016,-189.665874,0.00035616,31,"2025-12-21T10:51:55.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337440,1766314315044,-374.467469,0.00035616,31,"2025-12-21T10:51:55.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337441,1766314315072,-374.467469,0.00035616,31,"2025-12-21T10:51:55.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337442,1766314315099,-374.467469,0.00035616,31,"2025-12-21T10:51:55.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337443,1766314315127,-374.467469,0.00035616,31,"2025-12-21T10:51:55.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337444,1766314315154,-374.467469,0.00035616,31,"2025-12-21T10:51:55.154",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337445,1766314315180,-374.467469,0.00035616,31,"2025-12-21T10:51:55.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337446,1766314315207,-374.467469,0.00035616,31,"2025-12-21T10:51:55.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337447,1766314315233,-374.467469,0.00035616,31,"2025-12-21T10:51:55.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337448,1766314315263,-374.467469,0.00035616,31,"2025-12-21T10:51:55.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337449,1766314315292,-374.467469,0.00035616,31,"2025-12-21T10:51:55.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337450,1766314315326,-374.467469,0.00035616,31,"2025-12-21T10:51:55.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337451,1766314315357,-374.467469,0.00035616,31,"2025-12-21T10:51:55.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337452,1766314315386,-374.467469,0.00035616,31,"2025-12-21T10:51:55.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337453,1766314315420,-374.467469,0.00035616,31,"2025-12-21T10:51:55.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337454,1766314315452,-374.467469,0.00035616,31,"2025-12-21T10:51:55.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337455,1766314315478,-374.467469,0.00035616,31,"2025-12-21T10:51:55.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337456,1766314315505,-374.467469,0.00035616,31,"2025-12-21T10:51:55.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337457,1766314315533,-374.467469,0.00035616,31,"2025-12-21T10:51:55.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337458,1766314315559,-374.467469,0.00035616,31,"2025-12-21T10:51:55.559",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337459,1766314315583,-374.46746,0.00035616,31,"2025-12-21T10:51:55.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337460,1766314315609,-151.0,0.00035616,31,"2025-12-21T10:51:55.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337461,1766314315634,-151.0,0.00035616,31,"2025-12-21T10:51:55.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337462,1766314315661,-151.0,0.00035616,31,"2025-12-21T10:51:55.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337463,1766314315687,-151.0,0.00035616,31,"2025-12-21T10:51:55.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337464,1766314315712,-151.0,0.00035616,31,"2025-12-21T10:51:55.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337465,1766314315737,-151.0,0.00035616,31,"2025-12-21T10:51:55.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337466,1766314315763,-151.0,0.00035616,31,"2025-12-21T10:51:55.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337467,1766314315788,-151.0,0.00035616,31,"2025-12-21T10:51:55.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337468,1766314315813,-151.0,0.00035616,31,"2025-12-21T10:51:55.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337469,1766314315837,-151.0,0.00035616,31,"2025-12-21T10:51:55.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337470,1766314315862,-211.636548,0.00035616,31,"2025-12-21T10:51:55.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337471,1766314315887,-151.0,0.00035616,31,"2025-12-21T10:51:55.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337472,1766314315911,-151.0,0.00035616,31,"2025-12-21T10:51:55.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337473,1766314315937,-151.0,0.00035616,31,"2025-12-21T10:51:55.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337474,1766314316220,-290.442547,0.00035616,31,"2025-12-21T10:51:56.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337475,1766314316258,-151.0,0.00035616,31,"2025-12-21T10:51:56.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337476,1766314316285,-162.793937,0.00035616,31,"2025-12-21T10:51:56.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337477,1766314316312,-164.249446,0.00035616,31,"2025-12-21T10:51:56.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337478,1766314316338,-155.461484,0.00035616,31,"2025-12-21T10:51:56.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337479,1766314316364,-151.0,0.00035616,31,"2025-12-21T10:51:56.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337480,1766314316390,-151.0,0.00035616,31,"2025-12-21T10:51:56.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337481,1766314316423,-151.0,0.00035616,31,"2025-12-21T10:51:56.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337482,1766314316448,-151.0,0.00035616,31,"2025-12-21T10:51:56.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337483,1766314316475,-151.0,0.00035616,31,"2025-12-21T10:51:56.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337484,1766314316500,-151.0,0.00035616,31,"2025-12-21T10:51:56.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337485,1766314316527,-284.717046,0.00035616,31,"2025-12-21T10:51:56.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337486,1766314316553,-151.0,0.00035616,31,"2025-12-21T10:51:56.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337487,1766314316578,-151.0,0.00035616,31,"2025-12-21T10:51:56.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337488,1766314316603,-151.0,0.00035616,31,"2025-12-21T10:51:56.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337489,1766314316629,-151.0,0.00035616,31,"2025-12-21T10:51:56.629",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337490,1766314316653,-151.0,0.00035616,31,"2025-12-21T10:51:56.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337491,1766314316679,-151.0,0.00035616,31,"2025-12-21T10:51:56.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337492,1766314316704,-151.0,0.00035616,31,"2025-12-21T10:51:56.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337493,1766314316730,-151.0,0.00035616,31,"2025-12-21T10:51:56.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337494,1766314316756,-151.0,0.00035616,31,"2025-12-21T10:51:56.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337495,1766314316785,-251.546372,0.00035616,31,"2025-12-21T10:51:56.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337496,1766314316812,-151.0,0.00035616,31,"2025-12-21T10:51:56.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337497,1766314316839,-155.336018,0.00035616,31,"2025-12-21T10:51:56.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337498,1766314316864,-151.0,0.00035616,31,"2025-12-21T10:51:56.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337499,1766314316891,-151.0,0.00035616,31,"2025-12-21T10:51:56.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337500,1766314316921,-151.0,0.00035616,31,"2025-12-21T10:51:56.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337501,1766314316947,-151.0,0.00035616,31,"2025-12-21T10:51:56.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337502,1766314316977,-151.0,0.00035616,31,"2025-12-21T10:51:56.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337503,1766314317007,-151.0,0.00035616,31,"2025-12-21T10:51:57.007",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337504,1766314317033,-151.0,0.00035616,31,"2025-12-21T10:51:57.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337505,1766314317060,-151.0,0.00035616,31,"2025-12-21T10:51:57.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337506,1766314317087,-151.0,0.00035616,31,"2025-12-21T10:51:57.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337507,1766314317113,-151.0,0.00035616,31,"2025-12-21T10:51:57.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337508,1766314317140,-151.0,0.00035616,31,"2025-12-21T10:51:57.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337509,1766314317166,-151.0,0.00035616,31,"2025-12-21T10:51:57.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337510,1766314317192,-151.0,0.00035616,31,"2025-12-21T10:51:57.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337511,1766314317218,-151.0,0.00035616,31,"2025-12-21T10:51:57.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337512,1766314317248,-151.0,0.00035616,31,"2025-12-21T10:51:57.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337513,1766314317275,-165.442269,0.00035616,31,"2025-12-21T10:51:57.275",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337514,1766314317301,-151.0,0.00035616,31,"2025-12-21T10:51:57.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337515,1766314317326,-151.0,0.00035616,31,"2025-12-21T10:51:57.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337516,1766314317351,-151.0,0.00035616,31,"2025-12-21T10:51:57.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337517,1766314317376,-151.0,0.00035616,31,"2025-12-21T10:51:57.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337518,1766314317401,-151.0,0.00035616,31,"2025-12-21T10:51:57.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337519,1766314317425,-151.0,0.00035616,31,"2025-12-21T10:51:57.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337520,1766314317450,-293.541843,0.00035616,31,"2025-12-21T10:51:57.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337521,1766314317475,-156.322668,0.00035616,31,"2025-12-21T10:51:57.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337522,1766314317500,-151.0,0.00035616,31,"2025-12-21T10:51:57.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337523,1766314317526,-151.0,0.00035616,31,"2025-12-21T10:51:57.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337524,1766314317551,-151.0,0.00035616,31,"2025-12-21T10:51:57.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337525,1766314317576,-151.0,0.00035616,31,"2025-12-21T10:51:57.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337526,1766314317606,-151.0,0.00035616,31,"2025-12-21T10:51:57.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337527,1766314317632,-165.168563,0.00035616,31,"2025-12-21T10:51:57.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337528,1766314317658,-151.0,0.00035616,31,"2025-12-21T10:51:57.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337529,1766314317683,-151.0,0.00035616,31,"2025-12-21T10:51:57.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337530,1766314317708,-151.0,0.00035616,31,"2025-12-21T10:51:57.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337531,1766314317733,-252.774288,0.00035616,31,"2025-12-21T10:51:57.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337532,1766314317759,-151.0,0.00035616,31,"2025-12-21T10:51:57.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337533,1766314317784,-151.0,0.00035616,31,"2025-12-21T10:51:57.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337534,1766314317808,-1640.065011,0.00035616,31,"2025-12-21T10:51:57.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337535,1766314317835,-151.0,0.00035616,31,"2025-12-21T10:51:57.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337536,1766314317860,-1640.065011,0.00035616,31,"2025-12-21T10:51:57.860",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337537,1766314317885,-151.0,0.00035616,31,"2025-12-21T10:51:57.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337538,1766314317911,-1640.065011,0.00035616,31,"2025-12-21T10:51:57.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337539,1766314317938,-151.0,0.00035616,31,"2025-12-21T10:51:57.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337540,1766314317964,-1640.065011,0.00035616,31,"2025-12-21T10:51:57.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337541,1766314317997,-151.0,0.00035616,31,"2025-12-21T10:51:57.997",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337542,1766314318026,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337543,1766314318054,-151.0,0.00035616,31,"2025-12-21T10:51:58.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337544,1766314318080,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337545,1766314318107,-151.0,0.00035616,31,"2025-12-21T10:51:58.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337546,1766314318135,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337547,1766314318161,-151.0,0.00035616,31,"2025-12-21T10:51:58.161",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337548,1766314318187,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337549,1766314318214,-151.0,0.00035616,31,"2025-12-21T10:51:58.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337550,1766314318241,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.241",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337551,1766314318267,-274.974382,0.00035616,31,"2025-12-21T10:51:58.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337552,1766314318294,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.294",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337553,1766314318320,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.320",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337554,1766314318346,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337555,1766314318374,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337556,1766314318402,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337557,1766314318430,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337558,1766314318457,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337559,1766314318483,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337560,1766314318508,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337561,1766314318536,-1640.065011,0.00035616,31,"2025-12-21T10:51:58.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337562,1766314318564,-1640.065015,0.00035616,31,"2025-12-21T10:51:58.564",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337563,1766314318591,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337564,1766314318620,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337565,1766314318646,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337566,1766314318674,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337567,1766314318701,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337568,1766314318728,-2396.005466,0.00035616,31,"2025-12-21T10:51:58.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337570,1766314319045,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337571,1766314319075,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337572,1766314319103,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337573,1766314319132,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337574,1766314319160,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337575,1766314319188,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337576,1766314319215,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.215",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337577,1766314319241,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.241",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337578,1766314319267,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337579,1766314319292,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337580,1766314319318,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337581,1766314319345,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.345",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337582,1766314319371,-2396.005466,0.00035616,31,"2025-12-21T10:51:59.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337583,1766314319399,-2396.005461,0.00035616,31,"2025-12-21T10:51:59.399",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337584,1766314319427,-154.811481,0.00035616,31,"2025-12-21T10:51:59.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337585,1766314319453,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337586,1766314319480,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337587,1766314319506,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.506",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337588,1766314319535,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.535",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337589,1766314319562,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337590,1766314319587,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337591,1766314319612,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337592,1766314319638,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337593,1766314319664,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337594,1766314319689,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337595,1766314319714,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337596,1766314319740,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337597,1766314319765,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337598,1766314319791,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337599,1766314319816,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337600,1766314319843,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337601,1766314319871,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337602,1766314319896,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337603,1766314319922,-1386.093682,0.00035616,31,"2025-12-21T10:51:59.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337604,1766314319947,-1386.093685,0.00035616,31,"2025-12-21T10:51:59.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337605,1766314319973,-213.922821,0.00035616,31,"2025-12-21T10:51:59.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337606,1766314320000,-213.922821,0.00035616,31,"2025-12-21T10:52:00.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337607,1766314320030,-213.922821,0.00035616,31,"2025-12-21T10:52:00.030",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337608,1766314320060,-213.922821,0.00035616,31,"2025-12-21T10:52:00.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337609,1766314320089,-213.922821,0.00035616,31,"2025-12-21T10:52:00.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337610,1766314320119,-213.922821,0.00035616,31,"2025-12-21T10:52:00.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337611,1766314320148,-213.922821,0.00035616,31,"2025-12-21T10:52:00.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337612,1766314320176,-213.922821,0.00035616,31,"2025-12-21T10:52:00.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337613,1766314320204,-213.922821,0.00035616,31,"2025-12-21T10:52:00.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337614,1766314320232,-213.922821,0.00035616,31,"2025-12-21T10:52:00.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337615,1766314320259,-213.922821,0.00035616,31,"2025-12-21T10:52:00.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337616,1766314320285,-213.922821,0.00035616,31,"2025-12-21T10:52:00.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337617,1766314320312,-213.922821,0.00035616,31,"2025-12-21T10:52:00.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337618,1766314320341,-213.922821,0.00035616,31,"2025-12-21T10:52:00.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337619,1766314320367,-213.922821,0.00035616,31,"2025-12-21T10:52:00.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337620,1766314320394,-213.922821,0.00035616,31,"2025-12-21T10:52:00.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337621,1766314320420,-213.922821,0.00035616,31,"2025-12-21T10:52:00.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337622,1766314320446,-213.922821,0.00035616,31,"2025-12-21T10:52:00.446",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337623,1766314320473,-213.922821,0.00035616,31,"2025-12-21T10:52:00.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337624,1766314320500,-213.922813,0.00035616,31,"2025-12-21T10:52:00.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337625,1766314320527,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337626,1766314320561,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337627,1766314320588,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337628,1766314320614,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.614",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337629,1766314320640,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337630,1766314320666,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337631,1766314320692,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337632,1766314320717,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337633,1766314320744,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337634,1766314320768,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337635,1766314320793,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337636,1766314320819,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337637,1766314320844,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337638,1766314320870,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337639,1766314320895,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337640,1766314320920,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337641,1766314320945,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337642,1766314320974,-2271.058249,0.00035616,31,"2025-12-21T10:52:00.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337643,1766314321000,-2271.058249,0.00035616,31,"2025-12-21T10:52:01.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337644,1766314321027,-2271.05825,0.00035616,31,"2025-12-21T10:52:01.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337645,1766314321054,-151.0,0.00035616,31,"2025-12-21T10:52:01.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337646,1766314321080,-192.548737,0.00035616,31,"2025-12-21T10:52:01.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337647,1766314321105,-248.933985,0.00035616,31,"2025-12-21T10:52:01.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337648,1766314321132,-248.933985,0.00035616,31,"2025-12-21T10:52:01.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337649,1766314321159,-248.933985,0.00035616,31,"2025-12-21T10:52:01.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337650,1766314321189,-204.479893,0.00035616,31,"2025-12-21T10:52:01.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337651,1766314321219,-248.933985,0.00035616,31,"2025-12-21T10:52:01.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337652,1766314321249,-248.933985,0.00035616,31,"2025-12-21T10:52:01.249",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337653,1766314321279,-248.933985,0.00035616,31,"2025-12-21T10:52:01.279",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337654,1766314321307,-248.933985,0.00035616,31,"2025-12-21T10:52:01.307",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337655,1766314321335,-248.933985,0.00035616,31,"2025-12-21T10:52:01.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337656,1766314321363,-248.933985,0.00035616,31,"2025-12-21T10:52:01.363",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337657,1766314321391,-248.933985,0.00035616,31,"2025-12-21T10:52:01.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337658,1766314321418,-248.933985,0.00035616,31,"2025-12-21T10:52:01.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337659,1766314321444,-248.933985,0.00035616,31,"2025-12-21T10:52:01.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337660,1766314321469,-248.933985,0.00035616,31,"2025-12-21T10:52:01.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337661,1766314321495,-248.933985,0.00035616,31,"2025-12-21T10:52:01.495",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337662,1766314321520,-248.933985,0.00035616,31,"2025-12-21T10:52:01.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337663,1766314321546,-248.933985,0.00035616,31,"2025-12-21T10:52:01.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337664,1766314321818,-248.933985,0.00035616,31,"2025-12-21T10:52:01.818",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337665,1766314321853,-248.933985,0.00035616,31,"2025-12-21T10:52:01.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337666,1766314321880,-248.933985,0.00035616,31,"2025-12-21T10:52:01.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337667,1766314321905,-248.933988,0.00035616,31,"2025-12-21T10:52:01.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337668,1766314321931,-239.574557,0.00035616,31,"2025-12-21T10:52:01.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337669,1766314321956,-239.574557,0.00035616,31,"2025-12-21T10:52:01.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337670,1766314321982,-239.574557,0.00035616,31,"2025-12-21T10:52:01.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337671,1766314322008,-239.574557,0.00035616,31,"2025-12-21T10:52:02.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337672,1766314322036,-239.574557,0.00035616,31,"2025-12-21T10:52:02.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337673,1766314322065,-239.574557,0.00035616,31,"2025-12-21T10:52:02.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337674,1766314322092,-239.574557,0.00035616,31,"2025-12-21T10:52:02.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337675,1766314322117,-239.574557,0.00035616,31,"2025-12-21T10:52:02.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337676,1766314322144,-239.574557,0.00035616,31,"2025-12-21T10:52:02.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337677,1766314322171,-239.574557,0.00035616,31,"2025-12-21T10:52:02.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337678,1766314322202,-239.574557,0.00035616,31,"2025-12-21T10:52:02.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337679,1766314322232,-239.574557,0.00035616,31,"2025-12-21T10:52:02.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337680,1766314322262,-239.574557,0.00035616,31,"2025-12-21T10:52:02.262",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337681,1766314322291,-239.574557,0.00035616,31,"2025-12-21T10:52:02.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337682,1766314322323,-239.574557,0.00035616,31,"2025-12-21T10:52:02.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337683,1766314322351,-239.574557,0.00035616,31,"2025-12-21T10:52:02.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337684,1766314322378,-239.574557,0.00035616,31,"2025-12-21T10:52:02.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337685,1766314322406,-239.574557,0.00035616,31,"2025-12-21T10:52:02.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337686,1766314322433,-239.574557,0.00035616,31,"2025-12-21T10:52:02.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337687,1766314322458,-239.574549,0.00035616,31,"2025-12-21T10:52:02.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337688,1766314322486,-151.0,0.00035616,31,"2025-12-21T10:52:02.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337689,1766314322512,-151.0,0.00035616,31,"2025-12-21T10:52:02.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337690,1766314322539,-151.0,0.00035616,31,"2025-12-21T10:52:02.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337691,1766314322569,-151.0,0.00035616,31,"2025-12-21T10:52:02.569",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337692,1766314322596,-151.0,0.00035616,31,"2025-12-21T10:52:02.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337693,1766314322623,-151.0,0.00035616,31,"2025-12-21T10:52:02.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337694,1766314322651,-151.0,0.00035616,31,"2025-12-21T10:52:02.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337695,1766314322679,-151.0,0.00035616,31,"2025-12-21T10:52:02.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337696,1766314322707,-211.879101,0.00035616,31,"2025-12-21T10:52:02.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337697,1766314322732,-151.0,0.00035616,31,"2025-12-21T10:52:02.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337698,1766314322758,-151.0,0.00035616,31,"2025-12-21T10:52:02.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337699,1766314322784,-151.0,0.00035616,31,"2025-12-21T10:52:02.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337700,1766314322811,-151.0,0.00035616,31,"2025-12-21T10:52:02.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337701,1766314322837,-151.0,0.00035616,31,"2025-12-21T10:52:02.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337702,1766314322864,-151.0,0.00035616,31,"2025-12-21T10:52:02.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337703,1766314322893,-151.0,0.00035616,31,"2025-12-21T10:52:02.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337704,1766314322918,-151.0,0.00035616,31,"2025-12-21T10:52:02.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337705,1766314322944,-151.0,0.00035616,31,"2025-12-21T10:52:02.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337706,1766314322976,-151.0,0.00035616,31,"2025-12-21T10:52:02.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337707,1766314323010,-151.0,0.00035616,31,"2025-12-21T10:52:03.010",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337708,1766314323039,-151.0,0.00035616,31,"2025-12-21T10:52:03.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337710,1766314323067,-151.0,0.00035616,31,"2025-12-21T10:52:03.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337711,1766314323094,-151.0,0.00035616,31,"2025-12-21T10:52:03.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337712,1766314323121,-151.0,0.00035616,31,"2025-12-21T10:52:03.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337713,1766314323148,-151.0,0.00035616,31,"2025-12-21T10:52:03.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337714,1766314323175,-181.665658,0.00035616,31,"2025-12-21T10:52:03.175",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337715,1766314323206,-151.0,0.00035616,31,"2025-12-21T10:52:03.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337716,1766314323234,-151.0,0.00035616,31,"2025-12-21T10:52:03.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337717,1766314323261,-151.0,0.00035616,31,"2025-12-21T10:52:03.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337718,1766314323288,-151.0,0.00035616,31,"2025-12-21T10:52:03.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337719,1766314323314,-151.0,0.00035616,31,"2025-12-21T10:52:03.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337720,1766314323340,-152.936578,0.00035616,31,"2025-12-21T10:52:03.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337721,1766314323366,-151.000008,0.00035616,31,"2025-12-21T10:52:03.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337722,1766314323393,-151.0,0.00035616,31,"2025-12-21T10:52:03.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337723,1766314323423,-151.0,0.00035616,31,"2025-12-21T10:52:03.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337724,1766314323451,-157.293572,0.00035616,31,"2025-12-21T10:52:03.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337725,1766314323479,-151.0,0.00035616,31,"2025-12-21T10:52:03.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337727,1766314323504,-151.0,0.00035616,31,"2025-12-21T10:52:03.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337728,1766314323533,-151.0,0.00035616,31,"2025-12-21T10:52:03.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337729,1766314323561,-239.677425,0.00035616,31,"2025-12-21T10:52:03.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337730,1766314323588,-151.0,0.00035616,31,"2025-12-21T10:52:03.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337731,1766314323616,-151.0,0.00035616,31,"2025-12-21T10:52:03.616",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337732,1766314323645,-151.0,0.00035616,31,"2025-12-21T10:52:03.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337733,1766314323673,-151.0,0.00035616,31,"2025-12-21T10:52:03.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337734,1766314323701,-151.0,0.00035616,31,"2025-12-21T10:52:03.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337735,1766314323729,-151.0,0.00035616,31,"2025-12-21T10:52:03.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337736,1766314323758,-151.0,0.00035616,31,"2025-12-21T10:52:03.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337737,1766314323785,-192.358317,0.00035616,31,"2025-12-21T10:52:03.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337738,1766314323813,-151.0,0.00035616,31,"2025-12-21T10:52:03.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337739,1766314323842,-151.0,0.00035616,30,"2025-12-21T10:52:03.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337740,1766314323869,-157.025916,0.00035616,30,"2025-12-21T10:52:03.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337742,1766314323897,-2302.393435,0.00035616,31,"2025-12-21T10:52:03.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337743,1766314323932,-2302.393435,0.00035616,31,"2025-12-21T10:52:03.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337744,1766314323960,-2302.393435,0.00035616,31,"2025-12-21T10:52:03.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337745,1766314323989,-2302.393435,0.00035616,31,"2025-12-21T10:52:03.989",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337746,1766314324016,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337747,1766314324043,-261.780804,0.00035616,31,"2025-12-21T10:52:04.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337748,1766314324073,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337749,1766314324101,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337750,1766314324129,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337751,1766314324157,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337752,1766314324185,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.185",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337753,1766314324217,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337754,1766314324246,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337755,1766314324276,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.276",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337757,1766314324306,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337758,1766314324335,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337759,1766314324365,-2302.393435,0.00035616,31,"2025-12-21T10:52:04.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337760,1766314324394,-746.92,0.000358,30,"2025-12-21T10:52:04.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337761,1766314324424,-8655.23929461,0.00036,120,"2025-12-21T10:52:04.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337762,1766314324454,-2000.0,0.00036,36,"2025-12-21T10:52:04.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337763,1766314324768,-1173.66,0.00036,30,"2025-12-21T10:52:04.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337764,1766314324800,-250.0,0.00036,45,"2025-12-21T10:52:04.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337765,1766314324831,-400.0,0.00036,120,"2025-12-21T10:52:04.831",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337766,1766314324862,-3176.0,0.00036,30,"2025-12-21T10:52:04.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337767,1766314324892,-2104.474904,0.00036099,120,"2025-12-21T10:52:04.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337768,1766314324922,-200.38,0.00036301,33,"2025-12-21T10:52:04.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337769,1766314324953,-1173.66,0.0003672,30,"2025-12-21T10:52:04.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337770,1766314324986,-1424.02,0.000368,30,"2025-12-21T10:52:04.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337771,1766314325018,-1984.17924217,0.00036888,60,"2025-12-21T10:52:05.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337772,1766314325049,-208.0,0.0003689,30,"2025-12-21T10:52:05.049",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337773,1766314325085,-152.3785785,0.00036986,31,"2025-12-21T10:52:05.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337774,1766314325115,-200.38,0.00036986,34,"2025-12-21T10:52:05.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337775,1766314325146,-250.0,0.00037,45,"2025-12-21T10:52:05.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337776,1766314325177,-1088.16,0.00037,37,"2025-12-21T10:52:05.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337777,1766314325208,-3000.0,0.00037,30,"2025-12-21T10:52:05.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337778,1766314325240,-3000.0,0.00037,30,"2025-12-21T10:52:05.240",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337779,1766314325272,-165.0,0.00037,120,"2025-12-21T10:52:05.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337780,1766314325303,-218.29086812,0.00037088,120,"2025-12-21T10:52:05.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337781,1766314325336,-25764.31183507,0.000372,120,"2025-12-21T10:52:05.336",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337782,1766314325373,-25764.31183504,0.000372,120,"2025-12-21T10:52:05.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337783,1766314325412,-25764.31183504,0.000372,120,"2025-12-21T10:52:05.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337784,1766314325449,-25764.31183504,0.000372,120,"2025-12-21T10:52:05.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337785,1766314325485,-25764.31183504,0.000372,120,"2025-12-21T10:52:05.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337786,1766314325518,-536.0,0.000375,120,"2025-12-21T10:52:05.518",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337787,1766314325550,-200.38,0.00037671,35,"2025-12-21T10:52:05.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337788,1766314325582,-799.0,0.00038,120,"2025-12-21T10:52:05.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337789,1766314325614,-250.0,0.00038,45,"2025-12-21T10:52:05.614",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337790,1766314325648,-400.0,0.00038,120,"2025-12-21T10:52:05.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337791,1766314325682,-1424.02,0.00038,30,"2025-12-21T10:52:05.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337792,1766314325713,-2000.0,0.00038,38,"2025-12-21T10:52:05.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337793,1766314325744,-500.0,0.00038,30,"2025-12-21T10:52:05.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337794,1766314325774,-3000.0,0.00038,30,"2025-12-21T10:52:05.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337795,1766314325805,-3000.0,0.00038,30,"2025-12-21T10:52:05.805",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337796,1766314325837,-1000.0,0.00038,120,"2025-12-21T10:52:05.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337797,1766314325868,-2000.0,0.00038,60,"2025-12-21T10:52:05.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337798,1766314325900,-343.0,0.00038,120,"2025-12-21T10:52:05.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337799,1766314325935,-210.08472568,0.0003823,30,"2025-12-21T10:52:05.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337800,1766314325969,-200.38,0.00038356,36,"2025-12-21T10:52:05.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337801,1766314326007,-2289.03901048,0.00038356,120,"2025-12-21T10:52:06.007",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337802,1766314326042,-500.0,0.00038356,120,"2025-12-21T10:52:06.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337803,1766314326081,-500.0,0.00038356,120,"2025-12-21T10:52:06.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337804,1766314326116,-500.0,0.00038356,120,"2025-12-21T10:52:06.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337805,1766314326149,-500.0,0.00038356,120,"2025-12-21T10:52:06.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337806,1766314326184,-500.0,0.00038356,120,"2025-12-21T10:52:06.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337807,1766314326218,-500.0,0.00038356,120,"2025-12-21T10:52:06.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337808,1766314326251,-500.0,0.00038356,120,"2025-12-21T10:52:06.251",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337809,1766314326283,-190.83791698,0.00038356,120,"2025-12-21T10:52:06.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337810,1766314326319,-705.0,0.00038356,120,"2025-12-21T10:52:06.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337811,1766314326355,-705.0,0.00038356,120,"2025-12-21T10:52:06.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337812,1766314326388,-705.0,0.00038356,120,"2025-12-21T10:52:06.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337813,1766314326424,-705.0,0.00038356,120,"2025-12-21T10:52:06.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337814,1766314326458,-705.0,0.00038356,120,"2025-12-21T10:52:06.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337815,1766314326494,-705.0,0.00038356,120,"2025-12-21T10:52:06.494",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337816,1766314326526,-705.0,0.00038356,120,"2025-12-21T10:52:06.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337817,1766314326563,-705.0,0.00038356,120,"2025-12-21T10:52:06.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337818,1766314326597,-705.0,0.00038356,120,"2025-12-21T10:52:06.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337819,1766314326632,-705.0,0.00038356,120,"2025-12-21T10:52:06.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337820,1766314326666,-705.0,0.00038356,120,"2025-12-21T10:52:06.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337821,1766314326701,-705.0,0.00038356,120,"2025-12-21T10:52:06.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337822,1766314326735,-705.0,0.00038356,120,"2025-12-21T10:52:06.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337823,1766314326775,-705.0,0.00038356,120,"2025-12-21T10:52:06.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337824,1766314326809,-705.0,0.00038356,120,"2025-12-21T10:52:06.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337825,1766314326841,-705.0,0.00038356,120,"2025-12-21T10:52:06.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337826,1766314326874,-705.0,0.00038356,120,"2025-12-21T10:52:06.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337827,1766314326906,-705.0,0.00038356,120,"2025-12-21T10:52:06.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337828,1766314326938,-705.0,0.00038356,120,"2025-12-21T10:52:06.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337829,1766314326973,-705.0,0.00038356,120,"2025-12-21T10:52:06.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337830,1766314327004,-705.0,0.00038356,120,"2025-12-21T10:52:07.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337831,1766314327036,-705.0,0.00038356,120,"2025-12-21T10:52:07.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337832,1766314327069,-705.0,0.00038356,120,"2025-12-21T10:52:07.069",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337833,1766314327102,-705.0,0.00038356,120,"2025-12-21T10:52:07.102",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337834,1766314327136,-705.0,0.00038356,120,"2025-12-21T10:52:07.136",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337835,1766314327169,-705.0,0.00038356,120,"2025-12-21T10:52:07.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337836,1766314327200,-705.0,0.00038356,120,"2025-12-21T10:52:07.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337837,1766314327232,-705.0,0.00038356,120,"2025-12-21T10:52:07.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337838,1766314327264,-705.0,0.00038356,120,"2025-12-21T10:52:07.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337839,1766314327296,-705.0,0.00038356,120,"2025-12-21T10:52:07.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337840,1766314327327,-705.0,0.00038356,120,"2025-12-21T10:52:07.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337841,1766314327358,-705.0,0.00038356,120,"2025-12-21T10:52:07.358",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337842,1766314327388,-705.0,0.00038356,120,"2025-12-21T10:52:07.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337843,1766314327420,-705.0,0.00038356,120,"2025-12-21T10:52:07.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337844,1766314327450,-494.0,0.00038356,120,"2025-12-21T10:52:07.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337845,1766314327480,-494.0,0.00038356,120,"2025-12-21T10:52:07.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337846,1766314327512,-494.0,0.00038356,120,"2025-12-21T10:52:07.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337847,1766314327542,-494.0,0.00038356,120,"2025-12-21T10:52:07.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337848,1766314327574,-494.0,0.00038356,120,"2025-12-21T10:52:07.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337849,1766314327605,-494.0,0.00038356,120,"2025-12-21T10:52:07.605",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337850,1766314327638,-494.0,0.00038356,120,"2025-12-21T10:52:07.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337851,1766314327669,-494.0,0.00038356,120,"2025-12-21T10:52:07.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337852,1766314327699,-494.0,0.00038356,120,"2025-12-21T10:52:07.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337853,1766314327732,-494.0,0.00038356,120,"2025-12-21T10:52:07.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337854,1766314327765,-494.0,0.00038356,120,"2025-12-21T10:52:07.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337855,1766314327793,-494.0,0.00038356,120,"2025-12-21T10:52:07.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337856,1766314327822,-494.0,0.00038356,120,"2025-12-21T10:52:07.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337857,1766314328119,-494.0,0.00038356,120,"2025-12-21T10:52:08.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337858,1766314328151,-494.0,0.00038356,120,"2025-12-21T10:52:08.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337859,1766314328180,-494.0,0.00038356,120,"2025-12-21T10:52:08.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337860,1766314328210,-494.0,0.00038356,120,"2025-12-21T10:52:08.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337861,1766314328240,-494.0,0.00038356,120,"2025-12-21T10:52:08.240",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337862,1766314328270,-639.0,0.00038356,120,"2025-12-21T10:52:08.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337863,1766314328301,-639.0,0.00038356,120,"2025-12-21T10:52:08.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337864,1766314328331,-639.0,0.00038356,120,"2025-12-21T10:52:08.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337865,1766314328363,-639.0,0.00038356,120,"2025-12-21T10:52:08.363",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337866,1766314328398,-639.0,0.00038356,120,"2025-12-21T10:52:08.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337867,1766314328429,-639.0,0.00038356,120,"2025-12-21T10:52:08.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337868,1766314328458,-639.0,0.00038356,120,"2025-12-21T10:52:08.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337869,1766314328486,-639.0,0.00038356,120,"2025-12-21T10:52:08.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337870,1766314328515,-639.0,0.00038356,120,"2025-12-21T10:52:08.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337871,1766314328543,-639.0,0.00038356,120,"2025-12-21T10:52:08.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337872,1766314328571,-639.0,0.00038356,120,"2025-12-21T10:52:08.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337873,1766314328598,-639.0,0.00038356,120,"2025-12-21T10:52:08.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337874,1766314328625,-639.0,0.00038356,120,"2025-12-21T10:52:08.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337875,1766314328653,-639.0,0.00038356,120,"2025-12-21T10:52:08.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337876,1766314328680,-639.0,0.00038356,120,"2025-12-21T10:52:08.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337877,1766314328708,-639.0,0.00038356,120,"2025-12-21T10:52:08.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337878,1766314328735,-300.0,0.00038356,120,"2025-12-21T10:52:08.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337879,1766314328762,-300.0,0.00038356,120,"2025-12-21T10:52:08.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337880,1766314328791,-300.0,0.00038356,120,"2025-12-21T10:52:08.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337881,1766314328820,-300.0,0.00038356,120,"2025-12-21T10:52:08.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337882,1766314328848,-300.0,0.00038356,120,"2025-12-21T10:52:08.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337883,1766314328876,-300.0,0.00038356,120,"2025-12-21T10:52:08.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337884,1766314328903,-300.0,0.00038356,120,"2025-12-21T10:52:08.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337885,1766314328930,-300.0,0.00038356,120,"2025-12-21T10:52:08.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337886,1766314328956,-300.0,0.00038356,120,"2025-12-21T10:52:08.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337887,1766314328987,-300.0,0.00038356,120,"2025-12-21T10:52:08.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337888,1766314329015,-300.0,0.00038356,120,"2025-12-21T10:52:09.015",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337889,1766314329045,-300.0,0.00038356,120,"2025-12-21T10:52:09.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337890,1766314329072,-300.0,0.00038356,120,"2025-12-21T10:52:09.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337891,1766314329098,-300.0,0.00038356,120,"2025-12-21T10:52:09.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337892,1766314329124,-300.0,0.00038356,120,"2025-12-21T10:52:09.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337893,1766314329151,-300.0,0.00038356,120,"2025-12-21T10:52:09.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337894,1766314329178,-300.0,0.00038356,120,"2025-12-21T10:52:09.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337895,1766314329206,-300.0,0.00038356,120,"2025-12-21T10:52:09.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337896,1766314329233,-300.0,0.00038356,120,"2025-12-21T10:52:09.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337897,1766314329261,-300.0,0.00038356,120,"2025-12-21T10:52:09.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337898,1766314329288,-300.0,0.00038356,120,"2025-12-21T10:52:09.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337899,1766314329314,-300.0,0.00038356,120,"2025-12-21T10:52:09.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337900,1766314329340,-300.0,0.00038356,120,"2025-12-21T10:52:09.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337901,1766314329368,-300.0,0.00038356,120,"2025-12-21T10:52:09.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337902,1766314329394,-300.0,0.00038356,120,"2025-12-21T10:52:09.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337903,1766314329421,-300.0,0.00038356,120,"2025-12-21T10:52:09.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337904,1766314329448,-300.0,0.00038356,120,"2025-12-21T10:52:09.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337905,1766314329475,-300.0,0.00038356,120,"2025-12-21T10:52:09.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337906,1766314329501,-300.0,0.00038356,120,"2025-12-21T10:52:09.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337907,1766314329527,-300.0,0.00038356,120,"2025-12-21T10:52:09.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337908,1766314329553,-300.0,0.00038356,120,"2025-12-21T10:52:09.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337909,1766314329580,-300.0,0.00038356,120,"2025-12-21T10:52:09.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337910,1766314329606,-300.0,0.00038356,120,"2025-12-21T10:52:09.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337911,1766314329631,-300.0,0.00038356,120,"2025-12-21T10:52:09.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337912,1766314329656,-300.0,0.00038356,120,"2025-12-21T10:52:09.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337913,1766314329684,-300.0,0.00038356,120,"2025-12-21T10:52:09.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337914,1766314329712,-300.0,0.00038356,120,"2025-12-21T10:52:09.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337915,1766314329740,-300.0,0.00038356,120,"2025-12-21T10:52:09.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337916,1766314329764,-300.0,0.00038356,120,"2025-12-21T10:52:09.764",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337917,1766314329790,-300.0,0.00038356,120,"2025-12-21T10:52:09.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337918,1766314329816,-300.0,0.00038356,120,"2025-12-21T10:52:09.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337919,1766314329842,-300.0,0.00038356,120,"2025-12-21T10:52:09.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337920,1766314329868,-300.0,0.00038356,120,"2025-12-21T10:52:09.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337921,1766314329895,-300.0,0.00038356,120,"2025-12-21T10:52:09.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337922,1766314329921,-300.0,0.00038356,120,"2025-12-21T10:52:09.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337923,1766314329945,-300.0,0.00038356,120,"2025-12-21T10:52:09.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337924,1766314329971,-300.0,0.00038356,120,"2025-12-21T10:52:09.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337925,1766314330000,-300.0,0.00038356,120,"2025-12-21T10:52:10.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337926,1766314330027,-300.0,0.00038356,120,"2025-12-21T10:52:10.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337927,1766314330054,-300.0,0.00038356,120,"2025-12-21T10:52:10.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337928,1766314330080,-300.0,0.00038356,120,"2025-12-21T10:52:10.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337929,1766314330108,-300.0,0.00038356,120,"2025-12-21T10:52:10.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337930,1766314330134,-300.0,0.00038356,120,"2025-12-21T10:52:10.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337931,1766314330160,-300.0,0.00038356,120,"2025-12-21T10:52:10.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337932,1766314330202,-300.0,0.00038356,120,"2025-12-21T10:52:10.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337933,1766314330231,-300.0,0.00038356,120,"2025-12-21T10:52:10.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337934,1766314330259,-300.0,0.00038356,120,"2025-12-21T10:52:10.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337935,1766314330287,-300.0,0.00038356,120,"2025-12-21T10:52:10.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337936,1766314330314,-300.0,0.00038356,120,"2025-12-21T10:52:10.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337937,1766314330342,-300.0,0.00038356,120,"2025-12-21T10:52:10.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337938,1766314330369,-300.0,0.00038356,120,"2025-12-21T10:52:10.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337939,1766314330395,-300.0,0.00038356,120,"2025-12-21T10:52:10.395",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337940,1766314330423,-300.0,0.00038356,120,"2025-12-21T10:52:10.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337941,1766314330451,-300.0,0.00038356,120,"2025-12-21T10:52:10.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337942,1766314330478,-300.0,0.00038356,120,"2025-12-21T10:52:10.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337943,1766314330504,-300.0,0.00038356,120,"2025-12-21T10:52:10.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337944,1766314330531,-300.0,0.00038356,120,"2025-12-21T10:52:10.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337945,1766314330558,-300.0,0.00038356,120,"2025-12-21T10:52:10.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337946,1766314330585,-300.0,0.00038356,120,"2025-12-21T10:52:10.585",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337947,1766314330612,-300.0,0.00038356,120,"2025-12-21T10:52:10.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337948,1766314330648,-300.0,0.00038356,120,"2025-12-21T10:52:10.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337949,1766314330676,-300.0,0.00038356,120,"2025-12-21T10:52:10.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337950,1766314330703,-300.0,0.00038356,120,"2025-12-21T10:52:10.703",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337951,1766314331113,-300.0,0.00038356,120,"2025-12-21T10:52:11.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337952,1766314331142,-300.0,0.00038356,120,"2025-12-21T10:52:11.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337953,1766314331173,-300.0,0.00038356,120,"2025-12-21T10:52:11.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337954,1766314331202,-300.0,0.00038356,120,"2025-12-21T10:52:11.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337955,1766314331232,-300.0,0.00038356,120,"2025-12-21T10:52:11.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337956,1766314331261,-300.0,0.00038356,120,"2025-12-21T10:52:11.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337957,1766314331294,-300.0,0.00038356,120,"2025-12-21T10:52:11.294",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337958,1766314331322,-300.0,0.00038356,120,"2025-12-21T10:52:11.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337959,1766314331348,-300.0,0.00038356,120,"2025-12-21T10:52:11.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337960,1766314331376,-300.0,0.00038356,120,"2025-12-21T10:52:11.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337961,1766314331402,-300.0,0.00038356,120,"2025-12-21T10:52:11.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337962,1766314331431,-300.0,0.00038356,120,"2025-12-21T10:52:11.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337963,1766314331460,-300.0,0.00038356,120,"2025-12-21T10:52:11.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337964,1766314331486,-300.0,0.00038356,120,"2025-12-21T10:52:11.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337965,1766314331513,-300.0,0.00038356,120,"2025-12-21T10:52:11.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337966,1766314331540,-300.0,0.00038356,120,"2025-12-21T10:52:11.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337967,1766314331576,-300.0,0.00038356,120,"2025-12-21T10:52:11.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337968,1766314331610,-300.0,0.00038356,120,"2025-12-21T10:52:11.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337969,1766314331645,-300.0,0.00038356,120,"2025-12-21T10:52:11.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337970,1766314331679,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337971,1766314331714,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337972,1766314331747,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337973,1766314331785,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337974,1766314331822,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337975,1766314331859,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337976,1766314331894,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337977,1766314331928,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337978,1766314331962,-1245.028804,0.00038356,120,"2025-12-21T10:52:11.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337979,1766314332002,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337980,1766314332043,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337981,1766314332080,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337982,1766314332120,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337983,1766314332162,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337984,1766314332204,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337985,1766314332248,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337986,1766314332289,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337987,1766314332332,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337988,1766314332371,-1245.028804,0.00038356,120,"2025-12-21T10:52:12.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337989,1766314332413,-1245.028797,0.00038356,120,"2025-12-21T10:52:12.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337990,1766314332450,-159.949245,0.00038499,120,"2025-12-21T10:52:12.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337991,1766314332488,-2302.393435,0.00038499,120,"2025-12-21T10:52:12.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337992,1766314332527,-2302.393435,0.00038499,120,"2025-12-21T10:52:12.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337993,1766314332568,-2302.393435,0.00038499,120,"2025-12-21T10:52:12.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337994,1766314332607,-2302.393439,0.00038499,120,"2025-12-21T10:52:12.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337995,1766314332664,-3000.00178812,0.000385,60,"2025-12-21T10:52:12.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337996,1766314332702,-5018.83881,0.0003859,30,"2025-12-21T10:52:12.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337997,1766314332736,-150.0,0.0003861,30,"2025-12-21T10:52:12.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337998,1766314332772,-150.0,0.0003861,30,"2025-12-21T10:52:12.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399337999,1766314332810,-800.0,0.0003863,120,"2025-12-21T10:52:12.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338000,1766314332849,-11672.0,0.000387,120,"2025-12-21T10:52:12.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338001,1766314332884,-2836.66326473,0.000388,120,"2025-12-21T10:52:12.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338002,1766314332920,-2119.9484245,0.0003888,120,"2025-12-21T10:52:12.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338003,1766314332957,-135999.999999,0.0003888,120,"2025-12-21T10:52:12.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338004,1766314332995,-559.6114,0.00038888,30,"2025-12-21T10:52:12.995",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338005,1766314333050,-587.09839581,0.000389,31,"2025-12-21T10:52:13.050",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338006,1766314333090,-438.08486142,0.000389,120,"2025-12-21T10:52:13.090",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338007,1766314333127,-1634.06,0.000389,120,"2025-12-21T10:52:13.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338008,1766314333169,-3000.0,0.000389,30,"2025-12-21T10:52:13.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338009,1766314333210,-3000.0,0.000389,30,"2025-12-21T10:52:13.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338010,1766314333252,-5000.0,0.000389,30,"2025-12-21T10:52:13.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338011,1766314333290,-5000.0,0.000389,30,"2025-12-21T10:52:13.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338012,1766314333329,-5000.0,0.000389,30,"2025-12-21T10:52:13.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338013,1766314333368,-5000.0,0.000389,30,"2025-12-21T10:52:13.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338014,1766314333406,-5000.0,0.000389,30,"2025-12-21T10:52:13.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338015,1766314333443,-5000.0,0.000389,30,"2025-12-21T10:52:13.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338016,1766314333482,-5000.0,0.000389,30,"2025-12-21T10:52:13.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338017,1766314333519,-4402.08414456,0.000389,30,"2025-12-21T10:52:13.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338018,1766314333558,-2587.65,0.00038904,120,"2025-12-21T10:52:13.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338019,1766314333605,-2587.65,0.00038904,120,"2025-12-21T10:52:13.605",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338020,1766314333643,-2587.65,0.00038904,120,"2025-12-21T10:52:13.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338021,1766314333682,-2587.65,0.00038904,120,"2025-12-21T10:52:13.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338022,1766314333720,-2587.65,0.00038904,120,"2025-12-21T10:52:13.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338023,1766314333758,-2587.65,0.00038904,120,"2025-12-21T10:52:13.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338024,1766314333798,-2587.65,0.00038904,120,"2025-12-21T10:52:13.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338025,1766314333836,-2587.65,0.00038904,120,"2025-12-21T10:52:13.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338026,1766314333874,-2587.65,0.00038904,120,"2025-12-21T10:52:13.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338027,1766314333911,-2587.65,0.00038904,120,"2025-12-21T10:52:13.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338028,1766314333949,-2587.65,0.00038904,120,"2025-12-21T10:52:13.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338029,1766314333991,-2587.65,0.00038904,120,"2025-12-21T10:52:13.991",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338030,1766314334031,-2587.65,0.00038904,120,"2025-12-21T10:52:14.031",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338031,1766314334068,-2587.65,0.00038904,120,"2025-12-21T10:52:14.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338032,1766314334105,-2587.65,0.00038904,120,"2025-12-21T10:52:14.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338033,1766314334149,-2587.65,0.00038904,120,"2025-12-21T10:52:14.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338034,1766314334187,-2587.65,0.00038904,120,"2025-12-21T10:52:14.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338035,1766314334226,-2587.65,0.00038904,120,"2025-12-21T10:52:14.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338036,1766314334266,-2587.65,0.00038904,120,"2025-12-21T10:52:14.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338037,1766314334305,-2587.65,0.00038904,120,"2025-12-21T10:52:14.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338038,1766314334342,-2587.65,0.00038904,120,"2025-12-21T10:52:14.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338039,1766314334379,-2587.65,0.00038904,120,"2025-12-21T10:52:14.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338040,1766314334417,-2587.65,0.00038904,120,"2025-12-21T10:52:14.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338041,1766314334459,-2587.855237,0.00038904,120,"2025-12-21T10:52:14.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338042,1766314334496,-800.0,0.00038904,120,"2025-12-21T10:52:14.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338043,1766314334534,-500.0,0.00038904,120,"2025-12-21T10:52:14.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338044,1766314334982,-500.0,0.00038904,120,"2025-12-21T10:52:14.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338045,1766314335024,-500.0,0.00038904,120,"2025-12-21T10:52:15.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338046,1766314335062,-500.0,0.00038904,120,"2025-12-21T10:52:15.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338047,1766314335098,-500.0,0.00038904,120,"2025-12-21T10:52:15.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338048,1766314335134,-500.0,0.00038904,120,"2025-12-21T10:52:15.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338049,1766314335169,-500.0,0.00038904,120,"2025-12-21T10:52:15.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338050,1766314335208,-500.0,0.00038904,120,"2025-12-21T10:52:15.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338051,1766314335246,-500.0,0.00038904,120,"2025-12-21T10:52:15.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338052,1766314335286,-500.0,0.00038904,120,"2025-12-21T10:52:15.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338053,1766314335328,-500.0,0.00038904,120,"2025-12-21T10:52:15.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338054,1766314335367,-500.0,0.00038904,120,"2025-12-21T10:52:15.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338055,1766314335404,-500.0,0.00038904,120,"2025-12-21T10:52:15.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338056,1766314335441,-500.0,0.00038904,120,"2025-12-21T10:52:15.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338057,1766314335477,-500.0,0.00038904,120,"2025-12-21T10:52:15.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338058,1766314335510,-500.0,0.00038904,120,"2025-12-21T10:52:15.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338059,1766314335543,-500.0,0.00038904,120,"2025-12-21T10:52:15.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338060,1766314335577,-500.0,0.00038904,120,"2025-12-21T10:52:15.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338061,1766314335611,-500.0,0.00038904,120,"2025-12-21T10:52:15.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338062,1766314335646,-500.0,0.00038904,120,"2025-12-21T10:52:15.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338063,1766314335680,-500.0,0.00038904,120,"2025-12-21T10:52:15.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338064,1766314335713,-531.831046,0.00038904,120,"2025-12-21T10:52:15.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338065,1766314335747,-208.0,0.0003891,30,"2025-12-21T10:52:15.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338066,1766314335780,-500.0,0.00038958,120,"2025-12-21T10:52:15.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338067,1766314335813,-500.0,0.00038958,120,"2025-12-21T10:52:15.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338068,1766314335850,-500.0,0.00038958,120,"2025-12-21T10:52:15.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338069,1766314335884,-500.0,0.00038958,120,"2025-12-21T10:52:15.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338070,1766314335919,-500.0,0.00038958,120,"2025-12-21T10:52:15.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338071,1766314335954,-500.0,0.00038958,120,"2025-12-21T10:52:15.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338072,1766314335989,-500.0,0.00038958,120,"2025-12-21T10:52:15.989",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338073,1766314336025,-500.0,0.00038958,120,"2025-12-21T10:52:16.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338074,1766314336060,-500.0,0.00038958,120,"2025-12-21T10:52:16.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338075,1766314336096,-500.0,0.00038958,120,"2025-12-21T10:52:16.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338076,1766314336134,-500.0,0.00038958,120,"2025-12-21T10:52:16.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338077,1766314336169,-500.0,0.00038958,120,"2025-12-21T10:52:16.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338078,1766314336203,-500.0,0.00038958,120,"2025-12-21T10:52:16.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338079,1766314336237,-500.0,0.00038958,120,"2025-12-21T10:52:16.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338080,1766314336272,-500.0,0.00038958,120,"2025-12-21T10:52:16.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338081,1766314336307,-500.0,0.00038958,120,"2025-12-21T10:52:16.307",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338082,1766314336341,-500.0,0.00038958,120,"2025-12-21T10:52:16.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338083,1766314336376,-500.0,0.00038958,120,"2025-12-21T10:52:16.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338084,1766314336411,-500.0,0.00038958,120,"2025-12-21T10:52:16.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338085,1766314336445,-445.55649181,0.00038958,120,"2025-12-21T10:52:16.445",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338086,1766314336479,-1906.47,0.00038999,120,"2025-12-21T10:52:16.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338087,1766314336512,-1906.47,0.00038999,120,"2025-12-21T10:52:16.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338088,1766314336544,-1906.47,0.00038999,120,"2025-12-21T10:52:16.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338089,1766314336577,-1906.47,0.00038999,120,"2025-12-21T10:52:16.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338090,1766314336610,-1906.47,0.00038999,120,"2025-12-21T10:52:16.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338091,1766314336642,-1906.47,0.00038999,120,"2025-12-21T10:52:16.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338092,1766314336676,-1906.47,0.00038999,120,"2025-12-21T10:52:16.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338093,1766314336711,-1906.47,0.00038999,120,"2025-12-21T10:52:16.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338094,1766314336746,-1906.47,0.00038999,120,"2025-12-21T10:52:16.746",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338095,1766314336782,-1906.47,0.00038999,120,"2025-12-21T10:52:16.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338096,1766314336816,-1906.47,0.00038999,120,"2025-12-21T10:52:16.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338097,1766314336850,-1906.47,0.00038999,120,"2025-12-21T10:52:16.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338098,1766314336883,-1906.47,0.00038999,120,"2025-12-21T10:52:16.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338099,1766314336915,-1906.47,0.00038999,120,"2025-12-21T10:52:16.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338100,1766314336949,-1906.47,0.00038999,120,"2025-12-21T10:52:16.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338101,1766314336982,-1906.47,0.00038999,120,"2025-12-21T10:52:16.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338102,1766314337018,-1906.47,0.00038999,120,"2025-12-21T10:52:17.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338103,1766314337053,-1906.47,0.00038999,120,"2025-12-21T10:52:17.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338104,1766314337087,-1906.47,0.00038999,120,"2025-12-21T10:52:17.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338105,1766314337121,-1906.47,0.00038999,120,"2025-12-21T10:52:17.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338106,1766314337156,-1906.47,0.00038999,120,"2025-12-21T10:52:17.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338107,1766314337193,-1906.47,0.00038999,120,"2025-12-21T10:52:17.193",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338108,1766314337233,-1906.47,0.00038999,120,"2025-12-21T10:52:17.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338109,1766314337278,-1906.52381656,0.00038999,120,"2025-12-21T10:52:17.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338110,1766314337315,-30179.24126023,0.00039,120,"2025-12-21T10:52:17.315",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338111,1766314337355,-2396.11660056,0.00039,120,"2025-12-21T10:52:17.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338112,1766314337395,-2000.0,0.00039,39,"2025-12-21T10:52:17.395",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338113,1766314337434,-958.0,0.00039,30,"2025-12-21T10:52:17.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338114,1766314337471,-250.0,0.00039,45,"2025-12-21T10:52:17.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338115,1766314337508,-200.0,0.00039,120,"2025-12-21T10:52:17.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338116,1766314337545,-1000.0,0.00039,60,"2025-12-21T10:52:17.545",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338117,1766314337580,-250.0,0.00039,45,"2025-12-21T10:52:17.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338118,1766314337615,-1424.02,0.00039,30,"2025-12-21T10:52:17.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338119,1766314337651,-1000.0,0.00039,120,"2025-12-21T10:52:17.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338120,1766314337684,-1000.0,0.00039,120,"2025-12-21T10:52:17.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338121,1766314337717,-1000.0,0.00039,120,"2025-12-21T10:52:17.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338122,1766314337753,-1000.0,0.00039,120,"2025-12-21T10:52:17.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338123,1766314337787,-1000.0,0.00039,120,"2025-12-21T10:52:17.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338124,1766314337822,-1000.0,0.00039,120,"2025-12-21T10:52:17.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338125,1766314337856,-1000.0,0.00039,120,"2025-12-21T10:52:17.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338126,1766314337891,-1000.0,0.00039,120,"2025-12-21T10:52:17.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338127,1766314337927,-1000.0,0.00039,120,"2025-12-21T10:52:17.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338128,1766314337961,-200.38,0.00039041,37,"2025-12-21T10:52:17.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338129,1766314338001,-500.0,0.00039041,120,"2025-12-21T10:52:18.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338130,1766314338045,-500.0,0.00039041,120,"2025-12-21T10:52:18.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338131,1766314338092,-500.0,0.00039041,120,"2025-12-21T10:52:18.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338132,1766314338128,-500.0,0.00039041,120,"2025-12-21T10:52:18.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338133,1766314338163,-500.0,0.00039041,120,"2025-12-21T10:52:18.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338134,1766314338199,-500.0,0.00039041,120,"2025-12-21T10:52:18.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338135,1766314338236,-500.0,0.00039041,120,"2025-12-21T10:52:18.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338136,1766314338273,-500.0,0.00039041,120,"2025-12-21T10:52:18.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338137,1766314338594,-500.0,0.00039041,120,"2025-12-21T10:52:18.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338138,1766314338635,-500.0,0.00039041,120,"2025-12-21T10:52:18.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338139,1766314338676,-500.0,0.00039041,120,"2025-12-21T10:52:18.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338140,1766314338715,-500.0,0.00039041,120,"2025-12-21T10:52:18.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338141,1766314338750,-500.0,0.00039041,120,"2025-12-21T10:52:18.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338142,1766314338785,-500.0,0.00039041,120,"2025-12-21T10:52:18.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338143,1766314338821,-500.0,0.00039041,120,"2025-12-21T10:52:18.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338144,1766314338856,-500.0,0.00039041,120,"2025-12-21T10:52:18.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338145,1766314338888,-500.0,0.00039041,120,"2025-12-21T10:52:18.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338146,1766314338922,-500.0,0.00039041,120,"2025-12-21T10:52:18.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338147,1766314338956,-500.0,0.00039041,120,"2025-12-21T10:52:18.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338148,1766314338992,-500.0,0.00039041,120,"2025-12-21T10:52:18.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338149,1766314339026,-800.0,0.00039178,120,"2025-12-21T10:52:19.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338150,1766314339058,-88345.7385,0.0003922,30,"2025-12-21T10:52:19.058",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338151,1766314339092,-800.0,0.00039452,120,"2025-12-21T10:52:19.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338152,1766314339126,-500.0,0.000395,120,"2025-12-21T10:52:19.126",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338153,1766314339160,-800.0,0.00039726,120,"2025-12-21T10:52:19.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338154,1766314339197,-200.38,0.00039726,38,"2025-12-21T10:52:19.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338155,1766314339231,-2070.0,0.00039726,120,"2025-12-21T10:52:19.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338156,1766314339266,-500.0,0.00039726,120,"2025-12-21T10:52:19.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338157,1766314339302,-500.0,0.00039732,120,"2025-12-21T10:52:19.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338158,1766314339337,-500.0,0.00039737,120,"2025-12-21T10:52:19.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338159,1766314339371,-500.0,0.00039742,120,"2025-12-21T10:52:19.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338160,1766314339405,-500.0,0.00039748,120,"2025-12-21T10:52:19.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338161,1766314339439,-500.0,0.00039753,120,"2025-12-21T10:52:19.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338162,1766314339472,-500.0,0.00039759,120,"2025-12-21T10:52:19.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338163,1766314339504,-500.0,0.00039764,120,"2025-12-21T10:52:19.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338164,1766314339538,-500.0,0.0003977,120,"2025-12-21T10:52:19.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338165,1766314339571,-500.0,0.00039775,120,"2025-12-21T10:52:19.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338166,1766314339603,-500.0,0.00039781,120,"2025-12-21T10:52:19.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338167,1766314339636,-500.0,0.00039786,120,"2025-12-21T10:52:19.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338168,1766314339672,-500.0,0.00039792,120,"2025-12-21T10:52:19.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338169,1766314339708,-500.0,0.00039797,120,"2025-12-21T10:52:19.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338170,1766314339743,-500.0,0.00039803,120,"2025-12-21T10:52:19.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338171,1766314339778,-500.0,0.00039808,120,"2025-12-21T10:52:19.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338172,1766314339813,-500.0,0.00039814,120,"2025-12-21T10:52:19.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338173,1766314339850,-500.0,0.00039819,120,"2025-12-21T10:52:19.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338174,1766314339886,-500.0,0.00039825,120,"2025-12-21T10:52:19.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338175,1766314339924,-500.0,0.0003983,120,"2025-12-21T10:52:19.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338176,1766314339960,-500.0,0.00039836,120,"2025-12-21T10:52:19.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338177,1766314339997,-500.0,0.00039841,120,"2025-12-21T10:52:19.997",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338178,1766314340032,-500.0,0.00039847,120,"2025-12-21T10:52:20.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338179,1766314340066,-500.0,0.00039852,120,"2025-12-21T10:52:20.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338180,1766314340099,-500.0,0.00039858,120,"2025-12-21T10:52:20.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338181,1766314340133,-500.0,0.00039863,120,"2025-12-21T10:52:20.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338182,1766314340170,-500.0,0.00039868,120,"2025-12-21T10:52:20.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338183,1766314340208,-356.0,0.00039874,90,"2025-12-21T10:52:20.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338184,1766314340246,-500.0,0.00039874,120,"2025-12-21T10:52:20.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338185,1766314340285,-500.0,0.00039879,120,"2025-12-21T10:52:20.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338186,1766314340326,-500.0,0.00039885,120,"2025-12-21T10:52:20.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338187,1766314340365,-500.0,0.0003989,120,"2025-12-21T10:52:20.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338188,1766314340403,-500.0,0.00039896,120,"2025-12-21T10:52:20.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338189,1766314340439,-2537.0,0.00039898,33,"2025-12-21T10:52:20.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338190,1766314340477,-1424.02,0.000399,30,"2025-12-21T10:52:20.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338191,1766314340515,-3159.37878192,0.000399,30,"2025-12-21T10:52:20.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338192,1766314340551,-500.0,0.00039901,120,"2025-12-21T10:52:20.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338193,1766314340587,-500.0,0.00039907,120,"2025-12-21T10:52:20.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338194,1766314340624,-500.0,0.00039912,120,"2025-12-21T10:52:20.624",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338195,1766314340660,-500.0,0.00039918,120,"2025-12-21T10:52:20.660",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338196,1766314340694,-500.0,0.00039923,120,"2025-12-21T10:52:20.694",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338197,1766314340730,-500.0,0.00039929,120,"2025-12-21T10:52:20.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338198,1766314340766,-500.0,0.00039934,120,"2025-12-21T10:52:20.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338199,1766314340802,-500.0,0.0003994,120,"2025-12-21T10:52:20.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338200,1766314340840,-500.0,0.00039945,120,"2025-12-21T10:52:20.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338201,1766314340879,-500.0,0.00039951,120,"2025-12-21T10:52:20.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338202,1766314340919,-500.0,0.00039956,120,"2025-12-21T10:52:20.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338203,1766314340957,-500.0,0.00039962,120,"2025-12-21T10:52:20.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338204,1766314340994,-500.0,0.00039967,120,"2025-12-21T10:52:20.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338205,1766314341030,-500.0,0.00039973,120,"2025-12-21T10:52:21.030",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338206,1766314341064,-500.0,0.00039978,120,"2025-12-21T10:52:21.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338207,1766314341095,-500.0,0.00039984,120,"2025-12-21T10:52:21.095",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338208,1766314341128,-500.0,0.00039989,120,"2025-12-21T10:52:21.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338209,1766314341163,-500.0,0.00039995,120,"2025-12-21T10:52:21.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338210,1766314341198,-50000.0,0.0004,40,"2025-12-21T10:52:21.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338211,1766314341236,-50000.0,0.0004,30,"2025-12-21T10:52:21.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338212,1766314341272,-200.0,0.0004,30,"2025-12-21T10:52:21.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338213,1766314341307,-600.0,0.0004,60,"2025-12-21T10:52:21.307",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338214,1766314341341,-3515.27,0.0004,120,"2025-12-21T10:52:21.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338215,1766314341375,-177.0,0.0004,120,"2025-12-21T10:52:21.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338216,1766314341408,-962.05449056,0.0004,120,"2025-12-21T10:52:21.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338217,1766314341443,-163.0,0.0004,120,"2025-12-21T10:52:21.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338218,1766314341476,-354.98673229,0.0004,120,"2025-12-21T10:52:21.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338219,1766314341509,-1264.12984834,0.0004,120,"2025-12-21T10:52:21.509",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338220,1766314341540,-1623.01756175,0.0004,120,"2025-12-21T10:52:21.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338221,1766314341573,-2186.95222991,0.0004,120,"2025-12-21T10:52:21.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338222,1766314341607,-1165.51553247,0.0004,120,"2025-12-21T10:52:21.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338223,1766314341638,-1995.39108283,0.0004,120,"2025-12-21T10:52:21.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338224,1766314341671,-1927.26578063,0.0004,120,"2025-12-21T10:52:21.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338225,1766314341704,-308.40532278,0.0004,120,"2025-12-21T10:52:21.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338226,1766314341739,-1534.8076779,0.0004,120,"2025-12-21T10:52:21.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338227,1766314341772,-1240.0482454,0.0004,120,"2025-12-21T10:52:21.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338228,1766314341805,-4687.23882609,0.0004,30,"2025-12-21T10:52:21.805",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338229,1766314341838,-259.94012328,0.0004,30,"2025-12-21T10:52:21.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338230,1766314342133,-156.66004231,0.0004,30,"2025-12-21T10:52:22.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338231,1766314342172,-1587.0,0.0004,120,"2025-12-21T10:52:22.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338232,1766314342208,-1138.99081834,0.0004,60,"2025-12-21T10:52:22.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338233,1766314342244,-524.5485489,0.0004,120,"2025-12-21T10:52:22.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338234,1766314342279,-1560.89894762,0.0004,120,"2025-12-21T10:52:22.279",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338235,1766314342312,-203.00556824,0.0004,30,"2025-12-21T10:52:22.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338236,1766314342344,-2000.0,0.0004,60,"2025-12-21T10:52:22.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338237,1766314342376,-2000.0,0.0004,30,"2025-12-21T10:52:22.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338238,1766314342410,-500.0,0.0004,120,"2025-12-21T10:52:22.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338239,1766314342443,-5000.0,0.0004,120,"2025-12-21T10:52:22.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338240,1766314342475,-1000.0,0.0004,120,"2025-12-21T10:52:22.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338241,1766314342508,-500.0,0.0004,30,"2025-12-21T10:52:22.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338242,1766314342540,-500.0,0.0004,120,"2025-12-21T10:52:22.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338243,1766314342573,-2230.0,0.0004,30,"2025-12-21T10:52:22.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338244,1766314342608,-300.0,0.0004,120,"2025-12-21T10:52:22.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338245,1766314342641,-200.0,0.0004,90,"2025-12-21T10:52:22.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338246,1766314342677,-500.0,0.0004,120,"2025-12-21T10:52:22.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338247,1766314342710,-18404.88,0.0004,120,"2025-12-21T10:52:22.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338248,1766314342743,-189.43841233,0.0004,30,"2025-12-21T10:52:22.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338249,1766314342777,-4302.08076014,0.0004,120,"2025-12-21T10:52:22.777",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338250,1766314342810,-9414.34987787,0.0004,120,"2025-12-21T10:52:22.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338251,1766314342842,-511.77434872,0.0004,30,"2025-12-21T10:52:22.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338252,1766314342874,-373.1,0.0004,120,"2025-12-21T10:52:22.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338253,1766314342907,-1783.77873081,0.0004,120,"2025-12-21T10:52:22.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338254,1766314342942,-2000.0,0.0004,120,"2025-12-21T10:52:22.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338255,1766314342974,-2000.0,0.0004,120,"2025-12-21T10:52:22.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338256,1766314343010,-2000.0,0.0004,120,"2025-12-21T10:52:23.010",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338257,1766314343048,-2000.0,0.0004,120,"2025-12-21T10:52:23.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338258,1766314343083,-2000.0,0.0004,120,"2025-12-21T10:52:23.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338259,1766314343115,-2000.0,0.0004,120,"2025-12-21T10:52:23.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338260,1766314343151,-2000.0,0.0004,120,"2025-12-21T10:52:23.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338261,1766314343189,-2000.0,0.0004,120,"2025-12-21T10:52:23.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338262,1766314343228,-156.18,0.0004,120,"2025-12-21T10:52:23.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338263,1766314343265,-2000.0,0.0004,120,"2025-12-21T10:52:23.265",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338264,1766314343303,-222.0,0.0004,120,"2025-12-21T10:52:23.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338265,1766314343342,-2000.0,0.0004,120,"2025-12-21T10:52:23.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338266,1766314343379,-2000.0,0.0004,120,"2025-12-21T10:52:23.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338267,1766314343416,-2000.0,0.0004,120,"2025-12-21T10:52:23.416",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338268,1766314343453,-2000.0,0.0004,120,"2025-12-21T10:52:23.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338269,1766314343488,-2000.0,0.0004,120,"2025-12-21T10:52:23.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338270,1766314343523,-2227.0,0.0004,120,"2025-12-21T10:52:23.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338271,1766314343558,-2000.0,0.0004,120,"2025-12-21T10:52:23.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338272,1766314343592,-2000.0,0.0004,120,"2025-12-21T10:52:23.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338273,1766314343627,-2000.0,0.0004,120,"2025-12-21T10:52:23.627",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338274,1766314343665,-2000.0,0.0004,120,"2025-12-21T10:52:23.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338275,1766314343701,-2000.0,0.0004,120,"2025-12-21T10:52:23.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338276,1766314343737,-2000.0,0.0004,120,"2025-12-21T10:52:23.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338277,1766314343775,-2000.0,0.0004,120,"2025-12-21T10:52:23.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338278,1766314343811,-2000.0,0.0004,120,"2025-12-21T10:52:23.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338279,1766314343846,-2000.0,0.0004,120,"2025-12-21T10:52:23.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338280,1766314343880,-2000.0,0.0004,120,"2025-12-21T10:52:23.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338281,1766314343915,-2000.0,0.0004,120,"2025-12-21T10:52:23.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338282,1766314343950,-2000.0,0.0004,120,"2025-12-21T10:52:23.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338283,1766314343987,-2000.0,0.0004,120,"2025-12-21T10:52:23.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338284,1766314344023,-2000.0,0.0004,120,"2025-12-21T10:52:24.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338285,1766314344060,-2000.0,0.0004,120,"2025-12-21T10:52:24.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338286,1766314344096,-2000.0,0.0004,120,"2025-12-21T10:52:24.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338287,1766314344133,-2000.0,0.0004,120,"2025-12-21T10:52:24.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338288,1766314344169,-2000.0,0.0004,120,"2025-12-21T10:52:24.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338289,1766314344209,-2000.0,0.0004,120,"2025-12-21T10:52:24.209",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338290,1766314344252,-1000.0,0.0004,120,"2025-12-21T10:52:24.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338291,1766314344291,-1000.0,0.0004,120,"2025-12-21T10:52:24.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338292,1766314344329,-1000.0,0.0004,120,"2025-12-21T10:52:24.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338293,1766314344366,-1000.0,0.0004,120,"2025-12-21T10:52:24.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338294,1766314344401,-1000.0,0.0004,120,"2025-12-21T10:52:24.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338295,1766314344436,-1000.0,0.0004,120,"2025-12-21T10:52:24.436",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338296,1766314344472,-1000.0,0.0004,120,"2025-12-21T10:52:24.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338297,1766314344512,-1000.0,0.0004,120,"2025-12-21T10:52:24.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338298,1766314344550,-1416.14789158,0.0004,120,"2025-12-21T10:52:24.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338299,1766314344587,-904.13632568,0.0004,120,"2025-12-21T10:52:24.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338300,1766314344625,-627.43657902,0.0004,120,"2025-12-21T10:52:24.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338301,1766314344660,-206.38746217,0.0004,120,"2025-12-21T10:52:24.660",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338302,1766314344693,-1720.0,0.0004,120,"2025-12-21T10:52:24.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338303,1766314344728,-159.5,0.0004,30,"2025-12-21T10:52:24.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338304,1766314344762,-11298.8040152,0.0004,120,"2025-12-21T10:52:24.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338305,1766314344796,-19423.45232631,0.0004,120,"2025-12-21T10:52:24.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338306,1766314344829,-36113.5599816,0.0004,120,"2025-12-21T10:52:24.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338307,1766314344862,-2100.0,0.0004,30,"2025-12-21T10:52:24.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338308,1766314344899,-500.0,0.0004,120,"2025-12-21T10:52:24.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338309,1766314344935,-2500.0,0.0004,30,"2025-12-21T10:52:24.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338310,1766314344976,-10000.0,0.0004,120,"2025-12-21T10:52:24.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338311,1766314345020,-734.41311379,0.0004,31,"2025-12-21T10:52:25.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338312,1766314345060,-657.0,0.0004,120,"2025-12-21T10:52:25.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338313,1766314345100,-500.0,0.0004,120,"2025-12-21T10:52:25.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338314,1766314345149,-500.0,0.0004,120,"2025-12-21T10:52:25.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338315,1766314345191,-253.0,0.0004,30,"2025-12-21T10:52:25.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338316,1766314345231,-290.08344,0.0004,66,"2025-12-21T10:52:25.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338317,1766314345271,-290.08344,0.0004,66,"2025-12-21T10:52:25.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338318,1766314345308,-290.08344,0.0004,66,"2025-12-21T10:52:25.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338319,1766314345343,-290.08344,0.0004,66,"2025-12-21T10:52:25.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338320,1766314345380,-290.08344,0.0004,66,"2025-12-21T10:52:25.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338321,1766314345415,-290.08344,0.0004,66,"2025-12-21T10:52:25.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338322,1766314345449,-290.08344,0.0004,66,"2025-12-21T10:52:25.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338323,1766314345482,-290.08344,0.0004,66,"2025-12-21T10:52:25.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338324,1766314345514,-290.08344,0.0004,66,"2025-12-21T10:52:25.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338325,1766314345841,-290.08344,0.0004,66,"2025-12-21T10:52:25.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338326,1766314345882,-290.08344,0.0004,66,"2025-12-21T10:52:25.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338327,1766314345918,-290.08344,0.0004,66,"2025-12-21T10:52:25.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338328,1766314345953,-290.08344,0.0004,66,"2025-12-21T10:52:25.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338329,1766314345988,-290.08344,0.0004,66,"2025-12-21T10:52:25.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338330,1766314346026,-290.08344,0.0004,66,"2025-12-21T10:52:26.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338331,1766314346062,-290.08344,0.0004,66,"2025-12-21T10:52:26.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338332,1766314346104,-290.08344,0.0004,66,"2025-12-21T10:52:26.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338333,1766314346147,-290.08344,0.0004,66,"2025-12-21T10:52:26.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338334,1766314346192,-290.08344,0.0004,66,"2025-12-21T10:52:26.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338335,1766314346237,-290.08344,0.0004,66,"2025-12-21T10:52:26.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338336,1766314346284,-1283.2,0.0004,120,"2025-12-21T10:52:26.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338337,1766314346329,-3276.36,0.0004,120,"2025-12-21T10:52:26.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338338,1766314346372,-356.0,0.0004,90,"2025-12-21T10:52:26.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338339,1766314346414,-2500.0,0.0004,120,"2025-12-21T10:52:26.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338340,1766314346454,-1628.8,0.0004,120,"2025-12-21T10:52:26.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338341,1766314346495,-160.06,0.0004,120,"2025-12-21T10:52:26.495",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338342,1766314346536,-4477.63,0.0004,120,"2025-12-21T10:52:26.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338343,1766314346578,-348.07,0.0004,120,"2025-12-21T10:52:26.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338344,1766314346618,-412.218,0.00040011,56,"2025-12-21T10:52:26.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338345,1766314346661,-151.27,0.00040044,120,"2025-12-21T10:52:26.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338346,1766314346703,-157.19,0.00040049,120,"2025-12-21T10:52:26.703",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338347,1766314346749,-151.27,0.00040144,120,"2025-12-21T10:52:26.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338348,1766314346791,-356.0,0.00040148,90,"2025-12-21T10:52:26.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338349,1766314346835,-157.19,0.00040149,120,"2025-12-21T10:52:26.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338350,1766314346880,-151.27,0.00040244,120,"2025-12-21T10:52:26.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338351,1766314346924,-157.19,0.00040249,120,"2025-12-21T10:52:26.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338352,1766314346970,-151.27,0.00040344,120,"2025-12-21T10:52:26.970",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338353,1766314347018,-157.19,0.00040349,120,"2025-12-21T10:52:27.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338354,1766314347059,-200.38,0.0004041,39,"2025-12-21T10:52:27.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338355,1766314347099,-356.0,0.00040422,90,"2025-12-21T10:52:27.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338356,1766314347138,-151.27,0.00040444,120,"2025-12-21T10:52:27.138",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338357,1766314347178,-157.19,0.00040449,120,"2025-12-21T10:52:27.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338358,1766314347216,-250.0,0.000405,45,"2025-12-21T10:52:27.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338359,1766314347252,-250.0,0.000405,45,"2025-12-21T10:52:27.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338360,1766314347287,-177.0,0.000405,120,"2025-12-21T10:52:27.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338361,1766314347322,-250.0,0.000405,45,"2025-12-21T10:52:27.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338362,1766314347356,-2000.0,0.000405,60,"2025-12-21T10:52:27.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338363,1766314347391,-77914.12890586,0.000405,120,"2025-12-21T10:52:27.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338364,1766314347428,-500.0,0.000405,120,"2025-12-21T10:52:27.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338365,1766314347465,-2500.0,0.000405,120,"2025-12-21T10:52:27.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338366,1766314347504,-151.27,0.00040544,120,"2025-12-21T10:52:27.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338367,1766314347541,-157.19,0.00040549,120,"2025-12-21T10:52:27.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338368,1766314347574,-163.0,0.000406,120,"2025-12-21T10:52:27.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338369,1766314347610,-151.27,0.00040644,120,"2025-12-21T10:52:27.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338370,1766314347644,-157.19,0.00040649,120,"2025-12-21T10:52:27.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338371,1766314347678,-356.0,0.00040696,90,"2025-12-21T10:52:27.678",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338372,1766314347710,-5276.0,0.000407,117,"2025-12-21T10:52:27.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338373,1766314347744,-5137.77769,0.00040734,30,"2025-12-21T10:52:27.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338374,1766314347778,-151.27,0.00040744,120,"2025-12-21T10:52:27.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338375,1766314347812,-157.19,0.00040749,120,"2025-12-21T10:52:27.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338376,1766314347845,-150.0,0.00040781,120,"2025-12-21T10:52:27.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338377,1766314347878,-1424.02,0.000408,30,"2025-12-21T10:52:27.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338378,1766314347912,-151.27,0.00040844,120,"2025-12-21T10:52:27.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338379,1766314347946,-157.19,0.00040849,120,"2025-12-21T10:52:27.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338380,1766314347984,-150.0,0.00040899,120,"2025-12-21T10:52:27.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338381,1766314348024,-1517.00678028,0.000409,120,"2025-12-21T10:52:28.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338382,1766314348062,-1632.05816138,0.000409,120,"2025-12-21T10:52:28.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338383,1766314348098,-208.0,0.0004093,30,"2025-12-21T10:52:28.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338384,1766314348133,-151.27,0.00040944,120,"2025-12-21T10:52:28.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338385,1766314348169,-157.19,0.00040949,120,"2025-12-21T10:52:28.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338386,1766314348206,-250.0,0.00040986,60,"2025-12-21T10:52:28.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338387,1766314348246,-50000.0,0.00041,41,"2025-12-21T10:52:28.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338388,1766314348285,-50000.0,0.00041,31,"2025-12-21T10:52:28.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338389,1766314348321,-200.0,0.00041,30,"2025-12-21T10:52:28.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338390,1766314348356,-200.0,0.00041,60,"2025-12-21T10:52:28.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338391,1766314348391,-200.0,0.00041,120,"2025-12-21T10:52:28.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338392,1766314348425,-200.0,0.00041,30,"2025-12-21T10:52:28.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338393,1766314348460,-200.0,0.00041,60,"2025-12-21T10:52:28.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338394,1766314348497,-200.0,0.00041,120,"2025-12-21T10:52:28.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338395,1766314348531,-200.0,0.00041,120,"2025-12-21T10:52:28.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338396,1766314348566,-200.0,0.00041,120,"2025-12-21T10:52:28.566",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338397,1766314348601,-200.0,0.00041,120,"2025-12-21T10:52:28.601",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338398,1766314348637,-200.0,0.00041,120,"2025-12-21T10:52:28.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338399,1766314348674,-200.0,0.00041,120,"2025-12-21T10:52:28.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338400,1766314348711,-200.0,0.00041,120,"2025-12-21T10:52:28.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338401,1766314348747,-200.0,0.00041,120,"2025-12-21T10:52:28.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338402,1766314348784,-200.0,0.00041,120,"2025-12-21T10:52:28.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338403,1766314348819,-1698.60431197,0.00041,30,"2025-12-21T10:52:28.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338404,1766314348853,-250.0,0.00041,45,"2025-12-21T10:52:28.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338405,1766314348887,-208.97,0.00041,120,"2025-12-21T10:52:28.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338406,1766314348919,-250.0,0.00041,45,"2025-12-21T10:52:28.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338407,1766314348953,-250.0,0.00041,45,"2025-12-21T10:52:28.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338408,1766314348988,-2073.38864589,0.00041,120,"2025-12-21T10:52:28.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338409,1766314349026,-2802.98905748,0.00041,120,"2025-12-21T10:52:29.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338410,1766314349062,-2000.0,0.00041,60,"2025-12-21T10:52:29.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338411,1766314349096,-6000.0,0.00041,120,"2025-12-21T10:52:29.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338412,1766314349132,-1000.0,0.00041,120,"2025-12-21T10:52:29.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338413,1766314349172,-1509.7433498,0.00041,30,"2025-12-21T10:52:29.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338414,1766314349217,-565.31444452,0.00041,30,"2025-12-21T10:52:29.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338415,1766314349257,-2082.16914404,0.00041,120,"2025-12-21T10:52:29.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338416,1766314349296,-500.0,0.00041,120,"2025-12-21T10:52:29.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338417,1766314349334,-1284.87689181,0.00041,120,"2025-12-21T10:52:29.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338418,1766314349372,-203.93987363,0.00041,60,"2025-12-21T10:52:29.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338419,1766314349703,-1000.0,0.00041,120,"2025-12-21T10:52:29.703",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338420,1766314349744,-1000.0,0.00041,120,"2025-12-21T10:52:29.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338421,1766314349782,-1000.0,0.00041,120,"2025-12-21T10:52:29.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338422,1766314349819,-1000.0,0.00041,120,"2025-12-21T10:52:29.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338423,1766314349855,-1000.0,0.00041,120,"2025-12-21T10:52:29.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338424,1766314349889,-1000.0,0.00041,120,"2025-12-21T10:52:29.889",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338425,1766314349924,-48400.0,0.00041,60,"2025-12-21T10:52:29.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338426,1766314349963,-1545.0,0.00041,120,"2025-12-21T10:52:29.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338427,1766314349999,-585.0,0.00041,120,"2025-12-21T10:52:29.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338428,1766314350037,-2400.0,0.00041,120,"2025-12-21T10:52:30.037",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338429,1766314350073,-934.0,0.00041,30,"2025-12-21T10:52:30.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338430,1766314350107,-176.0,0.00041,30,"2025-12-21T10:52:30.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338431,1766314350143,-253.0,0.00041,34,"2025-12-21T10:52:30.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338432,1766314350179,-2500.0,0.00041,120,"2025-12-21T10:52:30.179",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338433,1766314350216,-151.27,0.00041044,120,"2025-12-21T10:52:30.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338434,1766314350255,-157.19,0.00041049,120,"2025-12-21T10:52:30.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338435,1766314350289,-264.61149478,0.0004105,120,"2025-12-21T10:52:30.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338436,1766314350324,-1817.41250104,0.00041065,120,"2025-12-21T10:52:30.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338437,1766314350357,-495.0,0.0004109,60,"2025-12-21T10:52:30.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338438,1766314350403,-999.24,0.00041095,120,"2025-12-21T10:52:30.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338439,1766314350440,-999.24,0.00041095,120,"2025-12-21T10:52:30.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338440,1766314350475,-999.24,0.00041095,120,"2025-12-21T10:52:30.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338441,1766314350509,-999.24,0.00041095,120,"2025-12-21T10:52:30.509",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338442,1766314350542,-999.24,0.00041095,120,"2025-12-21T10:52:30.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338443,1766314350579,-999.24,0.00041095,120,"2025-12-21T10:52:30.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338444,1766314350612,-999.24,0.00041095,120,"2025-12-21T10:52:30.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338445,1766314350645,-999.24,0.00041095,120,"2025-12-21T10:52:30.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338446,1766314350677,-999.24,0.00041095,120,"2025-12-21T10:52:30.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338447,1766314350710,-999.24,0.00041095,120,"2025-12-21T10:52:30.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338448,1766314350743,-999.24,0.00041095,120,"2025-12-21T10:52:30.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338449,1766314350777,-999.24,0.00041095,120,"2025-12-21T10:52:30.777",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338450,1766314350810,-999.24,0.00041095,120,"2025-12-21T10:52:30.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338451,1766314350845,-999.24,0.00041095,120,"2025-12-21T10:52:30.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338452,1766314350877,-999.24,0.00041095,120,"2025-12-21T10:52:30.877",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338453,1766314350911,-999.24,0.00041095,120,"2025-12-21T10:52:30.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338454,1766314350944,-999.24,0.00041095,120,"2025-12-21T10:52:30.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338455,1766314350980,-999.24,0.00041095,120,"2025-12-21T10:52:30.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338456,1766314351016,-999.24,0.00041095,120,"2025-12-21T10:52:31.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338457,1766314351053,-999.24,0.00041095,120,"2025-12-21T10:52:31.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338458,1766314351089,-999.24,0.00041095,120,"2025-12-21T10:52:31.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338459,1766314351125,-999.24,0.00041095,120,"2025-12-21T10:52:31.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338460,1766314351173,-999.24,0.00041095,120,"2025-12-21T10:52:31.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338461,1766314351217,-999.27710099,0.00041095,120,"2025-12-21T10:52:31.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338462,1766314351255,-500.0,0.00041095,120,"2025-12-21T10:52:31.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338463,1766314351292,-500.0,0.00041095,120,"2025-12-21T10:52:31.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338464,1766314351327,-500.0,0.00041095,120,"2025-12-21T10:52:31.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338465,1766314351363,-500.0,0.00041095,120,"2025-12-21T10:52:31.363",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338466,1766314351398,-500.0,0.00041095,120,"2025-12-21T10:52:31.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338467,1766314351436,-500.0,0.00041095,120,"2025-12-21T10:52:31.436",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338468,1766314351474,-500.0,0.00041095,120,"2025-12-21T10:52:31.474",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338469,1766314351510,-500.0,0.00041095,120,"2025-12-21T10:52:31.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338470,1766314351546,-500.0,0.00041095,120,"2025-12-21T10:52:31.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338471,1766314351583,-638.36353646,0.00041095,120,"2025-12-21T10:52:31.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338472,1766314351622,-624.4,0.00041095,120,"2025-12-21T10:52:31.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338473,1766314351659,-624.4,0.00041095,120,"2025-12-21T10:52:31.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338474,1766314351695,-624.4,0.00041095,120,"2025-12-21T10:52:31.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338475,1766314351730,-624.4,0.00041095,120,"2025-12-21T10:52:31.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338476,1766314351765,-624.4,0.00041095,120,"2025-12-21T10:52:31.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338477,1766314351802,-624.4,0.00041095,120,"2025-12-21T10:52:31.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338478,1766314351839,-624.4,0.00041095,120,"2025-12-21T10:52:31.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338479,1766314351874,-624.4,0.00041095,120,"2025-12-21T10:52:31.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338480,1766314351910,-624.4,0.00041095,120,"2025-12-21T10:52:31.910",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338481,1766314351944,-624.4,0.00041095,120,"2025-12-21T10:52:31.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338482,1766314351979,-624.4,0.00041095,120,"2025-12-21T10:52:31.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338483,1766314352020,-624.4,0.00041095,120,"2025-12-21T10:52:32.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338484,1766314352058,-624.4,0.00041095,120,"2025-12-21T10:52:32.058",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338485,1766314352093,-624.4,0.00041095,120,"2025-12-21T10:52:32.093",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338486,1766314352128,-624.4,0.00041095,120,"2025-12-21T10:52:32.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338487,1766314352165,-624.4,0.00041095,120,"2025-12-21T10:52:32.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338488,1766314352206,-624.4,0.00041095,120,"2025-12-21T10:52:32.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338489,1766314352245,-624.4,0.00041095,120,"2025-12-21T10:52:32.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338490,1766314352285,-624.4,0.00041095,120,"2025-12-21T10:52:32.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338491,1766314352323,-624.4,0.00041095,120,"2025-12-21T10:52:32.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338492,1766314352359,-624.4,0.00041095,120,"2025-12-21T10:52:32.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338493,1766314352393,-624.4,0.00041095,120,"2025-12-21T10:52:32.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338494,1766314352428,-624.4,0.00041095,120,"2025-12-21T10:52:32.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338495,1766314352464,-624.49825045,0.00041095,120,"2025-12-21T10:52:32.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338496,1766314352497,-500.0,0.00041095,120,"2025-12-21T10:52:32.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338497,1766314352530,-500.0,0.00041095,120,"2025-12-21T10:52:32.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338498,1766314352563,-532.26,0.00041095,120,"2025-12-21T10:52:32.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338499,1766314352597,-500.0,0.00041095,120,"2025-12-21T10:52:32.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338500,1766314352631,-500.0,0.00041095,120,"2025-12-21T10:52:32.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338501,1766314352666,-500.0,0.00041095,120,"2025-12-21T10:52:32.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338502,1766314352700,-460.00640107,0.00041095,120,"2025-12-21T10:52:32.700",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338503,1766314352734,-649.77624218,0.00041095,120,"2025-12-21T10:52:32.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338504,1766314352769,-500.0,0.00041095,120,"2025-12-21T10:52:32.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338506,1766314352803,-500.0,0.00041095,120,"2025-12-21T10:52:32.803",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338507,1766314352836,-500.0,0.00041095,120,"2025-12-21T10:52:32.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338508,1766314352870,-500.0,0.00041095,120,"2025-12-21T10:52:32.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338509,1766314352903,-533.74,0.00041095,120,"2025-12-21T10:52:32.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338510,1766314352935,-481.202349,0.00041095,120,"2025-12-21T10:52:32.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338512,1766314352969,-500.0,0.00041095,120,"2025-12-21T10:52:32.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338513,1766314353005,-500.0,0.00041095,120,"2025-12-21T10:52:33.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338514,1766314353040,-500.0,0.00041095,120,"2025-12-21T10:52:33.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338516,1766314353384,-500.0,0.00041095,120,"2025-12-21T10:52:33.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338517,1766314353429,-500.0,0.00041095,120,"2025-12-21T10:52:33.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338518,1766314353469,-500.0,0.00041095,120,"2025-12-21T10:52:33.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338519,1766314353508,-444.87,0.00041095,120,"2025-12-21T10:52:33.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338520,1766314353548,-500.0,0.00041095,120,"2025-12-21T10:52:33.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338522,1766314353584,-266.19,0.00041095,120,"2025-12-21T10:52:33.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338523,1766314353619,-500.4862404,0.00041095,120,"2025-12-21T10:52:33.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338524,1766314353656,-505.3244504,0.00041095,120,"2025-12-21T10:52:33.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338525,1766314353692,-500.0,0.00041095,120,"2025-12-21T10:52:33.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338526,1766314353730,-500.0,0.00041095,120,"2025-12-21T10:52:33.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338527,1766314353771,-500.0,0.00041095,120,"2025-12-21T10:52:33.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338528,1766314353815,-500.0,0.00041095,120,"2025-12-21T10:52:33.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338529,1766314353856,-500.0,0.00041095,120,"2025-12-21T10:52:33.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338531,1766314353895,-500.0,0.00041095,120,"2025-12-21T10:52:33.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338532,1766314353937,-500.0,0.00041095,120,"2025-12-21T10:52:33.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338533,1766314353982,-500.0,0.00041095,120,"2025-12-21T10:52:33.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338534,1766314354027,-352.44,0.00041095,120,"2025-12-21T10:52:34.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338535,1766314354073,-500.0,0.00041095,120,"2025-12-21T10:52:34.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338536,1766314354118,-500.0,0.00041095,120,"2025-12-21T10:52:34.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338537,1766314354161,-500.0,0.00041095,120,"2025-12-21T10:52:34.161",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338538,1766314354207,-500.0,0.00041095,120,"2025-12-21T10:52:34.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338539,1766314354252,-500.0,0.00041095,120,"2025-12-21T10:52:34.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338540,1766314354298,-500.0,0.00041095,120,"2025-12-21T10:52:34.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338542,1766314354340,-500.0,0.00041095,120,"2025-12-21T10:52:34.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338543,1766314354384,-500.0,0.00041095,120,"2025-12-21T10:52:34.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338544,1766314354427,-500.0,0.00041095,120,"2025-12-21T10:52:34.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338545,1766314354473,-500.0,0.00041095,120,"2025-12-21T10:52:34.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338546,1766314354517,-507.37,0.00041095,120,"2025-12-21T10:52:34.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338547,1766314354561,-500.0,0.00041095,120,"2025-12-21T10:52:34.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338548,1766314354604,-500.0,0.00041095,120,"2025-12-21T10:52:34.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338549,1766314354649,-460.59,0.00041095,120,"2025-12-21T10:52:34.649",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338550,1766314354695,-475.7,0.00041095,120,"2025-12-21T10:52:34.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338551,1766314354739,-500.0,0.00041095,120,"2025-12-21T10:52:34.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338552,1766314354786,-500.0,0.00041095,120,"2025-12-21T10:52:34.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338553,1766314354830,-501.15047345,0.00041095,120,"2025-12-21T10:52:34.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338554,1766314354873,-500.0,0.00041095,120,"2025-12-21T10:52:34.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338555,1766314354921,-500.0,0.00041095,120,"2025-12-21T10:52:34.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338556,1766314354968,-500.0,0.00041095,120,"2025-12-21T10:52:34.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338557,1766314355014,-348.23,0.00041095,120,"2025-12-21T10:52:35.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338558,1766314355061,-500.0,0.00041095,120,"2025-12-21T10:52:35.061",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338559,1766314355113,-500.0,0.00041095,120,"2025-12-21T10:52:35.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338560,1766314355166,-554.43492339,0.00041095,120,"2025-12-21T10:52:35.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338561,1766314355217,-500.0,0.00041095,120,"2025-12-21T10:52:35.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338562,1766314355271,-500.0,0.00041095,120,"2025-12-21T10:52:35.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338563,1766314355328,-500.0,0.00041095,120,"2025-12-21T10:52:35.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338564,1766314355385,-500.0,0.00041095,120,"2025-12-21T10:52:35.385",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338565,1766314355440,-500.0,0.00041095,120,"2025-12-21T10:52:35.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338566,1766314355488,-500.0,0.00041095,120,"2025-12-21T10:52:35.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338567,1766314355546,-500.0,0.00041095,120,"2025-12-21T10:52:35.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338568,1766314355602,-610.12120415,0.00041095,120,"2025-12-21T10:52:35.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338569,1766314355657,-500.0,0.00041095,120,"2025-12-21T10:52:35.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338570,1766314355714,-500.0,0.00041095,120,"2025-12-21T10:52:35.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338571,1766314355767,-500.0,0.00041095,120,"2025-12-21T10:52:35.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338572,1766314355821,-500.0,0.00041095,120,"2025-12-21T10:52:35.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338573,1766314355869,-500.0,0.00041095,120,"2025-12-21T10:52:35.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338574,1766314355919,-500.0,0.00041095,120,"2025-12-21T10:52:35.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338575,1766314355968,-500.0,0.00041095,120,"2025-12-21T10:52:35.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338576,1766314356020,-500.0,0.00041095,120,"2025-12-21T10:52:36.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338577,1766314356067,-500.0,0.00041095,120,"2025-12-21T10:52:36.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338578,1766314356118,-500.0,0.00041095,120,"2025-12-21T10:52:36.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338579,1766314356165,-500.0,0.00041095,120,"2025-12-21T10:52:36.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338580,1766314356215,-500.0,0.00041095,120,"2025-12-21T10:52:36.215",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338581,1766314356264,-500.0,0.00041095,120,"2025-12-21T10:52:36.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338582,1766314356311,-572.70851685,0.00041095,120,"2025-12-21T10:52:36.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338583,1766314356357,-500.0,0.00041095,120,"2025-12-21T10:52:36.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338584,1766314356405,-500.0,0.00041095,120,"2025-12-21T10:52:36.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338585,1766314356452,-500.0,0.00041095,120,"2025-12-21T10:52:36.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338586,1766314356498,-456.74254823,0.00041095,120,"2025-12-21T10:52:36.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338587,1766314356544,-500.0,0.00041095,120,"2025-12-21T10:52:36.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338588,1766314356589,-500.0,0.00041095,120,"2025-12-21T10:52:36.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338589,1766314356634,-501.42845973,0.00041095,120,"2025-12-21T10:52:36.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338590,1766314356682,-500.0,0.00041095,120,"2025-12-21T10:52:36.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338591,1766314356730,-230.66003634,0.00041095,120,"2025-12-21T10:52:36.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338592,1766314356778,-500.0,0.00041095,120,"2025-12-21T10:52:36.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338593,1766314356826,-500.0,0.00041095,120,"2025-12-21T10:52:36.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338594,1766314356871,-500.0,0.00041095,120,"2025-12-21T10:52:36.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338595,1766314356916,-375.9,0.00041095,120,"2025-12-21T10:52:36.916",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338596,1766314356963,-500.0,0.00041095,120,"2025-12-21T10:52:36.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338597,1766314357012,-632.82440773,0.00041095,120,"2025-12-21T10:52:37.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338598,1766314357057,-500.0,0.00041095,120,"2025-12-21T10:52:37.057",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338599,1766314357100,-500.0,0.00041095,120,"2025-12-21T10:52:37.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338600,1766314357143,-500.0,0.00041095,120,"2025-12-21T10:52:37.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338601,1766314357184,-500.0,0.00041095,120,"2025-12-21T10:52:37.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338602,1766314357225,-500.0,0.00041095,120,"2025-12-21T10:52:37.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338603,1766314357267,-500.0,0.00041095,120,"2025-12-21T10:52:37.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338604,1766314357309,-625.16281382,0.00041095,120,"2025-12-21T10:52:37.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338605,1766314357349,-500.0,0.00041095,120,"2025-12-21T10:52:37.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338606,1766314357392,-500.0,0.00041095,120,"2025-12-21T10:52:37.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338607,1766314357431,-648.69307687,0.00041095,120,"2025-12-21T10:52:37.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338608,1766314357470,-436.23208077,0.00041095,120,"2025-12-21T10:52:37.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338609,1766314357505,-583.36316528,0.00041095,120,"2025-12-21T10:52:37.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338610,1766314357539,-500.0,0.00041095,120,"2025-12-21T10:52:37.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338611,1766314357575,-500.0,0.00041095,120,"2025-12-21T10:52:37.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338612,1766314357610,-500.0,0.00041095,120,"2025-12-21T10:52:37.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338613,1766314357647,-500.0,0.00041095,120,"2025-12-21T10:52:37.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338614,1766314357962,-500.0,0.00041095,120,"2025-12-21T10:52:37.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338615,1766314358002,-500.0,0.00041095,120,"2025-12-21T10:52:38.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338616,1766314358039,-500.0,0.00041095,120,"2025-12-21T10:52:38.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338617,1766314358077,-637.80738176,0.00041095,120,"2025-12-21T10:52:38.077",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338618,1766314358113,-500.0,0.00041095,120,"2025-12-21T10:52:38.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338619,1766314358152,-500.0,0.00041095,120,"2025-12-21T10:52:38.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338620,1766314358190,-500.0,0.00041095,120,"2025-12-21T10:52:38.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338621,1766314358230,-500.0,0.00041095,120,"2025-12-21T10:52:38.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338622,1766314358267,-500.0,0.00041095,120,"2025-12-21T10:52:38.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338623,1766314358306,-500.0,0.00041095,120,"2025-12-21T10:52:38.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338624,1766314358343,-500.0,0.00041095,120,"2025-12-21T10:52:38.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338625,1766314358380,-500.0,0.00041095,120,"2025-12-21T10:52:38.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338626,1766314358417,-259.79,0.00041095,120,"2025-12-21T10:52:38.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338627,1766314358453,-500.0,0.00041095,120,"2025-12-21T10:52:38.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338628,1766314358488,-500.0,0.00041095,120,"2025-12-21T10:52:38.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338629,1766314358523,-500.0,0.00041095,120,"2025-12-21T10:52:38.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338630,1766314358560,-500.0,0.00041095,120,"2025-12-21T10:52:38.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338631,1766314358599,-500.0,0.00041095,120,"2025-12-21T10:52:38.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338632,1766314358636,-500.0,0.00041095,120,"2025-12-21T10:52:38.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338633,1766314358675,-500.0,0.00041095,120,"2025-12-21T10:52:38.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338634,1766314358714,-500.0,0.00041095,120,"2025-12-21T10:52:38.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338635,1766314358752,-500.0,0.00041095,120,"2025-12-21T10:52:38.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338636,1766314358788,-500.0,0.00041095,120,"2025-12-21T10:52:38.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338637,1766314358823,-413.60874018,0.00041095,120,"2025-12-21T10:52:38.823",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338638,1766314358859,-500.0,0.00041095,120,"2025-12-21T10:52:38.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338639,1766314358895,-500.0,0.00041095,120,"2025-12-21T10:52:38.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338640,1766314358930,-500.0,0.00041095,120,"2025-12-21T10:52:38.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338641,1766314358966,-500.0,0.00041095,120,"2025-12-21T10:52:38.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338642,1766314359007,-500.0,0.00041095,120,"2025-12-21T10:52:39.007",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338643,1766314359045,-500.0,0.00041095,120,"2025-12-21T10:52:39.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338644,1766314359085,-552.72,0.00041095,120,"2025-12-21T10:52:39.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338645,1766314359123,-500.0,0.00041095,120,"2025-12-21T10:52:39.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338646,1766314359162,-500.0,0.00041095,120,"2025-12-21T10:52:39.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338647,1766314359203,-500.0,0.00041095,120,"2025-12-21T10:52:39.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338648,1766314359243,-500.0,0.00041095,120,"2025-12-21T10:52:39.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338649,1766314359288,-500.0,0.00041095,120,"2025-12-21T10:52:39.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338650,1766314359339,-206.58,0.00041095,120,"2025-12-21T10:52:39.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338651,1766314359377,-500.0,0.00041095,120,"2025-12-21T10:52:39.377",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338652,1766314359414,-500.0,0.00041095,120,"2025-12-21T10:52:39.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338653,1766314359450,-500.0,0.00041095,120,"2025-12-21T10:52:39.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338654,1766314359485,-500.0,0.00041095,120,"2025-12-21T10:52:39.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338655,1766314359519,-500.0,0.00041095,120,"2025-12-21T10:52:39.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338656,1766314359552,-500.0,0.00041095,120,"2025-12-21T10:52:39.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338657,1766314359586,-500.0,0.00041095,120,"2025-12-21T10:52:39.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338658,1766314359620,-500.0,0.00041095,120,"2025-12-21T10:52:39.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338659,1766314359656,-500.0,0.00041095,120,"2025-12-21T10:52:39.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338660,1766314359693,-500.0,0.00041095,120,"2025-12-21T10:52:39.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338661,1766314359726,-500.0,0.00041095,120,"2025-12-21T10:52:39.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338662,1766314359763,-500.0,0.00041095,120,"2025-12-21T10:52:39.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338663,1766314359798,-500.0,0.00041095,120,"2025-12-21T10:52:39.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338664,1766314359834,-500.0,0.00041095,120,"2025-12-21T10:52:39.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338665,1766314359869,-500.0,0.00041095,120,"2025-12-21T10:52:39.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338666,1766314359905,-500.0,0.00041095,120,"2025-12-21T10:52:39.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338667,1766314359941,-395.02975972,0.00041095,120,"2025-12-21T10:52:39.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338668,1766314359974,-321.83074575,0.00041095,120,"2025-12-21T10:52:39.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338669,1766314360012,-449.08303402,0.00041095,120,"2025-12-21T10:52:40.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338670,1766314360048,-500.0,0.00041095,120,"2025-12-21T10:52:40.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338671,1766314360084,-500.0,0.00041095,120,"2025-12-21T10:52:40.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338672,1766314360116,-500.0,0.00041095,120,"2025-12-21T10:52:40.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338673,1766314360150,-500.0,0.00041095,120,"2025-12-21T10:52:40.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338674,1766314360187,-571.2630271,0.00041095,120,"2025-12-21T10:52:40.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338675,1766314360225,-500.0,0.00041095,120,"2025-12-21T10:52:40.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338676,1766314360261,-500.0,0.00041095,120,"2025-12-21T10:52:40.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338677,1766314360295,-500.0,0.00041095,120,"2025-12-21T10:52:40.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338678,1766314360331,-500.0,0.00041095,120,"2025-12-21T10:52:40.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338679,1766314360367,-500.0,0.00041095,120,"2025-12-21T10:52:40.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338680,1766314360404,-500.0,0.00041095,120,"2025-12-21T10:52:40.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338681,1766314360446,-500.0,0.00041095,120,"2025-12-21T10:52:40.446",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338682,1766314360485,-500.0,0.00041095,120,"2025-12-21T10:52:40.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338683,1766314360523,-500.0,0.00041095,120,"2025-12-21T10:52:40.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338684,1766314360558,-500.0,0.00041095,120,"2025-12-21T10:52:40.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338685,1766314360591,-500.0,0.00041095,120,"2025-12-21T10:52:40.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338686,1766314360623,-500.0,0.00041095,120,"2025-12-21T10:52:40.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338687,1766314360655,-500.0,0.00041095,120,"2025-12-21T10:52:40.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338688,1766314360687,-500.0,0.00041095,120,"2025-12-21T10:52:40.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338689,1766314360719,-500.0,0.00041095,120,"2025-12-21T10:52:40.719",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338690,1766314360751,-500.0,0.00041095,120,"2025-12-21T10:52:40.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338691,1766314360783,-500.0,0.00041095,120,"2025-12-21T10:52:40.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338692,1766314360815,-425.22835043,0.00041095,120,"2025-12-21T10:52:40.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338693,1766314360846,-150.12746265,0.00041095,120,"2025-12-21T10:52:40.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338694,1766314360879,-500.0,0.00041095,120,"2025-12-21T10:52:40.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338695,1766314360911,-500.0,0.00041095,120,"2025-12-21T10:52:40.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338696,1766314360943,-500.0,0.00041095,120,"2025-12-21T10:52:40.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338697,1766314360975,-500.0,0.00041095,120,"2025-12-21T10:52:40.975",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338698,1766314361013,-500.0,0.00041095,120,"2025-12-21T10:52:41.013",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338699,1766314361047,-500.0,0.00041095,120,"2025-12-21T10:52:41.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338700,1766314361084,-500.0,0.00041095,120,"2025-12-21T10:52:41.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338701,1766314361118,-500.0,0.00041095,120,"2025-12-21T10:52:41.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338702,1766314361153,-500.0,0.00041095,120,"2025-12-21T10:52:41.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338703,1766314361189,-500.0,0.00041095,120,"2025-12-21T10:52:41.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338704,1766314361223,-313.63,0.00041095,120,"2025-12-21T10:52:41.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338705,1766314361259,-500.0,0.00041095,120,"2025-12-21T10:52:41.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338706,1766314361293,-500.0,0.00041095,120,"2025-12-21T10:52:41.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338707,1766314361326,-500.0,0.00041095,120,"2025-12-21T10:52:41.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338708,1766314361644,-568.90589372,0.00041095,120,"2025-12-21T10:52:41.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338709,1766314361680,-500.0,0.00041095,120,"2025-12-21T10:52:41.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338710,1766314361713,-500.0,0.00041095,120,"2025-12-21T10:52:41.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338711,1766314361748,-500.0,0.00041095,120,"2025-12-21T10:52:41.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338712,1766314361781,-500.0,0.00041095,120,"2025-12-21T10:52:41.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338713,1766314361814,-500.0,0.00041095,120,"2025-12-21T10:52:41.814",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338714,1766314361847,-500.0,0.00041095,120,"2025-12-21T10:52:41.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338715,1766314361880,-209.06256517,0.00041095,120,"2025-12-21T10:52:41.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338716,1766314361914,-500.0,0.00041095,120,"2025-12-21T10:52:41.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338717,1766314361949,-500.0,0.00041095,120,"2025-12-21T10:52:41.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338718,1766314361986,-500.0,0.00041095,120,"2025-12-21T10:52:41.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338719,1766314362028,-500.0,0.00041095,120,"2025-12-21T10:52:42.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338720,1766314362062,-500.0,0.00041095,120,"2025-12-21T10:52:42.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338721,1766314362096,-500.0,0.00041095,120,"2025-12-21T10:52:42.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338722,1766314362130,-500.0,0.00041095,120,"2025-12-21T10:52:42.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338723,1766314362164,-500.0,0.00041095,120,"2025-12-21T10:52:42.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338724,1766314362198,-500.0,0.00041095,120,"2025-12-21T10:52:42.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338725,1766314362232,-500.0,0.00041095,120,"2025-12-21T10:52:42.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338726,1766314362267,-500.0,0.00041095,120,"2025-12-21T10:52:42.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338727,1766314362300,-504.64357733,0.00041095,120,"2025-12-21T10:52:42.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338728,1766314362334,-500.0,0.00041095,120,"2025-12-21T10:52:42.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338729,1766314362368,-500.0,0.00041095,120,"2025-12-21T10:52:42.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338730,1766314362406,-500.0,0.00041095,120,"2025-12-21T10:52:42.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338731,1766314362442,-500.0,0.00041095,120,"2025-12-21T10:52:42.442",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338732,1766314362476,-500.0,0.00041095,120,"2025-12-21T10:52:42.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338733,1766314362511,-500.0,0.00041095,120,"2025-12-21T10:52:42.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338734,1766314362543,-500.0,0.00041095,120,"2025-12-21T10:52:42.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338735,1766314362576,-500.0,0.00041095,120,"2025-12-21T10:52:42.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338736,1766314362609,-500.0,0.00041095,120,"2025-12-21T10:52:42.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338737,1766314362641,-500.0,0.00041095,120,"2025-12-21T10:52:42.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338738,1766314362673,-500.0,0.00041095,120,"2025-12-21T10:52:42.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338739,1766314362705,-500.0,0.00041095,120,"2025-12-21T10:52:42.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338740,1766314362737,-500.0,0.00041095,120,"2025-12-21T10:52:42.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338741,1766314362769,-500.0,0.00041095,120,"2025-12-21T10:52:42.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338742,1766314362803,-514.48306188,0.00041095,120,"2025-12-21T10:52:42.803",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338743,1766314362836,-500.0,0.00041095,120,"2025-12-21T10:52:42.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338744,1766314362871,-500.0,0.00041095,120,"2025-12-21T10:52:42.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338745,1766314362911,-538.02,0.00041095,120,"2025-12-21T10:52:42.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338746,1766314362950,-367.69861998,0.00041095,120,"2025-12-21T10:52:42.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338747,1766314362990,-500.0,0.00041095,120,"2025-12-21T10:52:42.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338748,1766314363032,-500.0,0.00041095,120,"2025-12-21T10:52:43.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338749,1766314363074,-500.0,0.00041095,120,"2025-12-21T10:52:43.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338750,1766314363116,-500.0,0.00041095,120,"2025-12-21T10:52:43.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338751,1766314363151,-263.34230598,0.00041095,120,"2025-12-21T10:52:43.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338752,1766314363186,-500.0,0.00041095,120,"2025-12-21T10:52:43.186",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338753,1766314363220,-501.96578901,0.00041095,120,"2025-12-21T10:52:43.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338754,1766314363256,-500.0,0.00041095,120,"2025-12-21T10:52:43.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338755,1766314363290,-500.0,0.00041095,120,"2025-12-21T10:52:43.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338756,1766314363323,-500.0,0.00041095,120,"2025-12-21T10:52:43.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338757,1766314363354,-500.0,0.00041095,120,"2025-12-21T10:52:43.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338758,1766314363386,-500.0,0.00041095,120,"2025-12-21T10:52:43.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338759,1766314363416,-450.99006681,0.00041095,120,"2025-12-21T10:52:43.416",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338760,1766314363448,-500.0,0.00041095,120,"2025-12-21T10:52:43.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338761,1766314363479,-462.60522063,0.00041095,120,"2025-12-21T10:52:43.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338762,1766314363511,-500.0,0.00041095,120,"2025-12-21T10:52:43.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338763,1766314363542,-500.0,0.00041095,120,"2025-12-21T10:52:43.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338764,1766314363579,-500.0,0.00041095,120,"2025-12-21T10:52:43.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338765,1766314363613,-500.0,0.00041095,120,"2025-12-21T10:52:43.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338766,1766314363647,-481.81789965,0.00041095,120,"2025-12-21T10:52:43.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338767,1766314363682,-500.0,0.00041095,120,"2025-12-21T10:52:43.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338768,1766314363715,-500.0,0.00041095,120,"2025-12-21T10:52:43.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338769,1766314363750,-500.0,0.00041095,120,"2025-12-21T10:52:43.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338770,1766314363784,-500.0,0.00041095,120,"2025-12-21T10:52:43.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338771,1766314363820,-500.0,0.00041095,120,"2025-12-21T10:52:43.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338772,1766314363856,-500.0,0.00041095,120,"2025-12-21T10:52:43.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338773,1766314363893,-452.26,0.00041095,120,"2025-12-21T10:52:43.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338774,1766314363929,-500.0,0.00041095,120,"2025-12-21T10:52:43.929",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338775,1766314363964,-500.0,0.00041095,120,"2025-12-21T10:52:43.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338776,1766314364005,-500.0,0.00041095,120,"2025-12-21T10:52:44.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338777,1766314364045,-500.0,0.00041095,120,"2025-12-21T10:52:44.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338778,1766314364084,-500.0,0.00041095,120,"2025-12-21T10:52:44.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338779,1766314364121,-500.0,0.00041095,120,"2025-12-21T10:52:44.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338780,1766314364163,-500.0,0.00041095,120,"2025-12-21T10:52:44.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338781,1766314364203,-500.0,0.00041095,120,"2025-12-21T10:52:44.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338782,1766314364242,-500.0,0.00041095,120,"2025-12-21T10:52:44.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338783,1766314364282,-500.0,0.00041095,120,"2025-12-21T10:52:44.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338784,1766314364324,-500.0,0.00041095,120,"2025-12-21T10:52:44.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338785,1766314364362,-332.95567236,0.00041095,120,"2025-12-21T10:52:44.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338786,1766314364401,-500.0,0.00041095,120,"2025-12-21T10:52:44.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338787,1766314364439,-210.72875266,0.00041095,120,"2025-12-21T10:52:44.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338788,1766314364478,-500.0,0.00041095,120,"2025-12-21T10:52:44.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338789,1766314364513,-500.0,0.00041095,120,"2025-12-21T10:52:44.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338790,1766314364550,-500.0,0.00041095,120,"2025-12-21T10:52:44.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338791,1766314364586,-500.0,0.00041095,120,"2025-12-21T10:52:44.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338792,1766314364623,-500.0,0.00041095,120,"2025-12-21T10:52:44.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338793,1766314364659,-500.0,0.00041095,120,"2025-12-21T10:52:44.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338794,1766314364696,-500.0,0.00041095,120,"2025-12-21T10:52:44.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338795,1766314364733,-500.0,0.00041095,120,"2025-12-21T10:52:44.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338796,1766314364778,-270.25044226,0.00041095,120,"2025-12-21T10:52:44.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338797,1766314364814,-500.0,0.00041095,120,"2025-12-21T10:52:44.814",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338798,1766314364852,-500.0,0.00041095,120,"2025-12-21T10:52:44.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338799,1766314364890,-500.0,0.00041095,120,"2025-12-21T10:52:44.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338800,1766314364929,-500.0,0.00041095,120,"2025-12-21T10:52:44.929",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338801,1766314364966,-239.84918771,0.00041095,120,"2025-12-21T10:52:44.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338802,1766314365008,-500.0,0.00041095,120,"2025-12-21T10:52:45.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338803,1766314365444,-500.0,0.00041095,120,"2025-12-21T10:52:45.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338804,1766314365483,-502.17248398,0.00041095,120,"2025-12-21T10:52:45.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338805,1766314365520,-500.0,0.00041095,120,"2025-12-21T10:52:45.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338806,1766314365561,-500.0,0.00041095,120,"2025-12-21T10:52:45.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338807,1766314365598,-500.0,0.00041095,120,"2025-12-21T10:52:45.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338808,1766314365635,-500.0,0.00041095,120,"2025-12-21T10:52:45.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338809,1766314365669,-500.0,0.00041095,120,"2025-12-21T10:52:45.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338810,1766314365704,-500.0,0.00041095,120,"2025-12-21T10:52:45.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338811,1766314365738,-500.0,0.00041095,120,"2025-12-21T10:52:45.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338812,1766314365772,-500.0,0.00041095,120,"2025-12-21T10:52:45.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338813,1766314365807,-334.47414715,0.00041095,120,"2025-12-21T10:52:45.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338814,1766314365840,-503.07072648,0.00041095,120,"2025-12-21T10:52:45.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338815,1766314365876,-500.0,0.00041095,120,"2025-12-21T10:52:45.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338816,1766314365925,-500.0,0.00041095,120,"2025-12-21T10:52:45.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338817,1766314365963,-500.0,0.00041095,120,"2025-12-21T10:52:45.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338818,1766314366002,-358.54388828,0.00041095,120,"2025-12-21T10:52:46.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338819,1766314366040,-500.0,0.00041095,120,"2025-12-21T10:52:46.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338820,1766314366078,-500.0,0.00041095,120,"2025-12-21T10:52:46.078",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338821,1766314366117,-519.99732987,0.00041095,120,"2025-12-21T10:52:46.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338822,1766314366156,-500.0,0.00041095,120,"2025-12-21T10:52:46.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338823,1766314366195,-532.53704702,0.00041095,120,"2025-12-21T10:52:46.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338824,1766314366232,-500.0,0.00041095,120,"2025-12-21T10:52:46.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338825,1766314366269,-500.0,0.00041095,120,"2025-12-21T10:52:46.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338826,1766314366305,-523.87669949,0.00041095,120,"2025-12-21T10:52:46.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338827,1766314366342,-548.64074928,0.00041095,120,"2025-12-21T10:52:46.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338828,1766314366379,-500.0,0.00041095,120,"2025-12-21T10:52:46.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338829,1766314366418,-500.0,0.00041095,120,"2025-12-21T10:52:46.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338830,1766314366458,-500.0,0.00041095,120,"2025-12-21T10:52:46.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338831,1766314366500,-231.42687593,0.00041095,120,"2025-12-21T10:52:46.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338832,1766314366539,-500.0,0.00041095,120,"2025-12-21T10:52:46.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338833,1766314366576,-620.5249723,0.00041095,120,"2025-12-21T10:52:46.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338834,1766314366611,-500.0,0.00041095,120,"2025-12-21T10:52:46.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338835,1766314366648,-500.0,0.00041095,120,"2025-12-21T10:52:46.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338836,1766314366684,-500.0,0.00041095,120,"2025-12-21T10:52:46.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338837,1766314366720,-500.0,0.00041095,120,"2025-12-21T10:52:46.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338838,1766314366756,-517.08788823,0.00041095,120,"2025-12-21T10:52:46.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338839,1766314366791,-620.8,0.00041095,120,"2025-12-21T10:52:46.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338840,1766314366827,-620.8,0.00041095,120,"2025-12-21T10:52:46.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338841,1766314366862,-620.8,0.00041095,120,"2025-12-21T10:52:46.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338842,1766314366896,-620.8,0.00041095,120,"2025-12-21T10:52:46.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338843,1766314366932,-500.0,0.00041095,120,"2025-12-21T10:52:46.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338844,1766314366966,-620.8,0.00041095,120,"2025-12-21T10:52:46.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338845,1766314367005,-522.26346395,0.00041095,120,"2025-12-21T10:52:47.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338846,1766314367046,-620.8,0.00041095,120,"2025-12-21T10:52:47.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338847,1766314367085,-620.8,0.00041095,120,"2025-12-21T10:52:47.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338848,1766314367120,-620.8,0.00041095,120,"2025-12-21T10:52:47.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338849,1766314367157,-620.8,0.00041095,120,"2025-12-21T10:52:47.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338850,1766314367194,-620.8,0.00041095,120,"2025-12-21T10:52:47.194",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338851,1766314367231,-620.8,0.00041095,120,"2025-12-21T10:52:47.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338852,1766314367267,-507.54423065,0.00041095,120,"2025-12-21T10:52:47.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338853,1766314367302,-620.8,0.00041095,120,"2025-12-21T10:52:47.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338854,1766314367337,-500.0,0.00041095,120,"2025-12-21T10:52:47.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338855,1766314367372,-620.8,0.00041095,120,"2025-12-21T10:52:47.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338856,1766314367406,-512.38176814,0.00041095,120,"2025-12-21T10:52:47.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338857,1766314367442,-620.8,0.00041095,120,"2025-12-21T10:52:47.442",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338858,1766314367477,-500.0,0.00041095,120,"2025-12-21T10:52:47.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338859,1766314367513,-620.8,0.00041095,120,"2025-12-21T10:52:47.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338860,1766314367548,-620.8,0.00041095,120,"2025-12-21T10:52:47.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338861,1766314367589,-620.8,0.00041095,120,"2025-12-21T10:52:47.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338862,1766314367628,-620.8,0.00041095,120,"2025-12-21T10:52:47.628",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338863,1766314367666,-620.8,0.00041095,120,"2025-12-21T10:52:47.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338864,1766314367704,-620.8,0.00041095,120,"2025-12-21T10:52:47.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338865,1766314367741,-620.8,0.00041095,120,"2025-12-21T10:52:47.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338866,1766314367780,-500.0,0.00041095,120,"2025-12-21T10:52:47.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338867,1766314367818,-620.8,0.00041095,120,"2025-12-21T10:52:47.818",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338868,1766314367855,-519.7194544,0.00041095,120,"2025-12-21T10:52:47.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338869,1766314367891,-500.0,0.00041095,120,"2025-12-21T10:52:47.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338870,1766314367928,-620.8,0.00041095,120,"2025-12-21T10:52:47.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338871,1766314367964,-401.24103079,0.00041095,120,"2025-12-21T10:52:47.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338872,1766314368008,-620.86997156,0.00041095,120,"2025-12-21T10:52:48.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338873,1766314368049,-557.07655912,0.00041095,120,"2025-12-21T10:52:48.049",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338874,1766314368088,-500.0,0.00041095,120,"2025-12-21T10:52:48.088",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338875,1766314368125,-500.0,0.00041095,120,"2025-12-21T10:52:48.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338876,1766314368164,-500.0,0.00041095,120,"2025-12-21T10:52:48.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338877,1766314368202,-500.0,0.00041095,120,"2025-12-21T10:52:48.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338878,1766314368241,-500.0,0.00041095,120,"2025-12-21T10:52:48.241",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338879,1766314368281,-587.17,0.00041095,120,"2025-12-21T10:52:48.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338880,1766314368319,-500.0,0.00041095,120,"2025-12-21T10:52:48.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338881,1766314368354,-448.15169171,0.00041095,120,"2025-12-21T10:52:48.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338882,1766314368392,-560.32826011,0.00041095,120,"2025-12-21T10:52:48.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338883,1766314368430,-500.0,0.00041095,120,"2025-12-21T10:52:48.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338884,1766314368468,-500.0,0.00041095,120,"2025-12-21T10:52:48.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338885,1766314368504,-500.0,0.00041095,120,"2025-12-21T10:52:48.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338886,1766314368539,-500.0,0.00041095,120,"2025-12-21T10:52:48.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338887,1766314368578,-500.0,0.00041095,120,"2025-12-21T10:52:48.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338888,1766314368618,-500.0,0.00041095,120,"2025-12-21T10:52:48.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338889,1766314368656,-495.82655756,0.00041095,120,"2025-12-21T10:52:48.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338890,1766314368695,-500.0,0.00041095,120,"2025-12-21T10:52:48.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338891,1766314368734,-500.0,0.00041095,120,"2025-12-21T10:52:48.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338892,1766314368773,-500.0,0.00041095,120,"2025-12-21T10:52:48.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338893,1766314368812,-447.05437373,0.00041095,120,"2025-12-21T10:52:48.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338894,1766314368849,-517.44618496,0.00041095,120,"2025-12-21T10:52:48.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338895,1766314368887,-500.0,0.00041095,120,"2025-12-21T10:52:48.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338896,1766314368924,-500.0,0.00041095,120,"2025-12-21T10:52:48.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338897,1766314369319,-500.0,0.00041095,120,"2025-12-21T10:52:49.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338898,1766314369358,-500.0,0.00041095,120,"2025-12-21T10:52:49.358",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338899,1766314369396,-500.0,0.00041095,120,"2025-12-21T10:52:49.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338900,1766314369432,-500.0,0.00041095,120,"2025-12-21T10:52:49.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338901,1766314369468,-500.0,0.00041095,120,"2025-12-21T10:52:49.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338902,1766314369502,-195.9041543,0.00041095,120,"2025-12-21T10:52:49.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338903,1766314369536,-500.0,0.00041095,120,"2025-12-21T10:52:49.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338904,1766314369570,-500.0,0.00041095,120,"2025-12-21T10:52:49.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338905,1766314369609,-500.0,0.00041095,120,"2025-12-21T10:52:49.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338906,1766314369644,-502.17013058,0.00041095,120,"2025-12-21T10:52:49.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338907,1766314369678,-500.0,0.00041095,120,"2025-12-21T10:52:49.678",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338908,1766314369713,-500.0,0.00041095,120,"2025-12-21T10:52:49.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338909,1766314369747,-500.0,0.00041095,120,"2025-12-21T10:52:49.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338910,1766314369782,-500.0,0.00041095,120,"2025-12-21T10:52:49.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338911,1766314369816,-478.28877734,0.00041095,120,"2025-12-21T10:52:49.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338912,1766314369852,-500.0,0.00041095,120,"2025-12-21T10:52:49.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338913,1766314369885,-500.0,0.00041095,120,"2025-12-21T10:52:49.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338914,1766314369920,-500.0,0.00041095,120,"2025-12-21T10:52:49.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338915,1766314369954,-500.0,0.00041095,120,"2025-12-21T10:52:49.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338916,1766314369987,-500.0,0.00041095,120,"2025-12-21T10:52:49.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338917,1766314370023,-500.0,0.00041095,120,"2025-12-21T10:52:50.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338918,1766314370058,-500.0,0.00041095,120,"2025-12-21T10:52:50.058",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338919,1766314370094,-500.0,0.00041095,120,"2025-12-21T10:52:50.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338920,1766314370127,-500.0,0.00041095,120,"2025-12-21T10:52:50.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338921,1766314370163,-500.0,0.00041095,120,"2025-12-21T10:52:50.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338922,1766314370197,-500.0,0.00041095,120,"2025-12-21T10:52:50.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338923,1766314370232,-500.0,0.00041095,120,"2025-12-21T10:52:50.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338924,1766314370267,-500.0,0.00041095,120,"2025-12-21T10:52:50.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338925,1766314370301,-500.0,0.00041095,120,"2025-12-21T10:52:50.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338926,1766314370335,-500.0,0.00041095,120,"2025-12-21T10:52:50.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338927,1766314370369,-500.0,0.00041095,120,"2025-12-21T10:52:50.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338928,1766314370405,-500.0,0.00041095,120,"2025-12-21T10:52:50.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338929,1766314370442,-500.0,0.00041095,120,"2025-12-21T10:52:50.442",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338930,1766314370477,-580.90441531,0.00041095,120,"2025-12-21T10:52:50.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338931,1766314370510,-511.11322969,0.00041095,120,"2025-12-21T10:52:50.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338932,1766314370543,-500.0,0.00041095,120,"2025-12-21T10:52:50.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338933,1766314370575,-500.0,0.00041095,120,"2025-12-21T10:52:50.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338934,1766314370607,-500.0,0.00041095,120,"2025-12-21T10:52:50.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338935,1766314370640,-500.0,0.00041095,120,"2025-12-21T10:52:50.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338936,1766314370673,-500.0,0.00041095,120,"2025-12-21T10:52:50.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338937,1766314370707,-500.0,0.00041095,120,"2025-12-21T10:52:50.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338938,1766314370740,-500.0,0.00041095,120,"2025-12-21T10:52:50.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338939,1766314370774,-500.0,0.00041095,120,"2025-12-21T10:52:50.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338940,1766314370808,-500.0,0.00041095,120,"2025-12-21T10:52:50.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338941,1766314370843,-199.94871846,0.00041095,120,"2025-12-21T10:52:50.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338942,1766314370876,-500.0,0.00041095,120,"2025-12-21T10:52:50.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338943,1766314370909,-500.0,0.00041095,120,"2025-12-21T10:52:50.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338944,1766314370943,-500.0,0.00041095,120,"2025-12-21T10:52:50.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338945,1766314370978,-500.0,0.00041095,120,"2025-12-21T10:52:50.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338946,1766314371013,-500.0,0.00041095,120,"2025-12-21T10:52:51.013",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338947,1766314371048,-500.0,0.00041095,120,"2025-12-21T10:52:51.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338948,1766314371084,-639.26,0.00041095,120,"2025-12-21T10:52:51.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338949,1766314371117,-500.0,0.00041095,120,"2025-12-21T10:52:51.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338950,1766314371153,-500.0,0.00041095,120,"2025-12-21T10:52:51.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338951,1766314371189,-500.0,0.00041095,120,"2025-12-21T10:52:51.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338952,1766314371227,-500.0,0.00041095,120,"2025-12-21T10:52:51.227",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338953,1766314371264,-624.81446853,0.00041095,120,"2025-12-21T10:52:51.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338954,1766314371300,-500.0,0.00041095,120,"2025-12-21T10:52:51.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338955,1766314371335,-566.12755084,0.00041095,120,"2025-12-21T10:52:51.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338956,1766314371371,-1204.57,0.00041095,120,"2025-12-21T10:52:51.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338957,1766314371405,-1204.57,0.00041095,120,"2025-12-21T10:52:51.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338958,1766314371441,-1204.57,0.00041095,120,"2025-12-21T10:52:51.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338959,1766314371476,-1204.57,0.00041095,120,"2025-12-21T10:52:51.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338960,1766314371509,-500.0,0.00041095,120,"2025-12-21T10:52:51.509",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338961,1766314371542,-1204.57,0.00041095,120,"2025-12-21T10:52:51.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338962,1766314371576,-500.0,0.00041095,120,"2025-12-21T10:52:51.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338963,1766314371609,-1204.57,0.00041095,120,"2025-12-21T10:52:51.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338964,1766314371643,-589.80099612,0.00041095,120,"2025-12-21T10:52:51.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338965,1766314371678,-1204.57,0.00041095,120,"2025-12-21T10:52:51.678",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338966,1766314371712,-1204.57,0.00041095,120,"2025-12-21T10:52:51.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338967,1766314371745,-1204.57,0.00041095,120,"2025-12-21T10:52:51.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338968,1766314371779,-1204.57,0.00041095,120,"2025-12-21T10:52:51.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338969,1766314371813,-1204.57,0.00041095,120,"2025-12-21T10:52:51.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338970,1766314371848,-1204.57,0.00041095,120,"2025-12-21T10:52:51.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338971,1766314371882,-503.08292113,0.00041095,120,"2025-12-21T10:52:51.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338972,1766314371919,-1204.57,0.00041095,120,"2025-12-21T10:52:51.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338973,1766314371956,-1204.57,0.00041095,120,"2025-12-21T10:52:51.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338974,1766314371996,-1204.57,0.00041095,120,"2025-12-21T10:52:51.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338975,1766314372033,-1204.57,0.00041095,120,"2025-12-21T10:52:52.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338976,1766314372070,-1204.57,0.00041095,120,"2025-12-21T10:52:52.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338977,1766314372104,-500.0,0.00041095,120,"2025-12-21T10:52:52.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338978,1766314372139,-1204.57,0.00041095,120,"2025-12-21T10:52:52.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338979,1766314372181,-500.0,0.00041095,120,"2025-12-21T10:52:52.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338980,1766314372219,-1204.57,0.00041095,120,"2025-12-21T10:52:52.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338981,1766314372255,-520.22284629,0.00041095,120,"2025-12-21T10:52:52.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338982,1766314372290,-550.96945903,0.00041095,120,"2025-12-21T10:52:52.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338983,1766314372327,-1204.57,0.00041095,120,"2025-12-21T10:52:52.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338984,1766314372364,-1204.57,0.00041095,120,"2025-12-21T10:52:52.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338985,1766314372400,-1204.57,0.00041095,120,"2025-12-21T10:52:52.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338986,1766314372439,-1204.57,0.00041095,120,"2025-12-21T10:52:52.439",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338987,1766314372481,-1204.57463897,0.00041095,120,"2025-12-21T10:52:52.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338988,1766314372517,-500.0,0.00041095,120,"2025-12-21T10:52:52.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338989,1766314372552,-196.26003006,0.00041095,120,"2025-12-21T10:52:52.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338990,1766314372586,-500.0,0.00041095,120,"2025-12-21T10:52:52.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338991,1766314372619,-500.0,0.00041095,120,"2025-12-21T10:52:52.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338992,1766314372908,-500.0,0.00041095,120,"2025-12-21T10:52:52.908",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338993,1766314372945,-500.0,0.00041095,120,"2025-12-21T10:52:52.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338994,1766314372988,-500.0,0.00041095,120,"2025-12-21T10:52:52.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338995,1766314373029,-500.0,0.00041095,120,"2025-12-21T10:52:53.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338996,1766314373069,-500.0,0.00041095,120,"2025-12-21T10:52:53.069",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338997,1766314373106,-500.0,0.00041095,120,"2025-12-21T10:52:53.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338998,1766314373144,-500.0,0.00041095,120,"2025-12-21T10:52:53.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399338999,1766314373182,-500.0,0.00041095,120,"2025-12-21T10:52:53.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339000,1766314373220,-312.2353834,0.00041095,120,"2025-12-21T10:52:53.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339001,1766314373258,-396.27608735,0.00041095,120,"2025-12-21T10:52:53.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339002,1766314373297,-500.0,0.00041095,120,"2025-12-21T10:52:53.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339003,1766314373335,-500.0,0.00041095,120,"2025-12-21T10:52:53.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339004,1766314373372,-500.0,0.00041095,120,"2025-12-21T10:52:53.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339005,1766314373410,-500.0,0.00041095,120,"2025-12-21T10:52:53.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339006,1766314373448,-500.0,0.00041095,120,"2025-12-21T10:52:53.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339007,1766314373486,-500.0,0.00041095,120,"2025-12-21T10:52:53.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339008,1766314373522,-500.0,0.00041095,120,"2025-12-21T10:52:53.522",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339009,1766314373558,-505.85945575,0.00041095,120,"2025-12-21T10:52:53.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339010,1766314373594,-500.0,0.00041095,120,"2025-12-21T10:52:53.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339011,1766314373631,-496.69605028,0.00041095,120,"2025-12-21T10:52:53.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339012,1766314373668,-500.0,0.00041095,120,"2025-12-21T10:52:53.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339013,1766314373706,-500.0,0.00041095,120,"2025-12-21T10:52:53.706",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339014,1766314373743,-500.0,0.00041095,120,"2025-12-21T10:52:53.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339015,1766314373779,-500.0,0.00041095,120,"2025-12-21T10:52:53.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339016,1766314373816,-500.0,0.00041095,120,"2025-12-21T10:52:53.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339017,1766314373851,-340.34789589,0.00041095,120,"2025-12-21T10:52:53.851",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339018,1766314373890,-245.69009747,0.00041095,120,"2025-12-21T10:52:53.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339019,1766314373928,-500.0,0.00041095,120,"2025-12-21T10:52:53.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339020,1766314373964,-500.0,0.00041095,120,"2025-12-21T10:52:53.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339021,1766314374002,-500.0,0.00041095,120,"2025-12-21T10:52:54.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339022,1766314374038,-500.0,0.00041095,120,"2025-12-21T10:52:54.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339023,1766314374076,-154.84176402,0.00041095,120,"2025-12-21T10:52:54.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339024,1766314374110,-500.0,0.00041095,120,"2025-12-21T10:52:54.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339025,1766314374144,-507.62456877,0.00041095,120,"2025-12-21T10:52:54.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339026,1766314374179,-500.0,0.00041095,120,"2025-12-21T10:52:54.179",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339027,1766314374212,-500.0,0.00041095,120,"2025-12-21T10:52:54.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339028,1766314374246,-500.0,0.00041095,120,"2025-12-21T10:52:54.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339029,1766314374280,-500.0,0.00041095,120,"2025-12-21T10:52:54.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339030,1766314374313,-500.0,0.00041095,120,"2025-12-21T10:52:54.313",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339031,1766314374348,-500.0,0.00041095,120,"2025-12-21T10:52:54.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339032,1766314374383,-500.0,0.00041095,120,"2025-12-21T10:52:54.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339033,1766314374418,-500.0,0.00041095,120,"2025-12-21T10:52:54.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339034,1766314374453,-500.0,0.00041095,120,"2025-12-21T10:52:54.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339035,1766314374487,-500.0,0.00041095,120,"2025-12-21T10:52:54.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339036,1766314374521,-500.0,0.00041095,120,"2025-12-21T10:52:54.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339037,1766314374557,-500.0,0.00041095,120,"2025-12-21T10:52:54.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339038,1766314374591,-500.0,0.00041095,120,"2025-12-21T10:52:54.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339039,1766314374627,-490.09797657,0.00041095,120,"2025-12-21T10:52:54.627",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339040,1766314374663,-500.0,0.00041095,120,"2025-12-21T10:52:54.663",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339041,1766314374696,-500.0,0.00041095,120,"2025-12-21T10:52:54.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339042,1766314374730,-500.0,0.00041095,120,"2025-12-21T10:52:54.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339043,1766314374765,-500.0,0.00041095,120,"2025-12-21T10:52:54.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339044,1766314374800,-331.9547793,0.00041095,120,"2025-12-21T10:52:54.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339045,1766314374834,-231.84500749,0.00041095,120,"2025-12-21T10:52:54.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339046,1766314374868,-1144.17,0.00041095,120,"2025-12-21T10:52:54.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339047,1766314374904,-500.0,0.00041095,120,"2025-12-21T10:52:54.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339048,1766314374942,-1144.17,0.00041095,120,"2025-12-21T10:52:54.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339049,1766314374984,-150.67819242,0.00041095,120,"2025-12-21T10:52:54.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339050,1766314375025,-1144.17,0.00041095,120,"2025-12-21T10:52:55.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339051,1766314375066,-508.26453343,0.00041095,120,"2025-12-21T10:52:55.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339052,1766314375106,-1144.17,0.00041095,120,"2025-12-21T10:52:55.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339053,1766314375144,-1144.17,0.00041095,120,"2025-12-21T10:52:55.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339054,1766314375182,-514.56219843,0.00041095,120,"2025-12-21T10:52:55.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339055,1766314375221,-1144.17,0.00041095,120,"2025-12-21T10:52:55.221",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339056,1766314375261,-1144.17,0.00041095,120,"2025-12-21T10:52:55.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339057,1766314375300,-500.0,0.00041095,120,"2025-12-21T10:52:55.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339058,1766314375337,-1144.17,0.00041095,120,"2025-12-21T10:52:55.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339059,1766314375374,-1144.17,0.00041095,120,"2025-12-21T10:52:55.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339060,1766314375409,-557.84001377,0.00041095,120,"2025-12-21T10:52:55.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339061,1766314375443,-500.0,0.00041095,120,"2025-12-21T10:52:55.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339062,1766314375477,-1144.17,0.00041095,120,"2025-12-21T10:52:55.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339063,1766314375512,-500.0,0.00041095,120,"2025-12-21T10:52:55.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339064,1766314375546,-1144.17,0.00041095,120,"2025-12-21T10:52:55.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339065,1766314375580,-500.0,0.00041095,120,"2025-12-21T10:52:55.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339066,1766314375613,-1144.17,0.00041095,120,"2025-12-21T10:52:55.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339067,1766314375647,-500.0,0.00041095,120,"2025-12-21T10:52:55.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339068,1766314375681,-1144.17,0.00041095,120,"2025-12-21T10:52:55.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339069,1766314375715,-500.0,0.00041095,120,"2025-12-21T10:52:55.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339070,1766314375750,-1144.17,0.00041095,120,"2025-12-21T10:52:55.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339071,1766314375783,-500.0,0.00041095,120,"2025-12-21T10:52:55.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339072,1766314375817,-500.0,0.00041095,120,"2025-12-21T10:52:55.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339073,1766314375851,-1144.17,0.00041095,120,"2025-12-21T10:52:55.851",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339074,1766314375884,-516.41804347,0.00041095,120,"2025-12-21T10:52:55.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339075,1766314375917,-1144.17,0.00041095,120,"2025-12-21T10:52:55.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339076,1766314375950,-1144.17,0.00041095,120,"2025-12-21T10:52:55.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339077,1766314375987,-500.0,0.00041095,120,"2025-12-21T10:52:55.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339078,1766314376023,-1144.17,0.00041095,120,"2025-12-21T10:52:56.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339079,1766314376060,-517.82161706,0.00041095,120,"2025-12-21T10:52:56.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339080,1766314376097,-1144.17,0.00041095,120,"2025-12-21T10:52:56.097",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339081,1766314376133,-1144.17,0.00041095,120,"2025-12-21T10:52:56.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339082,1766314376173,-1144.17,0.00041095,120,"2025-12-21T10:52:56.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339083,1766314376212,-1144.17,0.00041095,120,"2025-12-21T10:52:56.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339084,1766314376248,-1144.17,0.00041095,120,"2025-12-21T10:52:56.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339085,1766314376289,-1144.36055232,0.00041095,120,"2025-12-21T10:52:56.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339086,1766314376603,-533.62926891,0.00041095,120,"2025-12-21T10:52:56.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339087,1766314376640,-500.0,0.00041095,120,"2025-12-21T10:52:56.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339088,1766314376676,-500.0,0.00041095,120,"2025-12-21T10:52:56.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339089,1766314376711,-500.0,0.00041095,120,"2025-12-21T10:52:56.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339090,1766314376747,-178.64,0.00041095,120,"2025-12-21T10:52:56.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339091,1766314376782,-500.0,0.00041095,120,"2025-12-21T10:52:56.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339092,1766314376815,-500.0,0.00041095,120,"2025-12-21T10:52:56.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339093,1766314376848,-500.0,0.00041095,120,"2025-12-21T10:52:56.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339094,1766314376883,-500.0,0.00041095,120,"2025-12-21T10:52:56.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339095,1766314376918,-503.54845523,0.00041095,120,"2025-12-21T10:52:56.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339096,1766314376951,-500.0,0.00041095,120,"2025-12-21T10:52:56.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339097,1766314376992,-500.0,0.00041095,120,"2025-12-21T10:52:56.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339098,1766314377030,-500.0,0.00041095,120,"2025-12-21T10:52:57.030",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339099,1766314377068,-639.89099946,0.00041095,120,"2025-12-21T10:52:57.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339100,1766314377106,-646.86204623,0.00041095,120,"2025-12-21T10:52:57.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339101,1766314377141,-500.0,0.00041095,60,"2025-12-21T10:52:57.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339102,1766314377177,-500.0,0.00041095,120,"2025-12-21T10:52:57.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339103,1766314377216,-500.0,0.00041095,60,"2025-12-21T10:52:57.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339104,1766314377252,-500.0,0.00041095,120,"2025-12-21T10:52:57.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339105,1766314377289,-500.0,0.00041095,60,"2025-12-21T10:52:57.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339106,1766314377325,-500.0,0.00041095,120,"2025-12-21T10:52:57.325",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339107,1766314377361,-500.0,0.00041095,60,"2025-12-21T10:52:57.361",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339108,1766314377397,-506.30844656,0.00041095,120,"2025-12-21T10:52:57.397",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339109,1766314377434,-500.0,0.00041095,60,"2025-12-21T10:52:57.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339110,1766314377472,-500.0,0.00041095,60,"2025-12-21T10:52:57.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339111,1766314377508,-500.0,0.00041095,60,"2025-12-21T10:52:57.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339112,1766314377541,-500.0,0.00041095,60,"2025-12-21T10:52:57.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339113,1766314377574,-500.0,0.00041095,60,"2025-12-21T10:52:57.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339114,1766314377608,-410.35376937,0.00041095,60,"2025-12-21T10:52:57.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339115,1766314377642,-507.33090371,0.00041095,120,"2025-12-21T10:52:57.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339116,1766314377676,-500.0,0.00041095,120,"2025-12-21T10:52:57.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339117,1766314377710,-500.0,0.00041095,120,"2025-12-21T10:52:57.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339118,1766314377744,-500.0,0.00041095,120,"2025-12-21T10:52:57.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339119,1766314377779,-386.41290303,0.00041095,120,"2025-12-21T10:52:57.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339120,1766314377813,-500.0,0.00041095,120,"2025-12-21T10:52:57.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339121,1766314377848,-500.0,0.00041095,120,"2025-12-21T10:52:57.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339122,1766314377884,-641.17959606,0.00041095,120,"2025-12-21T10:52:57.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339123,1766314377920,-500.0,0.00041095,120,"2025-12-21T10:52:57.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339124,1766314377962,-500.0,0.00041095,120,"2025-12-21T10:52:57.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339125,1766314378003,-500.0,0.00041095,120,"2025-12-21T10:52:58.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339126,1766314378042,-500.0,0.00041095,120,"2025-12-21T10:52:58.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339127,1766314378081,-500.0,0.00041095,120,"2025-12-21T10:52:58.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339128,1766314378120,-500.0,0.00041095,120,"2025-12-21T10:52:58.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339129,1766314378159,-500.0,0.00041095,120,"2025-12-21T10:52:58.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339130,1766314378196,-500.0,0.00041095,120,"2025-12-21T10:52:58.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339131,1766314378234,-500.0,0.00041095,120,"2025-12-21T10:52:58.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339132,1766314378272,-500.0,0.00041095,120,"2025-12-21T10:52:58.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339133,1766314378310,-500.0,0.00041095,120,"2025-12-21T10:52:58.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339134,1766314378348,-533.3016513,0.00041095,120,"2025-12-21T10:52:58.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339135,1766314378384,-500.0,0.00041095,120,"2025-12-21T10:52:58.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339136,1766314378420,-500.0,0.00041095,120,"2025-12-21T10:52:58.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339137,1766314378457,-500.0,0.00041095,120,"2025-12-21T10:52:58.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339138,1766314378493,-500.0,0.00041095,120,"2025-12-21T10:52:58.493",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339139,1766314378528,-500.0,0.00041095,120,"2025-12-21T10:52:58.528",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339140,1766314378563,-511.62779036,0.00041095,120,"2025-12-21T10:52:58.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339141,1766314378598,-500.0,0.00041095,120,"2025-12-21T10:52:58.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339142,1766314378638,-500.0,0.00041095,120,"2025-12-21T10:52:58.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339143,1766314378675,-500.0,0.00041095,120,"2025-12-21T10:52:58.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339144,1766314378713,-500.0,0.00041095,120,"2025-12-21T10:52:58.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339145,1766314378752,-500.0,0.00041095,120,"2025-12-21T10:52:58.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339146,1766314378787,-500.0,0.00041095,120,"2025-12-21T10:52:58.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339147,1766314378822,-500.0,0.00041095,120,"2025-12-21T10:52:58.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339148,1766314378856,-500.0,0.00041095,120,"2025-12-21T10:52:58.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339149,1766314378888,-500.0,0.00041095,120,"2025-12-21T10:52:58.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339150,1766314378920,-399.29620116,0.00041095,120,"2025-12-21T10:52:58.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339151,1766314378954,-500.0,0.00041095,120,"2025-12-21T10:52:58.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339152,1766314378988,-533.29,0.00041095,120,"2025-12-21T10:52:58.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339153,1766314379024,-500.0,0.00041095,120,"2025-12-21T10:52:59.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339154,1766314379074,-500.0,0.00041095,120,"2025-12-21T10:52:59.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339155,1766314379109,-500.0,0.00041095,120,"2025-12-21T10:52:59.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339156,1766314379145,-500.0,0.00041095,120,"2025-12-21T10:52:59.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339157,1766314379184,-500.0,0.00041095,120,"2025-12-21T10:52:59.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339158,1766314379224,-500.0,0.00041095,120,"2025-12-21T10:52:59.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339159,1766314379264,-574.25305898,0.00041095,120,"2025-12-21T10:52:59.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339160,1766314379303,-500.0,0.00041095,120,"2025-12-21T10:52:59.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339161,1766314379339,-500.0,0.00041095,120,"2025-12-21T10:52:59.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339162,1766314379378,-500.0,0.00041095,120,"2025-12-21T10:52:59.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339163,1766314379416,-500.0,0.00041095,120,"2025-12-21T10:52:59.416",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339164,1766314379453,-500.0,0.00041095,120,"2025-12-21T10:52:59.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339165,1766314379487,-500.0,0.00041095,120,"2025-12-21T10:52:59.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339166,1766314379521,-337.16,0.00041095,120,"2025-12-21T10:52:59.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339167,1766314379555,-500.0,0.00041095,120,"2025-12-21T10:52:59.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339168,1766314379589,-520.31923773,0.00041095,120,"2025-12-21T10:52:59.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339169,1766314379622,-500.0,0.00041095,120,"2025-12-21T10:52:59.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339170,1766314379656,-500.0,0.00041095,120,"2025-12-21T10:52:59.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339171,1766314379692,-301.25296791,0.00041095,120,"2025-12-21T10:52:59.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339172,1766314379726,-500.0,0.00041095,120,"2025-12-21T10:52:59.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339173,1766314379760,-509.77670089,0.00041095,120,"2025-12-21T10:52:59.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339174,1766314379794,-559.84541002,0.00041095,120,"2025-12-21T10:52:59.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339175,1766314379828,-500.0,0.00041095,120,"2025-12-21T10:52:59.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339176,1766314379860,-450.31297675,0.00041095,120,"2025-12-21T10:52:59.860",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339177,1766314379894,-500.0,0.00041095,120,"2025-12-21T10:52:59.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339178,1766314379925,-500.0,0.00041095,120,"2025-12-21T10:52:59.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339179,1766314379958,-500.0,0.00041095,120,"2025-12-21T10:52:59.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339180,1766314379993,-500.0,0.00041095,120,"2025-12-21T10:52:59.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339181,1766314380342,-637.48,0.00041095,120,"2025-12-21T10:53:00.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339182,1766314380387,-500.0,0.00041095,120,"2025-12-21T10:53:00.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339183,1766314380428,-520.93817055,0.00041095,120,"2025-12-21T10:53:00.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339184,1766314380465,-500.0,0.00041095,120,"2025-12-21T10:53:00.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339185,1766314380500,-500.0,0.00041095,120,"2025-12-21T10:53:00.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339186,1766314380533,-500.0,0.00041095,120,"2025-12-21T10:53:00.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339187,1766314380568,-500.0,0.00041095,120,"2025-12-21T10:53:00.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339188,1766314380602,-500.0,0.00041095,120,"2025-12-21T10:53:00.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339189,1766314380638,-500.0,0.00041095,120,"2025-12-21T10:53:00.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339190,1766314380671,-500.0,0.00041095,120,"2025-12-21T10:53:00.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339191,1766314380704,-500.0,0.00041095,120,"2025-12-21T10:53:00.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339192,1766314380737,-542.34449004,0.00041095,120,"2025-12-21T10:53:00.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339193,1766314380769,-500.0,0.00041095,120,"2025-12-21T10:53:00.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339194,1766314380801,-500.0,0.00041095,120,"2025-12-21T10:53:00.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339195,1766314380834,-500.0,0.00041095,120,"2025-12-21T10:53:00.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339196,1766314380870,-500.0,0.00041095,120,"2025-12-21T10:53:00.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339197,1766314380902,-500.0,0.00041095,120,"2025-12-21T10:53:00.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339198,1766314380935,-500.0,0.00041095,120,"2025-12-21T10:53:00.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339199,1766314380968,-500.0,0.00041095,120,"2025-12-21T10:53:00.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339200,1766314381006,-500.0,0.00041095,120,"2025-12-21T10:53:01.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339201,1766314381042,-583.9090198,0.00041095,120,"2025-12-21T10:53:01.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339202,1766314381076,-509.64913784,0.00041095,120,"2025-12-21T10:53:01.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339203,1766314381110,-500.0,0.00041095,120,"2025-12-21T10:53:01.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339204,1766314381144,-252.70462522,0.00041095,120,"2025-12-21T10:53:01.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339205,1766314381189,-500.0,0.00041095,30,"2025-12-21T10:53:01.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339206,1766314381228,-611.90026171,0.00041095,30,"2025-12-21T10:53:01.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339207,1766314381267,-500.0,0.00041095,120,"2025-12-21T10:53:01.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339208,1766314381303,-500.0,0.00041095,120,"2025-12-21T10:53:01.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339209,1766314381338,-269.76167755,0.00041095,120,"2025-12-21T10:53:01.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339210,1766314381374,-500.0,0.00041095,120,"2025-12-21T10:53:01.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339211,1766314381408,-500.0,0.00041095,120,"2025-12-21T10:53:01.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339212,1766314381444,-589.58112403,0.00041095,120,"2025-12-21T10:53:01.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339213,1766314381479,-500.0,0.00041095,120,"2025-12-21T10:53:01.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339214,1766314381513,-500.0,0.00041095,120,"2025-12-21T10:53:01.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339215,1766314381548,-500.0,0.00041095,120,"2025-12-21T10:53:01.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339216,1766314381583,-500.0,0.00041095,120,"2025-12-21T10:53:01.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339217,1766314381618,-500.0,0.00041095,120,"2025-12-21T10:53:01.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339218,1766314381652,-513.74584439,0.00041095,120,"2025-12-21T10:53:01.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339219,1766314381686,-500.0,0.00041095,120,"2025-12-21T10:53:01.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339220,1766314381720,-500.0,0.00041095,120,"2025-12-21T10:53:01.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339221,1766314381754,-500.0,0.00041095,120,"2025-12-21T10:53:01.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339222,1766314381789,-500.0,0.00041095,120,"2025-12-21T10:53:01.789",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339223,1766314381824,-191.26123142,0.00041095,120,"2025-12-21T10:53:01.824",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339224,1766314381859,-299.23889188,0.00041095,120,"2025-12-21T10:53:01.859",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339225,1766314381894,-507.38385153,0.00041095,120,"2025-12-21T10:53:01.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339226,1766314381928,-500.0,0.00041095,120,"2025-12-21T10:53:01.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339227,1766314381963,-500.0,0.00041095,120,"2025-12-21T10:53:01.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339228,1766314382000,-500.0,0.00041095,120,"2025-12-21T10:53:02.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339229,1766314382037,-588.09156596,0.00041095,120,"2025-12-21T10:53:02.037",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339230,1766314382077,-546.64882724,0.00041095,120,"2025-12-21T10:53:02.077",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339231,1766314382115,-513.29724482,0.00041095,120,"2025-12-21T10:53:02.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339232,1766314382153,-511.73672169,0.00041095,120,"2025-12-21T10:53:02.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339233,1766314382190,-500.0,0.00041095,120,"2025-12-21T10:53:02.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339234,1766314382225,-498.80543109,0.00041095,120,"2025-12-21T10:53:02.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339235,1766314382263,-500.0,0.00041095,120,"2025-12-21T10:53:02.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339236,1766314382299,-500.0,0.00041095,120,"2025-12-21T10:53:02.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339237,1766314382339,-500.0,0.00041095,120,"2025-12-21T10:53:02.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339238,1766314382384,-500.0,0.00041095,120,"2025-12-21T10:53:02.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339239,1766314382444,-500.0,0.00041095,120,"2025-12-21T10:53:02.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339240,1766314382491,-500.0,0.00041095,120,"2025-12-21T10:53:02.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339241,1766314382529,-500.0,0.00041095,120,"2025-12-21T10:53:02.529",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339242,1766314382566,-500.0,0.00041095,120,"2025-12-21T10:53:02.566",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339243,1766314382601,-500.0,0.00041095,120,"2025-12-21T10:53:02.601",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339244,1766314382637,-500.0,0.00041095,120,"2025-12-21T10:53:02.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339245,1766314382672,-500.0,0.00041095,120,"2025-12-21T10:53:02.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339246,1766314382705,-599.65,0.00041095,120,"2025-12-21T10:53:02.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339247,1766314382741,-500.0,0.00041095,120,"2025-12-21T10:53:02.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339248,1766314382778,-500.0,0.00041095,120,"2025-12-21T10:53:02.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339249,1766314382813,-500.0,0.00041095,120,"2025-12-21T10:53:02.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339250,1766314382850,-500.0,0.00041095,120,"2025-12-21T10:53:02.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339251,1766314382884,-500.0,0.00041095,120,"2025-12-21T10:53:02.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339252,1766314382918,-500.0,0.00041095,120,"2025-12-21T10:53:02.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339253,1766314382953,-500.0,0.00041095,120,"2025-12-21T10:53:02.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339254,1766314382988,-500.0,0.00041095,120,"2025-12-21T10:53:02.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339255,1766314383025,-500.0,0.00041095,120,"2025-12-21T10:53:03.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339256,1766314383062,-500.0,0.00041095,120,"2025-12-21T10:53:03.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339257,1766314383097,-500.0,0.00041095,120,"2025-12-21T10:53:03.097",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339258,1766314383134,-443.20930307,0.00041095,120,"2025-12-21T10:53:03.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339259,1766314383171,-500.0,0.00041095,120,"2025-12-21T10:53:03.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339260,1766314383208,-500.0,0.00041095,120,"2025-12-21T10:53:03.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339261,1766314383256,-500.0,0.00041095,120,"2025-12-21T10:53:03.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339262,1766314383305,-500.0,0.00041095,120,"2025-12-21T10:53:03.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339263,1766314383348,-500.0,0.00041095,120,"2025-12-21T10:53:03.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339264,1766314383387,-500.0,0.00041095,120,"2025-12-21T10:53:03.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339265,1766314383425,-500.0,0.00041095,120,"2025-12-21T10:53:03.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339266,1766314383463,-500.0,0.00041095,120,"2025-12-21T10:53:03.463",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339267,1766314383501,-540.22572644,0.00041095,120,"2025-12-21T10:53:03.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339268,1766314383537,-500.0,0.00041095,120,"2025-12-21T10:53:03.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339269,1766314383572,-446.33760735,0.00041095,120,"2025-12-21T10:53:03.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339270,1766314383608,-500.0,0.00041095,120,"2025-12-21T10:53:03.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339271,1766314383641,-500.0,0.00041095,120,"2025-12-21T10:53:03.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339272,1766314383677,-500.0,0.00041095,120,"2025-12-21T10:53:03.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339273,1766314383712,-500.0,0.00041095,120,"2025-12-21T10:53:03.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339274,1766314383746,-500.0,0.00041095,120,"2025-12-21T10:53:03.746",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339275,1766314384075,-500.0,0.00041095,120,"2025-12-21T10:53:04.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339276,1766314384115,-576.25733746,0.00041095,120,"2025-12-21T10:53:04.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339277,1766314384155,-500.0,0.00041095,120,"2025-12-21T10:53:04.155",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339278,1766314384197,-500.0,0.00041095,120,"2025-12-21T10:53:04.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339279,1766314384238,-517.63022089,0.00041095,120,"2025-12-21T10:53:04.238",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339280,1766314384278,-500.0,0.00041095,120,"2025-12-21T10:53:04.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339281,1766314384317,-500.0,0.00041095,120,"2025-12-21T10:53:04.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339282,1766314384354,-500.0,0.00041095,120,"2025-12-21T10:53:04.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339283,1766314384391,-500.0,0.00041095,120,"2025-12-21T10:53:04.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339284,1766314384428,-500.0,0.00041095,120,"2025-12-21T10:53:04.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339285,1766314384466,-515.96937684,0.00041095,120,"2025-12-21T10:53:04.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339286,1766314384504,-500.0,0.00041095,120,"2025-12-21T10:53:04.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339287,1766314384541,-500.0,0.00041095,120,"2025-12-21T10:53:04.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339288,1766314384577,-500.0,0.00041095,120,"2025-12-21T10:53:04.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339289,1766314384612,-500.0,0.00041095,120,"2025-12-21T10:53:04.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339290,1766314384647,-500.0,0.00041095,120,"2025-12-21T10:53:04.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339291,1766314384682,-500.0,0.00041095,120,"2025-12-21T10:53:04.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339292,1766314384718,-500.0,0.00041095,120,"2025-12-21T10:53:04.718",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339293,1766314384752,-500.0,0.00041095,120,"2025-12-21T10:53:04.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339294,1766314384787,-500.0,0.00041095,120,"2025-12-21T10:53:04.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339295,1766314384822,-500.0,0.00041095,120,"2025-12-21T10:53:04.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339296,1766314384856,-500.0,0.00041095,120,"2025-12-21T10:53:04.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339297,1766314384891,-500.0,0.00041095,120,"2025-12-21T10:53:04.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339298,1766314384927,-500.0,0.00041095,120,"2025-12-21T10:53:04.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339299,1766314384965,-500.0,0.00041095,120,"2025-12-21T10:53:04.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339300,1766314385005,-500.0,0.00041095,120,"2025-12-21T10:53:05.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339301,1766314385044,-163.1890341,0.00041095,120,"2025-12-21T10:53:05.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339302,1766314385085,-530.87651341,0.00041095,120,"2025-12-21T10:53:05.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339303,1766314385123,-500.0,0.00041095,120,"2025-12-21T10:53:05.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339304,1766314385161,-500.0,0.00041095,120,"2025-12-21T10:53:05.161",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339305,1766314385199,-500.0,0.00041095,120,"2025-12-21T10:53:05.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339306,1766314385237,-191.47576627,0.00041095,120,"2025-12-21T10:53:05.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339307,1766314385276,-500.0,0.00041095,120,"2025-12-21T10:53:05.276",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339308,1766314385313,-500.0,0.00041095,120,"2025-12-21T10:53:05.313",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339309,1766314385350,-500.0,0.00041095,120,"2025-12-21T10:53:05.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339310,1766314385388,-500.0,0.00041095,120,"2025-12-21T10:53:05.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339311,1766314385427,-500.0,0.00041095,120,"2025-12-21T10:53:05.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339312,1766314385465,-500.0,0.00041095,120,"2025-12-21T10:53:05.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339313,1766314385503,-516.21274483,0.00041095,120,"2025-12-21T10:53:05.503",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339314,1766314385541,-500.0,0.00041095,120,"2025-12-21T10:53:05.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339315,1766314385578,-500.0,0.00041095,120,"2025-12-21T10:53:05.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339316,1766314385616,-500.0,0.00041095,120,"2025-12-21T10:53:05.616",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339317,1766314385654,-500.0,0.00041095,120,"2025-12-21T10:53:05.654",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339318,1766314385694,-500.0,0.00041095,120,"2025-12-21T10:53:05.694",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339319,1766314385731,-500.0,0.00041095,120,"2025-12-21T10:53:05.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339320,1766314385768,-512.2887371,0.00041095,120,"2025-12-21T10:53:05.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339321,1766314385804,-500.0,0.00041095,120,"2025-12-21T10:53:05.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339322,1766314385840,-500.0,0.00041095,120,"2025-12-21T10:53:05.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339323,1766314385877,-500.0,0.00041095,120,"2025-12-21T10:53:05.877",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339324,1766314385911,-500.0,0.00041095,120,"2025-12-21T10:53:05.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339325,1766314385945,-531.22151826,0.00041095,120,"2025-12-21T10:53:05.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339326,1766314385981,-500.0,0.00041095,120,"2025-12-21T10:53:05.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339327,1766314386018,-500.0,0.00041095,120,"2025-12-21T10:53:06.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339328,1766314386056,-509.75457487,0.00041095,120,"2025-12-21T10:53:06.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339329,1766314386092,-500.0,0.00041095,120,"2025-12-21T10:53:06.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339330,1766314386127,-500.0,0.00041095,120,"2025-12-21T10:53:06.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339331,1766314386162,-500.0,0.00041095,120,"2025-12-21T10:53:06.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339332,1766314386199,-500.0,0.00041095,120,"2025-12-21T10:53:06.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339333,1766314386237,-500.0,0.00041095,120,"2025-12-21T10:53:06.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339334,1766314386274,-500.0,0.00041095,120,"2025-12-21T10:53:06.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339335,1766314386312,-500.0,0.00041095,120,"2025-12-21T10:53:06.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339336,1766314386349,-500.0,0.00041095,120,"2025-12-21T10:53:06.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339337,1766314386387,-500.0,0.00041095,120,"2025-12-21T10:53:06.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339338,1766314386424,-500.0,0.00041095,120,"2025-12-21T10:53:06.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339339,1766314386461,-500.0,0.00041095,120,"2025-12-21T10:53:06.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339340,1766314386498,-500.0,0.00041095,120,"2025-12-21T10:53:06.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339341,1766314386532,-500.0,0.00041095,120,"2025-12-21T10:53:06.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339342,1766314386567,-500.0,0.00041095,120,"2025-12-21T10:53:06.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339343,1766314386602,-500.0,0.00041095,120,"2025-12-21T10:53:06.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339344,1766314386636,-500.0,0.00041095,120,"2025-12-21T10:53:06.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339345,1766314386670,-500.0,0.00041095,120,"2025-12-21T10:53:06.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339346,1766314386704,-158.90951626,0.00041095,120,"2025-12-21T10:53:06.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339347,1766314386739,-500.0,0.00041095,120,"2025-12-21T10:53:06.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339348,1766314386775,-500.0,0.00041095,120,"2025-12-21T10:53:06.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339349,1766314386810,-500.0,0.00041095,120,"2025-12-21T10:53:06.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339350,1766314386844,-500.0,0.00041095,120,"2025-12-21T10:53:06.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339351,1766314386879,-500.0,0.00041095,120,"2025-12-21T10:53:06.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339352,1766314386914,-500.0,0.00041095,120,"2025-12-21T10:53:06.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339353,1766314386959,-576.18,0.00041095,120,"2025-12-21T10:53:06.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339354,1766314386998,-500.0,0.00041095,120,"2025-12-21T10:53:06.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339355,1766314387040,-500.0,0.00041095,120,"2025-12-21T10:53:07.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339356,1766314387082,-500.0,0.00041095,120,"2025-12-21T10:53:07.082",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339357,1766314387118,-500.0,0.00041095,120,"2025-12-21T10:53:07.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339358,1766314387155,-500.0,0.00041095,120,"2025-12-21T10:53:07.155",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339359,1766314387191,-500.0,0.00041095,120,"2025-12-21T10:53:07.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339360,1766314387229,-500.0,0.00041095,120,"2025-12-21T10:53:07.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339361,1766314387268,-500.0,0.00041095,120,"2025-12-21T10:53:07.268",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339362,1766314387311,-500.0,0.00041095,120,"2025-12-21T10:53:07.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339363,1766314387349,-500.0,0.00041095,120,"2025-12-21T10:53:07.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339364,1766314387384,-500.0,0.00041095,120,"2025-12-21T10:53:07.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339365,1766314387419,-500.0,0.00041095,120,"2025-12-21T10:53:07.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339366,1766314387453,-388.48422613,0.00041095,120,"2025-12-21T10:53:07.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339367,1766314387487,-513.71823478,0.00041095,120,"2025-12-21T10:53:07.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339368,1766314387520,-500.0,0.00041095,120,"2025-12-21T10:53:07.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339369,1766314387554,-500.0,0.00041095,120,"2025-12-21T10:53:07.554",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339370,1766314387868,-500.0,0.00041095,120,"2025-12-21T10:53:07.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339371,1766314387907,-500.0,0.00041095,120,"2025-12-21T10:53:07.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339372,1766314387942,-535.14732385,0.00041095,120,"2025-12-21T10:53:07.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339373,1766314387979,-500.0,0.00041095,120,"2025-12-21T10:53:07.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339374,1766314388019,-582.7234042,0.00041095,120,"2025-12-21T10:53:08.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339375,1766314388060,-500.0,0.00041095,120,"2025-12-21T10:53:08.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339376,1766314388097,-500.0,0.00041095,120,"2025-12-21T10:53:08.097",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339377,1766314388135,-500.0,0.00041095,120,"2025-12-21T10:53:08.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339378,1766314388184,-500.0,0.00041095,120,"2025-12-21T10:53:08.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339379,1766314388231,-500.0,0.00041095,120,"2025-12-21T10:53:08.231",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339380,1766314388278,-500.0,0.00041095,120,"2025-12-21T10:53:08.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339381,1766314388322,-415.46705613,0.00041095,120,"2025-12-21T10:53:08.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339382,1766314388367,-500.0,0.00041095,120,"2025-12-21T10:53:08.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339383,1766314388411,-212.34192485,0.00041095,120,"2025-12-21T10:53:08.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339384,1766314388453,-502.14015355,0.00041095,120,"2025-12-21T10:53:08.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339385,1766314388498,-1303.87,0.00041095,120,"2025-12-21T10:53:08.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339386,1766314388537,-1303.87,0.00041095,120,"2025-12-21T10:53:08.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339387,1766314388576,-1303.87,0.00041095,120,"2025-12-21T10:53:08.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339388,1766314388617,-1303.87,0.00041095,120,"2025-12-21T10:53:08.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339389,1766314388665,-1303.87,0.00041095,120,"2025-12-21T10:53:08.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339390,1766314388705,-1303.87,0.00041095,120,"2025-12-21T10:53:08.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339391,1766314388745,-1303.87,0.00041095,120,"2025-12-21T10:53:08.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339392,1766314388788,-1303.87,0.00041095,120,"2025-12-21T10:53:08.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339393,1766314388828,-1303.87,0.00041095,120,"2025-12-21T10:53:08.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339394,1766314388869,-500.0,0.00041095,120,"2025-12-21T10:53:08.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339395,1766314388907,-616.26287002,0.00041095,120,"2025-12-21T10:53:08.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339396,1766314388945,-1303.87,0.00041095,120,"2025-12-21T10:53:08.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339397,1766314388985,-1303.87,0.00041095,120,"2025-12-21T10:53:08.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339398,1766314389023,-1303.87,0.00041095,120,"2025-12-21T10:53:09.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339399,1766314389063,-1303.87,0.00041095,120,"2025-12-21T10:53:09.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339400,1766314389103,-1303.87,0.00041095,120,"2025-12-21T10:53:09.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339401,1766314389143,-1303.87,0.00041095,120,"2025-12-21T10:53:09.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339402,1766314389185,-500.0,0.00041095,120,"2025-12-21T10:53:09.185",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339403,1766314389227,-1303.87,0.00041095,120,"2025-12-21T10:53:09.227",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339404,1766314389270,-500.0,0.00041095,120,"2025-12-21T10:53:09.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339406,1766314389308,-1303.87,0.00041095,120,"2025-12-21T10:53:09.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339407,1766314389346,-500.0,0.00041095,120,"2025-12-21T10:53:09.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339408,1766314389386,-500.0,0.00041095,120,"2025-12-21T10:53:09.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339409,1766314389425,-1303.87,0.00041095,120,"2025-12-21T10:53:09.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339410,1766314389464,-500.0,0.00041095,120,"2025-12-21T10:53:09.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339411,1766314389502,-500.0,0.00041095,120,"2025-12-21T10:53:09.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339412,1766314389541,-1303.87,0.00041095,120,"2025-12-21T10:53:09.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339413,1766314389577,-500.0,0.00041095,120,"2025-12-21T10:53:09.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339414,1766314389611,-500.0,0.00041095,120,"2025-12-21T10:53:09.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339415,1766314389647,-1303.87,0.00041095,120,"2025-12-21T10:53:09.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339416,1766314389683,-500.0,0.00041095,120,"2025-12-21T10:53:09.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339417,1766314389716,-500.0,0.00041095,120,"2025-12-21T10:53:09.716",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339418,1766314389752,-1303.87,0.00041095,120,"2025-12-21T10:53:09.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339419,1766314389787,-500.0,0.00041095,120,"2025-12-21T10:53:09.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339420,1766314389820,-500.0,0.00041095,120,"2025-12-21T10:53:09.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339421,1766314389853,-1303.87,0.00041095,120,"2025-12-21T10:53:09.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339422,1766314389888,-500.0,0.00041095,120,"2025-12-21T10:53:09.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339423,1766314389924,-500.0,0.00041095,120,"2025-12-21T10:53:09.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339424,1766314389958,-1303.87,0.00041095,120,"2025-12-21T10:53:09.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339425,1766314389994,-1304.0123848,0.00041095,120,"2025-12-21T10:53:09.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339426,1766314390033,-500.0,0.00041095,120,"2025-12-21T10:53:10.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339427,1766314390070,-500.0,0.00041095,120,"2025-12-21T10:53:10.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339428,1766314390106,-500.0,0.00041095,120,"2025-12-21T10:53:10.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339429,1766314390141,-371.0427697,0.00041095,120,"2025-12-21T10:53:10.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339430,1766314390178,-504.07852429,0.00041095,120,"2025-12-21T10:53:10.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339431,1766314390216,-500.0,0.00041095,120,"2025-12-21T10:53:10.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339432,1766314390252,-500.0,0.00041095,120,"2025-12-21T10:53:10.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339433,1766314390289,-500.0,0.00041095,120,"2025-12-21T10:53:10.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339434,1766314390324,-500.0,0.00041095,120,"2025-12-21T10:53:10.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339435,1766314390360,-500.0,0.00041095,120,"2025-12-21T10:53:10.360",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339436,1766314390395,-500.0,0.00041095,120,"2025-12-21T10:53:10.395",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339437,1766314390430,-500.0,0.00041095,120,"2025-12-21T10:53:10.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339438,1766314390466,-474.06,0.00041095,120,"2025-12-21T10:53:10.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339439,1766314390501,-500.0,0.00041095,120,"2025-12-21T10:53:10.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339440,1766314390536,-500.0,0.00041095,120,"2025-12-21T10:53:10.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339441,1766314390571,-455.29047325,0.00041095,120,"2025-12-21T10:53:10.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339442,1766314390607,-500.0,0.00041095,120,"2025-12-21T10:53:10.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339443,1766314390642,-500.0,0.00041095,120,"2025-12-21T10:53:10.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339444,1766314390676,-511.59394063,0.00041095,120,"2025-12-21T10:53:10.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339445,1766314390710,-639.67,0.00041095,120,"2025-12-21T10:53:10.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339446,1766314390744,-639.67,0.00041095,120,"2025-12-21T10:53:10.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339447,1766314390779,-639.67,0.00041095,120,"2025-12-21T10:53:10.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339448,1766314390813,-639.67,0.00041095,120,"2025-12-21T10:53:10.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339449,1766314390846,-639.67,0.00041095,120,"2025-12-21T10:53:10.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339450,1766314390878,-639.67,0.00041095,120,"2025-12-21T10:53:10.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339451,1766314390913,-639.67,0.00041095,120,"2025-12-21T10:53:10.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339452,1766314390948,-639.67,0.00041095,120,"2025-12-21T10:53:10.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339453,1766314390987,-639.67,0.00041095,120,"2025-12-21T10:53:10.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339454,1766314391024,-500.0,0.00041095,120,"2025-12-21T10:53:11.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339455,1766314391062,-639.67,0.00041095,120,"2025-12-21T10:53:11.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339456,1766314391098,-639.67,0.00041095,120,"2025-12-21T10:53:11.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339457,1766314391134,-508.26033784,0.00041095,120,"2025-12-21T10:53:11.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339458,1766314391171,-500.0,0.00041095,120,"2025-12-21T10:53:11.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339459,1766314391208,-639.67,0.00041095,120,"2025-12-21T10:53:11.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339460,1766314391246,-500.0,0.00041095,120,"2025-12-21T10:53:11.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339461,1766314391284,-639.67,0.00041095,120,"2025-12-21T10:53:11.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339462,1766314391318,-500.0,0.00041095,120,"2025-12-21T10:53:11.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339463,1766314391354,-639.67,0.00041095,120,"2025-12-21T10:53:11.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339464,1766314391389,-453.76,0.00041095,120,"2025-12-21T10:53:11.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339465,1766314391679,-639.67,0.00041095,120,"2025-12-21T10:53:11.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339466,1766314391720,-639.67,0.00041095,120,"2025-12-21T10:53:11.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339467,1766314391759,-500.0,0.00041095,120,"2025-12-21T10:53:11.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339468,1766314391794,-639.67,0.00041095,120,"2025-12-21T10:53:11.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339469,1766314391830,-500.0,0.00041095,120,"2025-12-21T10:53:11.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339470,1766314391864,-639.67,0.00041095,120,"2025-12-21T10:53:11.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339471,1766314391896,-602.21186007,0.00041095,120,"2025-12-21T10:53:11.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339472,1766314391931,-639.67,0.00041095,120,"2025-12-21T10:53:11.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339473,1766314391965,-639.67,0.00041095,120,"2025-12-21T10:53:11.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339474,1766314392002,-639.67,0.00041095,120,"2025-12-21T10:53:12.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339475,1766314392037,-500.0,0.00041095,120,"2025-12-21T10:53:12.037",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339476,1766314392072,-639.67,0.00041095,120,"2025-12-21T10:53:12.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339477,1766314392107,-500.0,0.00041095,120,"2025-12-21T10:53:12.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339478,1766314392142,-639.67,0.00041095,120,"2025-12-21T10:53:12.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339479,1766314392178,-500.0,0.00041095,120,"2025-12-21T10:53:12.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339480,1766314392216,-639.79,0.00041095,120,"2025-12-21T10:53:12.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339481,1766314392257,-500.0,0.00041095,120,"2025-12-21T10:53:12.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339482,1766314392297,-500.0,0.00041095,120,"2025-12-21T10:53:12.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339483,1766314392333,-500.0,0.00041095,120,"2025-12-21T10:53:12.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339484,1766314392368,-500.0,0.00041095,120,"2025-12-21T10:53:12.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339485,1766314392404,-500.0,0.00041095,120,"2025-12-21T10:53:12.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339486,1766314392441,-522.51727125,0.00041095,120,"2025-12-21T10:53:12.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339487,1766314392479,-500.0,0.00041095,120,"2025-12-21T10:53:12.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339488,1766314392515,-500.0,0.00041095,120,"2025-12-21T10:53:12.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339489,1766314392551,-500.0,0.00041095,120,"2025-12-21T10:53:12.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339490,1766314392585,-500.0,0.00041095,120,"2025-12-21T10:53:12.585",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339491,1766314392620,-500.0,0.00041095,120,"2025-12-21T10:53:12.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339492,1766314392655,-500.0,0.00041095,120,"2025-12-21T10:53:12.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339493,1766314392691,-500.0,0.00041095,120,"2025-12-21T10:53:12.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339494,1766314392726,-500.0,0.00041095,120,"2025-12-21T10:53:12.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339495,1766314392762,-500.0,0.00041095,120,"2025-12-21T10:53:12.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339496,1766314392799,-388.35196578,0.00041095,120,"2025-12-21T10:53:12.799",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339497,1766314392835,-500.0,0.00041095,120,"2025-12-21T10:53:12.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339498,1766314392869,-510.48442394,0.00041095,120,"2025-12-21T10:53:12.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339499,1766314392905,-500.0,0.00041095,120,"2025-12-21T10:53:12.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339500,1766314392939,-500.0,0.00041095,120,"2025-12-21T10:53:12.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339501,1766314392974,-500.0,0.00041095,120,"2025-12-21T10:53:12.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339502,1766314393015,-500.0,0.00041095,120,"2025-12-21T10:53:13.015",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339503,1766314393052,-500.0,0.00041095,120,"2025-12-21T10:53:13.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339504,1766314393093,-500.0,0.00041095,120,"2025-12-21T10:53:13.093",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339505,1766314393131,-500.0,0.00041095,120,"2025-12-21T10:53:13.131",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339506,1766314393168,-500.0,0.00041095,120,"2025-12-21T10:53:13.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339507,1766314393203,-235.02235921,0.00041095,120,"2025-12-21T10:53:13.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339508,1766314393238,-500.0,0.00041095,120,"2025-12-21T10:53:13.238",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339509,1766314393275,-500.0,0.00041095,120,"2025-12-21T10:53:13.275",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339510,1766314393312,-500.0,0.00041095,120,"2025-12-21T10:53:13.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339511,1766314393347,-500.0,0.00041095,120,"2025-12-21T10:53:13.347",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339512,1766314393383,-500.0,0.00041095,120,"2025-12-21T10:53:13.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339513,1766314393421,-500.0,0.00041095,120,"2025-12-21T10:53:13.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339514,1766314393460,-417.89222413,0.00041095,120,"2025-12-21T10:53:13.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339515,1766314393498,-391.93,0.00041095,120,"2025-12-21T10:53:13.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339516,1766314393539,-500.0,0.00041095,120,"2025-12-21T10:53:13.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339517,1766314393577,-500.0,0.00041095,120,"2025-12-21T10:53:13.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339518,1766314393612,-500.0,0.00041095,120,"2025-12-21T10:53:13.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339519,1766314393648,-500.0,0.00041095,120,"2025-12-21T10:53:13.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339520,1766314393685,-500.0,0.00041095,120,"2025-12-21T10:53:13.685",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339521,1766314393721,-500.0,0.00041095,120,"2025-12-21T10:53:13.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339522,1766314393759,-500.0,0.00041095,120,"2025-12-21T10:53:13.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339523,1766314393797,-500.0,0.00041095,120,"2025-12-21T10:53:13.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339524,1766314393835,-500.0,0.00041095,120,"2025-12-21T10:53:13.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339525,1766314393873,-500.0,0.00041095,120,"2025-12-21T10:53:13.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339526,1766314393909,-500.0,0.00041095,120,"2025-12-21T10:53:13.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339527,1766314393944,-1734.61,0.00041095,120,"2025-12-21T10:53:13.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339528,1766314393982,-500.0,0.00041095,120,"2025-12-21T10:53:13.982",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339529,1766314394023,-500.0,0.00041095,120,"2025-12-21T10:53:14.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339530,1766314394064,-500.0,0.00041095,120,"2025-12-21T10:53:14.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339531,1766314394101,-1734.61,0.00041095,120,"2025-12-21T10:53:14.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339532,1766314394145,-403.78,0.00041095,120,"2025-12-21T10:53:14.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339533,1766314394187,-500.0,0.00041095,120,"2025-12-21T10:53:14.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339534,1766314394234,-1734.61,0.00041095,120,"2025-12-21T10:53:14.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339535,1766314394282,-500.0,0.00041095,120,"2025-12-21T10:53:14.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339536,1766314394324,-1734.61,0.00041095,120,"2025-12-21T10:53:14.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339537,1766314394365,-500.0,0.00041095,120,"2025-12-21T10:53:14.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339538,1766314394404,-500.0,0.00041095,120,"2025-12-21T10:53:14.404",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339539,1766314394443,-1734.61,0.00041095,120,"2025-12-21T10:53:14.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339540,1766314394480,-500.0,0.00041095,120,"2025-12-21T10:53:14.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339541,1766314394519,-1734.61,0.00041095,120,"2025-12-21T10:53:14.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339542,1766314394557,-500.0,0.00041095,120,"2025-12-21T10:53:14.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339543,1766314394596,-500.0,0.00041095,120,"2025-12-21T10:53:14.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339544,1766314394636,-1734.61,0.00041095,120,"2025-12-21T10:53:14.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339545,1766314394673,-500.0,0.00041095,120,"2025-12-21T10:53:14.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339546,1766314394710,-500.0,0.00041095,120,"2025-12-21T10:53:14.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339547,1766314394748,-500.0,0.00041095,120,"2025-12-21T10:53:14.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339548,1766314394791,-1734.61,0.00041095,120,"2025-12-21T10:53:14.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339549,1766314394828,-623.80205417,0.00041095,120,"2025-12-21T10:53:14.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339550,1766314394866,-500.0,0.00041095,120,"2025-12-21T10:53:14.866",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339551,1766314394905,-500.0,0.00041095,120,"2025-12-21T10:53:14.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339552,1766314394944,-1734.61,0.00041095,120,"2025-12-21T10:53:14.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339553,1766314394985,-500.0,0.00041095,120,"2025-12-21T10:53:14.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339554,1766314395029,-1734.61,0.00041095,120,"2025-12-21T10:53:15.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339555,1766314395068,-500.0,0.00041095,120,"2025-12-21T10:53:15.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339556,1766314395106,-500.0,0.00041095,120,"2025-12-21T10:53:15.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339557,1766314395146,-1734.61,0.00041095,120,"2025-12-21T10:53:15.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339558,1766314395189,-500.0,0.00041095,120,"2025-12-21T10:53:15.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339559,1766314395232,-1734.61,0.00041095,120,"2025-12-21T10:53:15.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339560,1766314395651,-500.0,0.00041095,120,"2025-12-21T10:53:15.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339561,1766314395695,-500.0,0.00041095,120,"2025-12-21T10:53:15.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339562,1766314395736,-500.0,0.00041095,120,"2025-12-21T10:53:15.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339563,1766314395775,-500.0,0.00041095,120,"2025-12-21T10:53:15.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339564,1766314395816,-1734.61,0.00041095,120,"2025-12-21T10:53:15.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339565,1766314395854,-507.82416499,0.00041095,120,"2025-12-21T10:53:15.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339566,1766314395893,-500.0,0.00041095,120,"2025-12-21T10:53:15.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339567,1766314395931,-1734.61,0.00041095,120,"2025-12-21T10:53:15.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339568,1766314395978,-500.0,0.00041095,120,"2025-12-21T10:53:15.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339569,1766314396035,-500.0,0.00041095,120,"2025-12-21T10:53:16.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339570,1766314396080,-1734.61,0.00041095,120,"2025-12-21T10:53:16.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339571,1766314396121,-500.0,0.00041095,120,"2025-12-21T10:53:16.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339572,1766314396164,-500.0,0.00041095,120,"2025-12-21T10:53:16.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339573,1766314396208,-1734.61,0.00041095,120,"2025-12-21T10:53:16.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339574,1766314396251,-512.01861331,0.00041095,120,"2025-12-21T10:53:16.251",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339575,1766314396292,-500.0,0.00041095,120,"2025-12-21T10:53:16.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339576,1766314396332,-500.0,0.00041095,120,"2025-12-21T10:53:16.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339577,1766314396370,-1734.61,0.00041095,120,"2025-12-21T10:53:16.370",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339578,1766314396412,-500.0,0.00041095,120,"2025-12-21T10:53:16.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339579,1766314396455,-600.91545926,0.00041095,120,"2025-12-21T10:53:16.455",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339580,1766314396497,-1734.61,0.00041095,120,"2025-12-21T10:53:16.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339581,1766314396534,-500.0,0.00041095,120,"2025-12-21T10:53:16.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339582,1766314396571,-1734.61,0.00041095,120,"2025-12-21T10:53:16.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339583,1766314396614,-500.0,0.00041095,120,"2025-12-21T10:53:16.614",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339584,1766314396653,-1734.61,0.00041095,120,"2025-12-21T10:53:16.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339585,1766314396691,-518.09,0.00041095,120,"2025-12-21T10:53:16.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339586,1766314396729,-500.0,0.00041095,120,"2025-12-21T10:53:16.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339587,1766314396768,-1734.61,0.00041095,120,"2025-12-21T10:53:16.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339588,1766314396807,-518.09,0.00041095,120,"2025-12-21T10:53:16.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339589,1766314396844,-461.41465888,0.00041095,120,"2025-12-21T10:53:16.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339591,1766314396884,-1734.61,0.00041095,120,"2025-12-21T10:53:16.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339593,1766314396930,-518.09,0.00041095,120,"2025-12-21T10:53:16.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339594,1766314396974,-1734.61,0.00041095,120,"2025-12-21T10:53:16.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339595,1766314397023,-518.09,0.00041095,120,"2025-12-21T10:53:17.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339596,1766314397067,-500.0,0.00041095,120,"2025-12-21T10:53:17.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339597,1766314397112,-1734.74,0.00041095,120,"2025-12-21T10:53:17.112",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339598,1766314397157,-518.09,0.00041095,120,"2025-12-21T10:53:17.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339599,1766314397202,-500.0,0.00041095,120,"2025-12-21T10:53:17.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339600,1766314397253,-518.09,0.00041095,120,"2025-12-21T10:53:17.253",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339601,1766314397297,-577.62288824,0.00041095,120,"2025-12-21T10:53:17.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339602,1766314397339,-500.0,0.00041095,120,"2025-12-21T10:53:17.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339603,1766314397383,-518.09,0.00041095,120,"2025-12-21T10:53:17.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339604,1766314397426,-500.0,0.00041095,120,"2025-12-21T10:53:17.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339605,1766314397467,-518.09,0.00041095,120,"2025-12-21T10:53:17.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339606,1766314397507,-500.0,0.00041095,120,"2025-12-21T10:53:17.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339607,1766314397546,-518.09,0.00041095,120,"2025-12-21T10:53:17.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339608,1766314397584,-500.0,0.00041095,120,"2025-12-21T10:53:17.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339609,1766314397625,-518.09,0.00041095,120,"2025-12-21T10:53:17.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339610,1766314397665,-500.0,0.00041095,120,"2025-12-21T10:53:17.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339611,1766314397705,-500.0,0.00041095,120,"2025-12-21T10:53:17.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339612,1766314397743,-518.09,0.00041095,120,"2025-12-21T10:53:17.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339613,1766314397781,-500.0,0.00041095,120,"2025-12-21T10:53:17.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339614,1766314397819,-500.0,0.00041095,120,"2025-12-21T10:53:17.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339615,1766314397862,-518.09,0.00041095,120,"2025-12-21T10:53:17.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339616,1766314397900,-500.0,0.00041095,120,"2025-12-21T10:53:17.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339617,1766314397936,-500.0,0.00041095,120,"2025-12-21T10:53:17.936",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339618,1766314397977,-500.0,0.00041095,120,"2025-12-21T10:53:17.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339619,1766314398018,-500.0,0.00041095,120,"2025-12-21T10:53:18.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339620,1766314398060,-500.0,0.00041095,120,"2025-12-21T10:53:18.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339621,1766314398099,-518.09,0.00041095,120,"2025-12-21T10:53:18.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339622,1766314398136,-500.0,0.00041095,120,"2025-12-21T10:53:18.136",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339623,1766314398177,-500.0,0.00041095,120,"2025-12-21T10:53:18.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339624,1766314398216,-500.0,0.00041095,120,"2025-12-21T10:53:18.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339625,1766314398256,-518.09,0.00041095,120,"2025-12-21T10:53:18.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339626,1766314398295,-500.0,0.00041095,120,"2025-12-21T10:53:18.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339627,1766314398333,-500.0,0.00041095,120,"2025-12-21T10:53:18.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339628,1766314398372,-500.0,0.00041095,120,"2025-12-21T10:53:18.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339629,1766314398412,-500.0,0.00041095,120,"2025-12-21T10:53:18.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339630,1766314398457,-500.0,0.00041095,120,"2025-12-21T10:53:18.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339631,1766314398499,-518.09,0.00041095,120,"2025-12-21T10:53:18.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339632,1766314398538,-500.0,0.00041095,120,"2025-12-21T10:53:18.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339633,1766314398581,-510.76981414,0.00041095,120,"2025-12-21T10:53:18.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339634,1766314398625,-500.0,0.00041095,120,"2025-12-21T10:53:18.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339635,1766314398667,-500.0,0.00041095,120,"2025-12-21T10:53:18.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339636,1766314398710,-500.0,0.00041095,120,"2025-12-21T10:53:18.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339637,1766314398752,-500.0,0.00041095,120,"2025-12-21T10:53:18.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339638,1766314398793,-518.09,0.00041095,120,"2025-12-21T10:53:18.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339639,1766314398834,-500.0,0.00041095,120,"2025-12-21T10:53:18.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339640,1766314398876,-502.75423859,0.00041095,120,"2025-12-21T10:53:18.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339641,1766314398920,-500.0,0.00041095,120,"2025-12-21T10:53:18.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339642,1766314398959,-500.0,0.00041095,120,"2025-12-21T10:53:18.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339643,1766314399001,-518.09,0.00041095,120,"2025-12-21T10:53:19.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339644,1766314399043,-500.0,0.00041095,120,"2025-12-21T10:53:19.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339645,1766314399089,-500.0,0.00041095,120,"2025-12-21T10:53:19.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339646,1766314399132,-518.09,0.00041095,120,"2025-12-21T10:53:19.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339647,1766314399172,-500.0,0.00041095,120,"2025-12-21T10:53:19.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339648,1766314399214,-500.0,0.00041095,120,"2025-12-21T10:53:19.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339649,1766314399255,-500.0,0.00041095,120,"2025-12-21T10:53:19.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339650,1766314399298,-518.09,0.00041095,120,"2025-12-21T10:53:19.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339651,1766314399339,-500.0,0.00041095,120,"2025-12-21T10:53:19.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339652,1766314399381,-500.0,0.00041095,120,"2025-12-21T10:53:19.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339653,1766314399422,-500.0,0.00041095,120,"2025-12-21T10:53:19.422",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339654,1766314399469,-518.09,0.00041095,120,"2025-12-21T10:53:19.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339655,1766314399510,-500.0,0.00041095,120,"2025-12-21T10:53:19.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339656,1766314399983,-500.0,0.00041095,120,"2025-12-21T10:53:19.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339657,1766314400037,-500.0,0.00041095,120,"2025-12-21T10:53:20.037",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339658,1766314400082,-518.09,0.00041095,120,"2025-12-21T10:53:20.082",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339659,1766314400127,-500.0,0.00041095,120,"2025-12-21T10:53:20.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339660,1766314400172,-500.0,0.00041095,120,"2025-12-21T10:53:20.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339661,1766314400217,-500.0,0.00041095,120,"2025-12-21T10:53:20.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339662,1766314400263,-518.09,0.00041095,120,"2025-12-21T10:53:20.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339663,1766314400308,-569.0,0.00041095,120,"2025-12-21T10:53:20.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339664,1766314400354,-500.0,0.00041095,120,"2025-12-21T10:53:20.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339665,1766314400398,-500.0,0.00041095,120,"2025-12-21T10:53:20.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339666,1766314400440,-518.09,0.00041095,120,"2025-12-21T10:53:20.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339667,1766314400482,-500.0,0.00041095,120,"2025-12-21T10:53:20.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339668,1766314400524,-500.0,0.00041095,120,"2025-12-21T10:53:20.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339669,1766314400564,-500.0,0.00041095,120,"2025-12-21T10:53:20.564",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339670,1766314400607,-500.0,0.00041095,120,"2025-12-21T10:53:20.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339671,1766314400649,-500.0,0.00041095,120,"2025-12-21T10:53:20.649",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339672,1766314400690,-518.19,0.00041095,120,"2025-12-21T10:53:20.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339673,1766314400729,-500.0,0.00041095,120,"2025-12-21T10:53:20.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339674,1766314400769,-500.0,0.00041095,120,"2025-12-21T10:53:20.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339675,1766314400807,-500.0,0.00041095,120,"2025-12-21T10:53:20.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339676,1766314400846,-500.0,0.00041095,120,"2025-12-21T10:53:20.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339677,1766314400886,-500.0,0.00041095,120,"2025-12-21T10:53:20.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339678,1766314400926,-500.0,0.00041095,120,"2025-12-21T10:53:20.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339679,1766314400966,-500.0,0.00041095,120,"2025-12-21T10:53:20.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339680,1766314401005,-500.0,0.00041095,120,"2025-12-21T10:53:21.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339681,1766314401043,-544.69,0.00041095,120,"2025-12-21T10:53:21.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339682,1766314401085,-500.0,0.00041095,120,"2025-12-21T10:53:21.085",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339683,1766314401127,-518.32478904,0.00041095,120,"2025-12-21T10:53:21.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339684,1766314401169,-500.0,0.00041095,120,"2025-12-21T10:53:21.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339685,1766314401212,-404.01009719,0.00041095,120,"2025-12-21T10:53:21.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339686,1766314401256,-500.0,0.00041095,120,"2025-12-21T10:53:21.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339687,1766314401296,-500.0,0.00041095,120,"2025-12-21T10:53:21.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339688,1766314401336,-500.0,0.00041095,120,"2025-12-21T10:53:21.336",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339689,1766314401375,-500.0,0.00041095,120,"2025-12-21T10:53:21.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339690,1766314401412,-500.0,0.00041095,120,"2025-12-21T10:53:21.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339691,1766314401449,-500.0,0.00041095,120,"2025-12-21T10:53:21.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339692,1766314401485,-494.44405138,0.00041095,120,"2025-12-21T10:53:21.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339693,1766314401522,-500.0,0.00041095,120,"2025-12-21T10:53:21.522",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339694,1766314401558,-500.0,0.00041095,120,"2025-12-21T10:53:21.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339695,1766314401596,-500.0,0.00041095,120,"2025-12-21T10:53:21.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339696,1766314401631,-500.0,0.00041095,120,"2025-12-21T10:53:21.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339697,1766314401668,-500.0,0.00041095,120,"2025-12-21T10:53:21.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339698,1766314401705,-500.0,0.00041095,120,"2025-12-21T10:53:21.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339699,1766314401742,-500.0,0.00041095,120,"2025-12-21T10:53:21.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339700,1766314401779,-500.0,0.00041095,120,"2025-12-21T10:53:21.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339701,1766314401817,-601.02,0.00041095,120,"2025-12-21T10:53:21.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339702,1766314401855,-500.0,0.00041095,120,"2025-12-21T10:53:21.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339703,1766314401895,-417.81892802,0.00041095,120,"2025-12-21T10:53:21.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339704,1766314401932,-500.0,0.00041095,120,"2025-12-21T10:53:21.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339705,1766314401970,-500.0,0.00041095,120,"2025-12-21T10:53:21.970",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339706,1766314402013,-500.0,0.00041095,120,"2025-12-21T10:53:22.013",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339707,1766314402052,-500.0,0.00041095,120,"2025-12-21T10:53:22.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339708,1766314402094,-500.0,0.00041095,120,"2025-12-21T10:53:22.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339709,1766314402133,-500.0,0.00041095,120,"2025-12-21T10:53:22.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339710,1766314402172,-500.0,0.00041095,120,"2025-12-21T10:53:22.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339711,1766314402214,-500.0,0.00041095,120,"2025-12-21T10:53:22.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339712,1766314402255,-620.6240625,0.00041095,120,"2025-12-21T10:53:22.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339713,1766314402298,-312.19964286,0.00041095,120,"2025-12-21T10:53:22.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339714,1766314402340,-813.12,0.00041095,120,"2025-12-21T10:53:22.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339715,1766314402379,-813.12,0.00041095,120,"2025-12-21T10:53:22.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339716,1766314402417,-813.12,0.00041095,120,"2025-12-21T10:53:22.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339717,1766314402455,-813.12,0.00041095,120,"2025-12-21T10:53:22.455",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339718,1766314402491,-813.12,0.00041095,120,"2025-12-21T10:53:22.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339719,1766314402527,-527.86,0.00041095,120,"2025-12-21T10:53:22.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339720,1766314402563,-500.0,0.00041095,120,"2025-12-21T10:53:22.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339721,1766314402598,-813.12,0.00041095,120,"2025-12-21T10:53:22.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339722,1766314402633,-527.86,0.00041095,120,"2025-12-21T10:53:22.633",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339723,1766314402668,-813.12,0.00041095,120,"2025-12-21T10:53:22.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339724,1766314402704,-500.0,0.00041095,120,"2025-12-21T10:53:22.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339725,1766314402742,-527.86,0.00041095,120,"2025-12-21T10:53:22.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339726,1766314402781,-813.12,0.00041095,120,"2025-12-21T10:53:22.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339727,1766314402819,-500.0,0.00041095,120,"2025-12-21T10:53:22.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339728,1766314402855,-527.86,0.00041095,120,"2025-12-21T10:53:22.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339729,1766314402890,-813.12,0.00041095,120,"2025-12-21T10:53:22.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339730,1766314402927,-500.0,0.00041095,120,"2025-12-21T10:53:22.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339731,1766314402964,-527.86,0.00041095,120,"2025-12-21T10:53:22.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339732,1766314402999,-813.12,0.00041095,120,"2025-12-21T10:53:22.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339733,1766314403042,-500.0,0.00041095,120,"2025-12-21T10:53:23.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339734,1766314403080,-527.86,0.00041095,120,"2025-12-21T10:53:23.080",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339735,1766314403119,-813.12,0.00041095,120,"2025-12-21T10:53:23.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339736,1766314403156,-500.0,0.00041095,120,"2025-12-21T10:53:23.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339737,1766314403195,-507.18649152,0.00041095,120,"2025-12-21T10:53:23.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339738,1766314403232,-527.86,0.00041095,120,"2025-12-21T10:53:23.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339739,1766314403270,-813.12,0.00041095,120,"2025-12-21T10:53:23.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339740,1766314403306,-500.0,0.00041095,120,"2025-12-21T10:53:23.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339741,1766314403346,-527.86,0.00041095,120,"2025-12-21T10:53:23.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339742,1766314403382,-500.0,0.00041095,120,"2025-12-21T10:53:23.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339743,1766314403420,-527.86,0.00041095,120,"2025-12-21T10:53:23.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339744,1766314403458,-500.0,0.00041095,120,"2025-12-21T10:53:23.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339745,1766314403495,-813.12,0.00041095,120,"2025-12-21T10:53:23.495",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339746,1766314403534,-527.86,0.00041095,120,"2025-12-21T10:53:23.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339747,1766314403571,-500.0,0.00041095,120,"2025-12-21T10:53:23.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339748,1766314403608,-813.12,0.00041095,120,"2025-12-21T10:53:23.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339749,1766314403648,-527.86,0.00041095,120,"2025-12-21T10:53:23.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339750,1766314403949,-500.0,0.00041095,120,"2025-12-21T10:53:23.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339751,1766314403993,-813.12,0.00041095,120,"2025-12-21T10:53:23.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339752,1766314404036,-527.86,0.00041095,120,"2025-12-21T10:53:24.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339753,1766314404076,-500.0,0.00041095,120,"2025-12-21T10:53:24.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339754,1766314404115,-813.12,0.00041095,120,"2025-12-21T10:53:24.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339755,1766314404157,-527.86,0.00041095,120,"2025-12-21T10:53:24.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339756,1766314404199,-500.0,0.00041095,120,"2025-12-21T10:53:24.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339757,1766314404242,-813.12,0.00041095,120,"2025-12-21T10:53:24.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339758,1766314404285,-527.86,0.00041095,120,"2025-12-21T10:53:24.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339759,1766314404327,-401.07627869,0.00041095,120,"2025-12-21T10:53:24.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339760,1766314404373,-813.12,0.00041095,120,"2025-12-21T10:53:24.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339761,1766314404417,-527.86,0.00041095,120,"2025-12-21T10:53:24.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339763,1766314404461,-813.12,0.00041095,120,"2025-12-21T10:53:24.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339764,1766314404501,-527.86,0.00041095,120,"2025-12-21T10:53:24.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339765,1766314404538,-813.12,0.00041095,120,"2025-12-21T10:53:24.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339766,1766314404576,-527.86,0.00041095,120,"2025-12-21T10:53:24.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339767,1766314404613,-813.12,0.00041095,120,"2025-12-21T10:53:24.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339768,1766314404648,-527.86,0.00041095,120,"2025-12-21T10:53:24.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339769,1766314404685,-813.12,0.00041095,120,"2025-12-21T10:53:24.685",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339770,1766314404721,-527.86,0.00041095,120,"2025-12-21T10:53:24.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339772,1766314404759,-813.12,0.00041095,120,"2025-12-21T10:53:24.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339773,1766314404796,-527.86,0.00041095,120,"2025-12-21T10:53:24.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339774,1766314404832,-813.12,0.00041095,120,"2025-12-21T10:53:24.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339775,1766314404868,-527.86,0.00041095,120,"2025-12-21T10:53:24.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339776,1766314404905,-527.86,0.00041095,120,"2025-12-21T10:53:24.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339777,1766314404941,-527.86,0.00041095,120,"2025-12-21T10:53:24.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339778,1766314404980,-527.92,0.00041095,120,"2025-12-21T10:53:24.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339779,1766314405024,-500.0,0.00041095,120,"2025-12-21T10:53:25.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339780,1766314405064,-500.0,0.00041095,120,"2025-12-21T10:53:25.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339781,1766314405103,-500.0,0.00041095,120,"2025-12-21T10:53:25.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339782,1766314405141,-500.0,0.00041095,120,"2025-12-21T10:53:25.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339783,1766314405180,-500.0,0.00041095,120,"2025-12-21T10:53:25.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339784,1766314405219,-500.0,0.00041095,120,"2025-12-21T10:53:25.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339785,1766314405257,-500.0,0.00041095,120,"2025-12-21T10:53:25.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339786,1766314405293,-549.54091278,0.00041095,120,"2025-12-21T10:53:25.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339787,1766314405330,-500.0,0.00041095,120,"2025-12-21T10:53:25.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339788,1766314405369,-500.0,0.00041095,120,"2025-12-21T10:53:25.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339790,1766314405408,-500.0,0.00041095,120,"2025-12-21T10:53:25.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339791,1766314405444,-500.0,0.00041095,120,"2025-12-21T10:53:25.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339792,1766314405479,-500.0,0.00041095,120,"2025-12-21T10:53:25.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339793,1766314405515,-500.0,0.00041095,120,"2025-12-21T10:53:25.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339794,1766314405550,-500.0,0.00041095,120,"2025-12-21T10:53:25.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339795,1766314405585,-500.0,0.00041095,120,"2025-12-21T10:53:25.585",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339796,1766314405622,-548.11,0.00041095,120,"2025-12-21T10:53:25.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339797,1766314405659,-500.0,0.00041095,120,"2025-12-21T10:53:25.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339798,1766314405695,-500.0,0.00041095,120,"2025-12-21T10:53:25.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339799,1766314405729,-548.11,0.00041095,120,"2025-12-21T10:53:25.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339800,1766314405766,-500.0,0.00041095,120,"2025-12-21T10:53:25.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339801,1766314405801,-500.0,0.00041095,120,"2025-12-21T10:53:25.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339802,1766314405837,-500.0,0.00041095,120,"2025-12-21T10:53:25.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339803,1766314405875,-548.11,0.00041095,120,"2025-12-21T10:53:25.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339804,1766314405911,-500.0,0.00041095,120,"2025-12-21T10:53:25.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339805,1766314405946,-500.0,0.00041095,120,"2025-12-21T10:53:25.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339806,1766314405984,-548.11,0.00041095,120,"2025-12-21T10:53:25.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339807,1766314406024,-500.0,0.00041095,120,"2025-12-21T10:53:26.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339808,1766314406063,-500.0,0.00041095,120,"2025-12-21T10:53:26.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339809,1766314406102,-548.11,0.00041095,120,"2025-12-21T10:53:26.102",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339810,1766314406142,-500.0,0.00041095,120,"2025-12-21T10:53:26.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339811,1766314406183,-500.0,0.00041095,120,"2025-12-21T10:53:26.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339812,1766314406228,-548.11,0.00041095,120,"2025-12-21T10:53:26.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339813,1766314406273,-473.67587581,0.00041095,120,"2025-12-21T10:53:26.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339814,1766314406314,-500.0,0.00041095,120,"2025-12-21T10:53:26.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339815,1766314406354,-548.11,0.00041095,120,"2025-12-21T10:53:26.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339816,1766314406394,-500.0,0.00041095,120,"2025-12-21T10:53:26.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339817,1766314406435,-548.11,0.00041095,120,"2025-12-21T10:53:26.435",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339818,1766314406477,-500.0,0.00041095,120,"2025-12-21T10:53:26.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339819,1766314406516,-548.11,0.00041095,120,"2025-12-21T10:53:26.516",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339820,1766314406554,-500.0,0.00041095,120,"2025-12-21T10:53:26.554",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339821,1766314406591,-500.0,0.00041095,120,"2025-12-21T10:53:26.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339822,1766314406629,-548.11,0.00041095,120,"2025-12-21T10:53:26.629",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339823,1766314406664,-500.0,0.00041095,120,"2025-12-21T10:53:26.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339824,1766314406699,-500.0,0.00041095,120,"2025-12-21T10:53:26.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339825,1766314406735,-548.11,0.00041095,120,"2025-12-21T10:53:26.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339826,1766314406774,-500.0,0.00041095,120,"2025-12-21T10:53:26.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339827,1766314406810,-500.0,0.00041095,120,"2025-12-21T10:53:26.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339828,1766314406845,-548.11,0.00041095,120,"2025-12-21T10:53:26.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339829,1766314406881,-500.0,0.00041095,120,"2025-12-21T10:53:26.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339830,1766314406915,-413.9124519,0.00041095,120,"2025-12-21T10:53:26.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339831,1766314406951,-548.11,0.00041095,120,"2025-12-21T10:53:26.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339832,1766314406990,-500.0,0.00041095,120,"2025-12-21T10:53:26.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339833,1766314407027,-548.11,0.00041095,120,"2025-12-21T10:53:27.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339834,1766314407064,-500.0,0.00041095,120,"2025-12-21T10:53:27.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339835,1766314407100,-548.11,0.00041095,120,"2025-12-21T10:53:27.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339836,1766314407137,-500.0,0.00041095,120,"2025-12-21T10:53:27.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339837,1766314407174,-548.11,0.00041095,120,"2025-12-21T10:53:27.174",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339838,1766314407214,-500.0,0.00041095,120,"2025-12-21T10:53:27.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339839,1766314407260,-548.11,0.00041095,120,"2025-12-21T10:53:27.260",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339840,1766314407300,-500.0,0.00041095,120,"2025-12-21T10:53:27.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339841,1766314407337,-548.11,0.00041095,120,"2025-12-21T10:53:27.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339842,1766314407374,-500.0,0.00041095,120,"2025-12-21T10:53:27.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339843,1766314407409,-500.0,0.00041095,120,"2025-12-21T10:53:27.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339844,1766314407444,-548.11,0.00041095,120,"2025-12-21T10:53:27.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339845,1766314407479,-548.11,0.00041095,120,"2025-12-21T10:53:27.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339846,1766314407513,-500.0,0.00041095,120,"2025-12-21T10:53:27.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339847,1766314407547,-548.11,0.00041095,120,"2025-12-21T10:53:27.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339848,1766314407874,-500.0,0.00041095,120,"2025-12-21T10:53:27.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339849,1766314407914,-548.11,0.00041095,120,"2025-12-21T10:53:27.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339850,1766314407951,-489.21841974,0.00041095,120,"2025-12-21T10:53:27.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339851,1766314407994,-548.11,0.00041095,120,"2025-12-21T10:53:27.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339852,1766314408033,-548.22,0.00041095,120,"2025-12-21T10:53:28.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339853,1766314408070,-500.0,0.00041095,120,"2025-12-21T10:53:28.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339854,1766314408108,-500.0,0.00041095,120,"2025-12-21T10:53:28.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339855,1766314408147,-500.0,0.00041095,120,"2025-12-21T10:53:28.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339856,1766314408190,-500.0,0.00041095,120,"2025-12-21T10:53:28.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339857,1766314408234,-500.0,0.00041095,120,"2025-12-21T10:53:28.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339858,1766314408278,-500.0,0.00041095,120,"2025-12-21T10:53:28.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339859,1766314408321,-500.0,0.00041095,120,"2025-12-21T10:53:28.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339860,1766314408362,-500.0,0.00041095,120,"2025-12-21T10:53:28.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339861,1766314408400,-500.0,0.00041095,120,"2025-12-21T10:53:28.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339862,1766314408440,-500.0,0.00041095,120,"2025-12-21T10:53:28.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339863,1766314408477,-500.0,0.00041095,120,"2025-12-21T10:53:28.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339864,1766314408514,-500.0,0.00041095,120,"2025-12-21T10:53:28.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339865,1766314408552,-500.0,0.00041095,120,"2025-12-21T10:53:28.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339866,1766314408592,-500.0,0.00041095,120,"2025-12-21T10:53:28.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339867,1766314408630,-500.0,0.00041095,120,"2025-12-21T10:53:28.630",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339868,1766314408670,-500.0,0.00041095,120,"2025-12-21T10:53:28.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339869,1766314408712,-500.0,0.00041095,120,"2025-12-21T10:53:28.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339870,1766314408755,-500.0,0.00041095,120,"2025-12-21T10:53:28.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339871,1766314408796,-500.0,0.00041095,120,"2025-12-21T10:53:28.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339872,1766314408841,-500.0,0.00041095,120,"2025-12-21T10:53:28.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339873,1766314408879,-500.0,0.00041095,120,"2025-12-21T10:53:28.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339874,1766314408919,-500.0,0.00041095,120,"2025-12-21T10:53:28.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339875,1766314408960,-500.0,0.00041095,120,"2025-12-21T10:53:28.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339876,1766314408999,-500.0,0.00041095,120,"2025-12-21T10:53:28.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339877,1766314409039,-500.0,0.00041095,120,"2025-12-21T10:53:29.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339878,1766314409077,-500.0,0.00041095,120,"2025-12-21T10:53:29.077",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339879,1766314409114,-330.20900598,0.00041095,120,"2025-12-21T10:53:29.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339880,1766314409151,-500.0,0.00041095,120,"2025-12-21T10:53:29.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339881,1766314409188,-500.0,0.00041095,120,"2025-12-21T10:53:29.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339882,1766314409225,-500.0,0.00041095,120,"2025-12-21T10:53:29.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339883,1766314409263,-505.11488379,0.00041095,120,"2025-12-21T10:53:29.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339884,1766314409301,-2242.25,0.00041095,120,"2025-12-21T10:53:29.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339885,1766314409338,-500.0,0.00041095,120,"2025-12-21T10:53:29.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339886,1766314409375,-2242.25,0.00041095,120,"2025-12-21T10:53:29.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339887,1766314409412,-500.0,0.00041095,120,"2025-12-21T10:53:29.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339888,1766314409448,-770.29,0.00041095,120,"2025-12-21T10:53:29.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339889,1766314409483,-2242.25,0.00041095,120,"2025-12-21T10:53:29.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339890,1766314409520,-500.0,0.00041095,120,"2025-12-21T10:53:29.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339891,1766314409558,-770.29,0.00041095,120,"2025-12-21T10:53:29.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339892,1766314409597,-2242.25,0.00041095,120,"2025-12-21T10:53:29.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339893,1766314409636,-500.0,0.00041095,120,"2025-12-21T10:53:29.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339894,1766314409672,-770.29,0.00041095,120,"2025-12-21T10:53:29.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339895,1766314409709,-2242.25,0.00041095,120,"2025-12-21T10:53:29.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339896,1766314409744,-770.29,0.00041095,120,"2025-12-21T10:53:29.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339897,1766314409780,-2403.09,0.00041095,120,"2025-12-21T10:53:29.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339898,1766314409815,-2242.25,0.00041095,120,"2025-12-21T10:53:29.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339899,1766314409850,-500.0,0.00041095,120,"2025-12-21T10:53:29.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339900,1766314409885,-770.29,0.00041095,120,"2025-12-21T10:53:29.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339901,1766314409923,-2242.25,0.00041095,120,"2025-12-21T10:53:29.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339902,1766314409959,-2403.09,0.00041095,120,"2025-12-21T10:53:29.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339903,1766314409994,-770.29,0.00041095,120,"2025-12-21T10:53:29.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339904,1766314410031,-500.0,0.00041095,120,"2025-12-21T10:53:30.031",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339905,1766314410068,-2242.25,0.00041095,120,"2025-12-21T10:53:30.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339906,1766314410106,-2403.09,0.00041095,120,"2025-12-21T10:53:30.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339907,1766314410143,-500.0,0.00041095,120,"2025-12-21T10:53:30.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339908,1766314410182,-500.0,0.00041095,120,"2025-12-21T10:53:30.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339909,1766314410224,-770.29,0.00041095,120,"2025-12-21T10:53:30.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339910,1766314410273,-2242.25,0.00041095,120,"2025-12-21T10:53:30.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339911,1766314410314,-2403.09,0.00041095,120,"2025-12-21T10:53:30.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339912,1766314410356,-518.04,0.00041095,120,"2025-12-21T10:53:30.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339913,1766314410398,-500.0,0.00041095,120,"2025-12-21T10:53:30.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339914,1766314410440,-770.29,0.00041095,120,"2025-12-21T10:53:30.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339915,1766314410478,-2403.09,0.00041095,120,"2025-12-21T10:53:30.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339916,1766314410516,-2242.25,0.00041095,120,"2025-12-21T10:53:30.516",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339917,1766314410554,-500.0,0.00041095,120,"2025-12-21T10:53:30.554",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339918,1766314410593,-770.29,0.00041095,120,"2025-12-21T10:53:30.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339919,1766314410632,-2403.09,0.00041095,120,"2025-12-21T10:53:30.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339920,1766314410669,-2242.25,0.00041095,120,"2025-12-21T10:53:30.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339921,1766314410707,-500.0,0.00041095,120,"2025-12-21T10:53:30.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339922,1766314410745,-770.29,0.00041095,120,"2025-12-21T10:53:30.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339923,1766314410783,-2403.09,0.00041095,120,"2025-12-21T10:53:30.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339924,1766314410821,-2242.25,0.00041095,120,"2025-12-21T10:53:30.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339925,1766314410857,-500.0,0.00041095,120,"2025-12-21T10:53:30.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339926,1766314410900,-770.29,0.00041095,120,"2025-12-21T10:53:30.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339927,1766314410938,-2403.09,0.00041095,120,"2025-12-21T10:53:30.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339928,1766314410977,-2242.25,0.00041095,120,"2025-12-21T10:53:30.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339929,1766314411023,-500.0,0.00041095,120,"2025-12-21T10:53:31.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339930,1766314411065,-770.29,0.00041095,120,"2025-12-21T10:53:31.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339931,1766314411105,-2403.09,0.00041095,120,"2025-12-21T10:53:31.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339932,1766314411146,-500.0,0.00041095,120,"2025-12-21T10:53:31.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339933,1766314411189,-2242.25,0.00041095,120,"2025-12-21T10:53:31.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339934,1766314411228,-2403.09,0.00041095,120,"2025-12-21T10:53:31.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339935,1766314411269,-770.29,0.00041095,120,"2025-12-21T10:53:31.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339936,1766314411308,-2242.25,0.00041095,120,"2025-12-21T10:53:31.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339937,1766314411344,-2403.09,0.00041095,120,"2025-12-21T10:53:31.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339938,1766314411381,-770.29,0.00041095,120,"2025-12-21T10:53:31.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339939,1766314411417,-2242.25,0.00041095,120,"2025-12-21T10:53:31.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339940,1766314411454,-500.0,0.00041095,120,"2025-12-21T10:53:31.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339941,1766314411883,-2403.09,0.00041095,120,"2025-12-21T10:53:31.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339942,1766314411930,-770.29,0.00041095,120,"2025-12-21T10:53:31.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339943,1766314411972,-2403.09,0.00041095,120,"2025-12-21T10:53:31.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339944,1766314412014,-500.0,0.00041095,120,"2025-12-21T10:53:32.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339945,1766314412059,-2242.25,0.00041095,120,"2025-12-21T10:53:32.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339946,1766314412094,-770.29,0.00041095,120,"2025-12-21T10:53:32.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339947,1766314412130,-2403.09,0.00041095,120,"2025-12-21T10:53:32.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339948,1766314412168,-500.0,0.00041095,120,"2025-12-21T10:53:32.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339949,1766314412206,-2242.25,0.00041095,120,"2025-12-21T10:53:32.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339950,1766314412244,-770.29,0.00041095,120,"2025-12-21T10:53:32.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339951,1766314412286,-2403.09,0.00041095,120,"2025-12-21T10:53:32.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339952,1766314412323,-2242.25,0.00041095,120,"2025-12-21T10:53:32.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339953,1766314412360,-500.0,0.00041095,120,"2025-12-21T10:53:32.360",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339954,1766314412396,-770.29,0.00041095,120,"2025-12-21T10:53:32.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339955,1766314412434,-2403.09,0.00041095,120,"2025-12-21T10:53:32.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339956,1766314412472,-2242.25,0.00041095,120,"2025-12-21T10:53:32.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339957,1766314412508,-770.29,0.00041095,120,"2025-12-21T10:53:32.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339958,1766314412544,-2403.09,0.00041095,120,"2025-12-21T10:53:32.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339959,1766314412578,-2242.25,0.00041095,120,"2025-12-21T10:53:32.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339960,1766314412617,-770.29,0.00041095,120,"2025-12-21T10:53:32.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339961,1766314412652,-2403.09,0.00041095,120,"2025-12-21T10:53:32.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339962,1766314412688,-2242.25,0.00041095,120,"2025-12-21T10:53:32.688",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339963,1766314412722,-770.29,0.00041095,120,"2025-12-21T10:53:32.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339964,1766314412759,-500.0,0.00041095,120,"2025-12-21T10:53:32.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339965,1766314412796,-2403.09,0.00041095,120,"2025-12-21T10:53:32.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339966,1766314412838,-2242.25,0.00041095,120,"2025-12-21T10:53:32.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339967,1766314412876,-770.29,0.00041095,120,"2025-12-21T10:53:32.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339968,1766314412914,-500.0,0.00041095,120,"2025-12-21T10:53:32.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339969,1766314412964,-2403.09,0.00041095,120,"2025-12-21T10:53:32.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339970,1766314413002,-2242.41797759,0.00041095,120,"2025-12-21T10:53:33.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339971,1766314413048,-770.29,0.00041095,120,"2025-12-21T10:53:33.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339972,1766314413100,-500.0,0.00041095,120,"2025-12-21T10:53:33.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339973,1766314413142,-2403.09,0.00041095,120,"2025-12-21T10:53:33.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339974,1766314413184,-770.46298231,0.00041095,120,"2025-12-21T10:53:33.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339975,1766314413223,-500.0,0.00041095,120,"2025-12-21T10:53:33.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339976,1766314413264,-2403.09,0.00041095,120,"2025-12-21T10:53:33.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339977,1766314413302,-500.0,0.00041095,120,"2025-12-21T10:53:33.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339978,1766314413342,-2403.09,0.00041095,120,"2025-12-21T10:53:33.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339979,1766314413384,-500.0,0.00041095,120,"2025-12-21T10:53:33.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339980,1766314413428,-2403.26829408,0.00041095,120,"2025-12-21T10:53:33.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339981,1766314413471,-500.0,0.00041095,120,"2025-12-21T10:53:33.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339982,1766314413510,-500.0,0.00041095,120,"2025-12-21T10:53:33.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339983,1766314413553,-500.0,0.00041095,120,"2025-12-21T10:53:33.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339984,1766314413599,-500.0,0.00041095,120,"2025-12-21T10:53:33.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339985,1766314413640,-500.0,0.00041095,120,"2025-12-21T10:53:33.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339986,1766314413684,-500.0,0.00041095,120,"2025-12-21T10:53:33.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339987,1766314413727,-500.0,0.00041095,120,"2025-12-21T10:53:33.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339988,1766314413772,-500.0,0.00041095,120,"2025-12-21T10:53:33.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339989,1766314413814,-500.0,0.00041095,120,"2025-12-21T10:53:33.814",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339990,1766314413857,-212.21303744,0.00041095,120,"2025-12-21T10:53:33.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339991,1766314413900,-500.0,0.00041095,120,"2025-12-21T10:53:33.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339992,1766314413944,-500.0,0.00041095,120,"2025-12-21T10:53:33.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339993,1766314413993,-500.0,0.00041095,120,"2025-12-21T10:53:33.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339994,1766314414036,-500.0,0.00041095,120,"2025-12-21T10:53:34.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339995,1766314414079,-500.0,0.00041095,120,"2025-12-21T10:53:34.079",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339996,1766314414120,-500.0,0.00041095,120,"2025-12-21T10:53:34.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339997,1766314414164,-500.0,0.00041095,120,"2025-12-21T10:53:34.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339998,1766314414209,-500.0,0.00041095,120,"2025-12-21T10:53:34.209",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399339999,1766314414258,-500.0,0.00041095,120,"2025-12-21T10:53:34.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340000,1766314414309,-500.0,0.00041095,120,"2025-12-21T10:53:34.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340001,1766314414356,-500.0,0.00041095,120,"2025-12-21T10:53:34.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340002,1766314414403,-500.0,0.00041095,120,"2025-12-21T10:53:34.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340003,1766314414447,-500.0,0.00041095,120,"2025-12-21T10:53:34.447",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340004,1766314414490,-423.14598403,0.00041095,120,"2025-12-21T10:53:34.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340005,1766314414530,-500.0,0.00041095,120,"2025-12-21T10:53:34.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340006,1766314414572,-500.0,0.00041095,120,"2025-12-21T10:53:34.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340007,1766314414617,-500.0,0.00041095,120,"2025-12-21T10:53:34.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340008,1766314414656,-500.0,0.00041095,120,"2025-12-21T10:53:34.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340009,1766314414696,-500.0,0.00041095,120,"2025-12-21T10:53:34.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340010,1766314414735,-500.0,0.00041095,120,"2025-12-21T10:53:34.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340011,1766314414775,-500.0,0.00041095,120,"2025-12-21T10:53:34.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340012,1766314414813,-500.0,0.00041095,120,"2025-12-21T10:53:34.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340013,1766314414853,-500.0,0.00041095,120,"2025-12-21T10:53:34.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340014,1766314414900,-500.0,0.00041095,120,"2025-12-21T10:53:34.900",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340015,1766314414943,-500.0,0.00041095,120,"2025-12-21T10:53:34.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340016,1766314414993,-500.0,0.00041095,120,"2025-12-21T10:53:34.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340017,1766314415039,-500.0,0.00041095,120,"2025-12-21T10:53:35.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340018,1766314415081,-557.13,0.00041095,120,"2025-12-21T10:53:35.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340019,1766314415129,-862.25,0.00041095,120,"2025-12-21T10:53:35.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340020,1766314415172,-500.0,0.00041095,120,"2025-12-21T10:53:35.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340021,1766314415217,-862.25,0.00041095,120,"2025-12-21T10:53:35.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340022,1766314415262,-500.0,0.00041095,120,"2025-12-21T10:53:35.262",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340023,1766314415306,-862.25,0.00041095,120,"2025-12-21T10:53:35.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340024,1766314415352,-500.0,0.00041095,120,"2025-12-21T10:53:35.352",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340025,1766314415403,-862.25,0.00041095,120,"2025-12-21T10:53:35.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340026,1766314415451,-500.0,0.00041095,120,"2025-12-21T10:53:35.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340027,1766314415497,-862.25,0.00041095,120,"2025-12-21T10:53:35.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340028,1766314415538,-500.0,0.00041095,120,"2025-12-21T10:53:35.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340029,1766314415581,-862.25,0.00041095,120,"2025-12-21T10:53:35.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340030,1766314415620,-500.0,0.00041095,120,"2025-12-21T10:53:35.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340031,1766314415659,-862.25,0.00041095,120,"2025-12-21T10:53:35.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340032,1766314415696,-500.0,0.00041095,120,"2025-12-21T10:53:35.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340033,1766314415734,-862.25,0.00041095,120,"2025-12-21T10:53:35.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340034,1766314415773,-500.0,0.00041095,120,"2025-12-21T10:53:35.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340035,1766314415810,-862.25,0.00041095,120,"2025-12-21T10:53:35.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340036,1766314416246,-500.0,0.00041095,120,"2025-12-21T10:53:36.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340037,1766314416290,-862.25,0.00041095,120,"2025-12-21T10:53:36.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340038,1766314416332,-862.25,0.00041095,120,"2025-12-21T10:53:36.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340039,1766314416371,-500.0,0.00041095,120,"2025-12-21T10:53:36.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340040,1766314416412,-862.25,0.00041095,120,"2025-12-21T10:53:36.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340041,1766314416450,-500.0,0.00041095,120,"2025-12-21T10:53:36.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340042,1766314416489,-862.25,0.00041095,120,"2025-12-21T10:53:36.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340043,1766314416525,-500.0,0.00041095,120,"2025-12-21T10:53:36.525",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340044,1766314416563,-862.25,0.00041095,120,"2025-12-21T10:53:36.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340045,1766314416601,-530.72,0.00041095,120,"2025-12-21T10:53:36.601",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340046,1766314416637,-862.25,0.00041095,120,"2025-12-21T10:53:36.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340047,1766314416675,-818.95,0.00041095,120,"2025-12-21T10:53:36.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340048,1766314416712,-862.25,0.00041095,120,"2025-12-21T10:53:36.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340049,1766314416749,-818.95,0.00041095,120,"2025-12-21T10:53:36.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340050,1766314416788,-862.25,0.00041095,120,"2025-12-21T10:53:36.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340051,1766314416825,-818.95,0.00041095,120,"2025-12-21T10:53:36.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340052,1766314416862,-862.25,0.00041095,120,"2025-12-21T10:53:36.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340053,1766314416899,-818.95,0.00041095,120,"2025-12-21T10:53:36.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340054,1766314416934,-862.25,0.00041095,120,"2025-12-21T10:53:36.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340055,1766314416970,-818.95,0.00041095,120,"2025-12-21T10:53:36.970",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340056,1766314417009,-818.95,0.00041095,120,"2025-12-21T10:53:37.009",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340057,1766314417048,-862.25,0.00041095,120,"2025-12-21T10:53:37.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340058,1766314417089,-818.95,0.00041095,120,"2025-12-21T10:53:37.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340059,1766314417127,-862.25,0.00041095,120,"2025-12-21T10:53:37.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340060,1766314417167,-818.95,0.00041095,120,"2025-12-21T10:53:37.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340061,1766314417205,-862.25,0.00041095,120,"2025-12-21T10:53:37.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340062,1766314417245,-818.95,0.00041095,120,"2025-12-21T10:53:37.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340063,1766314417287,-862.25,0.00041095,120,"2025-12-21T10:53:37.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340064,1766314417325,-818.95,0.00041095,120,"2025-12-21T10:53:37.325",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340065,1766314417364,-862.36,0.00041095,120,"2025-12-21T10:53:37.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340066,1766314417402,-818.95,0.00041095,120,"2025-12-21T10:53:37.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340067,1766314417438,-818.95,0.00041095,120,"2025-12-21T10:53:37.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340068,1766314417474,-818.95,0.00041095,120,"2025-12-21T10:53:37.474",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340069,1766314417511,-818.95,0.00041095,120,"2025-12-21T10:53:37.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340070,1766314417546,-818.95,0.00041095,120,"2025-12-21T10:53:37.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340071,1766314417580,-818.95,0.00041095,120,"2025-12-21T10:53:37.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340072,1766314417615,-818.95,0.00041095,120,"2025-12-21T10:53:37.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340073,1766314417650,-818.95,0.00041095,120,"2025-12-21T10:53:37.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340074,1766314417686,-818.95,0.00041095,120,"2025-12-21T10:53:37.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340075,1766314417722,-818.95,0.00041095,120,"2025-12-21T10:53:37.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340076,1766314417759,-818.95,0.00041095,120,"2025-12-21T10:53:37.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340077,1766314417795,-818.95,0.00041095,120,"2025-12-21T10:53:37.795",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340078,1766314417832,-818.95,0.00041095,120,"2025-12-21T10:53:37.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340079,1766314417873,-819.03,0.00041095,120,"2025-12-21T10:53:37.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340080,1766314417911,-500.0,0.00041095,120,"2025-12-21T10:53:37.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340081,1766314417949,-500.0,0.00041095,120,"2025-12-21T10:53:37.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340082,1766314417986,-500.0,0.00041095,120,"2025-12-21T10:53:37.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340083,1766314418027,-500.0,0.00041095,120,"2025-12-21T10:53:38.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340084,1766314418068,-308.07513496,0.00041095,120,"2025-12-21T10:53:38.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340085,1766314418108,-500.0,0.00041095,120,"2025-12-21T10:53:38.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340086,1766314418148,-329.96781645,0.00041095,120,"2025-12-21T10:53:38.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340087,1766314418189,-669.83,0.00041095,120,"2025-12-21T10:53:38.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340088,1766314418229,-669.83,0.00041095,120,"2025-12-21T10:53:38.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340089,1766314418269,-669.83,0.00041095,120,"2025-12-21T10:53:38.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340090,1766314418311,-669.83,0.00041095,120,"2025-12-21T10:53:38.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340091,1766314418351,-669.83,0.00041095,120,"2025-12-21T10:53:38.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340092,1766314418390,-669.83,0.00041095,120,"2025-12-21T10:53:38.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340093,1766314418431,-669.83,0.00041095,120,"2025-12-21T10:53:38.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340094,1766314418470,-669.83,0.00041095,120,"2025-12-21T10:53:38.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340095,1766314418507,-669.83,0.00041095,120,"2025-12-21T10:53:38.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340096,1766314418545,-669.83,0.00041095,120,"2025-12-21T10:53:38.545",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340097,1766314418584,-669.83,0.00041095,120,"2025-12-21T10:53:38.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340098,1766314418626,-669.83,0.00041095,120,"2025-12-21T10:53:38.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340099,1766314418668,-669.83,0.00041095,120,"2025-12-21T10:53:38.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340100,1766314418710,-669.83,0.00041095,120,"2025-12-21T10:53:38.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340101,1766314418752,-669.83,0.00041095,120,"2025-12-21T10:53:38.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340102,1766314418792,-669.83,0.00041095,120,"2025-12-21T10:53:38.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340103,1766314418832,-669.83,0.00041095,120,"2025-12-21T10:53:38.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340104,1766314418871,-669.83,0.00041095,120,"2025-12-21T10:53:38.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340105,1766314418912,-669.83,0.00041095,120,"2025-12-21T10:53:38.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340106,1766314418951,-669.83,0.00041095,120,"2025-12-21T10:53:38.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340107,1766314418994,-669.83,0.00041095,120,"2025-12-21T10:53:38.994",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340108,1766314419035,-669.83,0.00041095,120,"2025-12-21T10:53:39.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340109,1766314419072,-500.0,0.00041095,120,"2025-12-21T10:53:39.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340110,1766314419110,-669.83,0.00041095,120,"2025-12-21T10:53:39.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340111,1766314419149,-500.0,0.00041095,120,"2025-12-21T10:53:39.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340112,1766314419192,-500.0,0.00041095,120,"2025-12-21T10:53:39.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340113,1766314419236,-669.97,0.00041095,120,"2025-12-21T10:53:39.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340114,1766314419278,-500.0,0.00041095,120,"2025-12-21T10:53:39.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340115,1766314419315,-500.0,0.00041095,120,"2025-12-21T10:53:39.315",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340116,1766314419353,-500.0,0.00041095,120,"2025-12-21T10:53:39.353",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340117,1766314419393,-500.0,0.00041095,120,"2025-12-21T10:53:39.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340118,1766314419434,-500.0,0.00041095,120,"2025-12-21T10:53:39.434",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340119,1766314419473,-500.0,0.00041095,120,"2025-12-21T10:53:39.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340120,1766314419510,-500.0,0.00041095,120,"2025-12-21T10:53:39.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340121,1766314419547,-500.0,0.00041095,120,"2025-12-21T10:53:39.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340122,1766314419582,-500.0,0.00041095,120,"2025-12-21T10:53:39.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340123,1766314419617,-500.0,0.00041095,120,"2025-12-21T10:53:39.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340124,1766314419652,-500.0,0.00041095,120,"2025-12-21T10:53:39.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340125,1766314419688,-500.0,0.00041095,120,"2025-12-21T10:53:39.688",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340126,1766314419723,-500.0,0.00041095,120,"2025-12-21T10:53:39.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340127,1766314419761,-309.95727393,0.00041095,120,"2025-12-21T10:53:39.761",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340128,1766314419802,-500.0,0.00041095,120,"2025-12-21T10:53:39.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340129,1766314419843,-500.0,0.00041095,120,"2025-12-21T10:53:39.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340130,1766314419879,-500.0,0.00041095,120,"2025-12-21T10:53:39.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340131,1766314420159,-500.0,0.00041095,120,"2025-12-21T10:53:40.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340132,1766314420206,-500.0,0.00041095,120,"2025-12-21T10:53:40.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340133,1766314420249,-500.0,0.00041095,120,"2025-12-21T10:53:40.249",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340134,1766314420293,-500.0,0.00041095,120,"2025-12-21T10:53:40.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340135,1766314420333,-500.0,0.00041095,120,"2025-12-21T10:53:40.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340136,1766314420373,-500.0,0.00041095,120,"2025-12-21T10:53:40.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340137,1766314420414,-500.0,0.00041095,120,"2025-12-21T10:53:40.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340138,1766314420453,-500.0,0.00041095,120,"2025-12-21T10:53:40.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340139,1766314420492,-538.02,0.00041095,120,"2025-12-21T10:53:40.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340140,1766314420530,-500.0,0.00041095,120,"2025-12-21T10:53:40.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340141,1766314420567,-500.0,0.00041095,120,"2025-12-21T10:53:40.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340142,1766314420604,-500.0,0.00041095,120,"2025-12-21T10:53:40.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340143,1766314420640,-500.0,0.00041095,120,"2025-12-21T10:53:40.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340144,1766314420677,-3159.35,0.00041095,120,"2025-12-21T10:53:40.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340145,1766314420714,-500.0,0.00041095,120,"2025-12-21T10:53:40.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340146,1766314420753,-3159.35,0.00041095,120,"2025-12-21T10:53:40.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340147,1766314420791,-500.0,0.00041095,120,"2025-12-21T10:53:40.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340148,1766314420827,-3159.35,0.00041095,120,"2025-12-21T10:53:40.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340149,1766314420861,-500.0,0.00041095,120,"2025-12-21T10:53:40.861",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340150,1766314420897,-3159.35,0.00041095,120,"2025-12-21T10:53:40.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340151,1766314420934,-500.0,0.00041095,120,"2025-12-21T10:53:40.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340152,1766314420970,-500.0,0.00041095,120,"2025-12-21T10:53:40.970",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340153,1766314421006,-500.0,0.00041095,120,"2025-12-21T10:53:41.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340154,1766314421041,-3159.35,0.00041095,120,"2025-12-21T10:53:41.041",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340155,1766314421076,-500.0,0.00041095,120,"2025-12-21T10:53:41.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340156,1766314421111,-500.0,0.00041095,120,"2025-12-21T10:53:41.111",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340157,1766314421148,-3159.35,0.00041095,120,"2025-12-21T10:53:41.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340158,1766314421186,-500.0,0.00041095,120,"2025-12-21T10:53:41.186",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340159,1766314421225,-500.0,0.00041095,120,"2025-12-21T10:53:41.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340160,1766314421266,-3159.35,0.00041095,120,"2025-12-21T10:53:41.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340161,1766314421304,-369.8,0.00041095,120,"2025-12-21T10:53:41.304",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340162,1766314421340,-500.0,0.00041095,120,"2025-12-21T10:53:41.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340163,1766314421378,-3159.35,0.00041095,120,"2025-12-21T10:53:41.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340164,1766314421417,-500.0,0.00041095,120,"2025-12-21T10:53:41.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340165,1766314421457,-500.0,0.00041095,120,"2025-12-21T10:53:41.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340166,1766314421496,-3159.35,0.00041095,120,"2025-12-21T10:53:41.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340167,1766314421532,-500.0,0.00041095,120,"2025-12-21T10:53:41.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340168,1766314421568,-500.0,0.00041095,120,"2025-12-21T10:53:41.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340169,1766314421606,-3159.35,0.00041095,120,"2025-12-21T10:53:41.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340170,1766314421643,-423.32,0.00041095,120,"2025-12-21T10:53:41.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340171,1766314421679,-3159.35,0.00041095,120,"2025-12-21T10:53:41.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340172,1766314421717,-500.0,0.00041095,120,"2025-12-21T10:53:41.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340173,1766314421753,-3159.35,0.00041095,120,"2025-12-21T10:53:41.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340174,1766314421790,-500.0,0.00041095,120,"2025-12-21T10:53:41.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340175,1766314421826,-3159.35,0.00041095,120,"2025-12-21T10:53:41.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340176,1766314421862,-500.0,0.00041095,120,"2025-12-21T10:53:41.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340177,1766314421899,-3159.35,0.00041095,120,"2025-12-21T10:53:41.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340178,1766314421934,-500.0,0.00041095,120,"2025-12-21T10:53:41.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340179,1766314421972,-3159.35,0.00041095,120,"2025-12-21T10:53:41.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340180,1766314422012,-500.0,0.00041095,120,"2025-12-21T10:53:42.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340181,1766314422052,-3159.35,0.00041095,120,"2025-12-21T10:53:42.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340182,1766314422093,-500.0,0.00041095,120,"2025-12-21T10:53:42.093",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340183,1766314422137,-3159.35,0.00041095,120,"2025-12-21T10:53:42.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340184,1766314422180,-500.0,0.00041095,120,"2025-12-21T10:53:42.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340185,1766314422218,-500.0,0.00041095,120,"2025-12-21T10:53:42.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340186,1766314422256,-3159.35,0.00041095,120,"2025-12-21T10:53:42.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340187,1766314422293,-500.0,0.00041095,120,"2025-12-21T10:53:42.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340188,1766314422330,-3159.35,0.00041095,120,"2025-12-21T10:53:42.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340189,1766314422367,-500.0,0.00041095,120,"2025-12-21T10:53:42.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340190,1766314422405,-500.0,0.00041095,120,"2025-12-21T10:53:42.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340191,1766314422443,-3159.35,0.00041095,120,"2025-12-21T10:53:42.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340192,1766314422482,-500.0,0.00041095,120,"2025-12-21T10:53:42.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340193,1766314422518,-500.0,0.00041095,120,"2025-12-21T10:53:42.518",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340194,1766314422555,-3159.35,0.00041095,120,"2025-12-21T10:53:42.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340195,1766314422591,-500.0,0.00041095,120,"2025-12-21T10:53:42.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340196,1766314422626,-3159.35,0.00041095,120,"2025-12-21T10:53:42.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340197,1766314422661,-500.0,0.00041095,120,"2025-12-21T10:53:42.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340198,1766314422694,-500.0,0.00041095,120,"2025-12-21T10:53:42.694",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340199,1766314422731,-500.0,0.00041095,120,"2025-12-21T10:53:42.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340200,1766314422766,-500.0,0.00041095,120,"2025-12-21T10:53:42.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340201,1766314422804,-500.0,0.00041095,120,"2025-12-21T10:53:42.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340202,1766314422841,-500.0,0.00041095,120,"2025-12-21T10:53:42.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340203,1766314422879,-1104.31,0.00041095,120,"2025-12-21T10:53:42.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340204,1766314422913,-500.0,0.00041095,120,"2025-12-21T10:53:42.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340205,1766314422947,-500.0,0.00041095,120,"2025-12-21T10:53:42.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340206,1766314422983,-1104.31,0.00041095,120,"2025-12-21T10:53:42.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340207,1766314423022,-3159.35,0.00041095,120,"2025-12-21T10:53:43.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340208,1766314423060,-500.0,0.00041095,120,"2025-12-21T10:53:43.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340209,1766314423098,-500.0,0.00041095,120,"2025-12-21T10:53:43.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340210,1766314423135,-1104.31,0.00041095,120,"2025-12-21T10:53:43.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340211,1766314423175,-3159.42628801,0.00041095,120,"2025-12-21T10:53:43.175",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340212,1766314423216,-414.8,0.00041095,120,"2025-12-21T10:53:43.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340213,1766314423255,-500.0,0.00041095,120,"2025-12-21T10:53:43.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340214,1766314423292,-1104.31,0.00041095,120,"2025-12-21T10:53:43.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340215,1766314423328,-500.0,0.00041095,120,"2025-12-21T10:53:43.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340216,1766314423366,-1104.31,0.00041095,120,"2025-12-21T10:53:43.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340217,1766314423405,-500.0,0.00041095,120,"2025-12-21T10:53:43.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340218,1766314423441,-1104.31,0.00041095,120,"2025-12-21T10:53:43.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340219,1766314423476,-500.0,0.00041095,120,"2025-12-21T10:53:43.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340220,1766314423511,-500.0,0.00041095,120,"2025-12-21T10:53:43.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340221,1766314423547,-1104.31,0.00041095,120,"2025-12-21T10:53:43.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340222,1766314423582,-500.0,0.00041095,120,"2025-12-21T10:53:43.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340223,1766314423617,-1104.31,0.00041095,120,"2025-12-21T10:53:43.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340224,1766314423653,-500.0,0.00041095,120,"2025-12-21T10:53:43.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340225,1766314423917,-1104.31,0.00041095,120,"2025-12-21T10:53:43.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340226,1766314423959,-500.0,0.00041095,120,"2025-12-21T10:53:43.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340227,1766314423999,-448.77592615,0.00041095,120,"2025-12-21T10:53:43.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340228,1766314424036,-1104.31,0.00041095,120,"2025-12-21T10:53:44.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340229,1766314424074,-1104.31,0.00041095,120,"2025-12-21T10:53:44.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340230,1766314424114,-1114.52,0.00041095,120,"2025-12-21T10:53:44.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340231,1766314424154,-1104.31,0.00041095,120,"2025-12-21T10:53:44.154",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340232,1766314424195,-1114.52,0.00041095,120,"2025-12-21T10:53:44.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340233,1766314424238,-1104.31,0.00041095,120,"2025-12-21T10:53:44.238",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340234,1766314424281,-1114.52,0.00041095,120,"2025-12-21T10:53:44.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340235,1766314424323,-1104.31,0.00041095,120,"2025-12-21T10:53:44.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340236,1766314424364,-1114.52,0.00041095,120,"2025-12-21T10:53:44.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340237,1766314424406,-1104.31,0.00041095,120,"2025-12-21T10:53:44.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340238,1766314424448,-1104.31,0.00041095,120,"2025-12-21T10:53:44.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340239,1766314424490,-1114.52,0.00041095,120,"2025-12-21T10:53:44.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340240,1766314424529,-1104.31,0.00041095,120,"2025-12-21T10:53:44.529",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340241,1766314424566,-1114.52,0.00041095,120,"2025-12-21T10:53:44.566",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340242,1766314424602,-1104.31,0.00041095,120,"2025-12-21T10:53:44.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340243,1766314424639,-1114.52,0.00041095,120,"2025-12-21T10:53:44.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340244,1766314424675,-1104.31,0.00041095,120,"2025-12-21T10:53:44.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340245,1766314424711,-1114.52,0.00041095,120,"2025-12-21T10:53:44.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340246,1766314424748,-1104.31,0.00041095,120,"2025-12-21T10:53:44.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340247,1766314424784,-1114.52,0.00041095,120,"2025-12-21T10:53:44.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340248,1766314424821,-1114.52,0.00041095,120,"2025-12-21T10:53:44.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340249,1766314424857,-1104.31,0.00041095,120,"2025-12-21T10:53:44.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340250,1766314424896,-1114.52,0.00041095,120,"2025-12-21T10:53:44.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340251,1766314424937,-1104.31,0.00041095,120,"2025-12-21T10:53:44.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340252,1766314424978,-1114.52,0.00041095,120,"2025-12-21T10:53:44.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340253,1766314425026,-1104.31,0.00041095,120,"2025-12-21T10:53:45.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340254,1766314425071,-1114.52,0.00041095,120,"2025-12-21T10:53:45.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340255,1766314425113,-1104.52,0.00041095,120,"2025-12-21T10:53:45.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340256,1766314425155,-1114.52,0.00041095,120,"2025-12-21T10:53:45.155",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340257,1766314425196,-1114.52,0.00041095,120,"2025-12-21T10:53:45.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340258,1766314425238,-1114.52,0.00041095,120,"2025-12-21T10:53:45.238",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340259,1766314425282,-1114.52,0.00041095,120,"2025-12-21T10:53:45.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340260,1766314425320,-500.0,0.00041095,120,"2025-12-21T10:53:45.320",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340261,1766314425359,-1114.52,0.00041095,120,"2025-12-21T10:53:45.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340262,1766314425401,-500.0,0.00041095,120,"2025-12-21T10:53:45.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340263,1766314425443,-1114.52,0.00041095,120,"2025-12-21T10:53:45.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340264,1766314425483,-500.0,0.00041095,120,"2025-12-21T10:53:45.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340265,1766314425520,-1114.52,0.00041095,120,"2025-12-21T10:53:45.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340266,1766314425558,-500.0,0.00041095,120,"2025-12-21T10:53:45.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340267,1766314425594,-526.20083586,0.00041095,120,"2025-12-21T10:53:45.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340268,1766314425631,-500.0,0.00041095,120,"2025-12-21T10:53:45.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340269,1766314425666,-500.0,0.00041095,120,"2025-12-21T10:53:45.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340270,1766314425701,-500.0,0.00041095,120,"2025-12-21T10:53:45.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340271,1766314425738,-3905.29,0.00041095,120,"2025-12-21T10:53:45.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340272,1766314425774,-500.0,0.00041095,120,"2025-12-21T10:53:45.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340273,1766314425811,-3905.29,0.00041095,120,"2025-12-21T10:53:45.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340274,1766314425847,-500.0,0.00041095,120,"2025-12-21T10:53:45.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340275,1766314425884,-3905.29,0.00041095,120,"2025-12-21T10:53:45.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340276,1766314425921,-500.0,0.00041095,120,"2025-12-21T10:53:45.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340277,1766314425958,-3905.29,0.00041095,120,"2025-12-21T10:53:45.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340278,1766314425997,-500.0,0.00041095,120,"2025-12-21T10:53:45.997",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340279,1766314426035,-3905.29,0.00041095,120,"2025-12-21T10:53:46.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340280,1766314426072,-500.0,0.00041095,120,"2025-12-21T10:53:46.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340281,1766314426110,-3905.29,0.00041095,120,"2025-12-21T10:53:46.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340282,1766314426149,-500.0,0.00041095,120,"2025-12-21T10:53:46.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340283,1766314426189,-3905.29,0.00041095,120,"2025-12-21T10:53:46.189",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340284,1766314426229,-500.0,0.00041095,120,"2025-12-21T10:53:46.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340285,1766314426269,-3905.29,0.00041095,120,"2025-12-21T10:53:46.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340286,1766314426309,-500.0,0.00041095,120,"2025-12-21T10:53:46.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340287,1766314426347,-3905.29,0.00041095,120,"2025-12-21T10:53:46.347",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340288,1766314426388,-588.22399591,0.00041095,120,"2025-12-21T10:53:46.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340289,1766314426428,-3905.29,0.00041095,120,"2025-12-21T10:53:46.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340290,1766314426476,-3905.29,0.00041095,120,"2025-12-21T10:53:46.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340292,1766314426513,-3905.29,0.00041095,120,"2025-12-21T10:53:46.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340293,1766314426547,-3905.29,0.00041095,120,"2025-12-21T10:53:46.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340294,1766314426583,-500.0,0.00041095,120,"2025-12-21T10:53:46.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340295,1766314426618,-3905.29,0.00041095,120,"2025-12-21T10:53:46.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340296,1766314426653,-500.0,0.00041095,120,"2025-12-21T10:53:46.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340297,1766314426689,-3905.29,0.00041095,120,"2025-12-21T10:53:46.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340298,1766314426724,-500.0,0.00041095,120,"2025-12-21T10:53:46.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340299,1766314426763,-3905.29,0.00041095,120,"2025-12-21T10:53:46.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340300,1766314426801,-1114.52,0.00041095,120,"2025-12-21T10:53:46.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340301,1766314426837,-500.0,0.00041095,120,"2025-12-21T10:53:46.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340302,1766314426873,-3905.29,0.00041095,120,"2025-12-21T10:53:46.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340303,1766314426908,-1114.52,0.00041095,120,"2025-12-21T10:53:46.908",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340304,1766314426944,-500.0,0.00041095,120,"2025-12-21T10:53:46.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340305,1766314426985,-1114.52,0.00041095,120,"2025-12-21T10:53:46.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340306,1766314427033,-3905.29,0.00041095,120,"2025-12-21T10:53:47.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340307,1766314427074,-500.0,0.00041095,120,"2025-12-21T10:53:47.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340308,1766314427113,-1114.62763003,0.00041095,120,"2025-12-21T10:53:47.113",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340309,1766314427153,-3905.29,0.00041095,120,"2025-12-21T10:53:47.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340310,1766314427198,-500.0,0.00041095,120,"2025-12-21T10:53:47.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340311,1766314427243,-500.0,0.00041095,120,"2025-12-21T10:53:47.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340312,1766314427285,-500.0,0.00041095,120,"2025-12-21T10:53:47.285",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340313,1766314427326,-500.0,0.00041095,120,"2025-12-21T10:53:47.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340314,1766314427367,-3905.29,0.00041095,120,"2025-12-21T10:53:47.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340315,1766314427410,-500.0,0.00041095,120,"2025-12-21T10:53:47.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340316,1766314427456,-3905.29,0.00041095,120,"2025-12-21T10:53:47.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340317,1766314427494,-500.0,0.00041095,120,"2025-12-21T10:53:47.494",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340318,1766314427532,-500.0,0.00041095,120,"2025-12-21T10:53:47.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340319,1766314427569,-601.46684557,0.00041095,120,"2025-12-21T10:53:47.569",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340320,1766314427610,-500.0,0.00041095,120,"2025-12-21T10:53:47.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340321,1766314427917,-3905.29,0.00041095,120,"2025-12-21T10:53:47.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340322,1766314427956,-500.0,0.00041095,120,"2025-12-21T10:53:47.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340323,1766314427999,-500.0,0.00041095,120,"2025-12-21T10:53:47.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340324,1766314428044,-3905.29,0.00041095,120,"2025-12-21T10:53:48.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340325,1766314428088,-569.53582209,0.00041095,120,"2025-12-21T10:53:48.088",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340326,1766314428128,-500.0,0.00041095,120,"2025-12-21T10:53:48.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340327,1766314428172,-3905.45769461,0.00041095,120,"2025-12-21T10:53:48.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340328,1766314428215,-500.0,0.00041095,120,"2025-12-21T10:53:48.215",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340329,1766314428257,-500.0,0.00041095,120,"2025-12-21T10:53:48.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340330,1766314428297,-500.0,0.00041095,120,"2025-12-21T10:53:48.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340331,1766314428335,-500.0,0.00041095,120,"2025-12-21T10:53:48.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340332,1766314428372,-500.0,0.00041095,120,"2025-12-21T10:53:48.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340333,1766314428409,-500.0,0.00041095,120,"2025-12-21T10:53:48.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340334,1766314428450,-500.0,0.00041095,120,"2025-12-21T10:53:48.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340335,1766314428489,-500.0,0.00041095,120,"2025-12-21T10:53:48.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340336,1766314428526,-227.73362026,0.00041095,120,"2025-12-21T10:53:48.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340337,1766314428563,-523.08777408,0.00041095,120,"2025-12-21T10:53:48.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340338,1766314428603,-500.0,0.00041095,120,"2025-12-21T10:53:48.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340339,1766314428647,-526.33262675,0.00041095,120,"2025-12-21T10:53:48.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340340,1766314428690,-500.0,0.00041095,120,"2025-12-21T10:53:48.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340341,1766314428731,-500.0,0.00041095,120,"2025-12-21T10:53:48.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340342,1766314428772,-500.0,0.00041095,120,"2025-12-21T10:53:48.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340343,1766314428811,-500.0,0.00041095,120,"2025-12-21T10:53:48.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340344,1766314428848,-500.0,0.00041095,120,"2025-12-21T10:53:48.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340345,1766314428886,-500.0,0.00041095,120,"2025-12-21T10:53:48.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340346,1766314428923,-500.0,0.00041095,120,"2025-12-21T10:53:48.923",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340347,1766314428962,-500.0,0.00041095,120,"2025-12-21T10:53:48.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340348,1766314429001,-500.0,0.00041095,120,"2025-12-21T10:53:49.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340349,1766314429040,-500.0,0.00041095,120,"2025-12-21T10:53:49.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340350,1766314429077,-500.0,0.00041095,120,"2025-12-21T10:53:49.077",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340351,1766314429115,-500.0,0.00041095,120,"2025-12-21T10:53:49.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340352,1766314429152,-500.0,0.00041095,120,"2025-12-21T10:53:49.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340353,1766314429193,-500.0,0.00041095,120,"2025-12-21T10:53:49.193",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340354,1766314429235,-500.0,0.00041095,120,"2025-12-21T10:53:49.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340355,1766314429277,-500.0,0.00041095,120,"2025-12-21T10:53:49.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340356,1766314429316,-500.0,0.00041095,120,"2025-12-21T10:53:49.316",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340357,1766314429355,-500.0,0.00041095,120,"2025-12-21T10:53:49.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340358,1766314429392,-500.0,0.00041095,120,"2025-12-21T10:53:49.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340359,1766314429430,-500.0,0.00041095,120,"2025-12-21T10:53:49.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340360,1766314429465,-507.43903858,0.00041095,120,"2025-12-21T10:53:49.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340361,1766314429500,-500.0,0.00041095,120,"2025-12-21T10:53:49.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340362,1766314429537,-500.0,0.00041095,120,"2025-12-21T10:53:49.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340363,1766314429574,-500.0,0.00041095,120,"2025-12-21T10:53:49.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340364,1766314429608,-500.0,0.00041095,120,"2025-12-21T10:53:49.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340365,1766314429645,-500.0,0.00041095,120,"2025-12-21T10:53:49.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340366,1766314429680,-500.0,0.00041095,120,"2025-12-21T10:53:49.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340367,1766314429716,-500.0,0.00041095,120,"2025-12-21T10:53:49.716",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340368,1766314429754,-500.0,0.00041095,120,"2025-12-21T10:53:49.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340369,1766314429791,-500.0,0.00041095,120,"2025-12-21T10:53:49.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340370,1766314429826,-500.0,0.00041095,120,"2025-12-21T10:53:49.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340371,1766314429860,-500.0,0.00041095,120,"2025-12-21T10:53:49.860",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340372,1766314429896,-500.0,0.00041095,120,"2025-12-21T10:53:49.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340373,1766314429931,-500.0,0.00041095,120,"2025-12-21T10:53:49.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340374,1766314429968,-500.0,0.00041095,120,"2025-12-21T10:53:49.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340375,1766314430006,-514.3560277,0.00041095,120,"2025-12-21T10:53:50.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340376,1766314430044,-500.0,0.00041095,120,"2025-12-21T10:53:50.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340377,1766314430084,-500.0,0.00041095,120,"2025-12-21T10:53:50.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340378,1766314430125,-500.0,0.00041095,120,"2025-12-21T10:53:50.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340379,1766314430166,-500.0,0.00041095,120,"2025-12-21T10:53:50.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340380,1766314430208,-459.09,0.00041095,120,"2025-12-21T10:53:50.208",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340381,1766314430251,-500.0,0.00041095,120,"2025-12-21T10:53:50.251",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340382,1766314430291,-500.0,0.00041095,120,"2025-12-21T10:53:50.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340383,1766314430330,-500.0,0.00041095,120,"2025-12-21T10:53:50.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340384,1766314430368,-500.0,0.00041095,120,"2025-12-21T10:53:50.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340385,1766314430405,-500.0,0.00041095,120,"2025-12-21T10:53:50.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340386,1766314430441,-500.0,0.00041095,120,"2025-12-21T10:53:50.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340387,1766314430480,-500.0,0.00041095,120,"2025-12-21T10:53:50.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340388,1766314430518,-500.0,0.00041095,120,"2025-12-21T10:53:50.518",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340389,1766314430562,-500.0,0.00041095,120,"2025-12-21T10:53:50.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340390,1766314430602,-500.0,0.00041095,120,"2025-12-21T10:53:50.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340391,1766314430639,-500.0,0.00041095,120,"2025-12-21T10:53:50.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340392,1766314430676,-500.0,0.00041095,120,"2025-12-21T10:53:50.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340393,1766314430711,-500.0,0.00041095,120,"2025-12-21T10:53:50.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340394,1766314430748,-500.0,0.00041095,120,"2025-12-21T10:53:50.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340395,1766314430783,-500.0,0.00041095,120,"2025-12-21T10:53:50.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340396,1766314430817,-500.0,0.00041095,120,"2025-12-21T10:53:50.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340397,1766314430852,-500.0,0.00041095,120,"2025-12-21T10:53:50.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340398,1766314430892,-500.0,0.00041095,120,"2025-12-21T10:53:50.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340399,1766314430927,-500.0,0.00041095,120,"2025-12-21T10:53:50.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340400,1766314430962,-254.98829957,0.00041095,120,"2025-12-21T10:53:50.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340401,1766314430998,-500.0,0.00041095,120,"2025-12-21T10:53:50.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340402,1766314431035,-500.0,0.00041095,120,"2025-12-21T10:53:51.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340403,1766314431070,-500.0,0.00041095,120,"2025-12-21T10:53:51.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340404,1766314431104,-500.0,0.00041095,120,"2025-12-21T10:53:51.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340405,1766314431142,-500.0,0.00041095,120,"2025-12-21T10:53:51.142",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340406,1766314431181,-500.0,0.00041095,120,"2025-12-21T10:53:51.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340407,1766314431223,-500.0,0.00041095,120,"2025-12-21T10:53:51.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340408,1766314431263,-500.0,0.00041095,120,"2025-12-21T10:53:51.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340409,1766314431301,-500.0,0.00041095,120,"2025-12-21T10:53:51.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340410,1766314431342,-500.0,0.00041095,120,"2025-12-21T10:53:51.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340411,1766314431380,-500.0,0.00041095,120,"2025-12-21T10:53:51.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340412,1766314431415,-500.0,0.00041095,120,"2025-12-21T10:53:51.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340413,1766314431457,-500.0,0.00041095,120,"2025-12-21T10:53:51.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340414,1766314431493,-635.23709266,0.00041095,120,"2025-12-21T10:53:51.493",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340415,1766314431894,-500.0,0.00041095,120,"2025-12-21T10:53:51.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340416,1766314431946,-500.0,0.00041095,120,"2025-12-21T10:53:51.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340417,1766314431999,-500.0,0.00041095,120,"2025-12-21T10:53:51.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340418,1766314432048,-500.0,0.00041095,120,"2025-12-21T10:53:52.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340419,1766314432088,-500.0,0.00041095,120,"2025-12-21T10:53:52.088",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340420,1766314432130,-500.0,0.00041095,120,"2025-12-21T10:53:52.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340421,1766314432170,-500.0,0.00041095,120,"2025-12-21T10:53:52.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340422,1766314432210,-500.0,0.00041095,120,"2025-12-21T10:53:52.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340423,1766314432249,-500.0,0.00041095,120,"2025-12-21T10:53:52.249",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340424,1766314432287,-500.0,0.00041095,120,"2025-12-21T10:53:52.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340425,1766314432328,-500.0,0.00041095,120,"2025-12-21T10:53:52.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340426,1766314432368,-500.0,0.00041095,120,"2025-12-21T10:53:52.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340427,1766314432409,-500.0,0.00041095,120,"2025-12-21T10:53:52.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340428,1766314432450,-500.0,0.00041095,120,"2025-12-21T10:53:52.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340429,1766314432491,-500.0,0.00041095,120,"2025-12-21T10:53:52.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340430,1766314432531,-500.0,0.00041095,120,"2025-12-21T10:53:52.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340431,1766314432571,-500.0,0.00041095,120,"2025-12-21T10:53:52.571",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340432,1766314432611,-500.0,0.00041095,120,"2025-12-21T10:53:52.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340433,1766314432649,-593.64991178,0.00041095,120,"2025-12-21T10:53:52.649",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340434,1766314432687,-500.0,0.00041095,120,"2025-12-21T10:53:52.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340435,1766314432725,-500.0,0.00041095,120,"2025-12-21T10:53:52.725",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340436,1766314432766,-500.0,0.00041095,120,"2025-12-21T10:53:52.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340437,1766314432806,-500.0,0.00041095,120,"2025-12-21T10:53:52.806",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340438,1766314432845,-500.0,0.00041095,120,"2025-12-21T10:53:52.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340439,1766314432882,-500.0,0.00041095,120,"2025-12-21T10:53:52.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340440,1766314432918,-500.0,0.00041095,120,"2025-12-21T10:53:52.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340441,1766314432958,-500.0,0.00041095,120,"2025-12-21T10:53:52.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340442,1766314432999,-500.0,0.00041095,120,"2025-12-21T10:53:52.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340443,1766314433042,-500.0,0.00041095,120,"2025-12-21T10:53:53.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340444,1766314433086,-500.0,0.00041095,120,"2025-12-21T10:53:53.086",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340445,1766314433127,-500.0,0.00041095,120,"2025-12-21T10:53:53.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340446,1766314433168,-500.0,0.00041095,120,"2025-12-21T10:53:53.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340447,1766314433210,-500.0,0.00041095,120,"2025-12-21T10:53:53.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340448,1766314433251,-1298.05,0.00041095,120,"2025-12-21T10:53:53.251",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340449,1766314433291,-500.0,0.00041095,120,"2025-12-21T10:53:53.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340450,1766314433329,-500.0,0.00041095,120,"2025-12-21T10:53:53.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340451,1766314433368,-1298.05,0.00041095,120,"2025-12-21T10:53:53.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340452,1766314433409,-500.0,0.00041095,120,"2025-12-21T10:53:53.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340453,1766314433450,-500.0,0.00041095,120,"2025-12-21T10:53:53.450",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340454,1766314433491,-393.56059013,0.00041095,120,"2025-12-21T10:53:53.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340455,1766314433534,-500.0,0.00041095,120,"2025-12-21T10:53:53.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340456,1766314433573,-1298.05,0.00041095,120,"2025-12-21T10:53:53.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340457,1766314433612,-500.0,0.00041095,120,"2025-12-21T10:53:53.612",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340458,1766314433650,-500.0,0.00041095,120,"2025-12-21T10:53:53.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340459,1766314433693,-1298.05,0.00041095,120,"2025-12-21T10:53:53.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340460,1766314433737,-500.0,0.00041095,120,"2025-12-21T10:53:53.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340461,1766314433776,-1298.05,0.00041095,120,"2025-12-21T10:53:53.776",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340462,1766314433812,-500.0,0.00041095,120,"2025-12-21T10:53:53.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340463,1766314433865,-1298.05,0.00041095,120,"2025-12-21T10:53:53.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340464,1766314433913,-500.0,0.00041095,120,"2025-12-21T10:53:53.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340465,1766314433957,-1298.05,0.00041095,120,"2025-12-21T10:53:53.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340466,1766314434002,-1298.05,0.00041095,120,"2025-12-21T10:53:54.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340467,1766314434066,-500.0,0.00041095,120,"2025-12-21T10:53:54.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340468,1766314434126,-1298.05,0.00041095,120,"2025-12-21T10:53:54.126",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340469,1766314434173,-413.16,0.00041095,120,"2025-12-21T10:53:54.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340470,1766314434219,-1298.05,0.00041095,120,"2025-12-21T10:53:54.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340471,1766314434263,-1298.05,0.00041095,120,"2025-12-21T10:53:54.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340472,1766314434306,-1298.05,0.00041095,120,"2025-12-21T10:53:54.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340473,1766314434349,-1298.05,0.00041095,120,"2025-12-21T10:53:54.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340474,1766314434390,-1298.05,0.00041095,120,"2025-12-21T10:53:54.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340475,1766314434431,-1298.05,0.00041095,120,"2025-12-21T10:53:54.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340476,1766314434472,-1298.05,0.00041095,120,"2025-12-21T10:53:54.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340477,1766314434514,-1298.05,0.00041095,120,"2025-12-21T10:53:54.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340478,1766314434555,-500.0,0.00041095,120,"2025-12-21T10:53:54.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340479,1766314434596,-1298.05,0.00041095,120,"2025-12-21T10:53:54.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340480,1766314434637,-500.0,0.00041095,120,"2025-12-21T10:53:54.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340481,1766314434676,-1298.05,0.00041095,120,"2025-12-21T10:53:54.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340482,1766314434717,-500.0,0.00041095,120,"2025-12-21T10:53:54.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340483,1766314434757,-1298.05,0.00041095,120,"2025-12-21T10:53:54.757",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340484,1766314434796,-500.0,0.00041095,120,"2025-12-21T10:53:54.796",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340485,1766314434835,-1298.05,0.00041095,120,"2025-12-21T10:53:54.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340486,1766314434874,-500.0,0.00041095,120,"2025-12-21T10:53:54.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340487,1766314434914,-1298.05,0.00041095,120,"2025-12-21T10:53:54.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340488,1766314434955,-500.0,0.00041095,120,"2025-12-21T10:53:54.955",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340489,1766314435000,-1298.05,0.00041095,120,"2025-12-21T10:53:55.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340490,1766314435042,-500.0,0.00041095,120,"2025-12-21T10:53:55.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340491,1766314435081,-1298.24889889,0.00041095,120,"2025-12-21T10:53:55.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340492,1766314435121,-500.0,0.00041095,120,"2025-12-21T10:53:55.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340493,1766314435163,-500.0,0.00041095,120,"2025-12-21T10:53:55.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340494,1766314435207,-500.0,0.00041095,120,"2025-12-21T10:53:55.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340495,1766314435253,-500.0,0.00041095,120,"2025-12-21T10:53:55.253",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340496,1766314435297,-500.0,0.00041095,120,"2025-12-21T10:53:55.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340497,1766314435343,-500.0,0.00041095,120,"2025-12-21T10:53:55.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340498,1766314435389,-500.0,0.00041095,120,"2025-12-21T10:53:55.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340499,1766314435435,-500.0,0.00041095,120,"2025-12-21T10:53:55.435",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340500,1766314435478,-635.6,0.00041095,120,"2025-12-21T10:53:55.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340501,1766314435521,-500.0,0.00041095,120,"2025-12-21T10:53:55.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340502,1766314435562,-500.0,0.00041095,120,"2025-12-21T10:53:55.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340503,1766314435601,-500.0,0.00041095,120,"2025-12-21T10:53:55.601",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340504,1766314435641,-500.0,0.00041095,120,"2025-12-21T10:53:55.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340505,1766314435680,-500.0,0.00041095,120,"2025-12-21T10:53:55.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340506,1766314435720,-500.0,0.00041095,120,"2025-12-21T10:53:55.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340507,1766314435759,-500.0,0.00041095,120,"2025-12-21T10:53:55.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340508,1766314435799,-500.0,0.00041095,120,"2025-12-21T10:53:55.799",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340509,1766314436082,-500.0,0.00041095,120,"2025-12-21T10:53:56.082",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340510,1766314436125,-500.0,0.00041095,120,"2025-12-21T10:53:56.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340511,1766314436173,-500.0,0.00041095,120,"2025-12-21T10:53:56.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340512,1766314436216,-500.0,0.00041095,120,"2025-12-21T10:53:56.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340513,1766314436259,-255.95,0.00041095,120,"2025-12-21T10:53:56.259",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340514,1766314436300,-500.0,0.00041095,120,"2025-12-21T10:53:56.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340515,1766314436338,-500.0,0.00041095,120,"2025-12-21T10:53:56.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340516,1766314436378,-500.0,0.00041095,120,"2025-12-21T10:53:56.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340517,1766314436419,-500.0,0.00041095,120,"2025-12-21T10:53:56.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340518,1766314436462,-500.0,0.00041095,120,"2025-12-21T10:53:56.462",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340519,1766314436502,-500.0,0.00041095,120,"2025-12-21T10:53:56.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340520,1766314436541,-500.0,0.00041095,120,"2025-12-21T10:53:56.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340521,1766314436581,-500.0,0.00041095,120,"2025-12-21T10:53:56.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340522,1766314436620,-500.0,0.00041095,120,"2025-12-21T10:53:56.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340523,1766314436658,-500.0,0.00041095,120,"2025-12-21T10:53:56.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340524,1766314436695,-500.0,0.00041095,120,"2025-12-21T10:53:56.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340525,1766314436732,-500.0,0.00041095,120,"2025-12-21T10:53:56.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340526,1766314436770,-500.0,0.00041095,120,"2025-12-21T10:53:56.770",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340527,1766314436808,-500.0,0.00041095,120,"2025-12-21T10:53:56.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340528,1766314436844,-388.8,0.00041095,120,"2025-12-21T10:53:56.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340529,1766314436880,-500.0,0.00041095,120,"2025-12-21T10:53:56.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340530,1766314436917,-500.0,0.00041095,120,"2025-12-21T10:53:56.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340531,1766314436953,-500.0,0.00041095,120,"2025-12-21T10:53:56.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340532,1766314436989,-500.0,0.00041095,120,"2025-12-21T10:53:56.989",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340533,1766314437032,-500.0,0.00041095,120,"2025-12-21T10:53:57.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340534,1766314437072,-500.0,0.00041095,120,"2025-12-21T10:53:57.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340535,1766314437110,-500.0,0.00041095,120,"2025-12-21T10:53:57.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340536,1766314437148,-500.0,0.00041095,120,"2025-12-21T10:53:57.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340537,1766314437187,-500.0,0.00041095,120,"2025-12-21T10:53:57.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340538,1766314437226,-500.0,0.00041095,120,"2025-12-21T10:53:57.226",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340539,1766314437267,-500.0,0.00041095,120,"2025-12-21T10:53:57.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340540,1766314437305,-500.0,0.00041095,120,"2025-12-21T10:53:57.305",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340541,1766314437344,-500.0,0.00041095,120,"2025-12-21T10:53:57.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340542,1766314437388,-500.0,0.00041095,120,"2025-12-21T10:53:57.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340543,1766314437432,-500.0,0.00041095,120,"2025-12-21T10:53:57.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340544,1766314437480,-500.0,0.00041095,120,"2025-12-21T10:53:57.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340545,1766314437534,-500.0,0.00041095,120,"2025-12-21T10:53:57.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340546,1766314437577,-500.0,0.00041095,120,"2025-12-21T10:53:57.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340547,1766314437618,-500.0,0.00041095,120,"2025-12-21T10:53:57.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340548,1766314437658,-468.28,0.00041095,120,"2025-12-21T10:53:57.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340549,1766314437698,-999.24,0.00041095,120,"2025-12-21T10:53:57.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340550,1766314437736,-999.24,0.00041095,120,"2025-12-21T10:53:57.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340551,1766314437776,-999.24,0.00041095,120,"2025-12-21T10:53:57.776",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340552,1766314437813,-999.24,0.00041095,120,"2025-12-21T10:53:57.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340553,1766314437851,-999.24,0.00041095,120,"2025-12-21T10:53:57.851",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340554,1766314437888,-999.24,0.00041095,120,"2025-12-21T10:53:57.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340555,1766314437924,-999.24,0.00041095,120,"2025-12-21T10:53:57.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340556,1766314437959,-999.24,0.00041095,120,"2025-12-21T10:53:57.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340557,1766314437998,-999.24,0.00041095,120,"2025-12-21T10:53:57.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340558,1766314438038,-999.24,0.00041095,120,"2025-12-21T10:53:58.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340559,1766314438076,-791.14,0.00041095,120,"2025-12-21T10:53:58.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340560,1766314438116,-999.24,0.00041095,120,"2025-12-21T10:53:58.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340561,1766314438157,-791.14,0.00041095,120,"2025-12-21T10:53:58.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340562,1766314438198,-999.24,0.00041095,120,"2025-12-21T10:53:58.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340563,1766314438240,-791.14,0.00041095,120,"2025-12-21T10:53:58.240",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340564,1766314438282,-999.24,0.00041095,120,"2025-12-21T10:53:58.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340565,1766314438323,-791.14,0.00041095,120,"2025-12-21T10:53:58.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340566,1766314438366,-999.24,0.00041095,120,"2025-12-21T10:53:58.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340567,1766314438403,-791.14,0.00041095,120,"2025-12-21T10:53:58.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340568,1766314438437,-999.24,0.00041095,120,"2025-12-21T10:53:58.437",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340569,1766314438472,-791.14,0.00041095,120,"2025-12-21T10:53:58.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340570,1766314438508,-999.24,0.00041095,120,"2025-12-21T10:53:58.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340571,1766314438543,-791.14,0.00041095,120,"2025-12-21T10:53:58.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340572,1766314438580,-999.24,0.00041095,120,"2025-12-21T10:53:58.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340573,1766314438618,-791.14,0.00041095,120,"2025-12-21T10:53:58.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340574,1766314438657,-999.24,0.00041095,120,"2025-12-21T10:53:58.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340575,1766314438697,-791.14,0.00041095,120,"2025-12-21T10:53:58.697",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340576,1766314438736,-999.24,0.00041095,120,"2025-12-21T10:53:58.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340577,1766314438778,-791.14,0.00041095,120,"2025-12-21T10:53:58.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340578,1766314438817,-999.24,0.00041095,120,"2025-12-21T10:53:58.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340579,1766314438857,-791.14,0.00041095,120,"2025-12-21T10:53:58.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340580,1766314438893,-999.24,0.00041095,120,"2025-12-21T10:53:58.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340581,1766314438932,-791.14,0.00041095,120,"2025-12-21T10:53:58.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340582,1766314438971,-999.24,0.00041095,120,"2025-12-21T10:53:58.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340583,1766314439008,-791.14,0.00041095,120,"2025-12-21T10:53:59.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340584,1766314439048,-999.24,0.00041095,120,"2025-12-21T10:53:59.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340585,1766314439087,-791.14,0.00041095,120,"2025-12-21T10:53:59.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340586,1766314439125,-999.36651365,0.00041095,120,"2025-12-21T10:53:59.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340587,1766314439167,-791.14,0.00041095,120,"2025-12-21T10:53:59.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340588,1766314439212,-791.14,0.00041095,120,"2025-12-21T10:53:59.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340589,1766314439257,-791.14,0.00041095,120,"2025-12-21T10:53:59.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340590,1766314439300,-791.14,0.00041095,120,"2025-12-21T10:53:59.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340591,1766314439342,-791.14,0.00041095,120,"2025-12-21T10:53:59.342",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340592,1766314439381,-791.14,0.00041095,120,"2025-12-21T10:53:59.381",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340593,1766314439418,-791.14,0.00041095,120,"2025-12-21T10:53:59.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340594,1766314439456,-791.14,0.00041095,120,"2025-12-21T10:53:59.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340595,1766314439491,-791.14,0.00041095,120,"2025-12-21T10:53:59.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340596,1766314439526,-791.3739775,0.00041095,120,"2025-12-21T10:53:59.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340597,1766314439562,-500.0,0.00041095,120,"2025-12-21T10:53:59.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340598,1766314439599,-500.0,0.00041095,120,"2025-12-21T10:53:59.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340599,1766314439635,-500.0,0.00041095,120,"2025-12-21T10:53:59.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340600,1766314439673,-500.0,0.00041095,120,"2025-12-21T10:53:59.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340601,1766314439713,-538.12514397,0.00041095,120,"2025-12-21T10:53:59.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340602,1766314439752,-500.0,0.00041095,120,"2025-12-21T10:53:59.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340603,1766314439793,-500.0,0.00041095,120,"2025-12-21T10:53:59.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340604,1766314440073,-500.0,0.00041095,120,"2025-12-21T10:54:00.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340605,1766314440118,-500.0,0.00041095,120,"2025-12-21T10:54:00.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340606,1766314440170,-500.0,0.00041095,120,"2025-12-21T10:54:00.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340607,1766314440217,-500.0,0.00041095,120,"2025-12-21T10:54:00.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340608,1766314440263,-500.0,0.00041095,120,"2025-12-21T10:54:00.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340609,1766314440308,-500.0,0.00041095,120,"2025-12-21T10:54:00.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340610,1766314440352,-500.0,0.00041095,120,"2025-12-21T10:54:00.352",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340611,1766314440395,-500.0,0.00041095,120,"2025-12-21T10:54:00.395",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340612,1766314440438,-500.0,0.00041095,120,"2025-12-21T10:54:00.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340613,1766314440483,-500.0,0.00041095,120,"2025-12-21T10:54:00.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340614,1766314440526,-500.0,0.00041095,120,"2025-12-21T10:54:00.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340615,1766314440568,-500.0,0.00041095,120,"2025-12-21T10:54:00.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340616,1766314440608,-500.0,0.00041095,120,"2025-12-21T10:54:00.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340618,1766314440645,-500.0,0.00041095,120,"2025-12-21T10:54:00.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340619,1766314440684,-500.0,0.00041095,120,"2025-12-21T10:54:00.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340620,1766314440722,-208.4,0.00041095,120,"2025-12-21T10:54:00.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340621,1766314440762,-500.0,0.00041095,120,"2025-12-21T10:54:00.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340622,1766314440801,-500.0,0.00041095,120,"2025-12-21T10:54:00.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340623,1766314440840,-500.0,0.00041095,120,"2025-12-21T10:54:00.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340624,1766314440880,-500.0,0.00041095,120,"2025-12-21T10:54:00.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340625,1766314440920,-500.0,0.00041095,120,"2025-12-21T10:54:00.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340626,1766314440958,-500.0,0.00041095,120,"2025-12-21T10:54:00.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340627,1766314441000,-500.0,0.00041095,120,"2025-12-21T10:54:01.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340628,1766314441046,-747.93,0.00041095,120,"2025-12-21T10:54:01.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340629,1766314441091,-500.0,0.00041095,120,"2025-12-21T10:54:01.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340630,1766314441136,-747.93,0.00041095,120,"2025-12-21T10:54:01.136",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340631,1766314441184,-500.0,0.00041095,120,"2025-12-21T10:54:01.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340632,1766314441232,-747.93,0.00041095,120,"2025-12-21T10:54:01.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340633,1766314441279,-500.0,0.00041095,120,"2025-12-21T10:54:01.279",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340634,1766314441324,-747.93,0.00041095,120,"2025-12-21T10:54:01.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340635,1766314441367,-500.0,0.00041095,120,"2025-12-21T10:54:01.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340636,1766314441412,-747.93,0.00041095,120,"2025-12-21T10:54:01.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340637,1766314441455,-500.0,0.00041095,120,"2025-12-21T10:54:01.455",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340638,1766314441497,-747.93,0.00041095,120,"2025-12-21T10:54:01.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340639,1766314441537,-500.0,0.00041095,120,"2025-12-21T10:54:01.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340640,1766314441576,-747.93,0.00041095,120,"2025-12-21T10:54:01.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340641,1766314441613,-747.93,0.00041095,120,"2025-12-21T10:54:01.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340642,1766314441650,-747.93,0.00041095,120,"2025-12-21T10:54:01.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340643,1766314441690,-747.93,0.00041095,120,"2025-12-21T10:54:01.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340644,1766314441732,-747.93,0.00041095,120,"2025-12-21T10:54:01.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340645,1766314441772,-747.93,0.00041095,120,"2025-12-21T10:54:01.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340646,1766314441813,-747.93,0.00041095,120,"2025-12-21T10:54:01.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340647,1766314441852,-500.0,0.00041095,120,"2025-12-21T10:54:01.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340648,1766314441890,-747.93,0.00041095,120,"2025-12-21T10:54:01.890",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340649,1766314441927,-500.0,0.00041095,120,"2025-12-21T10:54:01.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340650,1766314441966,-747.93,0.00041095,120,"2025-12-21T10:54:01.966",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340651,1766314442009,-500.0,0.00041095,120,"2025-12-21T10:54:02.009",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340652,1766314442053,-747.93,0.00041095,120,"2025-12-21T10:54:02.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340653,1766314442096,-500.0,0.00041095,120,"2025-12-21T10:54:02.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340654,1766314442139,-747.93,0.00041095,120,"2025-12-21T10:54:02.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340655,1766314442183,-500.0,0.00041095,120,"2025-12-21T10:54:02.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340656,1766314442225,-747.93,0.00041095,120,"2025-12-21T10:54:02.225",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340657,1766314442270,-500.0,0.00041095,120,"2025-12-21T10:54:02.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340658,1766314442315,-747.93,0.00041095,120,"2025-12-21T10:54:02.315",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340659,1766314442358,-500.0,0.00041095,120,"2025-12-21T10:54:02.358",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340660,1766314442399,-747.93,0.00041095,120,"2025-12-21T10:54:02.399",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340661,1766314442440,-500.0,0.00041095,120,"2025-12-21T10:54:02.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340662,1766314442480,-500.0,0.00041095,120,"2025-12-21T10:54:02.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340663,1766314442520,-500.0,0.00041095,120,"2025-12-21T10:54:02.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340664,1766314442557,-747.93,0.00041095,120,"2025-12-21T10:54:02.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340665,1766314442596,-962.99,0.00041095,120,"2025-12-21T10:54:02.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340666,1766314442633,-500.0,0.00041095,120,"2025-12-21T10:54:02.633",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340667,1766314442669,-500.0,0.00041095,120,"2025-12-21T10:54:02.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340668,1766314442704,-747.93,0.00041095,120,"2025-12-21T10:54:02.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340669,1766314442742,-500.0,0.00041095,120,"2025-12-21T10:54:02.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340670,1766314442779,-500.0,0.00041095,120,"2025-12-21T10:54:02.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340671,1766314442816,-747.93,0.00041095,120,"2025-12-21T10:54:02.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340672,1766314442853,-962.99,0.00041095,120,"2025-12-21T10:54:02.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340673,1766314442891,-500.0,0.00041095,120,"2025-12-21T10:54:02.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340674,1766314442928,-500.0,0.00041095,120,"2025-12-21T10:54:02.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340675,1766314442964,-500.0,0.00041095,120,"2025-12-21T10:54:02.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340676,1766314443003,-500.0,0.00041095,120,"2025-12-21T10:54:03.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340677,1766314443047,-962.99,0.00041095,120,"2025-12-21T10:54:03.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340678,1766314443089,-748.13,0.00041095,120,"2025-12-21T10:54:03.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340679,1766314443135,-335.45,0.00041095,120,"2025-12-21T10:54:03.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340680,1766314443183,-398.12037214,0.00041095,120,"2025-12-21T10:54:03.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340681,1766314443228,-962.99,0.00041095,120,"2025-12-21T10:54:03.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340682,1766314443273,-962.99,0.00041095,120,"2025-12-21T10:54:03.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340683,1766314443318,-962.99,0.00041095,120,"2025-12-21T10:54:03.318",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340684,1766314443362,-962.99,0.00041095,120,"2025-12-21T10:54:03.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340685,1766314443408,-962.99,0.00041095,120,"2025-12-21T10:54:03.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340686,1766314443452,-962.99,0.00041095,120,"2025-12-21T10:54:03.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340687,1766314443496,-962.99,0.00041095,120,"2025-12-21T10:54:03.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340688,1766314443538,-962.99,0.00041095,120,"2025-12-21T10:54:03.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340689,1766314443582,-620.79,0.00041095,120,"2025-12-21T10:54:03.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340690,1766314443630,-962.99,0.00041095,120,"2025-12-21T10:54:03.630",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340691,1766314443673,-620.79,0.00041095,120,"2025-12-21T10:54:03.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340692,1766314443717,-962.99,0.00041095,120,"2025-12-21T10:54:03.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340693,1766314443768,-620.79,0.00041095,120,"2025-12-21T10:54:03.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340694,1766314443813,-962.99,0.00041095,120,"2025-12-21T10:54:03.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340695,1766314443857,-620.79,0.00041095,120,"2025-12-21T10:54:03.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340696,1766314443902,-962.99,0.00041095,120,"2025-12-21T10:54:03.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340697,1766314443946,-620.79,0.00041095,120,"2025-12-21T10:54:03.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340698,1766314443992,-962.99,0.00041095,120,"2025-12-21T10:54:03.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340699,1766314444365,-620.79,0.00041095,120,"2025-12-21T10:54:04.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340700,1766314444417,-962.99,0.00041095,120,"2025-12-21T10:54:04.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340701,1766314444465,-500.0,0.00041095,120,"2025-12-21T10:54:04.465",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340702,1766314444512,-620.79,0.00041095,120,"2025-12-21T10:54:04.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340703,1766314444559,-962.99,0.00041095,120,"2025-12-21T10:54:04.559",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340704,1766314444605,-500.0,0.00041095,120,"2025-12-21T10:54:04.605",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340705,1766314444651,-620.79,0.00041095,120,"2025-12-21T10:54:04.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340706,1766314444697,-962.99,0.00041095,120,"2025-12-21T10:54:04.697",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340707,1766314444747,-620.79,0.00041095,120,"2025-12-21T10:54:04.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340708,1766314444792,-500.0,0.00041095,120,"2025-12-21T10:54:04.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340709,1766314444838,-962.99,0.00041095,120,"2025-12-21T10:54:04.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340710,1766314444885,-620.79,0.00041095,120,"2025-12-21T10:54:04.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340711,1766314444932,-962.99,0.00041095,120,"2025-12-21T10:54:04.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340712,1766314444979,-500.0,0.00041095,120,"2025-12-21T10:54:04.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340713,1766314445025,-620.79,0.00041095,120,"2025-12-21T10:54:05.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340714,1766314445073,-962.99,0.00041095,120,"2025-12-21T10:54:05.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340715,1766314445123,-500.0,0.00041095,120,"2025-12-21T10:54:05.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340716,1766314445171,-620.79,0.00041095,120,"2025-12-21T10:54:05.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340717,1766314445219,-962.99,0.00041095,120,"2025-12-21T10:54:05.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340718,1766314445266,-500.0,0.00041095,120,"2025-12-21T10:54:05.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340719,1766314445313,-620.79,0.00041095,120,"2025-12-21T10:54:05.313",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340720,1766314445358,-963.05866694,0.00041095,120,"2025-12-21T10:54:05.358",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340721,1766314445403,-500.0,0.00041095,120,"2025-12-21T10:54:05.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340722,1766314445447,-620.79,0.00041095,120,"2025-12-21T10:54:05.447",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340723,1766314445492,-500.0,0.00041095,120,"2025-12-21T10:54:05.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340724,1766314445539,-620.79,0.00041095,120,"2025-12-21T10:54:05.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340725,1766314445581,-500.0,0.00041095,120,"2025-12-21T10:54:05.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340726,1766314445624,-620.79,0.00041095,120,"2025-12-21T10:54:05.624",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340727,1766314445668,-500.0,0.00041095,120,"2025-12-21T10:54:05.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340728,1766314445709,-620.79,0.00041095,120,"2025-12-21T10:54:05.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340729,1766314445751,-500.0,0.00041095,120,"2025-12-21T10:54:05.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340730,1766314445794,-500.0,0.00041095,120,"2025-12-21T10:54:05.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340731,1766314445835,-620.79,0.00041095,120,"2025-12-21T10:54:05.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340732,1766314445876,-500.0,0.00041095,120,"2025-12-21T10:54:05.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340733,1766314445932,-620.79,0.00041095,120,"2025-12-21T10:54:05.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340734,1766314445977,-372.2,0.00041095,120,"2025-12-21T10:54:05.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340735,1766314446023,-500.0,0.00041095,120,"2025-12-21T10:54:06.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340736,1766314446067,-620.79,0.00041095,120,"2025-12-21T10:54:06.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340737,1766314446116,-557.80657835,0.00041095,120,"2025-12-21T10:54:06.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340738,1766314446164,-912.68,0.00041095,120,"2025-12-21T10:54:06.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340739,1766314446209,-620.79,0.00041095,120,"2025-12-21T10:54:06.209",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340740,1766314446255,-620.79,0.00041095,120,"2025-12-21T10:54:06.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340741,1766314446300,-912.68,0.00041095,120,"2025-12-21T10:54:06.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340742,1766314446344,-912.68,0.00041095,120,"2025-12-21T10:54:06.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340743,1766314446390,-912.68,0.00041095,120,"2025-12-21T10:54:06.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340744,1766314446438,-620.79,0.00041095,120,"2025-12-21T10:54:06.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340745,1766314446483,-912.68,0.00041095,120,"2025-12-21T10:54:06.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340746,1766314446527,-620.91,0.00041095,120,"2025-12-21T10:54:06.527",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340747,1766314446572,-912.68,0.00041095,120,"2025-12-21T10:54:06.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340748,1766314446621,-912.68,0.00041095,120,"2025-12-21T10:54:06.621",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340749,1766314446663,-912.68,0.00041095,120,"2025-12-21T10:54:06.663",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340750,1766314446705,-912.68,0.00041095,120,"2025-12-21T10:54:06.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340751,1766314446748,-912.68,0.00041095,120,"2025-12-21T10:54:06.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340752,1766314446792,-912.68,0.00041095,120,"2025-12-21T10:54:06.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340753,1766314446834,-912.68,0.00041095,120,"2025-12-21T10:54:06.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340754,1766314446878,-500.0,0.00041095,120,"2025-12-21T10:54:06.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340755,1766314446918,-912.68,0.00041095,120,"2025-12-21T10:54:06.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340756,1766314446960,-339.32,0.00041095,120,"2025-12-21T10:54:06.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340757,1766314447005,-912.68,0.00041095,120,"2025-12-21T10:54:07.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340758,1766314447049,-912.68,0.00041095,120,"2025-12-21T10:54:07.049",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340759,1766314447091,-720.36,0.00041095,120,"2025-12-21T10:54:07.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340760,1766314447132,-912.68,0.00041095,120,"2025-12-21T10:54:07.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340761,1766314447176,-720.36,0.00041095,120,"2025-12-21T10:54:07.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340762,1766314447220,-912.68,0.00041095,120,"2025-12-21T10:54:07.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340763,1766314447270,-720.36,0.00041095,120,"2025-12-21T10:54:07.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340764,1766314447316,-912.68,0.00041095,120,"2025-12-21T10:54:07.316",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340765,1766314447359,-720.36,0.00041095,120,"2025-12-21T10:54:07.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340766,1766314447402,-939.67,0.00041095,120,"2025-12-21T10:54:07.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340767,1766314447446,-912.68,0.00041095,120,"2025-12-21T10:54:07.446",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340768,1766314447489,-720.36,0.00041095,120,"2025-12-21T10:54:07.489",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340769,1766314447531,-939.67,0.00041095,120,"2025-12-21T10:54:07.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340770,1766314447573,-912.68,0.00041095,120,"2025-12-21T10:54:07.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340771,1766314447615,-720.36,0.00041095,120,"2025-12-21T10:54:07.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340772,1766314447658,-939.67,0.00041095,120,"2025-12-21T10:54:07.658",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340773,1766314447699,-912.68,0.00041095,120,"2025-12-21T10:54:07.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340774,1766314447741,-720.36,0.00041095,120,"2025-12-21T10:54:07.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340775,1766314447785,-939.67,0.00041095,120,"2025-12-21T10:54:07.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340776,1766314447830,-912.68,0.00041095,120,"2025-12-21T10:54:07.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340777,1766314447874,-720.36,0.00041095,120,"2025-12-21T10:54:07.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340778,1766314447917,-939.67,0.00041095,120,"2025-12-21T10:54:07.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340779,1766314447963,-912.68,0.00041095,120,"2025-12-21T10:54:07.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340780,1766314448005,-720.36,0.00041095,120,"2025-12-21T10:54:08.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340781,1766314448047,-939.67,0.00041095,120,"2025-12-21T10:54:08.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340782,1766314448091,-720.36,0.00041095,120,"2025-12-21T10:54:08.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340783,1766314448135,-939.67,0.00041095,120,"2025-12-21T10:54:08.135",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340784,1766314448178,-912.73685202,0.00041095,120,"2025-12-21T10:54:08.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340785,1766314448222,-720.36,0.00041095,120,"2025-12-21T10:54:08.222",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340786,1766314448266,-939.67,0.00041095,120,"2025-12-21T10:54:08.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340787,1766314448313,-720.36,0.00041095,120,"2025-12-21T10:54:08.313",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340788,1766314448369,-939.67,0.00041095,120,"2025-12-21T10:54:08.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340789,1766314448413,-720.36,0.00041095,120,"2025-12-21T10:54:08.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340790,1766314448456,-939.67,0.00041095,120,"2025-12-21T10:54:08.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340791,1766314448502,-720.36,0.00041095,120,"2025-12-21T10:54:08.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340792,1766314448548,-939.67,0.00041095,120,"2025-12-21T10:54:08.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340793,1766314448594,-720.36,0.00041095,120,"2025-12-21T10:54:08.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340794,1766314449041,-939.67,0.00041095,120,"2025-12-21T10:54:09.041",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340795,1766314449132,-720.36,0.00041095,120,"2025-12-21T10:54:09.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340796,1766314449190,-939.67,0.00041095,120,"2025-12-21T10:54:09.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340797,1766314449239,-720.36,0.00041095,120,"2025-12-21T10:54:09.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340798,1766314449308,-939.67,0.00041095,120,"2025-12-21T10:54:09.308",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340799,1766314449364,-720.36,0.00041095,120,"2025-12-21T10:54:09.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340800,1766314449419,-939.67,0.00041095,120,"2025-12-21T10:54:09.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340801,1766314449473,-720.36,0.00041095,120,"2025-12-21T10:54:09.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340802,1766314449522,-939.67,0.00041095,120,"2025-12-21T10:54:09.522",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340803,1766314449566,-720.36,0.00041095,120,"2025-12-21T10:54:09.566",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340804,1766314449609,-939.67,0.00041095,120,"2025-12-21T10:54:09.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340805,1766314449650,-720.36,0.00041095,120,"2025-12-21T10:54:09.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340806,1766314449691,-939.67,0.00041095,120,"2025-12-21T10:54:09.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340807,1766314449730,-720.36,0.00041095,120,"2025-12-21T10:54:09.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340808,1766314449771,-939.67,0.00041095,120,"2025-12-21T10:54:09.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340809,1766314449812,-720.36,0.00041095,120,"2025-12-21T10:54:09.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340810,1766314449857,-939.67,0.00041095,120,"2025-12-21T10:54:09.857",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340811,1766314449898,-720.52658703,0.00041095,120,"2025-12-21T10:54:09.898",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340812,1766314449939,-939.67,0.00041095,120,"2025-12-21T10:54:09.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340813,1766314449980,-939.67,0.00041095,120,"2025-12-21T10:54:09.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340814,1766314450028,-939.67,0.00041095,120,"2025-12-21T10:54:10.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340815,1766314450075,-939.81,0.00041095,120,"2025-12-21T10:54:10.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340816,1766314450121,-500.0,0.00041095,120,"2025-12-21T10:54:10.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340817,1766314450167,-500.0,0.00041095,120,"2025-12-21T10:54:10.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340818,1766314450214,-500.0,0.00041095,120,"2025-12-21T10:54:10.214",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340819,1766314450261,-500.0,0.00041095,120,"2025-12-21T10:54:10.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340821,1766314450302,-500.0,0.00041095,120,"2025-12-21T10:54:10.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340822,1766314450345,-500.0,0.00041095,120,"2025-12-21T10:54:10.345",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340823,1766314450391,-500.0,0.00041095,120,"2025-12-21T10:54:10.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340824,1766314450438,-500.0,0.00041095,120,"2025-12-21T10:54:10.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340825,1766314450481,-500.0,0.00041095,120,"2025-12-21T10:54:10.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340826,1766314450524,-500.0,0.00041095,120,"2025-12-21T10:54:10.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340827,1766314450567,-500.0,0.00041095,120,"2025-12-21T10:54:10.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340828,1766314450609,-500.0,0.00041095,120,"2025-12-21T10:54:10.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340829,1766314450651,-500.0,0.00041095,120,"2025-12-21T10:54:10.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340830,1766314450693,-500.0,0.00041095,120,"2025-12-21T10:54:10.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340831,1766314450737,-500.0,0.00041095,120,"2025-12-21T10:54:10.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340832,1766314450780,-500.0,0.00041095,120,"2025-12-21T10:54:10.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340833,1766314450823,-594.44,0.00041095,120,"2025-12-21T10:54:10.823",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340834,1766314450864,-500.0,0.00041095,120,"2025-12-21T10:54:10.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340835,1766314450906,-594.44,0.00041095,120,"2025-12-21T10:54:10.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340836,1766314450949,-500.0,0.00041095,120,"2025-12-21T10:54:10.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340837,1766314450992,-594.44,0.00041095,120,"2025-12-21T10:54:10.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340838,1766314451039,-500.0,0.00041095,120,"2025-12-21T10:54:11.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340839,1766314451084,-500.0,0.00041095,120,"2025-12-21T10:54:11.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340840,1766314451130,-594.44,0.00041095,120,"2025-12-21T10:54:11.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340841,1766314451178,-426.01573161,0.00041095,120,"2025-12-21T10:54:11.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340842,1766314451224,-500.0,0.00041095,120,"2025-12-21T10:54:11.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340843,1766314451269,-594.44,0.00041095,120,"2025-12-21T10:54:11.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340844,1766314451312,-199.00866743,0.00041095,120,"2025-12-21T10:54:11.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340845,1766314451354,-594.44,0.00041095,120,"2025-12-21T10:54:11.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340846,1766314451394,-589.99,0.00041095,120,"2025-12-21T10:54:11.394",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340847,1766314451435,-594.44,0.00041095,120,"2025-12-21T10:54:11.435",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340848,1766314451476,-589.99,0.00041095,120,"2025-12-21T10:54:11.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340849,1766314451515,-594.44,0.00041095,120,"2025-12-21T10:54:11.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340850,1766314451553,-589.99,0.00041095,120,"2025-12-21T10:54:11.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340851,1766314451592,-594.44,0.00041095,120,"2025-12-21T10:54:11.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340852,1766314451631,-589.99,0.00041095,120,"2025-12-21T10:54:11.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340853,1766314451668,-594.44,0.00041095,120,"2025-12-21T10:54:11.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340854,1766314451706,-589.99,0.00041095,120,"2025-12-21T10:54:11.706",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340855,1766314451744,-594.44,0.00041095,120,"2025-12-21T10:54:11.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340856,1766314451786,-589.99,0.00041095,120,"2025-12-21T10:54:11.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340857,1766314451829,-594.44,0.00041095,120,"2025-12-21T10:54:11.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340858,1766314451869,-589.99,0.00041095,120,"2025-12-21T10:54:11.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340859,1766314451907,-594.44,0.00041095,120,"2025-12-21T10:54:11.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340860,1766314451945,-589.99,0.00041095,120,"2025-12-21T10:54:11.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340861,1766314451984,-594.44,0.00041095,120,"2025-12-21T10:54:11.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340862,1766314452024,-589.99,0.00041095,120,"2025-12-21T10:54:12.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340863,1766314452067,-1599.69,0.00041095,120,"2025-12-21T10:54:12.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340864,1766314452109,-594.44,0.00041095,120,"2025-12-21T10:54:12.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340865,1766314452151,-589.99,0.00041095,120,"2025-12-21T10:54:12.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340866,1766314452193,-1599.69,0.00041095,120,"2025-12-21T10:54:12.193",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340867,1766314452237,-589.99,0.00041095,120,"2025-12-21T10:54:12.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340868,1766314452284,-594.44,0.00041095,120,"2025-12-21T10:54:12.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340869,1766314452328,-1599.69,0.00041095,120,"2025-12-21T10:54:12.328",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340870,1766314452373,-594.44,0.00041095,120,"2025-12-21T10:54:12.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340871,1766314452417,-589.99,0.00041095,120,"2025-12-21T10:54:12.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340872,1766314452458,-1599.69,0.00041095,120,"2025-12-21T10:54:12.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340873,1766314452499,-594.44,0.00041095,120,"2025-12-21T10:54:12.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340874,1766314452540,-589.99,0.00041095,120,"2025-12-21T10:54:12.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340875,1766314452582,-1599.69,0.00041095,120,"2025-12-21T10:54:12.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340876,1766314452624,-500.0,0.00041095,120,"2025-12-21T10:54:12.624",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340877,1766314452667,-594.44,0.00041095,120,"2025-12-21T10:54:12.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340878,1766314452708,-589.99,0.00041095,120,"2025-12-21T10:54:12.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340879,1766314452749,-1599.69,0.00041095,120,"2025-12-21T10:54:12.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340880,1766314452791,-585.30959086,0.00041095,120,"2025-12-21T10:54:12.791",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340881,1766314452832,-589.99,0.00041095,120,"2025-12-21T10:54:12.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340882,1766314452875,-594.44,0.00041095,120,"2025-12-21T10:54:12.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340883,1766314452915,-1599.69,0.00041095,120,"2025-12-21T10:54:12.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340884,1766314452956,-589.99,0.00041095,120,"2025-12-21T10:54:12.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340885,1766314453004,-594.44,0.00041095,120,"2025-12-21T10:54:13.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340886,1766314453056,-1599.69,0.00041095,120,"2025-12-21T10:54:13.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340887,1766314453100,-589.99,0.00041095,120,"2025-12-21T10:54:13.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340888,1766314453146,-594.44,0.00041095,120,"2025-12-21T10:54:13.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340889,1766314453192,-1599.69,0.00041095,120,"2025-12-21T10:54:13.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340890,1766314453525,-589.99,0.00041095,120,"2025-12-21T10:54:13.525",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340891,1766314453569,-594.44,0.00041095,120,"2025-12-21T10:54:13.569",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340892,1766314453609,-1599.69,0.00041095,120,"2025-12-21T10:54:13.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340893,1766314453646,-589.99,0.00041095,120,"2025-12-21T10:54:13.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340894,1766314453685,-594.50437567,0.00041095,120,"2025-12-21T10:54:13.685",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340895,1766314453722,-1599.69,0.00041095,120,"2025-12-21T10:54:13.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340896,1766314453760,-589.99,0.00041095,120,"2025-12-21T10:54:13.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340897,1766314453799,-1599.69,0.00041095,120,"2025-12-21T10:54:13.799",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340898,1766314453837,-589.99,0.00041095,120,"2025-12-21T10:54:13.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340899,1766314453875,-1599.69,0.00041095,120,"2025-12-21T10:54:13.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340900,1766314453915,-589.99,0.00041095,120,"2025-12-21T10:54:13.915",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340901,1766314453953,-1599.69,0.00041095,120,"2025-12-21T10:54:13.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340902,1766314453991,-589.99,0.00041095,120,"2025-12-21T10:54:13.991",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340903,1766314454035,-1599.69,0.00041095,120,"2025-12-21T10:54:14.035",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340904,1766314454079,-590.07,0.00041095,120,"2025-12-21T10:54:14.079",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340905,1766314454119,-1599.69,0.00041095,120,"2025-12-21T10:54:14.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340906,1766314454160,-1599.69,0.00041095,120,"2025-12-21T10:54:14.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340907,1766314454203,-1599.69,0.00041095,120,"2025-12-21T10:54:14.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340908,1766314454247,-1599.69,0.00041095,120,"2025-12-21T10:54:14.247",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340909,1766314454290,-1599.69,0.00041095,120,"2025-12-21T10:54:14.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340910,1766314454331,-1599.69,0.00041095,120,"2025-12-21T10:54:14.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340911,1766314454373,-1599.69,0.00041095,120,"2025-12-21T10:54:14.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340912,1766314454415,-1599.69,0.00041095,120,"2025-12-21T10:54:14.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340913,1766314454457,-1599.83424946,0.00041095,120,"2025-12-21T10:54:14.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340914,1766314454498,-500.0,0.00041095,120,"2025-12-21T10:54:14.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340915,1766314454539,-500.0,0.00041095,120,"2025-12-21T10:54:14.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340916,1766314454579,-500.0,0.00041095,120,"2025-12-21T10:54:14.579",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340917,1766314454619,-500.0,0.00041095,120,"2025-12-21T10:54:14.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340918,1766314454657,-623.47,0.00041095,120,"2025-12-21T10:54:14.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340919,1766314454696,-557.04,0.00041095,120,"2025-12-21T10:54:14.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340920,1766314454735,-623.47,0.00041095,120,"2025-12-21T10:54:14.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340921,1766314454775,-623.47,0.00041095,120,"2025-12-21T10:54:14.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340922,1766314454814,-623.47,0.00041095,120,"2025-12-21T10:54:14.814",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340923,1766314454853,-623.47,0.00041095,120,"2025-12-21T10:54:14.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340924,1766314454893,-623.47,0.00041095,120,"2025-12-21T10:54:14.893",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340925,1766314454932,-623.47,0.00041095,120,"2025-12-21T10:54:14.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340926,1766314454974,-623.47,0.00041095,120,"2025-12-21T10:54:14.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340927,1766314455019,-623.47,0.00041095,120,"2025-12-21T10:54:15.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340928,1766314455065,-623.47,0.00041095,120,"2025-12-21T10:54:15.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340929,1766314455112,-623.47,0.00041095,120,"2025-12-21T10:54:15.112",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340930,1766314455158,-623.47,0.00041095,120,"2025-12-21T10:54:15.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340931,1766314455204,-623.47,0.00041095,120,"2025-12-21T10:54:15.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340932,1766314455250,-623.47,0.00041095,120,"2025-12-21T10:54:15.250",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340933,1766314455295,-623.47,0.00041095,120,"2025-12-21T10:54:15.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340934,1766314455339,-623.47,0.00041095,120,"2025-12-21T10:54:15.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340935,1766314455382,-623.47,0.00041095,120,"2025-12-21T10:54:15.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340936,1766314455426,-623.47,0.00041095,120,"2025-12-21T10:54:15.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340937,1766314455470,-623.47,0.00041095,120,"2025-12-21T10:54:15.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340938,1766314455512,-623.47,0.00041095,120,"2025-12-21T10:54:15.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340939,1766314455554,-623.47,0.00041095,120,"2025-12-21T10:54:15.554",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340940,1766314455592,-623.47,0.00041095,120,"2025-12-21T10:54:15.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340941,1766314455632,-623.47,0.00041095,120,"2025-12-21T10:54:15.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340942,1766314455670,-623.5262344,0.00041095,120,"2025-12-21T10:54:15.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340943,1766314455707,-500.0,0.00041095,120,"2025-12-21T10:54:15.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340944,1766314455744,-500.0,0.00041095,120,"2025-12-21T10:54:15.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340945,1766314455781,-500.0,0.00041095,120,"2025-12-21T10:54:15.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340946,1766314455821,-500.0,0.00041095,120,"2025-12-21T10:54:15.821",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340947,1766314455860,-500.0,0.00041095,120,"2025-12-21T10:54:15.860",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340948,1766314455899,-500.0,0.00041095,120,"2025-12-21T10:54:15.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340949,1766314455938,-500.0,0.00041095,120,"2025-12-21T10:54:15.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340950,1766314455977,-593.7,0.00041095,120,"2025-12-21T10:54:15.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340951,1766314456014,-500.0,0.00041095,120,"2025-12-21T10:54:16.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340952,1766314456051,-500.0,0.00041095,120,"2025-12-21T10:54:16.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340953,1766314456087,-500.0,0.00041095,120,"2025-12-21T10:54:16.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340954,1766314456124,-500.0,0.00041095,120,"2025-12-21T10:54:16.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340955,1766314456164,-500.0,0.00041095,120,"2025-12-21T10:54:16.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340956,1766314456203,-500.0,0.00041095,120,"2025-12-21T10:54:16.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340957,1766314456243,-500.0,0.00041095,120,"2025-12-21T10:54:16.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340958,1766314456283,-500.0,0.00041095,120,"2025-12-21T10:54:16.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340959,1766314456321,-500.0,0.00041095,120,"2025-12-21T10:54:16.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340960,1766314456360,-500.0,0.00041095,120,"2025-12-21T10:54:16.360",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340961,1766314456398,-500.0,0.00041095,120,"2025-12-21T10:54:16.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340962,1766314456438,-500.0,0.00041095,120,"2025-12-21T10:54:16.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340963,1766314456479,-229.94649813,0.00041095,120,"2025-12-21T10:54:16.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340964,1766314456517,-500.0,0.00041095,120,"2025-12-21T10:54:16.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340965,1766314456558,-500.0,0.00041095,120,"2025-12-21T10:54:16.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340966,1766314456599,-500.0,0.00041095,120,"2025-12-21T10:54:16.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340967,1766314456642,-545.65349105,0.00041095,120,"2025-12-21T10:54:16.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340968,1766314456681,-500.0,0.00041095,120,"2025-12-21T10:54:16.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340969,1766314456721,-500.0,0.00041095,120,"2025-12-21T10:54:16.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340970,1766314456760,-500.0,0.00041095,120,"2025-12-21T10:54:16.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340971,1766314456802,-500.0,0.00041095,120,"2025-12-21T10:54:16.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340972,1766314456843,-500.0,0.00041095,120,"2025-12-21T10:54:16.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340973,1766314456884,-500.0,0.00041095,120,"2025-12-21T10:54:16.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340974,1766314456925,-592.65,0.00041095,120,"2025-12-21T10:54:16.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340975,1766314456964,-500.0,0.00041095,120,"2025-12-21T10:54:16.964",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340976,1766314457005,-592.65,0.00041095,120,"2025-12-21T10:54:17.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340977,1766314457044,-500.0,0.00041095,120,"2025-12-21T10:54:17.044",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340978,1766314457083,-592.65,0.00041095,120,"2025-12-21T10:54:17.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340979,1766314457123,-500.0,0.00041095,120,"2025-12-21T10:54:17.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340980,1766314457168,-592.65,0.00041095,120,"2025-12-21T10:54:17.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340981,1766314457213,-500.0,0.00041095,120,"2025-12-21T10:54:17.213",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340982,1766314457258,-592.65,0.00041095,120,"2025-12-21T10:54:17.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340983,1766314457304,-407.36,0.00041095,120,"2025-12-21T10:54:17.304",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340984,1766314457349,-592.65,0.00041095,120,"2025-12-21T10:54:17.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340985,1766314457617,-592.65,0.00041095,120,"2025-12-21T10:54:17.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340986,1766314457662,-592.65,0.00041095,120,"2025-12-21T10:54:17.662",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340987,1766314457704,-592.65,0.00041095,120,"2025-12-21T10:54:17.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340988,1766314457748,-592.65,0.00041095,120,"2025-12-21T10:54:17.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340989,1766314457790,-592.65,0.00041095,120,"2025-12-21T10:54:17.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340990,1766314457832,-592.65,0.00041095,120,"2025-12-21T10:54:17.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340991,1766314457875,-592.65,0.00041095,120,"2025-12-21T10:54:17.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340992,1766314457917,-592.65,0.00041095,120,"2025-12-21T10:54:17.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340993,1766314457961,-592.65,0.00041095,120,"2025-12-21T10:54:17.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340994,1766314458006,-592.65,0.00041095,120,"2025-12-21T10:54:18.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340995,1766314458049,-592.65,0.00041095,120,"2025-12-21T10:54:18.049",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340996,1766314458091,-592.65,0.00041095,120,"2025-12-21T10:54:18.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340997,1766314458131,-592.65,0.00041095,120,"2025-12-21T10:54:18.131",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340998,1766314458175,-592.65,0.00041095,120,"2025-12-21T10:54:18.175",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399340999,1766314458220,-592.65,0.00041095,120,"2025-12-21T10:54:18.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341000,1766314458266,-592.65,0.00041095,120,"2025-12-21T10:54:18.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341001,1766314458310,-592.65,0.00041095,120,"2025-12-21T10:54:18.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341002,1766314458354,-592.8,0.00041095,120,"2025-12-21T10:54:18.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341003,1766314458397,-500.0,0.00041095,120,"2025-12-21T10:54:18.397",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341004,1766314458440,-500.0,0.00041095,120,"2025-12-21T10:54:18.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341005,1766314458482,-500.0,0.00041095,120,"2025-12-21T10:54:18.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341006,1766314458522,-500.0,0.00041095,120,"2025-12-21T10:54:18.522",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341007,1766314458565,-500.0,0.00041095,120,"2025-12-21T10:54:18.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341008,1766314458608,-500.0,0.00041095,120,"2025-12-21T10:54:18.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341009,1766314458652,-500.0,0.00041095,120,"2025-12-21T10:54:18.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341010,1766314458695,-506.76443964,0.00041095,120,"2025-12-21T10:54:18.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341011,1766314458739,-500.0,0.00041095,120,"2025-12-21T10:54:18.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341012,1766314458783,-500.0,0.00041095,120,"2025-12-21T10:54:18.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341013,1766314458825,-500.0,0.00041095,120,"2025-12-21T10:54:18.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341014,1766314458866,-500.0,0.00041095,120,"2025-12-21T10:54:18.866",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341015,1766314458907,-500.0,0.00041095,120,"2025-12-21T10:54:18.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341016,1766314458946,-500.0,0.00041095,120,"2025-12-21T10:54:18.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341017,1766314458986,-500.0,0.00041095,120,"2025-12-21T10:54:18.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341018,1766314459028,-500.0,0.00041095,120,"2025-12-21T10:54:19.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341019,1766314459071,-500.0,0.00041095,120,"2025-12-21T10:54:19.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341020,1766314459115,-500.0,0.00041095,120,"2025-12-21T10:54:19.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341021,1766314459159,-493.31,0.00041095,120,"2025-12-21T10:54:19.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341022,1766314459202,-500.0,0.00041095,120,"2025-12-21T10:54:19.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341023,1766314459245,-500.0,0.00041095,120,"2025-12-21T10:54:19.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341024,1766314459290,-500.0,0.00041095,120,"2025-12-21T10:54:19.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341025,1766314459333,-500.0,0.00041095,120,"2025-12-21T10:54:19.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341026,1766314459374,-500.0,0.00041095,120,"2025-12-21T10:54:19.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341027,1766314459415,-500.0,0.00041095,120,"2025-12-21T10:54:19.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341028,1766314459453,-500.0,0.00041095,120,"2025-12-21T10:54:19.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341029,1766314459493,-500.0,0.00041095,120,"2025-12-21T10:54:19.493",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341030,1766314459533,-500.0,0.00041095,120,"2025-12-21T10:54:19.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341031,1766314459572,-500.0,0.00041095,120,"2025-12-21T10:54:19.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341032,1766314459611,-500.0,0.00041095,120,"2025-12-21T10:54:19.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341033,1766314459650,-500.0,0.00041095,120,"2025-12-21T10:54:19.650",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341034,1766314459690,-500.0,0.00041095,120,"2025-12-21T10:54:19.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341035,1766314459729,-500.0,0.00041095,120,"2025-12-21T10:54:19.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341036,1766314459773,-500.0,0.00041095,120,"2025-12-21T10:54:19.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341037,1766314459816,-500.0,0.00041095,120,"2025-12-21T10:54:19.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341038,1766314459858,-500.0,0.00041095,120,"2025-12-21T10:54:19.858",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341039,1766314459899,-500.0,0.00041095,120,"2025-12-21T10:54:19.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341040,1766314459939,-443.08317271,0.00041095,120,"2025-12-21T10:54:19.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341041,1766314459979,-500.0,0.00041095,120,"2025-12-21T10:54:19.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341042,1766314460020,-500.0,0.00041095,120,"2025-12-21T10:54:20.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341043,1766314460060,-500.0,0.00041095,120,"2025-12-21T10:54:20.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341044,1766314460100,-500.0,0.00041095,120,"2025-12-21T10:54:20.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341045,1766314460140,-500.0,0.00041095,120,"2025-12-21T10:54:20.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341046,1766314460180,-500.0,0.00041095,120,"2025-12-21T10:54:20.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341047,1766314460223,-500.0,0.00041095,120,"2025-12-21T10:54:20.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341048,1766314460266,-500.0,0.00041095,120,"2025-12-21T10:54:20.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341049,1766314460309,-517.64,0.00041095,120,"2025-12-21T10:54:20.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341050,1766314460351,-500.0,0.00041095,120,"2025-12-21T10:54:20.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341051,1766314460392,-500.0,0.00041095,120,"2025-12-21T10:54:20.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341052,1766314460433,-500.0,0.00041095,120,"2025-12-21T10:54:20.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341053,1766314460473,-500.0,0.00041095,120,"2025-12-21T10:54:20.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341054,1766314460513,-500.0,0.00041095,120,"2025-12-21T10:54:20.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341055,1766314460561,-500.0,0.00041095,120,"2025-12-21T10:54:20.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341056,1766314460602,-500.0,0.00041095,120,"2025-12-21T10:54:20.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341057,1766314460641,-500.0,0.00041095,120,"2025-12-21T10:54:20.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341058,1766314460683,-200.73462463,0.00041095,120,"2025-12-21T10:54:20.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341059,1766314460726,-500.0,0.00041095,120,"2025-12-21T10:54:20.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341060,1766314460768,-500.0,0.00041095,120,"2025-12-21T10:54:20.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341061,1766314460812,-1544.96,0.00041095,120,"2025-12-21T10:54:20.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341062,1766314460851,-500.0,0.00041095,120,"2025-12-21T10:54:20.851",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341063,1766314460892,-500.0,0.00041095,120,"2025-12-21T10:54:20.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341064,1766314460933,-1544.96,0.00041095,120,"2025-12-21T10:54:20.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341065,1766314460977,-500.0,0.00041095,120,"2025-12-21T10:54:20.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341066,1766314461019,-500.0,0.00041095,120,"2025-12-21T10:54:21.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341067,1766314461061,-500.0,0.00041095,120,"2025-12-21T10:54:21.061",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341068,1766314461108,-1544.96,0.00041095,120,"2025-12-21T10:54:21.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341069,1766314461160,-500.0,0.00041095,120,"2025-12-21T10:54:21.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341070,1766314461205,-500.0,0.00041095,120,"2025-12-21T10:54:21.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341071,1766314461255,-1544.96,0.00041095,120,"2025-12-21T10:54:21.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341072,1766314461297,-232.80962694,0.00041095,120,"2025-12-21T10:54:21.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341073,1766314461339,-500.0,0.00041095,120,"2025-12-21T10:54:21.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341074,1766314461380,-1544.96,0.00041095,120,"2025-12-21T10:54:21.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341075,1766314461421,-500.0,0.00041095,120,"2025-12-21T10:54:21.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341076,1766314461459,-1544.96,0.00041095,120,"2025-12-21T10:54:21.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341077,1766314461496,-500.0,0.00041095,120,"2025-12-21T10:54:21.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341078,1766314461533,-1544.96,0.00041095,120,"2025-12-21T10:54:21.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341079,1766314461909,-500.0,0.00041095,120,"2025-12-21T10:54:21.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341080,1766314461956,-1544.96,0.00041095,120,"2025-12-21T10:54:21.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341081,1766314461998,-500.0,0.00041095,120,"2025-12-21T10:54:21.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341082,1766314462043,-1544.96,0.00041095,120,"2025-12-21T10:54:22.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341083,1766314462083,-500.0,0.00041095,120,"2025-12-21T10:54:22.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341084,1766314462123,-1544.96,0.00041095,120,"2025-12-21T10:54:22.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341085,1766314462167,-500.0,0.00041095,120,"2025-12-21T10:54:22.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341086,1766314462211,-500.0,0.00041095,120,"2025-12-21T10:54:22.211",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341087,1766314462257,-1544.96,0.00041095,120,"2025-12-21T10:54:22.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341088,1766314462302,-550.10116747,0.00041095,120,"2025-12-21T10:54:22.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341089,1766314462346,-826.36,0.00041095,120,"2025-12-21T10:54:22.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341090,1766314462387,-500.0,0.00041095,120,"2025-12-21T10:54:22.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341091,1766314462428,-1544.96,0.00041095,120,"2025-12-21T10:54:22.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341092,1766314462467,-826.36,0.00041095,120,"2025-12-21T10:54:22.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341093,1766314462508,-500.0,0.00041095,120,"2025-12-21T10:54:22.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341094,1766314462546,-1544.96,0.00041095,120,"2025-12-21T10:54:22.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341095,1766314462584,-826.36,0.00041095,120,"2025-12-21T10:54:22.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341096,1766314462621,-500.0,0.00041095,120,"2025-12-21T10:54:22.621",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341097,1766314462659,-1544.96,0.00041095,120,"2025-12-21T10:54:22.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341098,1766314462696,-500.0,0.00041095,120,"2025-12-21T10:54:22.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341099,1766314462734,-826.36,0.00041095,120,"2025-12-21T10:54:22.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341100,1766314462774,-231.69,0.00041095,120,"2025-12-21T10:54:22.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341101,1766314462815,-500.0,0.00041095,120,"2025-12-21T10:54:22.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341102,1766314462871,-500.0,0.00041095,120,"2025-12-21T10:54:22.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341103,1766314462912,-826.36,0.00041095,120,"2025-12-21T10:54:22.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341104,1766314462951,-500.0,0.00041095,120,"2025-12-21T10:54:22.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341105,1766314462993,-1544.96,0.00041095,120,"2025-12-21T10:54:22.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341106,1766314463046,-500.0,0.00041095,120,"2025-12-21T10:54:23.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341107,1766314463092,-826.36,0.00041095,120,"2025-12-21T10:54:23.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341108,1766314463137,-1544.96,0.00041095,120,"2025-12-21T10:54:23.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341109,1766314463184,-500.0,0.00041095,120,"2025-12-21T10:54:23.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341110,1766314463228,-826.36,0.00041095,120,"2025-12-21T10:54:23.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341111,1766314463271,-1544.96,0.00041095,120,"2025-12-21T10:54:23.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341112,1766314463311,-500.0,0.00041095,120,"2025-12-21T10:54:23.311",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341113,1766314463351,-826.36,0.00041095,120,"2025-12-21T10:54:23.351",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341114,1766314463391,-1544.96,0.00041095,120,"2025-12-21T10:54:23.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341115,1766314463432,-500.0,0.00041095,120,"2025-12-21T10:54:23.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341116,1766314463469,-1544.96,0.00041095,120,"2025-12-21T10:54:23.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341117,1766314463513,-500.0,0.00041095,120,"2025-12-21T10:54:23.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341118,1766314463552,-826.36,0.00041095,120,"2025-12-21T10:54:23.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341119,1766314463591,-1544.96,0.00041095,120,"2025-12-21T10:54:23.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341120,1766314463630,-826.36,0.00041095,120,"2025-12-21T10:54:23.630",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341121,1766314463669,-500.0,0.00041095,120,"2025-12-21T10:54:23.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341122,1766314463709,-1544.96,0.00041095,120,"2025-12-21T10:54:23.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341123,1766314463751,-826.36,0.00041095,120,"2025-12-21T10:54:23.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341124,1766314463794,-500.0,0.00041095,120,"2025-12-21T10:54:23.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341125,1766314463835,-1544.96,0.00041095,120,"2025-12-21T10:54:23.835",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341126,1766314463877,-826.36,0.00041095,120,"2025-12-21T10:54:23.877",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341127,1766314463918,-500.0,0.00041095,120,"2025-12-21T10:54:23.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341128,1766314463960,-1544.96,0.00041095,120,"2025-12-21T10:54:23.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341129,1766314464005,-826.36,0.00041095,120,"2025-12-21T10:54:24.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341130,1766314464050,-369.96,0.00041095,120,"2025-12-21T10:54:24.050",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341131,1766314464094,-1545.10881819,0.00041095,120,"2025-12-21T10:54:24.094",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341132,1766314464143,-500.0,0.00041095,120,"2025-12-21T10:54:24.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341133,1766314464192,-826.36,0.00041095,120,"2025-12-21T10:54:24.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341134,1766314464242,-500.0,0.00041095,120,"2025-12-21T10:54:24.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341135,1766314464292,-826.36,0.00041095,120,"2025-12-21T10:54:24.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341136,1766314464341,-500.0,0.00041095,120,"2025-12-21T10:54:24.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341137,1766314464388,-826.36,0.00041095,120,"2025-12-21T10:54:24.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341138,1766314464433,-500.0,0.00041095,120,"2025-12-21T10:54:24.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341139,1766314464478,-826.36,0.00041095,120,"2025-12-21T10:54:24.478",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341140,1766314464522,-500.0,0.00041095,120,"2025-12-21T10:54:24.522",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341141,1766314464566,-826.36,0.00041095,120,"2025-12-21T10:54:24.566",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341142,1766314464610,-500.0,0.00041095,120,"2025-12-21T10:54:24.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341143,1766314464652,-500.0,0.00041095,120,"2025-12-21T10:54:24.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341144,1766314464694,-826.36,0.00041095,120,"2025-12-21T10:54:24.694",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341145,1766314464736,-500.0,0.00041095,120,"2025-12-21T10:54:24.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341146,1766314464778,-500.0,0.00041095,120,"2025-12-21T10:54:24.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341147,1766314464822,-826.36,0.00041095,120,"2025-12-21T10:54:24.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341148,1766314464869,-500.0,0.00041095,120,"2025-12-21T10:54:24.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341149,1766314464913,-500.0,0.00041095,120,"2025-12-21T10:54:24.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341150,1766314464957,-826.36,0.00041095,120,"2025-12-21T10:54:24.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341151,1766314465006,-500.0,0.00041095,120,"2025-12-21T10:54:25.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341152,1766314465055,-736.43,0.00041095,120,"2025-12-21T10:54:25.055",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341153,1766314465103,-500.0,0.00041095,120,"2025-12-21T10:54:25.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341154,1766314465151,-949.41,0.00041095,120,"2025-12-21T10:54:25.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341155,1766314465198,-826.36,0.00041095,120,"2025-12-21T10:54:25.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341156,1766314465244,-500.0,0.00041095,120,"2025-12-21T10:54:25.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341157,1766314465290,-736.43,0.00041095,120,"2025-12-21T10:54:25.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341158,1766314465333,-500.0,0.00041095,120,"2025-12-21T10:54:25.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341159,1766314465377,-949.41,0.00041095,120,"2025-12-21T10:54:25.377",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341160,1766314465420,-826.36,0.00041095,120,"2025-12-21T10:54:25.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341161,1766314465464,-500.0,0.00041095,120,"2025-12-21T10:54:25.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341162,1766314465505,-736.43,0.00041095,120,"2025-12-21T10:54:25.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341163,1766314465547,-949.41,0.00041095,120,"2025-12-21T10:54:25.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341164,1766314465590,-195.99732307,0.00041095,120,"2025-12-21T10:54:25.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341165,1766314465632,-826.39919019,0.00041095,120,"2025-12-21T10:54:25.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341166,1766314465672,-380.42,0.00041095,120,"2025-12-21T10:54:25.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341167,1766314465714,-736.43,0.00041095,120,"2025-12-21T10:54:25.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341168,1766314465753,-949.41,0.00041095,120,"2025-12-21T10:54:25.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341169,1766314465794,-736.43,0.00041095,120,"2025-12-21T10:54:25.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341170,1766314465836,-949.41,0.00041095,120,"2025-12-21T10:54:25.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341171,1766314465878,-949.41,0.00041095,120,"2025-12-21T10:54:25.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341172,1766314465918,-949.41,0.00041095,120,"2025-12-21T10:54:25.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341173,1766314465959,-736.43,0.00041095,120,"2025-12-21T10:54:25.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341174,1766314466393,-949.41,0.00041095,120,"2025-12-21T10:54:26.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341175,1766314466438,-736.43,0.00041095,120,"2025-12-21T10:54:26.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341176,1766314466481,-949.41,0.00041095,120,"2025-12-21T10:54:26.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341177,1766314466523,-736.43,0.00041095,120,"2025-12-21T10:54:26.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341178,1766314466563,-949.41,0.00041095,120,"2025-12-21T10:54:26.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341179,1766314466603,-736.43,0.00041095,120,"2025-12-21T10:54:26.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341180,1766314466641,-949.41,0.00041095,120,"2025-12-21T10:54:26.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341181,1766314466677,-736.43,0.00041095,120,"2025-12-21T10:54:26.677",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341182,1766314466714,-949.41,0.00041095,120,"2025-12-21T10:54:26.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341183,1766314466754,-736.43,0.00041095,120,"2025-12-21T10:54:26.754",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341184,1766314466795,-500.0,0.00041095,120,"2025-12-21T10:54:26.795",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341185,1766314466834,-949.41,0.00041095,120,"2025-12-21T10:54:26.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341186,1766314466872,-736.43,0.00041095,120,"2025-12-21T10:54:26.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341187,1766314466909,-500.0,0.00041095,120,"2025-12-21T10:54:26.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341188,1766314466947,-949.41,0.00041095,120,"2025-12-21T10:54:26.947",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341189,1766314466988,-736.43,0.00041095,120,"2025-12-21T10:54:26.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341190,1766314467032,-500.0,0.00041095,120,"2025-12-21T10:54:27.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341191,1766314467073,-949.41,0.00041095,120,"2025-12-21T10:54:27.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341192,1766314467114,-736.43,0.00041095,120,"2025-12-21T10:54:27.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341193,1766314467153,-949.41,0.00041095,120,"2025-12-21T10:54:27.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341194,1766314467195,-736.43,0.00041095,120,"2025-12-21T10:54:27.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341195,1766314467236,-949.41,0.00041095,120,"2025-12-21T10:54:27.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341196,1766314467281,-500.0,0.00041095,120,"2025-12-21T10:54:27.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341197,1766314467322,-736.43,0.00041095,120,"2025-12-21T10:54:27.322",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341198,1766314467364,-949.41,0.00041095,120,"2025-12-21T10:54:27.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341199,1766314467406,-736.43,0.00041095,120,"2025-12-21T10:54:27.406",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341200,1766314467449,-500.0,0.00041095,120,"2025-12-21T10:54:27.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341201,1766314467488,-949.41,0.00041095,120,"2025-12-21T10:54:27.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341202,1766314467524,-500.0,0.00041095,120,"2025-12-21T10:54:27.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341203,1766314467561,-736.43,0.00041095,120,"2025-12-21T10:54:27.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341204,1766314467598,-949.41,0.00041095,120,"2025-12-21T10:54:27.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341205,1766314467637,-500.0,0.00041095,120,"2025-12-21T10:54:27.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341206,1766314467673,-736.43,0.00041095,120,"2025-12-21T10:54:27.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341207,1766314467708,-500.0,0.00041095,120,"2025-12-21T10:54:27.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341208,1766314467744,-949.41,0.00041095,120,"2025-12-21T10:54:27.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341209,1766314467782,-500.0,0.00041095,120,"2025-12-21T10:54:27.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341210,1766314467818,-500.0,0.00041095,120,"2025-12-21T10:54:27.818",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341211,1766314467856,-949.41,0.00041095,120,"2025-12-21T10:54:27.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341212,1766314467895,-500.0,0.00041095,30,"2025-12-21T10:54:27.895",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341213,1766314467934,-500.0,0.00041095,120,"2025-12-21T10:54:27.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341214,1766314467976,-736.43,0.00041095,120,"2025-12-21T10:54:27.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341215,1766314468020,-500.0,0.00041095,120,"2025-12-21T10:54:28.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341216,1766314468059,-500.0,0.00041095,30,"2025-12-21T10:54:28.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341217,1766314468096,-949.41,0.00041095,120,"2025-12-21T10:54:28.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341218,1766314468138,-190.19,0.00041095,120,"2025-12-21T10:54:28.138",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341219,1766314468178,-736.43,0.00041095,120,"2025-12-21T10:54:28.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341220,1766314468218,-500.0,0.00041095,120,"2025-12-21T10:54:28.218",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341221,1766314468257,-500.0,0.00041095,30,"2025-12-21T10:54:28.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341222,1766314468298,-949.55034835,0.00041095,120,"2025-12-21T10:54:28.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341223,1766314468343,-736.43,0.00041095,120,"2025-12-21T10:54:28.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341224,1766314468384,-500.0,0.00041095,120,"2025-12-21T10:54:28.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341225,1766314468422,-511.96096556,0.00041095,30,"2025-12-21T10:54:28.422",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341226,1766314468460,-736.43,0.00041095,120,"2025-12-21T10:54:28.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341227,1766314468498,-500.0,0.00041095,120,"2025-12-21T10:54:28.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341228,1766314468536,-500.0,0.00041095,120,"2025-12-21T10:54:28.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341229,1766314468582,-736.59389658,0.00041095,120,"2025-12-21T10:54:28.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341230,1766314468626,-500.0,0.00041095,120,"2025-12-21T10:54:28.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341231,1766314468670,-500.0,0.00041095,120,"2025-12-21T10:54:28.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341232,1766314468714,-500.0,0.00041095,120,"2025-12-21T10:54:28.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341233,1766314468756,-500.0,0.00041095,120,"2025-12-21T10:54:28.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341234,1766314468798,-500.0,0.00041095,120,"2025-12-21T10:54:28.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341235,1766314468838,-500.0,0.00041095,120,"2025-12-21T10:54:28.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341236,1766314468876,-618.09441864,0.00041095,120,"2025-12-21T10:54:28.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341237,1766314468912,-500.0,0.00041095,120,"2025-12-21T10:54:28.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341238,1766314468948,-500.0,0.00041095,120,"2025-12-21T10:54:28.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341239,1766314468984,-500.0,0.00041095,120,"2025-12-21T10:54:28.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341240,1766314469024,-500.0,0.00041095,120,"2025-12-21T10:54:29.024",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341241,1766314469063,-500.0,0.00041095,120,"2025-12-21T10:54:29.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341242,1766314469105,-500.0,0.00041095,120,"2025-12-21T10:54:29.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341243,1766314469148,-500.0,0.00041095,120,"2025-12-21T10:54:29.148",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341244,1766314469191,-500.0,0.00041095,120,"2025-12-21T10:54:29.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341245,1766314469233,-500.0,0.00041095,120,"2025-12-21T10:54:29.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341246,1766314469277,-500.0,0.00041095,120,"2025-12-21T10:54:29.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341247,1766314469317,-500.0,0.00041095,120,"2025-12-21T10:54:29.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341248,1766314469359,-500.0,0.00041095,120,"2025-12-21T10:54:29.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341249,1766314469399,-500.0,0.00041095,120,"2025-12-21T10:54:29.399",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341250,1766314469440,-500.0,0.00041095,120,"2025-12-21T10:54:29.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341251,1766314469479,-410.24,0.00041095,120,"2025-12-21T10:54:29.479",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341252,1766314469516,-500.0,0.00041095,120,"2025-12-21T10:54:29.516",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341253,1766314469556,-500.0,0.00041095,120,"2025-12-21T10:54:29.556",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341254,1766314469593,-500.0,0.00041095,120,"2025-12-21T10:54:29.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341255,1766314469632,-500.0,0.00041095,120,"2025-12-21T10:54:29.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341256,1766314469670,-217.88011926,0.00041095,120,"2025-12-21T10:54:29.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341257,1766314469709,-500.0,0.00041095,120,"2025-12-21T10:54:29.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341258,1766314469747,-498.38520537,0.00041095,120,"2025-12-21T10:54:29.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341259,1766314469786,-500.0,0.00041095,120,"2025-12-21T10:54:29.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341260,1766314469825,-500.0,0.00041095,120,"2025-12-21T10:54:29.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341261,1766314469863,-500.0,0.00041095,120,"2025-12-21T10:54:29.863",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341262,1766314469903,-500.0,0.00041095,120,"2025-12-21T10:54:29.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341263,1766314469941,-500.0,0.00041095,120,"2025-12-21T10:54:29.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341264,1766314469979,-500.0,0.00041095,120,"2025-12-21T10:54:29.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341265,1766314470019,-500.0,0.00041095,120,"2025-12-21T10:54:30.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341266,1766314470059,-500.0,0.00041095,120,"2025-12-21T10:54:30.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341267,1766314470100,-500.0,0.00041095,120,"2025-12-21T10:54:30.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341268,1766314470140,-152.36,0.00041095,120,"2025-12-21T10:54:30.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341269,1766314470462,-633.43,0.00041095,120,"2025-12-21T10:54:30.462",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341270,1766314470504,-500.0,0.00041095,120,"2025-12-21T10:54:30.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341271,1766314470544,-633.43,0.00041095,120,"2025-12-21T10:54:30.544",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341272,1766314470583,-526.76644235,0.00041095,120,"2025-12-21T10:54:30.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341273,1766314470622,-633.43,0.00041095,120,"2025-12-21T10:54:30.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341274,1766314470662,-633.43,0.00041095,120,"2025-12-21T10:54:30.662",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341275,1766314470702,-633.43,0.00041095,120,"2025-12-21T10:54:30.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341276,1766314470740,-633.43,0.00041095,120,"2025-12-21T10:54:30.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341277,1766314470783,-633.43,0.00041095,120,"2025-12-21T10:54:30.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341278,1766314470824,-500.0,0.00041095,120,"2025-12-21T10:54:30.824",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341279,1766314470867,-633.43,0.00041095,120,"2025-12-21T10:54:30.867",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341280,1766314470907,-500.0,0.00041095,120,"2025-12-21T10:54:30.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341281,1766314470946,-633.43,0.00041095,120,"2025-12-21T10:54:30.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341282,1766314470985,-500.0,0.00041095,120,"2025-12-21T10:54:30.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341283,1766314471026,-633.43,0.00041095,120,"2025-12-21T10:54:31.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341284,1766314471067,-500.0,0.00041095,120,"2025-12-21T10:54:31.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341285,1766314471109,-500.0,0.00041095,120,"2025-12-21T10:54:31.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341286,1766314471150,-633.43,0.00041095,120,"2025-12-21T10:54:31.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341287,1766314471193,-500.0,0.00041095,120,"2025-12-21T10:54:31.193",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341288,1766314471239,-500.0,0.00041095,120,"2025-12-21T10:54:31.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341289,1766314471283,-633.43,0.00041095,120,"2025-12-21T10:54:31.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341290,1766314471326,-500.0,0.00041095,120,"2025-12-21T10:54:31.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341291,1766314471369,-633.43,0.00041095,120,"2025-12-21T10:54:31.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341292,1766314471414,-500.0,0.00041095,120,"2025-12-21T10:54:31.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341293,1766314471459,-500.0,0.00041095,120,"2025-12-21T10:54:31.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341294,1766314471499,-633.43,0.00041095,120,"2025-12-21T10:54:31.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341295,1766314471538,-500.0,0.00041095,120,"2025-12-21T10:54:31.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341296,1766314471577,-500.0,0.00041095,120,"2025-12-21T10:54:31.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341297,1766314471615,-633.43,0.00041095,120,"2025-12-21T10:54:31.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341298,1766314471653,-500.0,0.00041095,120,"2025-12-21T10:54:31.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341299,1766314471691,-500.0,0.00041095,120,"2025-12-21T10:54:31.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341300,1766314471728,-633.43,0.00041095,120,"2025-12-21T10:54:31.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341301,1766314471766,-500.0,0.00041095,120,"2025-12-21T10:54:31.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341302,1766314471806,-500.0,0.00041095,120,"2025-12-21T10:54:31.806",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341303,1766314471844,-500.0,0.00041095,120,"2025-12-21T10:54:31.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341304,1766314471881,-534.31879705,0.00041095,120,"2025-12-21T10:54:31.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341305,1766314471919,-633.43,0.00041095,120,"2025-12-21T10:54:31.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341306,1766314471958,-500.0,0.00041095,120,"2025-12-21T10:54:31.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341307,1766314471999,-500.0,0.00041095,120,"2025-12-21T10:54:31.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341308,1766314472045,-633.43,0.00041095,120,"2025-12-21T10:54:32.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341309,1766314472086,-500.0,0.00041095,120,"2025-12-21T10:54:32.086",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341310,1766314472126,-500.0,0.00041095,120,"2025-12-21T10:54:32.126",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341311,1766314472167,-633.43,0.00041095,120,"2025-12-21T10:54:32.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341312,1766314472210,-500.0,0.00041095,120,"2025-12-21T10:54:32.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341313,1766314472252,-500.0,0.00041095,120,"2025-12-21T10:54:32.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341314,1766314472295,-633.43,0.00041095,120,"2025-12-21T10:54:32.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341315,1766314472335,-500.0,0.00041095,120,"2025-12-21T10:54:32.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341316,1766314472374,-500.0,0.00041095,120,"2025-12-21T10:54:32.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341317,1766314472414,-633.43,0.00041095,120,"2025-12-21T10:54:32.414",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341318,1766314472454,-500.0,0.00041095,120,"2025-12-21T10:54:32.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341319,1766314472494,-500.0,0.00041095,120,"2025-12-21T10:54:32.494",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341320,1766314472536,-500.0,0.00041095,120,"2025-12-21T10:54:32.536",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341321,1766314472573,-633.43,0.00041095,120,"2025-12-21T10:54:32.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341322,1766314472608,-500.0,0.00041095,120,"2025-12-21T10:54:32.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341323,1766314472645,-500.0,0.00041095,120,"2025-12-21T10:54:32.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341324,1766314472681,-500.0,0.00041095,120,"2025-12-21T10:54:32.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341325,1766314472721,-633.43,0.00041095,120,"2025-12-21T10:54:32.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341326,1766314472760,-500.0,0.00041095,120,"2025-12-21T10:54:32.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341327,1766314472798,-500.0,0.00041095,120,"2025-12-21T10:54:32.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341328,1766314472836,-500.0,0.00041095,120,"2025-12-21T10:54:32.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341329,1766314472874,-633.55,0.00041095,120,"2025-12-21T10:54:32.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341330,1766314472912,-500.0,0.00041095,120,"2025-12-21T10:54:32.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341331,1766314472951,-500.0,0.00041095,120,"2025-12-21T10:54:32.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341332,1766314472991,-263.83288924,0.00041095,120,"2025-12-21T10:54:32.991",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341333,1766314473038,-500.0,0.00041095,120,"2025-12-21T10:54:33.038",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341334,1766314473081,-636.37101535,0.00041095,120,"2025-12-21T10:54:33.081",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341335,1766314473120,-500.0,0.00041095,120,"2025-12-21T10:54:33.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341336,1766314473164,-500.0,0.00041095,120,"2025-12-21T10:54:33.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341337,1766314473211,-500.0,0.00041095,120,"2025-12-21T10:54:33.211",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341338,1766314473258,-500.0,0.00041095,120,"2025-12-21T10:54:33.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341339,1766314473304,-500.0,0.00041095,120,"2025-12-21T10:54:33.304",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341340,1766314473348,-1576.45,0.00041095,120,"2025-12-21T10:54:33.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341341,1766314473388,-204.36334006,0.00041095,120,"2025-12-21T10:54:33.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341342,1766314473428,-1576.45,0.00041095,120,"2025-12-21T10:54:33.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341343,1766314473468,-1576.45,0.00041095,120,"2025-12-21T10:54:33.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341344,1766314473507,-1576.45,0.00041095,120,"2025-12-21T10:54:33.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341345,1766314473547,-5393.13616304,0.00041095,120,"2025-12-21T10:54:33.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341346,1766314473587,-1576.45,0.00041095,120,"2025-12-21T10:54:33.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341347,1766314473627,-1576.45,0.00041095,120,"2025-12-21T10:54:33.627",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341348,1766314473667,-367.21649724,0.00041095,120,"2025-12-21T10:54:33.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341349,1766314473707,-1576.45,0.00041095,120,"2025-12-21T10:54:33.707",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341350,1766314473750,-500.0,0.00041095,120,"2025-12-21T10:54:33.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341351,1766314473794,-1576.45,0.00041095,120,"2025-12-21T10:54:33.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341352,1766314473839,-500.0,0.00041095,120,"2025-12-21T10:54:33.839",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341353,1766314473883,-1576.45,0.00041095,120,"2025-12-21T10:54:33.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341354,1766314473926,-500.0,0.00041095,120,"2025-12-21T10:54:33.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341355,1766314473971,-1576.45,0.00041095,120,"2025-12-21T10:54:33.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341356,1766314474016,-526.20729078,0.00041095,120,"2025-12-21T10:54:34.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341357,1766314474062,-1576.45,0.00041095,120,"2025-12-21T10:54:34.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341358,1766314474108,-1576.45,0.00041095,120,"2025-12-21T10:54:34.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341359,1766314474152,-1576.45,0.00041095,120,"2025-12-21T10:54:34.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341360,1766314474198,-1576.45,0.00041095,120,"2025-12-21T10:54:34.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341361,1766314474245,-500.0,0.00041095,120,"2025-12-21T10:54:34.245",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341362,1766314474291,-1576.45,0.00041095,120,"2025-12-21T10:54:34.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341363,1766314474338,-500.0,0.00041095,120,"2025-12-21T10:54:34.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341364,1766314474651,-1576.45,0.00041095,120,"2025-12-21T10:54:34.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341365,1766314474698,-500.0,0.00041095,120,"2025-12-21T10:54:34.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341366,1766314474743,-500.0,0.00041095,120,"2025-12-21T10:54:34.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341367,1766314474787,-1576.45,0.00041095,120,"2025-12-21T10:54:34.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341368,1766314474833,-500.0,0.00041095,120,"2025-12-21T10:54:34.833",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341369,1766314474881,-500.0,0.00041095,120,"2025-12-21T10:54:34.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341370,1766314474926,-1576.45,0.00041095,120,"2025-12-21T10:54:34.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341371,1766314474971,-500.0,0.00041095,120,"2025-12-21T10:54:34.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341372,1766314475016,-500.0,0.00041095,120,"2025-12-21T10:54:35.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341373,1766314475062,-1576.45,0.00041095,120,"2025-12-21T10:54:35.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341374,1766314475111,-500.0,0.00041095,120,"2025-12-21T10:54:35.111",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341375,1766314475156,-515.54371275,0.00041095,120,"2025-12-21T10:54:35.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341376,1766314475203,-1576.45,0.00041095,120,"2025-12-21T10:54:35.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341377,1766314475248,-500.0,0.00041095,120,"2025-12-21T10:54:35.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341378,1766314475292,-1576.45,0.00041095,120,"2025-12-21T10:54:35.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341379,1766314475336,-500.0,0.00041095,120,"2025-12-21T10:54:35.336",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341380,1766314475380,-1576.45,0.00041095,120,"2025-12-21T10:54:35.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341381,1766314475422,-500.0,0.00041095,120,"2025-12-21T10:54:35.422",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341382,1766314475464,-1576.45,0.00041095,120,"2025-12-21T10:54:35.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341383,1766314475506,-500.0,0.00041095,120,"2025-12-21T10:54:35.506",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341384,1766314475546,-1576.49,0.00041095,120,"2025-12-21T10:54:35.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341385,1766314475586,-500.0,0.00041095,120,"2025-12-21T10:54:35.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341386,1766314475631,-500.0,0.00041095,120,"2025-12-21T10:54:35.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341387,1766314475672,-476.88,0.00041095,120,"2025-12-21T10:54:35.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341388,1766314475712,-500.0,0.00041095,120,"2025-12-21T10:54:35.712",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341389,1766314475752,-500.0,0.00041095,120,"2025-12-21T10:54:35.752",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341390,1766314475793,-500.0,0.00041095,120,"2025-12-21T10:54:35.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341391,1766314475832,-500.0,0.00041095,120,"2025-12-21T10:54:35.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341392,1766314475872,-500.0,0.00041095,120,"2025-12-21T10:54:35.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341393,1766314475912,-500.0,0.00041095,120,"2025-12-21T10:54:35.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341394,1766314475952,-500.0,0.00041095,120,"2025-12-21T10:54:35.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341396,1766314475995,-500.0,0.00041095,120,"2025-12-21T10:54:35.995",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341397,1766314476043,-500.0,0.00041095,120,"2025-12-21T10:54:36.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341398,1766314476087,-500.0,0.00041095,120,"2025-12-21T10:54:36.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341399,1766314476130,-256.22526622,0.00041095,120,"2025-12-21T10:54:36.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341400,1766314476172,-500.0,0.00041095,120,"2025-12-21T10:54:36.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341401,1766314476217,-525.14440989,0.00041095,120,"2025-12-21T10:54:36.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341402,1766314476261,-500.0,0.00041095,120,"2025-12-21T10:54:36.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341403,1766314476303,-500.0,0.00041095,120,"2025-12-21T10:54:36.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341404,1766314476346,-500.0,0.00041095,120,"2025-12-21T10:54:36.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341405,1766314476387,-515.26166874,0.00041095,120,"2025-12-21T10:54:36.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341406,1766314476426,-500.0,0.00041095,120,"2025-12-21T10:54:36.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341407,1766314476464,-500.0,0.00041095,120,"2025-12-21T10:54:36.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341408,1766314476503,-653.31,0.00041095,120,"2025-12-21T10:54:36.503",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341409,1766314476540,-500.0,0.00041095,120,"2025-12-21T10:54:36.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341410,1766314476577,-653.31,0.00041095,120,"2025-12-21T10:54:36.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341411,1766314476615,-500.0,0.00041095,120,"2025-12-21T10:54:36.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341412,1766314476652,-653.31,0.00041095,120,"2025-12-21T10:54:36.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341413,1766314476688,-500.0,0.00041095,120,"2025-12-21T10:54:36.688",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341414,1766314476726,-653.31,0.00041095,120,"2025-12-21T10:54:36.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341415,1766314476763,-500.0,0.00041095,120,"2025-12-21T10:54:36.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341416,1766314476801,-653.31,0.00041095,120,"2025-12-21T10:54:36.801",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341417,1766314476841,-500.0,0.00041095,120,"2025-12-21T10:54:36.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341418,1766314476882,-653.31,0.00041095,120,"2025-12-21T10:54:36.882",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341419,1766314476921,-500.0,0.00041095,120,"2025-12-21T10:54:36.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341420,1766314476962,-653.31,0.00041095,120,"2025-12-21T10:54:36.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341421,1766314477005,-500.0,0.00041095,120,"2025-12-21T10:54:37.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341422,1766314477054,-653.31,0.00041095,120,"2025-12-21T10:54:37.054",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341423,1766314477098,-732.51,0.00041095,120,"2025-12-21T10:54:37.098",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341424,1766314477140,-500.0,0.00041095,120,"2025-12-21T10:54:37.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341425,1766314477184,-653.31,0.00041095,120,"2025-12-21T10:54:37.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341426,1766314477230,-732.51,0.00041095,120,"2025-12-21T10:54:37.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341427,1766314477275,-653.31,0.00041095,120,"2025-12-21T10:54:37.275",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341428,1766314477321,-500.0,0.00041095,120,"2025-12-21T10:54:37.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341429,1766314477365,-732.51,0.00041095,120,"2025-12-21T10:54:37.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341430,1766314477407,-653.31,0.00041095,120,"2025-12-21T10:54:37.407",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341431,1766314477448,-500.0,0.00041095,120,"2025-12-21T10:54:37.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341432,1766314477490,-732.51,0.00041095,120,"2025-12-21T10:54:37.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341433,1766314477529,-500.0,0.00041095,120,"2025-12-21T10:54:37.529",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341434,1766314477570,-653.31,0.00041095,120,"2025-12-21T10:54:37.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341435,1766314477607,-500.0,0.00041095,120,"2025-12-21T10:54:37.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341436,1766314477644,-732.51,0.00041095,120,"2025-12-21T10:54:37.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341437,1766314477680,-500.0,0.00041095,120,"2025-12-21T10:54:37.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341438,1766314477718,-653.31,0.00041095,120,"2025-12-21T10:54:37.718",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341439,1766314477755,-500.0,0.00041095,120,"2025-12-21T10:54:37.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341440,1766314477793,-732.51,0.00041095,120,"2025-12-21T10:54:37.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341441,1766314477832,-519.2140675,0.00041095,120,"2025-12-21T10:54:37.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341442,1766314477868,-653.31,0.00041095,120,"2025-12-21T10:54:37.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341443,1766314477905,-500.0,0.00041095,120,"2025-12-21T10:54:37.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341444,1766314477943,-732.51,0.00041095,120,"2025-12-21T10:54:37.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341445,1766314477984,-500.0,0.00041095,120,"2025-12-21T10:54:37.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341446,1766314478025,-732.51,0.00041095,120,"2025-12-21T10:54:38.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341447,1766314478064,-653.31,0.00041095,120,"2025-12-21T10:54:38.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341448,1766314478104,-500.0,0.00041095,120,"2025-12-21T10:54:38.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341449,1766314478145,-653.31,0.00041095,120,"2025-12-21T10:54:38.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341450,1766314478186,-732.51,0.00041095,120,"2025-12-21T10:54:38.186",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341451,1766314478228,-1447.13,0.00041095,120,"2025-12-21T10:54:38.228",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341452,1766314478270,-500.0,0.00041095,120,"2025-12-21T10:54:38.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341453,1766314478310,-653.31,0.00041095,120,"2025-12-21T10:54:38.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341454,1766314478350,-732.51,0.00041095,120,"2025-12-21T10:54:38.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341455,1766314478390,-1447.13,0.00041095,120,"2025-12-21T10:54:38.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341456,1766314478429,-500.0,0.00041095,120,"2025-12-21T10:54:38.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341457,1766314478468,-653.31,0.00041095,120,"2025-12-21T10:54:38.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341458,1766314478507,-732.51,0.00041095,120,"2025-12-21T10:54:38.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341459,1766314478551,-1447.13,0.00041095,120,"2025-12-21T10:54:38.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341460,1766314478838,-500.0,0.00041095,120,"2025-12-21T10:54:38.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341461,1766314478883,-653.31,0.00041095,120,"2025-12-21T10:54:38.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341462,1766314478926,-732.51,0.00041095,120,"2025-12-21T10:54:38.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341463,1766314478967,-1447.13,0.00041095,120,"2025-12-21T10:54:38.967",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341464,1766314479012,-653.31,0.00041095,120,"2025-12-21T10:54:39.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341465,1766314479056,-500.0,0.00041095,120,"2025-12-21T10:54:39.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341466,1766314479099,-500.0,0.00041095,120,"2025-12-21T10:54:39.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341467,1766314479141,-1447.13,0.00041095,120,"2025-12-21T10:54:39.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341468,1766314479184,-732.51,0.00041095,120,"2025-12-21T10:54:39.184",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341469,1766314479227,-500.0,0.00041095,120,"2025-12-21T10:54:39.227",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341470,1766314479271,-653.31,0.00041095,120,"2025-12-21T10:54:39.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341471,1766314479313,-500.0,0.00041095,120,"2025-12-21T10:54:39.313",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341472,1766314479357,-500.0,0.00041095,120,"2025-12-21T10:54:39.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341473,1766314479399,-1447.13,0.00041095,120,"2025-12-21T10:54:39.399",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341474,1766314479441,-500.0,0.00041095,120,"2025-12-21T10:54:39.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341475,1766314479484,-653.31,0.00041095,120,"2025-12-21T10:54:39.484",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341476,1766314479525,-500.0,0.00041095,120,"2025-12-21T10:54:39.525",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341477,1766314479565,-500.0,0.00041095,120,"2025-12-21T10:54:39.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341478,1766314479606,-1447.13,0.00041095,120,"2025-12-21T10:54:39.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341479,1766314479648,-653.31,0.00041095,120,"2025-12-21T10:54:39.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341480,1766314479687,-500.0,0.00041095,120,"2025-12-21T10:54:39.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341481,1766314479727,-500.0,0.00041095,120,"2025-12-21T10:54:39.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341482,1766314479766,-1447.13,0.00041095,120,"2025-12-21T10:54:39.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341483,1766314479805,-500.0,0.00041095,120,"2025-12-21T10:54:39.805",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341484,1766314479843,-500.0,0.00041095,120,"2025-12-21T10:54:39.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341485,1766314479881,-653.48415163,0.00041095,120,"2025-12-21T10:54:39.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341486,1766314479920,-732.51,0.00041095,120,"2025-12-21T10:54:39.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341487,1766314479958,-500.0,0.00041095,120,"2025-12-21T10:54:39.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341488,1766314479998,-1447.13,0.00041095,120,"2025-12-21T10:54:39.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341489,1766314480046,-500.0,0.00041095,120,"2025-12-21T10:54:40.046",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341490,1766314480090,-500.0,0.00041095,120,"2025-12-21T10:54:40.090",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341491,1766314480134,-500.0,0.00041095,120,"2025-12-21T10:54:40.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341492,1766314480178,-500.0,0.00041095,120,"2025-12-21T10:54:40.178",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341493,1766314480220,-1447.13,0.00041095,120,"2025-12-21T10:54:40.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341494,1766314480265,-500.0,0.00041095,120,"2025-12-21T10:54:40.265",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341495,1766314480306,-732.51,0.00041095,120,"2025-12-21T10:54:40.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341496,1766314480349,-500.0,0.00041095,120,"2025-12-21T10:54:40.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341497,1766314480389,-500.0,0.00041095,120,"2025-12-21T10:54:40.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341498,1766314480430,-500.0,0.00041095,120,"2025-12-21T10:54:40.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341499,1766314480472,-500.0,0.00041095,120,"2025-12-21T10:54:40.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341500,1766314480512,-1447.13,0.00041095,120,"2025-12-21T10:54:40.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341501,1766314480550,-732.51,0.00041095,120,"2025-12-21T10:54:40.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341502,1766314480594,-500.0,0.00041095,120,"2025-12-21T10:54:40.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341503,1766314480633,-500.0,0.00041095,120,"2025-12-21T10:54:40.633",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341504,1766314480672,-500.0,0.00041095,120,"2025-12-21T10:54:40.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341505,1766314480710,-339.05043935,0.00041095,120,"2025-12-21T10:54:40.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341506,1766314480749,-500.0,0.00041095,120,"2025-12-21T10:54:40.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341507,1766314480790,-1447.13,0.00041095,120,"2025-12-21T10:54:40.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341508,1766314480830,-732.51,0.00041095,120,"2025-12-21T10:54:40.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341509,1766314480870,-500.0,0.00041095,120,"2025-12-21T10:54:40.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341510,1766314480909,-500.0,0.00041095,120,"2025-12-21T10:54:40.909",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341511,1766314480952,-500.0,0.00041095,120,"2025-12-21T10:54:40.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341512,1766314480993,-500.0,0.00041095,120,"2025-12-21T10:54:40.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341513,1766314481039,-1447.13,0.00041095,120,"2025-12-21T10:54:41.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341514,1766314481084,-500.0,0.00041095,120,"2025-12-21T10:54:41.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341515,1766314481127,-732.51,0.00041095,120,"2025-12-21T10:54:41.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341516,1766314481170,-500.0,0.00041095,120,"2025-12-21T10:54:41.170",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341517,1766314481216,-500.0,0.00041095,120,"2025-12-21T10:54:41.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341518,1766314481260,-1447.13,0.00041095,120,"2025-12-21T10:54:41.260",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341519,1766314481302,-500.0,0.00041095,120,"2025-12-21T10:54:41.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341520,1766314481347,-732.51,0.00041095,120,"2025-12-21T10:54:41.347",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341521,1766314481390,-500.0,0.00041095,120,"2025-12-21T10:54:41.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341522,1766314481432,-579.27244891,0.00041095,120,"2025-12-21T10:54:41.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341523,1766314481472,-500.0,0.00041095,120,"2025-12-21T10:54:41.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341524,1766314481511,-1447.13,0.00041095,120,"2025-12-21T10:54:41.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341525,1766314481551,-500.0,0.00041095,120,"2025-12-21T10:54:41.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341526,1766314481590,-500.0,0.00041095,120,"2025-12-21T10:54:41.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341527,1766314481632,-732.51,0.00041095,120,"2025-12-21T10:54:41.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341528,1766314481682,-500.0,0.00041095,120,"2025-12-21T10:54:41.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341529,1766314481739,-1447.13,0.00041095,120,"2025-12-21T10:54:41.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341530,1766314481793,-500.0,0.00041095,120,"2025-12-21T10:54:41.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341531,1766314481834,-500.0,0.00041095,120,"2025-12-21T10:54:41.834",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341532,1766314481874,-500.0,0.00041095,120,"2025-12-21T10:54:41.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341533,1766314481914,-500.0,0.00041095,120,"2025-12-21T10:54:41.914",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341534,1766314481952,-732.51,0.00041095,120,"2025-12-21T10:54:41.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341535,1766314481993,-500.0,0.00041095,120,"2025-12-21T10:54:41.993",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341536,1766314482040,-1447.13,0.00041095,120,"2025-12-21T10:54:42.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341537,1766314482083,-500.0,0.00041095,120,"2025-12-21T10:54:42.083",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341538,1766314482123,-500.0,0.00041095,120,"2025-12-21T10:54:42.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341539,1766314482164,-732.51,0.00041095,120,"2025-12-21T10:54:42.164",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341540,1766314482212,-500.0,0.00041095,120,"2025-12-21T10:54:42.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341541,1766314482258,-1447.13,0.00041095,120,"2025-12-21T10:54:42.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341542,1766314482301,-500.0,0.00041095,120,"2025-12-21T10:54:42.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341543,1766314482343,-500.0,0.00041095,120,"2025-12-21T10:54:42.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341544,1766314482385,-732.51,0.00041095,120,"2025-12-21T10:54:42.385",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341545,1766314482424,-500.0,0.00041095,120,"2025-12-21T10:54:42.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341546,1766314482462,-1447.13,0.00041095,120,"2025-12-21T10:54:42.462",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341547,1766314482499,-500.0,0.00041095,120,"2025-12-21T10:54:42.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341548,1766314482537,-732.61694424,0.00041095,120,"2025-12-21T10:54:42.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341549,1766314482577,-500.0,0.00041095,120,"2025-12-21T10:54:42.577",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341550,1766314482616,-1447.13,0.00041095,120,"2025-12-21T10:54:42.616",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341551,1766314482654,-500.0,0.00041095,120,"2025-12-21T10:54:42.654",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341552,1766314482691,-500.0,0.00041095,120,"2025-12-21T10:54:42.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341553,1766314482728,-500.0,0.00041095,120,"2025-12-21T10:54:42.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341554,1766314483068,-1447.13,0.00041095,120,"2025-12-21T10:54:43.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341555,1766314483114,-500.0,0.00041095,120,"2025-12-21T10:54:43.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341556,1766314483158,-500.0,0.00041095,120,"2025-12-21T10:54:43.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341557,1766314483203,-500.0,0.00041095,120,"2025-12-21T10:54:43.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341558,1766314483248,-500.0,0.00041095,120,"2025-12-21T10:54:43.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341559,1766314483293,-500.0,0.00041095,120,"2025-12-21T10:54:43.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341560,1766314483337,-1447.13,0.00041095,120,"2025-12-21T10:54:43.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341561,1766314483383,-500.0,0.00041095,120,"2025-12-21T10:54:43.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341562,1766314483426,-500.0,0.00041095,120,"2025-12-21T10:54:43.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341563,1766314483469,-500.0,0.00041095,120,"2025-12-21T10:54:43.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341564,1766314483510,-500.0,0.00041095,120,"2025-12-21T10:54:43.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341565,1766314483549,-500.0,0.00041095,120,"2025-12-21T10:54:43.549",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341566,1766314483588,-500.0,0.00041095,120,"2025-12-21T10:54:43.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341567,1766314483627,-569.23150846,0.00041095,120,"2025-12-21T10:54:43.627",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341568,1766314483664,-500.0,0.00041095,120,"2025-12-21T10:54:43.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341569,1766314483702,-500.0,0.00041095,120,"2025-12-21T10:54:43.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341570,1766314483744,-1447.13,0.00041095,120,"2025-12-21T10:54:43.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341571,1766314483785,-500.0,0.00041095,120,"2025-12-21T10:54:43.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341572,1766314483826,-159.18,0.00041095,120,"2025-12-21T10:54:43.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341573,1766314483864,-500.0,0.00041095,120,"2025-12-21T10:54:43.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341574,1766314483903,-1447.21,0.00041095,120,"2025-12-21T10:54:43.903",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341575,1766314483942,-500.0,0.00041095,120,"2025-12-21T10:54:43.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341576,1766314483983,-500.0,0.00041095,120,"2025-12-21T10:54:43.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341577,1766314484023,-500.0,0.00041095,120,"2025-12-21T10:54:44.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341578,1766314484063,-500.0,0.00041095,120,"2025-12-21T10:54:44.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341579,1766314484100,-246.17696552,0.00041095,120,"2025-12-21T10:54:44.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341580,1766314484139,-500.0,0.00041095,120,"2025-12-21T10:54:44.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341581,1766314484183,-500.0,0.00041095,120,"2025-12-21T10:54:44.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341582,1766314484229,-500.0,0.00041095,120,"2025-12-21T10:54:44.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341583,1766314484276,-500.0,0.00041095,120,"2025-12-21T10:54:44.276",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341584,1766314484320,-500.0,0.00041095,120,"2025-12-21T10:54:44.320",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341585,1766314484365,-500.0,0.00041095,120,"2025-12-21T10:54:44.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341586,1766314484411,-500.0,0.00041095,120,"2025-12-21T10:54:44.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341587,1766314484457,-514.04422022,0.00041095,120,"2025-12-21T10:54:44.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341588,1766314484501,-500.0,0.00041095,120,"2025-12-21T10:54:44.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341589,1766314484543,-598.2408273,0.00041095,120,"2025-12-21T10:54:44.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341590,1766314484584,-219.95872334,0.00041095,120,"2025-12-21T10:54:44.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341591,1766314484623,-500.0,0.00041095,120,"2025-12-21T10:54:44.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341592,1766314484661,-500.0,0.00041095,120,"2025-12-21T10:54:44.661",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341593,1766314484699,-500.0,0.00041095,120,"2025-12-21T10:54:44.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341594,1766314484737,-500.0,0.00041095,120,"2025-12-21T10:54:44.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341595,1766314484777,-500.0,0.00041095,120,"2025-12-21T10:54:44.777",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341596,1766314484817,-1075.87,0.00041095,120,"2025-12-21T10:54:44.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341597,1766314484856,-500.0,0.00041095,120,"2025-12-21T10:54:44.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341598,1766314484897,-500.0,0.00041095,120,"2025-12-21T10:54:44.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341599,1766314484937,-1075.87,0.00041095,120,"2025-12-21T10:54:44.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341600,1766314484980,-955.26,0.00041095,120,"2025-12-21T10:54:44.980",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341601,1766314485026,-500.0,0.00041095,120,"2025-12-21T10:54:45.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341602,1766314485068,-500.0,0.00041095,120,"2025-12-21T10:54:45.068",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341603,1766314485111,-1075.87,0.00041095,120,"2025-12-21T10:54:45.111",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341604,1766314485152,-955.26,0.00041095,120,"2025-12-21T10:54:45.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341605,1766314485195,-500.0,0.00041095,120,"2025-12-21T10:54:45.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341606,1766314485239,-500.0,0.00041095,120,"2025-12-21T10:54:45.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341607,1766314485282,-1075.87,0.00041095,120,"2025-12-21T10:54:45.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341608,1766314485326,-955.26,0.00041095,120,"2025-12-21T10:54:45.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341609,1766314485370,-500.0,0.00041095,120,"2025-12-21T10:54:45.370",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341610,1766314485410,-500.0,0.00041095,120,"2025-12-21T10:54:45.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341611,1766314485451,-1075.87,0.00041095,120,"2025-12-21T10:54:45.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341612,1766314485492,-955.26,0.00041095,120,"2025-12-21T10:54:45.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341613,1766314485531,-500.0,0.00041095,120,"2025-12-21T10:54:45.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341614,1766314485570,-500.0,0.00041095,120,"2025-12-21T10:54:45.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341615,1766314485608,-1075.87,0.00041095,120,"2025-12-21T10:54:45.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341616,1766314485647,-500.0,0.00041095,120,"2025-12-21T10:54:45.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341617,1766314485686,-500.0,0.00041095,120,"2025-12-21T10:54:45.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341618,1766314485727,-500.0,0.00041095,120,"2025-12-21T10:54:45.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341619,1766314485767,-955.26,0.00041095,120,"2025-12-21T10:54:45.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341620,1766314485808,-500.0,0.00041095,120,"2025-12-21T10:54:45.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341621,1766314485848,-500.0,0.00041095,120,"2025-12-21T10:54:45.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341622,1766314485891,-500.0,0.00041095,120,"2025-12-21T10:54:45.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341623,1766314485938,-500.0,0.00041095,120,"2025-12-21T10:54:45.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341624,1766314485981,-955.26,0.00041095,120,"2025-12-21T10:54:45.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341625,1766314486025,-1075.87,0.00041095,120,"2025-12-21T10:54:46.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341626,1766314486070,-500.0,0.00041095,120,"2025-12-21T10:54:46.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341627,1766314486117,-500.0,0.00041095,120,"2025-12-21T10:54:46.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341628,1766314486161,-500.0,0.00041095,120,"2025-12-21T10:54:46.161",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341629,1766314486205,-500.0,0.00041095,120,"2025-12-21T10:54:46.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341630,1766314486248,-1075.87,0.00041095,120,"2025-12-21T10:54:46.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341631,1766314486293,-955.26,0.00041095,120,"2025-12-21T10:54:46.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341632,1766314486332,-500.0,0.00041095,120,"2025-12-21T10:54:46.332",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341633,1766314486373,-500.0,0.00041095,120,"2025-12-21T10:54:46.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341634,1766314486415,-500.0,0.00041095,120,"2025-12-21T10:54:46.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341635,1766314486458,-500.0,0.00041095,120,"2025-12-21T10:54:46.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341636,1766314486498,-1075.87,0.00041095,120,"2025-12-21T10:54:46.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341637,1766314486539,-955.26,0.00041095,120,"2025-12-21T10:54:46.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341638,1766314486602,-803.25,0.00041095,120,"2025-12-21T10:54:46.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341639,1766314486663,-500.0,0.00041095,120,"2025-12-21T10:54:46.663",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341640,1766314486728,-500.0,0.00041095,120,"2025-12-21T10:54:46.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341641,1766314486793,-500.0,0.00041095,120,"2025-12-21T10:54:46.793",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341642,1766314486856,-500.0,0.00041095,120,"2025-12-21T10:54:46.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341643,1766314486917,-1075.87,0.00041095,120,"2025-12-21T10:54:46.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341644,1766314486977,-955.26,0.00041095,120,"2025-12-21T10:54:46.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341645,1766314487042,-500.0,0.00041095,120,"2025-12-21T10:54:47.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341646,1766314487101,-803.25,0.00041095,120,"2025-12-21T10:54:47.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341647,1766314487160,-500.0,0.00041095,120,"2025-12-21T10:54:47.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341648,1766314487224,-500.0,0.00041095,120,"2025-12-21T10:54:47.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341649,1766314487286,-1075.87,0.00041095,120,"2025-12-21T10:54:47.286",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341650,1766314487357,-500.0,0.00041095,120,"2025-12-21T10:54:47.357",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341651,1766314487424,-955.26,0.00041095,120,"2025-12-21T10:54:47.424",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341652,1766314487488,-500.0,0.00041095,120,"2025-12-21T10:54:47.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341653,1766314487543,-803.25,0.00041095,120,"2025-12-21T10:54:47.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341654,1766314487596,-500.0,0.00041095,120,"2025-12-21T10:54:47.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341655,1766314487648,-1075.87,0.00041095,120,"2025-12-21T10:54:47.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341656,1766314487701,-500.0,0.00041095,120,"2025-12-21T10:54:47.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341657,1766314487755,-500.0,0.00041095,120,"2025-12-21T10:54:47.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341658,1766314487809,-955.26,0.00041095,120,"2025-12-21T10:54:47.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341659,1766314487863,-803.25,0.00041095,120,"2025-12-21T10:54:47.863",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341660,1766314487920,-500.0,0.00041095,120,"2025-12-21T10:54:47.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341661,1766314487977,-1075.87,0.00041095,120,"2025-12-21T10:54:47.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341662,1766314488036,-500.0,0.00041095,120,"2025-12-21T10:54:48.036",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341663,1766314488091,-500.0,0.00041095,120,"2025-12-21T10:54:48.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341664,1766314488147,-955.26,0.00041095,120,"2025-12-21T10:54:48.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341665,1766314488207,-803.25,0.00041095,120,"2025-12-21T10:54:48.207",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341666,1766314488270,-500.0,0.00041095,120,"2025-12-21T10:54:48.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341667,1766314488327,-1075.87,0.00041095,120,"2025-12-21T10:54:48.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341668,1766314488396,-500.0,0.00041095,120,"2025-12-21T10:54:48.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341669,1766314488459,-500.0,0.00041095,120,"2025-12-21T10:54:48.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341670,1766314488513,-500.0,0.00041095,120,"2025-12-21T10:54:48.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341671,1766314488567,-955.26,0.00041095,120,"2025-12-21T10:54:48.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341672,1766314488626,-341.1225441,0.00041095,120,"2025-12-21T10:54:48.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341673,1766314488689,-803.25,0.00041095,120,"2025-12-21T10:54:48.689",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341674,1766314488745,-1145.33,0.00041095,120,"2025-12-21T10:54:48.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341675,1766314488802,-218.32867122,0.00041095,120,"2025-12-21T10:54:48.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341676,1766314488852,-500.0,0.00041095,120,"2025-12-21T10:54:48.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341677,1766314488901,-506.9750265,0.00041095,120,"2025-12-21T10:54:48.901",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341678,1766314488949,-955.26,0.00041095,120,"2025-12-21T10:54:48.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341679,1766314489001,-1075.87,0.00041095,120,"2025-12-21T10:54:49.001",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341680,1766314489057,-1145.33,0.00041095,120,"2025-12-21T10:54:49.057",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341681,1766314489114,-500.0,0.00041095,120,"2025-12-21T10:54:49.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341682,1766314489171,-955.26,0.00041095,120,"2025-12-21T10:54:49.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341683,1766314489229,-1075.87,0.00041095,120,"2025-12-21T10:54:49.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341684,1766314489287,-1145.33,0.00041095,120,"2025-12-21T10:54:49.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341685,1766314489341,-500.0,0.00041095,120,"2025-12-21T10:54:49.341",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341686,1766314489395,-955.26,0.00041095,120,"2025-12-21T10:54:49.395",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341687,1766314489447,-1145.33,0.00041095,120,"2025-12-21T10:54:49.447",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341688,1766314489499,-803.25,0.00041095,120,"2025-12-21T10:54:49.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341689,1766314489548,-1075.87,0.00041095,120,"2025-12-21T10:54:49.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341690,1766314489598,-299.49457982,0.00041095,120,"2025-12-21T10:54:49.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341691,1766314489649,-500.0,0.00041095,120,"2025-12-21T10:54:49.649",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341692,1766314489700,-500.0,0.00041095,120,"2025-12-21T10:54:49.700",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341693,1766314489751,-1145.33,0.00041095,120,"2025-12-21T10:54:49.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341694,1766314489805,-1075.87,0.00041095,120,"2025-12-21T10:54:49.805",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341695,1766314489861,-803.25,0.00041095,120,"2025-12-21T10:54:49.861",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341696,1766314489918,-500.0,0.00041095,120,"2025-12-21T10:54:49.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341697,1766314489973,-500.0,0.00041095,120,"2025-12-21T10:54:49.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341698,1766314490031,-803.25,0.00041095,120,"2025-12-21T10:54:50.031",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341699,1766314490089,-1145.33,0.00041095,120,"2025-12-21T10:54:50.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341700,1766314490147,-955.26,0.00041095,120,"2025-12-21T10:54:50.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341701,1766314490204,-500.0,0.00041095,120,"2025-12-21T10:54:50.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341702,1766314490261,-1075.87,0.00041095,120,"2025-12-21T10:54:50.261",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341703,1766314490321,-500.0,0.00041095,120,"2025-12-21T10:54:50.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341704,1766314490378,-803.25,0.00041095,120,"2025-12-21T10:54:50.378",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341705,1766314490430,-1145.33,0.00041095,120,"2025-12-21T10:54:50.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341706,1766314490483,-955.26,0.00041095,120,"2025-12-21T10:54:50.483",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341707,1766314490537,-500.0,0.00041095,120,"2025-12-21T10:54:50.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341708,1766314490587,-1075.87,0.00041095,120,"2025-12-21T10:54:50.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341709,1766314490638,-500.0,0.00041095,120,"2025-12-21T10:54:50.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341710,1766314490688,-803.25,0.00041095,120,"2025-12-21T10:54:50.688",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341711,1766314490740,-1145.33,0.00041095,120,"2025-12-21T10:54:50.740",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341712,1766314490792,-955.26,0.00041095,120,"2025-12-21T10:54:50.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341713,1766314490844,-500.0,0.00041095,120,"2025-12-21T10:54:50.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341714,1766314490894,-500.0,0.00041095,120,"2025-12-21T10:54:50.894",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341715,1766314490945,-1075.87,0.00041095,120,"2025-12-21T10:54:50.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341716,1766314490996,-500.0,0.00041095,120,"2025-12-21T10:54:50.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341717,1766314491053,-803.25,0.00041095,120,"2025-12-21T10:54:51.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341718,1766314491106,-1145.33,0.00041095,120,"2025-12-21T10:54:51.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341719,1766314491159,-955.26,0.00041095,120,"2025-12-21T10:54:51.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341720,1766314491841,-500.0,0.00041095,120,"2025-12-21T10:54:51.841",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341721,1766314491888,-1075.87,0.00041095,120,"2025-12-21T10:54:51.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341722,1766314491935,-500.0,0.00041095,120,"2025-12-21T10:54:51.935",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341723,1766314491978,-500.0,0.00041095,120,"2025-12-21T10:54:51.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341724,1766314492020,-803.25,0.00041095,120,"2025-12-21T10:54:52.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341725,1766314492061,-955.26,0.00041095,120,"2025-12-21T10:54:52.061",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341726,1766314492100,-1145.33,0.00041095,120,"2025-12-21T10:54:52.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341727,1766314492140,-1075.87,0.00041095,120,"2025-12-21T10:54:52.140",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341728,1766314492183,-500.0,0.00041095,120,"2025-12-21T10:54:52.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341729,1766314492230,-803.25,0.00041095,120,"2025-12-21T10:54:52.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341730,1766314492280,-1145.33,0.00041095,120,"2025-12-21T10:54:52.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341731,1766314492326,-955.26,0.00041095,120,"2025-12-21T10:54:52.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341732,1766314492371,-500.0,0.00041095,120,"2025-12-21T10:54:52.371",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341733,1766314492418,-1075.91046016,0.00041095,120,"2025-12-21T10:54:52.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341734,1766314492464,-500.0,0.00041095,120,"2025-12-21T10:54:52.464",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341735,1766314492508,-803.25,0.00041095,120,"2025-12-21T10:54:52.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341736,1766314492551,-500.0,0.00041095,120,"2025-12-21T10:54:52.551",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341737,1766314492593,-1145.33,0.00041095,120,"2025-12-21T10:54:52.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341738,1766314492634,-955.26,0.00041095,120,"2025-12-21T10:54:52.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341739,1766314492674,-500.0,0.00041095,120,"2025-12-21T10:54:52.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341740,1766314492715,-500.0,0.00041095,120,"2025-12-21T10:54:52.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341741,1766314492756,-803.25,0.00041095,120,"2025-12-21T10:54:52.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341742,1766314492797,-1145.33,0.00041095,120,"2025-12-21T10:54:52.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341743,1766314492838,-500.0,0.00041095,120,"2025-12-21T10:54:52.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341744,1766314492879,-955.30790409,0.00041095,120,"2025-12-21T10:54:52.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341745,1766314492920,-500.0,0.00041095,120,"2025-12-21T10:54:52.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341746,1766314492960,-803.25,0.00041095,120,"2025-12-21T10:54:52.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341747,1766314493000,-327.81959826,0.00041095,120,"2025-12-21T10:54:53.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341748,1766314493047,-451.36114861,0.00041095,120,"2025-12-21T10:54:53.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341749,1766314493090,-1145.33,0.00041095,120,"2025-12-21T10:54:53.090",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341750,1766314493132,-803.25,0.00041095,120,"2025-12-21T10:54:53.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341751,1766314493177,-500.0,0.00041095,120,"2025-12-21T10:54:53.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341752,1766314493223,-1145.33,0.00041095,120,"2025-12-21T10:54:53.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341753,1766314493273,-500.0,0.00041095,120,"2025-12-21T10:54:53.273",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341754,1766314493321,-803.25,0.00041095,120,"2025-12-21T10:54:53.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341755,1766314493370,-1145.33,0.00041095,120,"2025-12-21T10:54:53.370",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341756,1766314493421,-500.0,0.00041095,120,"2025-12-21T10:54:53.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341757,1766314493468,-803.25,0.00041095,120,"2025-12-21T10:54:53.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341758,1766314493511,-1145.33,0.00041095,120,"2025-12-21T10:54:53.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341759,1766314493552,-462.15987803,0.00041095,120,"2025-12-21T10:54:53.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341760,1766314493595,-803.25,0.00041095,120,"2025-12-21T10:54:53.595",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341761,1766314493636,-1145.33,0.00041095,120,"2025-12-21T10:54:53.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341762,1766314493679,-803.25,0.00041095,120,"2025-12-21T10:54:53.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341763,1766314493722,-1145.33,0.00041095,120,"2025-12-21T10:54:53.722",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341764,1766314493766,-500.0,0.00041095,120,"2025-12-21T10:54:53.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341765,1766314493815,-803.25,0.00041095,120,"2025-12-21T10:54:53.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341766,1766314493860,-1145.33,0.00041095,120,"2025-12-21T10:54:53.860",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341767,1766314493908,-163.04178673,0.00041095,120,"2025-12-21T10:54:53.908",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341768,1766314493959,-803.25,0.00041095,120,"2025-12-21T10:54:53.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341769,1766314494006,-1145.33,0.00041095,120,"2025-12-21T10:54:54.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341770,1766314494056,-500.0,0.00041095,120,"2025-12-21T10:54:54.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341771,1766314494104,-1145.33,0.00041095,120,"2025-12-21T10:54:54.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341772,1766314494153,-500.0,0.00041095,120,"2025-12-21T10:54:54.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341773,1766314494204,-1145.33,0.00041095,120,"2025-12-21T10:54:54.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341774,1766314494254,-500.0,0.00041095,120,"2025-12-21T10:54:54.254",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341775,1766314494303,-1145.41914192,0.00041095,120,"2025-12-21T10:54:54.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341776,1766314494352,-500.0,0.00041095,120,"2025-12-21T10:54:54.352",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341777,1766314494409,-500.0,0.00041095,120,"2025-12-21T10:54:54.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341778,1766314494458,-612.80963879,0.00041095,120,"2025-12-21T10:54:54.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341779,1766314494503,-459.65896314,0.00041095,120,"2025-12-21T10:54:54.503",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341780,1766314494548,-500.0,0.00041095,120,"2025-12-21T10:54:54.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341781,1766314494594,-500.0,0.00041095,120,"2025-12-21T10:54:54.594",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341782,1766314494641,-500.0,0.00041095,120,"2025-12-21T10:54:54.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341783,1766314494687,-281.59295417,0.00041095,120,"2025-12-21T10:54:54.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341784,1766314494734,-500.0,0.00041095,120,"2025-12-21T10:54:54.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341785,1766314494783,-500.0,0.00041095,120,"2025-12-21T10:54:54.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341786,1766314494829,-500.0,0.00041095,120,"2025-12-21T10:54:54.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341787,1766314494874,-500.0,0.00041095,120,"2025-12-21T10:54:54.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341788,1766314494920,-500.0,0.00041095,120,"2025-12-21T10:54:54.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341789,1766314494968,-500.0,0.00041095,120,"2025-12-21T10:54:54.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341790,1766314495017,-500.0,0.00041095,120,"2025-12-21T10:54:55.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341791,1766314495067,-500.0,0.00041095,120,"2025-12-21T10:54:55.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341792,1766314495114,-500.0,0.00041095,120,"2025-12-21T10:54:55.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341793,1766314495163,-500.0,0.00041095,120,"2025-12-21T10:54:55.163",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341794,1766314495210,-500.0,0.00041095,120,"2025-12-21T10:54:55.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341795,1766314495257,-500.0,0.00041095,120,"2025-12-21T10:54:55.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341796,1766314495302,-500.0,0.00041095,120,"2025-12-21T10:54:55.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341797,1766314495354,-500.0,0.00041095,120,"2025-12-21T10:54:55.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341798,1766314495403,-500.0,0.00041095,120,"2025-12-21T10:54:55.403",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341799,1766314495451,-500.0,0.00041095,120,"2025-12-21T10:54:55.451",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341800,1766314495498,-500.0,0.00041095,120,"2025-12-21T10:54:55.498",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341801,1766314495545,-500.0,0.00041095,120,"2025-12-21T10:54:55.545",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341802,1766314495591,-500.0,0.00041095,120,"2025-12-21T10:54:55.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341803,1766314495639,-500.0,0.00041095,120,"2025-12-21T10:54:55.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341804,1766314495686,-500.0,0.00041095,120,"2025-12-21T10:54:55.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341805,1766314495734,-500.0,0.00041095,120,"2025-12-21T10:54:55.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341806,1766314495785,-500.0,0.00041095,120,"2025-12-21T10:54:55.785",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341807,1766314495836,-500.0,0.00041095,120,"2025-12-21T10:54:55.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341808,1766314495889,-500.0,0.00041095,120,"2025-12-21T10:54:55.889",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341809,1766314496301,-781.47,0.00041095,120,"2025-12-21T10:54:56.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341810,1766314496355,-500.0,0.00041095,120,"2025-12-21T10:54:56.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341811,1766314496405,-500.0,0.00041095,120,"2025-12-21T10:54:56.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341812,1766314496457,-261.44726079,0.00041095,120,"2025-12-21T10:54:56.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341813,1766314496508,-781.47,0.00041095,120,"2025-12-21T10:54:56.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341814,1766314496560,-500.0,0.00041095,120,"2025-12-21T10:54:56.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341815,1766314496610,-500.0,0.00041095,120,"2025-12-21T10:54:56.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341816,1766314496659,-781.47,0.00041095,120,"2025-12-21T10:54:56.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341817,1766314496720,-500.0,0.00041095,120,"2025-12-21T10:54:56.720",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341818,1766314496773,-781.47,0.00041095,120,"2025-12-21T10:54:56.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341819,1766314496822,-500.0,0.00041095,120,"2025-12-21T10:54:56.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341820,1766314496874,-500.0,0.00041095,120,"2025-12-21T10:54:56.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341821,1766314496927,-500.0,0.00041095,120,"2025-12-21T10:54:56.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341822,1766314496978,-500.0,0.00041095,120,"2025-12-21T10:54:56.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341823,1766314497027,-781.47,0.00041095,120,"2025-12-21T10:54:57.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341824,1766314497075,-500.0,0.00041095,120,"2025-12-21T10:54:57.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341825,1766314497129,-500.0,0.00041095,120,"2025-12-21T10:54:57.129",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341826,1766314497181,-500.0,0.00041095,120,"2025-12-21T10:54:57.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341827,1766314497233,-781.47,0.00041095,120,"2025-12-21T10:54:57.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341828,1766314497288,-500.0,0.00041095,120,"2025-12-21T10:54:57.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341829,1766314497338,-500.0,0.00041095,120,"2025-12-21T10:54:57.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341830,1766314497389,-781.47,0.00041095,120,"2025-12-21T10:54:57.389",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341831,1766314497448,-500.0,0.00041095,120,"2025-12-21T10:54:57.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341832,1766314497497,-500.0,0.00041095,120,"2025-12-21T10:54:57.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341833,1766314497546,-500.0,0.00041095,120,"2025-12-21T10:54:57.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341834,1766314497592,-500.0,0.00041095,120,"2025-12-21T10:54:57.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341835,1766314497638,-781.47,0.00041095,120,"2025-12-21T10:54:57.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341836,1766314497682,-500.0,0.00041095,120,"2025-12-21T10:54:57.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341837,1766314497726,-500.0,0.00041095,120,"2025-12-21T10:54:57.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341838,1766314497771,-500.0,0.00041095,120,"2025-12-21T10:54:57.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341839,1766314497817,-500.0,0.00041095,120,"2025-12-21T10:54:57.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341840,1766314497862,-500.0,0.00041095,120,"2025-12-21T10:54:57.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341841,1766314497907,-781.47,0.00041095,120,"2025-12-21T10:54:57.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341842,1766314497955,-500.0,0.00041095,120,"2025-12-21T10:54:57.955",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341843,1766314498006,-500.0,0.00041095,120,"2025-12-21T10:54:58.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341844,1766314498057,-500.0,0.00041095,120,"2025-12-21T10:54:58.057",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341845,1766314498110,-500.0,0.00041095,120,"2025-12-21T10:54:58.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341846,1766314498160,-781.47,0.00041095,120,"2025-12-21T10:54:58.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341847,1766314498212,-500.0,0.00041095,120,"2025-12-21T10:54:58.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341848,1766314498266,-500.0,0.00041095,60,"2025-12-21T10:54:58.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341849,1766314498320,-500.0,0.00041095,120,"2025-12-21T10:54:58.320",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341850,1766314498369,-578.43,0.00041095,120,"2025-12-21T10:54:58.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341851,1766314498420,-500.0,0.00041095,120,"2025-12-21T10:54:58.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341852,1766314498468,-781.47,0.00041095,120,"2025-12-21T10:54:58.468",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341853,1766314498518,-500.0,0.00041095,60,"2025-12-21T10:54:58.518",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341854,1766314498567,-272.3513853,0.00041095,120,"2025-12-21T10:54:58.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341855,1766314498620,-500.0,0.00041095,120,"2025-12-21T10:54:58.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341856,1766314498671,-500.0,0.00041095,120,"2025-12-21T10:54:58.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341857,1766314498723,-781.47,0.00041095,120,"2025-12-21T10:54:58.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341858,1766314498774,-500.0,0.00041095,60,"2025-12-21T10:54:58.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341859,1766314498828,-500.0,0.00041095,120,"2025-12-21T10:54:58.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341860,1766314498876,-500.0,0.00041095,120,"2025-12-21T10:54:58.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341861,1766314498925,-781.47,0.00041095,120,"2025-12-21T10:54:58.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341862,1766314498974,-500.0,0.00041095,60,"2025-12-21T10:54:58.974",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341863,1766314499020,-500.0,0.00041095,120,"2025-12-21T10:54:59.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341864,1766314499070,-781.47,0.00041095,120,"2025-12-21T10:54:59.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341865,1766314499117,-500.0,0.00041095,60,"2025-12-21T10:54:59.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341866,1766314499165,-594.76,0.00041095,120,"2025-12-21T10:54:59.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341867,1766314499217,-781.47,0.00041095,120,"2025-12-21T10:54:59.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341868,1766314499270,-500.0,0.00041095,60,"2025-12-21T10:54:59.270",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341869,1766314499321,-781.47,0.00041095,120,"2025-12-21T10:54:59.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341870,1766314499375,-500.0,0.00041095,60,"2025-12-21T10:54:59.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341871,1766314499429,-500.0,0.00041095,120,"2025-12-21T10:54:59.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341872,1766314499484,-781.47,0.00041095,120,"2025-12-21T10:54:59.484",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341873,1766314499538,-250.81,0.00041095,60,"2025-12-21T10:54:59.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341874,1766314499592,-500.0,0.00041095,120,"2025-12-21T10:54:59.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341875,1766314499639,-781.47,0.00041095,120,"2025-12-21T10:54:59.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341876,1766314499885,-500.0,0.00041095,120,"2025-12-21T10:54:59.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341877,1766314499932,-781.47,0.00041095,120,"2025-12-21T10:54:59.932",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341878,1766314499977,-500.0,0.00041095,120,"2025-12-21T10:54:59.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341879,1766314500022,-500.0,0.00041095,120,"2025-12-21T10:55:00.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341880,1766314500072,-781.47,0.00041095,120,"2025-12-21T10:55:00.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341881,1766314500121,-500.0,0.00041095,120,"2025-12-21T10:55:00.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341882,1766314500171,-500.0,0.00041095,120,"2025-12-21T10:55:00.171",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341883,1766314500224,-781.47,0.00041095,120,"2025-12-21T10:55:00.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341884,1766314500275,-500.0,0.00041095,120,"2025-12-21T10:55:00.275",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341885,1766314500325,-500.0,0.00041095,120,"2025-12-21T10:55:00.325",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341886,1766314500374,-781.47,0.00041095,120,"2025-12-21T10:55:00.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341887,1766314500431,-500.0,0.00041095,120,"2025-12-21T10:55:00.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341888,1766314500485,-500.0,0.00041095,120,"2025-12-21T10:55:00.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341889,1766314500534,-781.47,0.00041095,120,"2025-12-21T10:55:00.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341890,1766314500580,-539.32296954,0.00041095,120,"2025-12-21T10:55:00.580",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341891,1766314500622,-500.0,0.00041095,120,"2025-12-21T10:55:00.622",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341892,1766314500664,-781.57,0.00041095,120,"2025-12-21T10:55:00.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341893,1766314500704,-500.0,0.00041095,120,"2025-12-21T10:55:00.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341894,1766314500744,-510.08703476,0.00041095,120,"2025-12-21T10:55:00.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341895,1766314500787,-500.0,0.00041095,120,"2025-12-21T10:55:00.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341896,1766314500828,-500.0,0.00041095,120,"2025-12-21T10:55:00.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341897,1766314500870,-553.05832623,0.00041095,120,"2025-12-21T10:55:00.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341898,1766314500912,-500.0,0.00041095,120,"2025-12-21T10:55:00.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341899,1766314500953,-500.0,0.00041095,120,"2025-12-21T10:55:00.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341900,1766314500997,-859.65,0.00041095,60,"2025-12-21T10:55:00.997",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341901,1766314501045,-500.0,0.00041095,120,"2025-12-21T10:55:01.045",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341902,1766314501092,-859.65,0.00041095,60,"2025-12-21T10:55:01.092",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341903,1766314501139,-500.0,0.00041095,120,"2025-12-21T10:55:01.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341904,1766314501188,-500.0,0.00041095,120,"2025-12-21T10:55:01.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341905,1766314501237,-859.65,0.00041095,60,"2025-12-21T10:55:01.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341906,1766314501287,-500.0,0.00041095,120,"2025-12-21T10:55:01.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341907,1766314501334,-500.0,0.00041095,120,"2025-12-21T10:55:01.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341908,1766314501380,-500.0,0.00041095,120,"2025-12-21T10:55:01.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341909,1766314501427,-859.65,0.00041095,60,"2025-12-21T10:55:01.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341910,1766314501472,-500.0,0.00041095,120,"2025-12-21T10:55:01.472",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341911,1766314501517,-500.0,0.00041095,120,"2025-12-21T10:55:01.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341912,1766314501561,-859.65,0.00041095,60,"2025-12-21T10:55:01.561",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341913,1766314501603,-500.0,0.00041095,120,"2025-12-21T10:55:01.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341914,1766314501645,-500.0,0.00041095,120,"2025-12-21T10:55:01.645",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341915,1766314501686,-859.65,0.00041095,60,"2025-12-21T10:55:01.686",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341916,1766314501727,-500.0,0.00041095,120,"2025-12-21T10:55:01.727",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341917,1766314501770,-500.0,0.00041095,120,"2025-12-21T10:55:01.770",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341918,1766314501812,-859.65,0.00041095,60,"2025-12-21T10:55:01.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341919,1766314501858,-500.0,0.00041095,120,"2025-12-21T10:55:01.858",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341920,1766314501902,-500.0,0.00041095,120,"2025-12-21T10:55:01.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341921,1766314501945,-859.65,0.00041095,60,"2025-12-21T10:55:01.945",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341922,1766314501986,-500.0,0.00041095,120,"2025-12-21T10:55:01.986",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341923,1766314502029,-500.0,0.00041095,120,"2025-12-21T10:55:02.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341924,1766314502072,-500.0,0.00041095,120,"2025-12-21T10:55:02.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341925,1766314502122,-500.0,0.00041095,120,"2025-12-21T10:55:02.122",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341926,1766314502169,-500.0,0.00041095,120,"2025-12-21T10:55:02.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341927,1766314502217,-859.65,0.00041095,60,"2025-12-21T10:55:02.217",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341928,1766314502267,-500.0,0.00041095,120,"2025-12-21T10:55:02.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341929,1766314502314,-500.0,0.00041095,120,"2025-12-21T10:55:02.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341930,1766314502359,-500.0,0.00041095,120,"2025-12-21T10:55:02.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341931,1766314502401,-500.0,0.00041095,120,"2025-12-21T10:55:02.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341932,1766314502442,-500.0,0.00041095,120,"2025-12-21T10:55:02.442",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341933,1766314502485,-342.45,0.00041095,120,"2025-12-21T10:55:02.485",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341934,1766314502530,-500.0,0.00041095,120,"2025-12-21T10:55:02.530",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341935,1766314502575,-859.65,0.00041095,60,"2025-12-21T10:55:02.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341936,1766314502621,-500.0,0.00041095,120,"2025-12-21T10:55:02.621",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341937,1766314502665,-500.0,0.00041095,120,"2025-12-21T10:55:02.665",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341938,1766314502709,-859.65,0.00041095,60,"2025-12-21T10:55:02.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341939,1766314502753,-1507.34,0.00041095,120,"2025-12-21T10:55:02.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341940,1766314502800,-500.0,0.00041095,120,"2025-12-21T10:55:02.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341941,1766314502847,-500.0,0.00041095,120,"2025-12-21T10:55:02.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341942,1766314502901,-500.0,0.00041095,120,"2025-12-21T10:55:02.901",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341943,1766314502951,-500.0,0.00041095,120,"2025-12-21T10:55:02.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341944,1766314502996,-859.65,0.00041095,60,"2025-12-21T10:55:02.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341945,1766314503051,-1507.34,0.00041095,120,"2025-12-21T10:55:03.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341946,1766314503120,-500.0,0.00041095,120,"2025-12-21T10:55:03.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341947,1766314503177,-500.0,0.00041095,120,"2025-12-21T10:55:03.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341948,1766314503230,-325.00359696,0.00041095,120,"2025-12-21T10:55:03.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341949,1766314503284,-500.0,0.00041095,120,"2025-12-21T10:55:03.284",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341950,1766314503338,-859.65,0.00041095,60,"2025-12-21T10:55:03.338",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341951,1766314503392,-1507.34,0.00041095,120,"2025-12-21T10:55:03.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341952,1766314503446,-500.0,0.00041095,120,"2025-12-21T10:55:03.446",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341953,1766314503500,-500.0,0.00041095,120,"2025-12-21T10:55:03.500",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341954,1766314503554,-500.0,0.00041095,120,"2025-12-21T10:55:03.554",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341955,1766314503604,-859.65,0.00041095,60,"2025-12-21T10:55:03.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341956,1766314503655,-1507.34,0.00041095,120,"2025-12-21T10:55:03.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341957,1766314503710,-500.0,0.00041095,120,"2025-12-21T10:55:03.710",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341958,1766314503765,-500.0,0.00041095,120,"2025-12-21T10:55:03.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341959,1766314503822,-500.0,0.00041095,120,"2025-12-21T10:55:03.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341960,1766314503876,-859.65,0.00041095,60,"2025-12-21T10:55:03.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341961,1766314503931,-1507.34,0.00041095,120,"2025-12-21T10:55:03.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341962,1766314503996,-500.0,0.00041095,120,"2025-12-21T10:55:03.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341963,1766314504064,-561.1,0.00041095,120,"2025-12-21T10:55:04.064",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341964,1766314504130,-500.0,0.00041095,120,"2025-12-21T10:55:04.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341965,1766314504188,-859.65,0.00041095,60,"2025-12-21T10:55:04.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341966,1766314504244,-1507.34,0.00041095,120,"2025-12-21T10:55:04.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341967,1766314504299,-500.0,0.00041095,120,"2025-12-21T10:55:04.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341968,1766314504356,-500.0,0.00041095,120,"2025-12-21T10:55:04.356",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341969,1766314504413,-859.65,0.00041095,60,"2025-12-21T10:55:04.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341970,1766314504471,-1507.34,0.00041095,120,"2025-12-21T10:55:04.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341971,1766314504675,-426.93127944,0.00041095,120,"2025-12-21T10:55:04.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341972,1766314504731,-500.0,0.00041095,120,"2025-12-21T10:55:04.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341973,1766314504787,-859.65,0.00041095,60,"2025-12-21T10:55:04.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341974,1766314504844,-1507.34,0.00041095,120,"2025-12-21T10:55:04.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341975,1766314504902,-500.0,0.00041095,120,"2025-12-21T10:55:04.902",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341976,1766314504958,-859.65,0.00041095,60,"2025-12-21T10:55:04.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341977,1766314505017,-1507.34,0.00041095,120,"2025-12-21T10:55:05.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341978,1766314505073,-500.0,0.00041095,120,"2025-12-21T10:55:05.073",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341979,1766314505128,-859.65,0.00041095,60,"2025-12-21T10:55:05.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341980,1766314505182,-1507.34,0.00041095,120,"2025-12-21T10:55:05.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341981,1766314505240,-500.0,0.00041095,120,"2025-12-21T10:55:05.240",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341982,1766314505297,-859.65,0.00041095,60,"2025-12-21T10:55:05.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341983,1766314505354,-1507.34,0.00041095,120,"2025-12-21T10:55:05.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341984,1766314505410,-500.0,0.00041095,120,"2025-12-21T10:55:05.410",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341985,1766314505467,-500.0,0.00041095,120,"2025-12-21T10:55:05.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341986,1766314505523,-859.65,0.00041095,60,"2025-12-21T10:55:05.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341987,1766314505581,-1507.34,0.00041095,120,"2025-12-21T10:55:05.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341988,1766314505642,-500.0,0.00041095,120,"2025-12-21T10:55:05.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341989,1766314505698,-500.0,0.00041095,120,"2025-12-21T10:55:05.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341990,1766314505742,-859.65,0.00041095,60,"2025-12-21T10:55:05.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341991,1766314505786,-1507.34,0.00041095,120,"2025-12-21T10:55:05.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341992,1766314505829,-500.0,0.00041095,120,"2025-12-21T10:55:05.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341993,1766314505874,-1507.34,0.00041095,120,"2025-12-21T10:55:05.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341994,1766314505919,-662.42,0.00041095,120,"2025-12-21T10:55:05.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341995,1766314505965,-859.85808549,0.00041095,60,"2025-12-21T10:55:05.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341996,1766314506011,-500.0,0.00041095,120,"2025-12-21T10:55:06.011",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341997,1766314506058,-430.25853113,0.00041095,120,"2025-12-21T10:55:06.058",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341998,1766314506105,-500.0,0.00041095,120,"2025-12-21T10:55:06.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399341999,1766314506149,-662.42,0.00041095,120,"2025-12-21T10:55:06.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342000,1766314506194,-1507.34,0.00041095,120,"2025-12-21T10:55:06.194",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342001,1766314506237,-662.42,0.00041095,120,"2025-12-21T10:55:06.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342002,1766314506281,-1507.34,0.00041095,120,"2025-12-21T10:55:06.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342003,1766314506326,-500.0,0.00041095,120,"2025-12-21T10:55:06.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342004,1766314506372,-1507.34,0.00041095,120,"2025-12-21T10:55:06.372",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342005,1766314506416,-662.42,0.00041095,120,"2025-12-21T10:55:06.416",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342006,1766314506459,-500.0,0.00041095,120,"2025-12-21T10:55:06.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342007,1766314506501,-662.42,0.00041095,120,"2025-12-21T10:55:06.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342008,1766314506543,-1507.34,0.00041095,120,"2025-12-21T10:55:06.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342009,1766314506586,-500.0,0.00041095,120,"2025-12-21T10:55:06.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342010,1766314506628,-662.42,0.00041095,120,"2025-12-21T10:55:06.628",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342011,1766314506669,-1507.34,0.00041095,120,"2025-12-21T10:55:06.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342012,1766314506711,-500.0,0.00041095,120,"2025-12-21T10:55:06.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342013,1766314506755,-662.42,0.00041095,120,"2025-12-21T10:55:06.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342014,1766314506797,-1507.34,0.00041095,120,"2025-12-21T10:55:06.797",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342015,1766314506838,-500.0,0.00041095,120,"2025-12-21T10:55:06.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342016,1766314506878,-500.0,0.00041095,120,"2025-12-21T10:55:06.878",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342017,1766314506921,-501.12299785,0.00041095,120,"2025-12-21T10:55:06.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342018,1766314506965,-1507.34,0.00041095,120,"2025-12-21T10:55:06.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342019,1766314507019,-500.0,0.00041095,120,"2025-12-21T10:55:07.019",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342020,1766314507060,-662.42,0.00041095,120,"2025-12-21T10:55:07.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342021,1766314507115,-500.0,0.00041095,120,"2025-12-21T10:55:07.115",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342022,1766314507159,-1507.34,0.00041095,120,"2025-12-21T10:55:07.159",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342023,1766314507203,-500.0,0.00041095,120,"2025-12-21T10:55:07.203",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342024,1766314507246,-662.42,0.00041095,120,"2025-12-21T10:55:07.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342025,1766314507287,-500.0,0.00041095,120,"2025-12-21T10:55:07.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342026,1766314507334,-1507.34,0.00041095,120,"2025-12-21T10:55:07.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342027,1766314507388,-500.0,0.00041095,120,"2025-12-21T10:55:07.388",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342028,1766314507452,-500.0,0.00041095,120,"2025-12-21T10:55:07.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342029,1766314507513,-863.23,0.00041095,120,"2025-12-21T10:55:07.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342030,1766314507557,-500.0,0.00041095,120,"2025-12-21T10:55:07.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342031,1766314507603,-1507.41461827,0.00041095,120,"2025-12-21T10:55:07.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342032,1766314507660,-157.03791556,0.00041095,120,"2025-12-21T10:55:07.660",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342033,1766314507705,-500.0,0.00041095,120,"2025-12-21T10:55:07.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342034,1766314507751,-863.23,0.00041095,120,"2025-12-21T10:55:07.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342035,1766314507804,-662.42,0.00041095,120,"2025-12-21T10:55:07.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342036,1766314507852,-500.0,0.00041095,120,"2025-12-21T10:55:07.852",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342037,1766314507898,-863.23,0.00041095,120,"2025-12-21T10:55:07.898",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342038,1766314507957,-500.0,0.00041095,120,"2025-12-21T10:55:07.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342039,1766314508004,-662.42,0.00041095,120,"2025-12-21T10:55:08.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342040,1766314508059,-500.0,0.00041095,120,"2025-12-21T10:55:08.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342041,1766314508103,-500.0,0.00041095,120,"2025-12-21T10:55:08.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342042,1766314508146,-863.23,0.00041095,120,"2025-12-21T10:55:08.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342043,1766314508191,-662.42,0.00041095,120,"2025-12-21T10:55:08.191",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342044,1766314508236,-500.0,0.00041095,120,"2025-12-21T10:55:08.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342045,1766314508281,-863.23,0.00041095,120,"2025-12-21T10:55:08.281",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342046,1766314508324,-500.0,0.00041095,120,"2025-12-21T10:55:08.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342047,1766314508368,-662.42,0.00041095,120,"2025-12-21T10:55:08.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342048,1766314508413,-500.0,0.00041095,120,"2025-12-21T10:55:08.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342049,1766314508457,-863.23,0.00041095,120,"2025-12-21T10:55:08.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342050,1766314508501,-500.0,0.00041095,120,"2025-12-21T10:55:08.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342051,1766314508543,-662.42,0.00041095,120,"2025-12-21T10:55:08.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342052,1766314508586,-500.0,0.00041095,120,"2025-12-21T10:55:08.586",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342053,1766314508630,-863.23,0.00041095,120,"2025-12-21T10:55:08.630",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342054,1766314508682,-500.0,0.00041095,120,"2025-12-21T10:55:08.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342055,1766314508733,-500.0,0.00041095,120,"2025-12-21T10:55:08.733",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342056,1766314509133,-662.42,0.00041095,120,"2025-12-21T10:55:09.133",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342057,1766314509176,-863.23,0.00041095,120,"2025-12-21T10:55:09.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342058,1766314509220,-662.42,0.00041095,120,"2025-12-21T10:55:09.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342059,1766314509263,-500.0,0.00041095,120,"2025-12-21T10:55:09.263",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342060,1766314509306,-863.23,0.00041095,120,"2025-12-21T10:55:09.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342061,1766314509348,-500.0,0.00041095,120,"2025-12-21T10:55:09.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342062,1766314509390,-662.42,0.00041095,120,"2025-12-21T10:55:09.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342063,1766314509433,-488.3186197,0.00041095,120,"2025-12-21T10:55:09.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342064,1766314509474,-500.0,0.00041095,120,"2025-12-21T10:55:09.474",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342065,1766314509516,-1344.61,0.00041095,120,"2025-12-21T10:55:09.516",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342066,1766314509557,-863.23,0.00041095,120,"2025-12-21T10:55:09.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342067,1766314509599,-500.0,0.00041095,120,"2025-12-21T10:55:09.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342068,1766314509641,-662.42,0.00041095,120,"2025-12-21T10:55:09.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342069,1766314509683,-1344.61,0.00041095,120,"2025-12-21T10:55:09.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342070,1766314509724,-500.0,0.00041095,120,"2025-12-21T10:55:09.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342071,1766314509766,-863.23,0.00041095,120,"2025-12-21T10:55:09.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342072,1766314509809,-500.0,0.00041095,120,"2025-12-21T10:55:09.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342073,1766314509854,-662.42,0.00041095,120,"2025-12-21T10:55:09.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342074,1766314509896,-1344.61,0.00041095,120,"2025-12-21T10:55:09.896",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342075,1766314509937,-500.0,0.00041095,120,"2025-12-21T10:55:09.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342076,1766314509978,-863.23,0.00041095,120,"2025-12-21T10:55:09.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342077,1766314510022,-500.0,0.00041095,120,"2025-12-21T10:55:10.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342078,1766314510063,-662.42,0.00041095,120,"2025-12-21T10:55:10.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342079,1766314510104,-1344.61,0.00041095,120,"2025-12-21T10:55:10.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342080,1766314510146,-500.0,0.00041095,120,"2025-12-21T10:55:10.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342081,1766314510190,-863.23,0.00041095,120,"2025-12-21T10:55:10.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342082,1766314510233,-500.0,0.00041095,120,"2025-12-21T10:55:10.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342083,1766314510277,-1344.61,0.00041095,120,"2025-12-21T10:55:10.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342084,1766314510321,-662.42,0.00041095,120,"2025-12-21T10:55:10.321",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342085,1766314510364,-500.0,0.00041095,120,"2025-12-21T10:55:10.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342086,1766314510408,-863.23,0.00041095,120,"2025-12-21T10:55:10.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342087,1766314510452,-500.0,0.00041095,120,"2025-12-21T10:55:10.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342088,1766314510495,-1344.61,0.00041095,120,"2025-12-21T10:55:10.495",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342089,1766314510537,-500.0,0.00041095,120,"2025-12-21T10:55:10.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342090,1766314510596,-662.42,0.00041095,120,"2025-12-21T10:55:10.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342091,1766314510643,-863.23,0.00041095,120,"2025-12-21T10:55:10.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342092,1766314510687,-500.0,0.00041095,120,"2025-12-21T10:55:10.687",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342093,1766314510731,-1344.61,0.00041095,120,"2025-12-21T10:55:10.731",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342094,1766314510778,-662.42,0.00041095,120,"2025-12-21T10:55:10.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342095,1766314510825,-500.0,0.00041095,120,"2025-12-21T10:55:10.825",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342096,1766314510869,-863.23,0.00041095,120,"2025-12-21T10:55:10.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342097,1766314510912,-500.0,0.00041095,120,"2025-12-21T10:55:10.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342098,1766314510959,-500.0,0.00041095,120,"2025-12-21T10:55:10.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342099,1766314511003,-1344.61,0.00041095,120,"2025-12-21T10:55:11.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342100,1766314511050,-662.44661022,0.00041095,120,"2025-12-21T10:55:11.050",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342101,1766314511096,-863.23,0.00041095,120,"2025-12-21T10:55:11.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342102,1766314511139,-500.0,0.00041095,120,"2025-12-21T10:55:11.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342103,1766314511181,-500.0,0.00041095,120,"2025-12-21T10:55:11.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342104,1766314511230,-1344.61,0.00041095,120,"2025-12-21T10:55:11.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342105,1766314511274,-500.0,0.00041095,120,"2025-12-21T10:55:11.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342106,1766314511319,-863.23,0.00041095,120,"2025-12-21T10:55:11.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342107,1766314511366,-500.0,0.00041095,120,"2025-12-21T10:55:11.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342108,1766314511415,-500.0,0.00041095,120,"2025-12-21T10:55:11.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342109,1766314511461,-1344.61,0.00041095,120,"2025-12-21T10:55:11.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342110,1766314511504,-500.0,0.00041095,120,"2025-12-21T10:55:11.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342111,1766314511548,-500.0,0.00041095,120,"2025-12-21T10:55:11.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342112,1766314511591,-863.23,0.00041095,120,"2025-12-21T10:55:11.591",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342113,1766314511636,-500.0,0.00041095,120,"2025-12-21T10:55:11.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342114,1766314511680,-1344.61,0.00041095,120,"2025-12-21T10:55:11.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342115,1766314511724,-500.0,0.00041095,120,"2025-12-21T10:55:11.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342116,1766314511768,-500.0,0.00041095,120,"2025-12-21T10:55:11.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342117,1766314511812,-453.85594403,0.00041095,120,"2025-12-21T10:55:11.812",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342118,1766314511862,-863.23,0.00041095,120,"2025-12-21T10:55:11.862",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342119,1766314511907,-500.0,0.00041095,120,"2025-12-21T10:55:11.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342120,1766314511953,-1344.61,0.00041095,120,"2025-12-21T10:55:11.953",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342121,1766314511997,-500.0,0.00041095,120,"2025-12-21T10:55:11.997",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342122,1766314512043,-500.0,0.00041095,120,"2025-12-21T10:55:12.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342123,1766314512310,-863.23,0.00041095,120,"2025-12-21T10:55:12.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342124,1766314512354,-1344.61,0.00041095,120,"2025-12-21T10:55:12.354",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342125,1766314512396,-500.0,0.00041095,120,"2025-12-21T10:55:12.396",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342126,1766314512438,-500.0,0.00041095,120,"2025-12-21T10:55:12.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342127,1766314512480,-500.0,0.00041095,120,"2025-12-21T10:55:12.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342128,1766314512521,-863.23,0.00041095,120,"2025-12-21T10:55:12.521",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342129,1766314512563,-1344.61,0.00041095,120,"2025-12-21T10:55:12.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342130,1766314512604,-500.0,0.00041095,120,"2025-12-21T10:55:12.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342131,1766314512646,-500.0,0.00041095,120,"2025-12-21T10:55:12.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342132,1766314512688,-500.0,0.00041095,120,"2025-12-21T10:55:12.688",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342133,1766314512730,-863.23,0.00041095,120,"2025-12-21T10:55:12.730",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342134,1766314512772,-1344.61,0.00041095,120,"2025-12-21T10:55:12.772",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342135,1766314512813,-500.0,0.00041095,120,"2025-12-21T10:55:12.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342136,1766314512854,-500.0,0.00041095,120,"2025-12-21T10:55:12.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342137,1766314512898,-510.02127227,0.00041095,120,"2025-12-21T10:55:12.898",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342138,1766314512939,-863.35,0.00041095,120,"2025-12-21T10:55:12.939",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342139,1766314512981,-500.0,0.00041095,120,"2025-12-21T10:55:12.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342140,1766314513023,-500.0,0.00041095,120,"2025-12-21T10:55:13.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342141,1766314513065,-1344.61,0.00041095,120,"2025-12-21T10:55:13.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342142,1766314513109,-500.0,0.00041095,120,"2025-12-21T10:55:13.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342143,1766314513151,-500.0,0.00041095,120,"2025-12-21T10:55:13.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342144,1766314513193,-500.0,0.00041095,120,"2025-12-21T10:55:13.193",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342145,1766314513237,-1344.61,0.00041095,120,"2025-12-21T10:55:13.237",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342146,1766314513297,-500.0,0.00041095,120,"2025-12-21T10:55:13.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342147,1766314513349,-516.10579803,0.00041095,120,"2025-12-21T10:55:13.349",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342148,1766314513392,-500.0,0.00041095,120,"2025-12-21T10:55:13.392",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342149,1766314513477,-500.0,0.00041095,120,"2025-12-21T10:55:13.477",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342150,1766314513535,-500.0,0.00041095,120,"2025-12-21T10:55:13.535",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342151,1766314513581,-500.0,0.00041095,120,"2025-12-21T10:55:13.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342152,1766314513634,-1344.61,0.00041095,120,"2025-12-21T10:55:13.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342153,1766314513678,-500.0,0.00041095,120,"2025-12-21T10:55:13.678",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342154,1766314513729,-1344.61,0.00041095,120,"2025-12-21T10:55:13.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342155,1766314513778,-500.0,0.00041095,120,"2025-12-21T10:55:13.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342156,1766314513827,-1344.61,0.00041095,120,"2025-12-21T10:55:13.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342157,1766314513876,-471.40627184,0.00041095,120,"2025-12-21T10:55:13.876",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342158,1766314513918,-500.0,0.00041095,120,"2025-12-21T10:55:13.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342159,1766314513962,-1344.61,0.00041095,120,"2025-12-21T10:55:13.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342160,1766314514006,-290.1,0.00041095,120,"2025-12-21T10:55:14.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342161,1766314514051,-596.87,0.00041095,120,"2025-12-21T10:55:14.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342162,1766314514096,-1344.61,0.00041095,120,"2025-12-21T10:55:14.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342163,1766314514152,-596.87,0.00041095,120,"2025-12-21T10:55:14.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342164,1766314514200,-1344.61,0.00041095,120,"2025-12-21T10:55:14.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342165,1766314514246,-596.87,0.00041095,120,"2025-12-21T10:55:14.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342166,1766314514292,-1344.6300583,0.00041095,120,"2025-12-21T10:55:14.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342167,1766314514337,-596.87,0.00041095,120,"2025-12-21T10:55:14.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342168,1766314514382,-500.0,0.00041095,120,"2025-12-21T10:55:14.382",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342169,1766314514426,-500.0,0.00041095,120,"2025-12-21T10:55:14.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342170,1766314514469,-596.87,0.00041095,120,"2025-12-21T10:55:14.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342171,1766314514514,-500.0,0.00041095,120,"2025-12-21T10:55:14.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342172,1766314514558,-500.0,0.00041095,120,"2025-12-21T10:55:14.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342173,1766314514600,-596.87,0.00041095,120,"2025-12-21T10:55:14.600",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342174,1766314514642,-367.38,0.00041095,120,"2025-12-21T10:55:14.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342175,1766314514684,-500.0,0.00041095,120,"2025-12-21T10:55:14.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342176,1766314514726,-500.0,0.00041095,120,"2025-12-21T10:55:14.726",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342177,1766314514768,-596.87,0.00041095,120,"2025-12-21T10:55:14.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342178,1766314514817,-500.0,0.00041095,120,"2025-12-21T10:55:14.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342179,1766314514861,-596.87,0.00041095,120,"2025-12-21T10:55:14.861",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342180,1766314514904,-500.0,0.00041095,120,"2025-12-21T10:55:14.904",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342181,1766314514948,-500.0,0.00041095,120,"2025-12-21T10:55:14.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342182,1766314514990,-596.87,0.00041095,120,"2025-12-21T10:55:14.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342183,1766314515034,-500.0,0.00041095,120,"2025-12-21T10:55:15.034",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342184,1766314515078,-508.10313525,0.00041095,120,"2025-12-21T10:55:15.078",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342185,1766314515123,-596.87,0.00041095,120,"2025-12-21T10:55:15.123",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342186,1766314515167,-500.0,0.00041095,120,"2025-12-21T10:55:15.167",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342187,1766314515212,-596.87,0.00041095,120,"2025-12-21T10:55:15.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342188,1766314515258,-500.0,0.00041095,120,"2025-12-21T10:55:15.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342189,1766314515302,-596.87,0.00041095,120,"2025-12-21T10:55:15.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342190,1766314515348,-500.0,0.00041095,120,"2025-12-21T10:55:15.348",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342191,1766314515393,-500.0,0.00041095,120,"2025-12-21T10:55:15.393",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342192,1766314515437,-596.87,0.00041095,120,"2025-12-21T10:55:15.437",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342193,1766314515480,-500.0,0.00041095,120,"2025-12-21T10:55:15.480",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342194,1766314515523,-500.0,0.00041095,120,"2025-12-21T10:55:15.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342195,1766314515567,-596.87,0.00041095,120,"2025-12-21T10:55:15.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342196,1766314515610,-500.0,0.00041095,120,"2025-12-21T10:55:15.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342197,1766314515653,-500.0,0.00041095,120,"2025-12-21T10:55:15.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342198,1766314515696,-596.87,0.00041095,120,"2025-12-21T10:55:15.696",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342199,1766314515739,-500.0,0.00041095,120,"2025-12-21T10:55:15.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342200,1766314515782,-602.6,0.00041095,120,"2025-12-21T10:55:15.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342201,1766314515826,-596.87,0.00041095,120,"2025-12-21T10:55:15.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342202,1766314515868,-500.0,0.00041095,120,"2025-12-21T10:55:15.868",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342203,1766314515911,-1542.66,0.00041095,120,"2025-12-21T10:55:15.911",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342204,1766314515957,-596.87,0.00041095,120,"2025-12-21T10:55:15.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342205,1766314516002,-500.0,0.00041095,120,"2025-12-21T10:55:16.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342206,1766314516051,-596.87,0.00041095,120,"2025-12-21T10:55:16.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342207,1766314516096,-1542.66,0.00041095,120,"2025-12-21T10:55:16.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342208,1766314516139,-500.0,0.00041095,120,"2025-12-21T10:55:16.139",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342209,1766314516183,-596.87,0.00041095,120,"2025-12-21T10:55:16.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342210,1766314516229,-1542.66,0.00041095,120,"2025-12-21T10:55:16.229",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342211,1766314516274,-1102.6,0.00041095,120,"2025-12-21T10:55:16.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342212,1766314516319,-500.0,0.00041095,120,"2025-12-21T10:55:16.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342213,1766314516362,-1310.99,0.00041095,120,"2025-12-21T10:55:16.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342214,1766314516405,-596.87,0.00041095,120,"2025-12-21T10:55:16.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342215,1766314516448,-1542.66,0.00041095,120,"2025-12-21T10:55:16.448",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342216,1766314516491,-1102.6,0.00041095,120,"2025-12-21T10:55:16.491",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342217,1766314516534,-500.0,0.00041095,120,"2025-12-21T10:55:16.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342218,1766314516820,-1310.99,0.00041095,120,"2025-12-21T10:55:16.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342219,1766314516864,-596.87,0.00041095,120,"2025-12-21T10:55:16.864",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342220,1766314516906,-1542.66,0.00041095,120,"2025-12-21T10:55:16.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342221,1766314516948,-393.3790434,0.00041095,120,"2025-12-21T10:55:16.948",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342222,1766314516990,-1102.6,0.00041095,120,"2025-12-21T10:55:16.990",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342223,1766314517033,-1310.99,0.00041095,120,"2025-12-21T10:55:17.033",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342224,1766314517075,-596.87,0.00041095,120,"2025-12-21T10:55:17.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342225,1766314517119,-1542.66,0.00041095,120,"2025-12-21T10:55:17.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342226,1766314517158,-1102.6,0.00041095,120,"2025-12-21T10:55:17.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342227,1766314517202,-1310.99,0.00041095,120,"2025-12-21T10:55:17.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342228,1766314517252,-596.87,0.00041095,120,"2025-12-21T10:55:17.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342229,1766314517301,-1542.66,0.00041095,120,"2025-12-21T10:55:17.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342230,1766314517350,-1102.6,0.00041095,120,"2025-12-21T10:55:17.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342231,1766314517398,-1310.99,0.00041095,120,"2025-12-21T10:55:17.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342232,1766314517441,-1102.6,0.00041095,120,"2025-12-21T10:55:17.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342233,1766314517482,-1542.66,0.00041095,120,"2025-12-21T10:55:17.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342234,1766314517524,-1310.99,0.00041095,120,"2025-12-21T10:55:17.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342235,1766314517565,-1102.6,0.00041095,120,"2025-12-21T10:55:17.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342236,1766314517609,-596.93477099,0.00041095,120,"2025-12-21T10:55:17.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342237,1766314517652,-1542.66,0.00041095,120,"2025-12-21T10:55:17.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342238,1766314517694,-1310.99,0.00041095,120,"2025-12-21T10:55:17.694",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342239,1766314517737,-1102.6,0.00041095,120,"2025-12-21T10:55:17.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342240,1766314517778,-1542.66,0.00041095,120,"2025-12-21T10:55:17.778",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342241,1766314517822,-1310.99,0.00041095,120,"2025-12-21T10:55:17.822",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342242,1766314517865,-1102.6,0.00041095,120,"2025-12-21T10:55:17.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342243,1766314517907,-1542.66,0.00041095,120,"2025-12-21T10:55:17.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342244,1766314517949,-1310.99,0.00041095,120,"2025-12-21T10:55:17.949",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342245,1766314517991,-1102.6,0.00041095,120,"2025-12-21T10:55:17.991",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342246,1766314518032,-1542.66,0.00041095,120,"2025-12-21T10:55:18.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342247,1766314518076,-1310.99,0.00041095,120,"2025-12-21T10:55:18.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342248,1766314518119,-1542.66,0.00041095,120,"2025-12-21T10:55:18.119",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342249,1766314518162,-1102.6,0.00041095,120,"2025-12-21T10:55:18.162",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342250,1766314518206,-1102.6,0.00041095,120,"2025-12-21T10:55:18.206",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342251,1766314518250,-1542.66,0.00041095,120,"2025-12-21T10:55:18.250",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342252,1766314518295,-1310.99,0.00041095,120,"2025-12-21T10:55:18.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342253,1766314518340,-1102.6,0.00041095,120,"2025-12-21T10:55:18.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342254,1766314518384,-1310.99,0.00041095,120,"2025-12-21T10:55:18.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342255,1766314518427,-1542.66,0.00041095,120,"2025-12-21T10:55:18.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342256,1766314518470,-1102.6,0.00041095,120,"2025-12-21T10:55:18.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342257,1766314518514,-1310.99,0.00041095,120,"2025-12-21T10:55:18.514",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342258,1766314518558,-1542.66,0.00041095,120,"2025-12-21T10:55:18.558",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342259,1766314518601,-500.0,0.00041095,120,"2025-12-21T10:55:18.601",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342260,1766314518644,-1102.6,0.00041095,120,"2025-12-21T10:55:18.644",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342261,1766314518685,-1310.99,0.00041095,120,"2025-12-21T10:55:18.685",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342262,1766314518728,-1542.66,0.00041095,120,"2025-12-21T10:55:18.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342263,1766314518771,-500.0,0.00041095,120,"2025-12-21T10:55:18.771",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342264,1766314518813,-1102.6,0.00041095,120,"2025-12-21T10:55:18.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342265,1766314518856,-1542.66,0.00041095,120,"2025-12-21T10:55:18.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342266,1766314518898,-1310.99,0.00041095,120,"2025-12-21T10:55:18.898",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342267,1766314518941,-500.0,0.00041095,120,"2025-12-21T10:55:18.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342268,1766314518984,-1542.66,0.00041095,120,"2025-12-21T10:55:18.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342269,1766314519028,-1310.99,0.00041095,120,"2025-12-21T10:55:19.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342270,1766314519072,-1102.6,0.00041095,120,"2025-12-21T10:55:19.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342271,1766314519114,-510.39,0.00041095,120,"2025-12-21T10:55:19.114",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342272,1766314519156,-500.0,0.00041095,120,"2025-12-21T10:55:19.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342273,1766314519199,-500.0,0.00041095,120,"2025-12-21T10:55:19.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342274,1766314519244,-1542.66,0.00041095,120,"2025-12-21T10:55:19.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342275,1766314519287,-1310.99,0.00041095,120,"2025-12-21T10:55:19.287",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342276,1766314519330,-1102.6,0.00041095,120,"2025-12-21T10:55:19.330",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342277,1766314519373,-510.39,0.00041095,120,"2025-12-21T10:55:19.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342278,1766314519417,-500.0,0.00041095,120,"2025-12-21T10:55:19.417",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342279,1766314519460,-500.0,0.00041095,120,"2025-12-21T10:55:19.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342280,1766314519503,-1542.66,0.00041095,120,"2025-12-21T10:55:19.503",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342281,1766314519546,-1310.99,0.00041095,120,"2025-12-21T10:55:19.546",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342282,1766314519588,-1102.6,0.00041095,120,"2025-12-21T10:55:19.588",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342283,1766314519631,-500.0,0.00041095,120,"2025-12-21T10:55:19.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342284,1766314519673,-510.39,0.00041095,120,"2025-12-21T10:55:19.673",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342285,1766314519714,-500.0,0.00041095,120,"2025-12-21T10:55:19.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342286,1766314519758,-1542.66,0.00041095,120,"2025-12-21T10:55:19.758",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342287,1766314519800,-1310.99,0.00041095,120,"2025-12-21T10:55:19.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342288,1766314519842,-1102.6,0.00041095,120,"2025-12-21T10:55:19.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342289,1766314519887,-500.0,0.00041095,120,"2025-12-21T10:55:19.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342290,1766314519930,-510.39,0.00041095,120,"2025-12-21T10:55:19.930",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342291,1766314519973,-500.0,0.00041095,120,"2025-12-21T10:55:19.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342292,1766314520020,-1542.66,0.00041095,120,"2025-12-21T10:55:20.020",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342293,1766314520063,-1310.99,0.00041095,120,"2025-12-21T10:55:20.063",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342294,1766314520105,-1102.6,0.00041095,120,"2025-12-21T10:55:20.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342295,1766314520149,-510.39,0.00041095,120,"2025-12-21T10:55:20.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342296,1766314520192,-500.0,0.00041095,120,"2025-12-21T10:55:20.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342297,1766314520235,-500.0,0.00041095,120,"2025-12-21T10:55:20.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342298,1766314520279,-1542.891472,0.00041095,120,"2025-12-21T10:55:20.279",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342299,1766314520324,-1310.99,0.00041095,120,"2025-12-21T10:55:20.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342300,1766314520369,-1102.6,0.00041095,120,"2025-12-21T10:55:20.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342301,1766314520415,-510.39,0.00041095,120,"2025-12-21T10:55:20.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342302,1766314520460,-500.0,0.00041095,120,"2025-12-21T10:55:20.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342303,1766314520870,-500.0,0.00041095,120,"2025-12-21T10:55:20.870",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342304,1766314520913,-1310.99,0.00041095,120,"2025-12-21T10:55:20.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342305,1766314520958,-1102.6,0.00041095,120,"2025-12-21T10:55:20.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342306,1766314521006,-500.0,0.00041095,120,"2025-12-21T10:55:21.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342307,1766314521060,-510.39,0.00041095,120,"2025-12-21T10:55:21.060",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342308,1766314521106,-500.0,0.00041095,120,"2025-12-21T10:55:21.106",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342309,1766314521153,-1310.99,0.00041095,120,"2025-12-21T10:55:21.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342310,1766314521200,-1102.71803276,0.00041095,120,"2025-12-21T10:55:21.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342311,1766314521246,-500.0,0.00041095,120,"2025-12-21T10:55:21.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342312,1766314521292,-510.39,0.00041095,120,"2025-12-21T10:55:21.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342313,1766314521337,-500.0,0.00041095,120,"2025-12-21T10:55:21.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342314,1766314521383,-1311.15646764,0.00041095,120,"2025-12-21T10:55:21.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342315,1766314521428,-500.0,0.00041095,120,"2025-12-21T10:55:21.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342316,1766314521473,-510.39,0.00041095,120,"2025-12-21T10:55:21.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342317,1766314521519,-500.0,0.00041095,120,"2025-12-21T10:55:21.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342318,1766314521563,-500.0,0.00041095,120,"2025-12-21T10:55:21.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342319,1766314521608,-500.0,0.00041095,120,"2025-12-21T10:55:21.608",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342320,1766314521653,-510.39,0.00041095,120,"2025-12-21T10:55:21.653",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342321,1766314521695,-500.0,0.00041095,120,"2025-12-21T10:55:21.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342322,1766314521739,-500.0,0.00041095,120,"2025-12-21T10:55:21.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342323,1766314521784,-510.39,0.00041095,120,"2025-12-21T10:55:21.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342324,1766314521827,-500.0,0.00041095,120,"2025-12-21T10:55:21.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342325,1766314521871,-500.0,0.00041095,120,"2025-12-21T10:55:21.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342326,1766314521916,-510.39,0.00041095,120,"2025-12-21T10:55:21.916",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342327,1766314521960,-534.26,0.00041095,120,"2025-12-21T10:55:21.960",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342328,1766314522006,-500.0,0.00041095,120,"2025-12-21T10:55:22.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342329,1766314522055,-500.0,0.00041095,120,"2025-12-21T10:55:22.055",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342330,1766314522100,-500.0,0.00041095,120,"2025-12-21T10:55:22.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342331,1766314522145,-510.39,0.00041095,120,"2025-12-21T10:55:22.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342332,1766314522190,-500.0,0.00041095,120,"2025-12-21T10:55:22.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342333,1766314522236,-534.26,0.00041095,120,"2025-12-21T10:55:22.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342334,1766314522282,-500.0,0.00041095,120,"2025-12-21T10:55:22.282",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342335,1766314522327,-500.0,0.00041095,120,"2025-12-21T10:55:22.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342336,1766314522374,-510.39,0.00041095,120,"2025-12-21T10:55:22.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342337,1766314522418,-500.0,0.00041095,120,"2025-12-21T10:55:22.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342338,1766314522461,-534.26,0.00041095,120,"2025-12-21T10:55:22.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342339,1766314522505,-500.0,0.00041095,120,"2025-12-21T10:55:22.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342340,1766314522549,-500.0,0.00041095,120,"2025-12-21T10:55:22.549",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342341,1766314522593,-510.39,0.00041095,120,"2025-12-21T10:55:22.593",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342342,1766314522638,-500.0,0.00041095,120,"2025-12-21T10:55:22.638",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342343,1766314522681,-534.26,0.00041095,120,"2025-12-21T10:55:22.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342344,1766314522725,-500.0,0.00041095,120,"2025-12-21T10:55:22.725",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342345,1766314522769,-500.0,0.00041095,120,"2025-12-21T10:55:22.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342346,1766314522811,-510.39,0.00041095,120,"2025-12-21T10:55:22.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342347,1766314522854,-602.75215395,0.00041095,120,"2025-12-21T10:55:22.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342348,1766314522897,-534.26,0.00041095,120,"2025-12-21T10:55:22.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342349,1766314522941,-500.0,0.00041095,120,"2025-12-21T10:55:22.941",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342350,1766314522984,-500.0,0.00041095,120,"2025-12-21T10:55:22.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342351,1766314523028,-510.39,0.00041095,120,"2025-12-21T10:55:23.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342352,1766314523072,-534.26,0.00041095,120,"2025-12-21T10:55:23.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342353,1766314523120,-500.0,0.00041095,120,"2025-12-21T10:55:23.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342354,1766314523165,-500.0,0.00041095,120,"2025-12-21T10:55:23.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342355,1766314523211,-534.26,0.00041095,120,"2025-12-21T10:55:23.211",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342356,1766314523260,-510.39,0.00041095,120,"2025-12-21T10:55:23.260",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342357,1766314523306,-500.0,0.00041095,120,"2025-12-21T10:55:23.306",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342358,1766314523352,-500.0,0.00041095,120,"2025-12-21T10:55:23.352",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342359,1766314523398,-534.26,0.00041095,120,"2025-12-21T10:55:23.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342360,1766314523443,-510.39,0.00041095,120,"2025-12-21T10:55:23.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342361,1766314523488,-500.0,0.00041095,120,"2025-12-21T10:55:23.488",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342362,1766314523533,-514.74052582,0.00041095,120,"2025-12-21T10:55:23.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342363,1766314523578,-534.26,0.00041095,120,"2025-12-21T10:55:23.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342364,1766314523623,-510.39,0.00041095,120,"2025-12-21T10:55:23.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342365,1766314523670,-500.0,0.00041095,120,"2025-12-21T10:55:23.670",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342366,1766314523717,-500.0,0.00041095,120,"2025-12-21T10:55:23.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342367,1766314523763,-534.26,0.00041095,120,"2025-12-21T10:55:23.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342368,1766314523807,-510.39,0.00041095,120,"2025-12-21T10:55:23.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342370,1766314523956,-347.96083521,0.00041095,120,"2025-12-21T10:55:23.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342371,1766314524002,-500.0,0.00041095,120,"2025-12-21T10:55:24.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342372,1766314524053,-534.26,0.00041095,120,"2025-12-21T10:55:24.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342373,1766314524102,-510.39,0.00041095,120,"2025-12-21T10:55:24.102",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342374,1766314524149,-500.0,0.00041095,120,"2025-12-21T10:55:24.149",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342375,1766314524200,-534.26,0.00041095,120,"2025-12-21T10:55:24.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342376,1766314524252,-510.39,0.00041095,120,"2025-12-21T10:55:24.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342377,1766314524302,-500.0,0.00041095,120,"2025-12-21T10:55:24.302",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342378,1766314524350,-534.26,0.00041095,120,"2025-12-21T10:55:24.350",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342379,1766314524398,-510.5253697,0.00041095,120,"2025-12-21T10:55:24.398",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342380,1766314524446,-214.89378845,0.00041095,120,"2025-12-21T10:55:24.446",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342381,1766314524494,-534.26,0.00041095,120,"2025-12-21T10:55:24.494",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342382,1766314524541,-503.58628802,0.00041095,120,"2025-12-21T10:55:24.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342383,1766314524587,-534.26,0.00041095,120,"2025-12-21T10:55:24.587",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342384,1766314524639,-534.26,0.00041095,120,"2025-12-21T10:55:24.639",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342385,1766314524684,-534.26,0.00041095,120,"2025-12-21T10:55:24.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342386,1766314524735,-534.26,0.00041095,120,"2025-12-21T10:55:24.735",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342387,1766314524781,-534.26,0.00041095,120,"2025-12-21T10:55:24.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342388,1766314524829,-534.26,0.00041095,120,"2025-12-21T10:55:24.829",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342389,1766314524875,-534.26,0.00041095,120,"2025-12-21T10:55:24.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342390,1766314524921,-500.0,0.00041095,120,"2025-12-21T10:55:24.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342391,1766314524972,-184.93018522,0.00041095,120,"2025-12-21T10:55:24.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342392,1766314525023,-500.0,0.00041095,120,"2025-12-21T10:55:25.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342393,1766314525070,-534.26,0.00041095,120,"2025-12-21T10:55:25.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342394,1766314525117,-534.26,0.00041095,120,"2025-12-21T10:55:25.117",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342395,1766314525166,-500.0,0.00041095,120,"2025-12-21T10:55:25.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342396,1766314525216,-500.0,0.00041095,120,"2025-12-21T10:55:25.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342397,1766314525266,-534.26,0.00041095,120,"2025-12-21T10:55:25.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342398,1766314525319,-500.0,0.00041095,120,"2025-12-21T10:55:25.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342399,1766314525367,-495.6684043,0.00041095,120,"2025-12-21T10:55:25.367",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342400,1766314525415,-500.0,0.00041095,120,"2025-12-21T10:55:25.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342401,1766314525466,-500.0,0.00041095,120,"2025-12-21T10:55:25.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342402,1766314525515,-500.0,0.00041095,120,"2025-12-21T10:55:25.515",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342403,1766314525564,-500.0,0.00041095,120,"2025-12-21T10:55:25.564",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342404,1766314525611,-500.0,0.00041095,120,"2025-12-21T10:55:25.611",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342405,1766314525657,-500.0,0.00041095,120,"2025-12-21T10:55:25.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342406,1766314525704,-500.0,0.00041095,120,"2025-12-21T10:55:25.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342407,1766314525760,-517.1936813,0.00041095,120,"2025-12-21T10:55:25.760",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342408,1766314525816,-500.0,0.00041095,120,"2025-12-21T10:55:25.816",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342409,1766314525865,-500.0,0.00041095,120,"2025-12-21T10:55:25.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342410,1766314525913,-500.0,0.00041095,120,"2025-12-21T10:55:25.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342411,1766314525961,-500.0,0.00041095,120,"2025-12-21T10:55:25.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342412,1766314526010,-500.0,0.00041095,120,"2025-12-21T10:55:26.010",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342413,1766314526070,-500.0,0.00041095,120,"2025-12-21T10:55:26.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342414,1766314526121,-500.0,0.00041095,120,"2025-12-21T10:55:26.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342415,1766314526176,-500.0,0.00041095,120,"2025-12-21T10:55:26.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342416,1766314526224,-500.0,0.00041095,120,"2025-12-21T10:55:26.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342417,1766314526274,-500.0,0.00041095,120,"2025-12-21T10:55:26.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342418,1766314526323,-500.0,0.00041095,120,"2025-12-21T10:55:26.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342419,1766314526373,-500.0,0.00041095,120,"2025-12-21T10:55:26.373",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342420,1766314526423,-296.58,0.00041095,120,"2025-12-21T10:55:26.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342421,1766314526471,-500.0,0.00041095,120,"2025-12-21T10:55:26.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342422,1766314526519,-500.0,0.00041095,120,"2025-12-21T10:55:26.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342423,1766314526567,-500.0,0.00041095,120,"2025-12-21T10:55:26.567",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342424,1766314526618,-500.0,0.00041095,120,"2025-12-21T10:55:26.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342425,1766314526672,-500.0,0.00041095,120,"2025-12-21T10:55:26.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342426,1766314526728,-500.0,0.00041095,120,"2025-12-21T10:55:26.728",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342427,1766314526780,-500.0,0.00041095,120,"2025-12-21T10:55:26.780",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342428,1766314526828,-500.0,0.00041095,120,"2025-12-21T10:55:26.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342429,1766314526877,-500.0,0.00041095,120,"2025-12-21T10:55:26.877",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342430,1766314526929,-500.0,0.00041095,120,"2025-12-21T10:55:26.929",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342431,1766314526976,-500.0,0.00041095,120,"2025-12-21T10:55:26.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342432,1766314527026,-726.01,0.00041095,120,"2025-12-21T10:55:27.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342433,1766314527072,-500.0,0.00041095,120,"2025-12-21T10:55:27.072",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342434,1766314527120,-500.0,0.00041095,120,"2025-12-21T10:55:27.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342435,1766314527166,-500.0,0.00041095,120,"2025-12-21T10:55:27.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342436,1766314527212,-726.01,0.00041095,120,"2025-12-21T10:55:27.212",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342437,1766314527256,-500.0,0.00041095,120,"2025-12-21T10:55:27.256",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342438,1766314527299,-500.0,0.00041095,120,"2025-12-21T10:55:27.299",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342439,1766314527343,-500.0,0.00041095,120,"2025-12-21T10:55:27.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342440,1766314527386,-726.01,0.00041095,120,"2025-12-21T10:55:27.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342441,1766314527427,-500.0,0.00041095,120,"2025-12-21T10:55:27.427",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342442,1766314527470,-515.21971666,0.00041095,120,"2025-12-21T10:55:27.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342443,1766314527512,-500.0,0.00041095,120,"2025-12-21T10:55:27.512",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342444,1766314527555,-500.0,0.00041095,120,"2025-12-21T10:55:27.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342445,1766314527596,-726.01,0.00041095,120,"2025-12-21T10:55:27.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342446,1766314527637,-726.01,0.00041095,120,"2025-12-21T10:55:27.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342447,1766314527680,-726.01,0.00041095,120,"2025-12-21T10:55:27.680",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342448,1766314527724,-500.0,0.00041095,120,"2025-12-21T10:55:27.724",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342449,1766314527765,-500.0,0.00041095,120,"2025-12-21T10:55:27.765",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342450,1766314527807,-726.01,0.00041095,120,"2025-12-21T10:55:27.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342451,1766314527850,-500.0,0.00041095,120,"2025-12-21T10:55:27.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342452,1766314527892,-500.0,0.00041095,120,"2025-12-21T10:55:27.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342453,1766314527933,-726.01,0.00041095,120,"2025-12-21T10:55:27.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342454,1766314527976,-500.0,0.00041095,120,"2025-12-21T10:55:27.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342455,1766314528022,-500.0,0.00041095,120,"2025-12-21T10:55:28.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342456,1766314528066,-500.0,0.00041095,120,"2025-12-21T10:55:28.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342457,1766314528109,-726.01,0.00041095,120,"2025-12-21T10:55:28.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342458,1766314528152,-500.0,0.00041095,120,"2025-12-21T10:55:28.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342459,1766314528194,-500.0,0.00041095,120,"2025-12-21T10:55:28.194",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342460,1766314528236,-500.0,0.00041095,120,"2025-12-21T10:55:28.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342461,1766314528278,-500.0,0.00041095,120,"2025-12-21T10:55:28.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342462,1766314528319,-726.01,0.00041095,120,"2025-12-21T10:55:28.319",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342463,1766314528360,-499.51054707,0.00041095,120,"2025-12-21T10:55:28.360",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342464,1766314528401,-236.16030774,0.00041095,120,"2025-12-21T10:55:28.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342465,1766314528620,-500.0,0.00041095,120,"2025-12-21T10:55:28.620",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342466,1766314528664,-726.01,0.00041095,120,"2025-12-21T10:55:28.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342467,1766314528705,-438.64666968,0.00041095,120,"2025-12-21T10:55:28.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342468,1766314528747,-500.0,0.00041095,120,"2025-12-21T10:55:28.747",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342469,1766314528790,-726.01,0.00041095,120,"2025-12-21T10:55:28.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342470,1766314528833,-500.0,0.00041095,120,"2025-12-21T10:55:28.833",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342471,1766314528875,-500.0,0.00041095,120,"2025-12-21T10:55:28.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342472,1766314528917,-726.01,0.00041095,120,"2025-12-21T10:55:28.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342473,1766314528958,-500.0,0.00041095,120,"2025-12-21T10:55:28.958",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342474,1766314529000,-500.0,0.00041095,120,"2025-12-21T10:55:29.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342475,1766314529043,-726.01,0.00041095,120,"2025-12-21T10:55:29.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342476,1766314529087,-500.0,0.00041095,120,"2025-12-21T10:55:29.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342477,1766314529128,-500.0,0.00041095,120,"2025-12-21T10:55:29.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342478,1766314529168,-500.0,0.00041095,120,"2025-12-21T10:55:29.168",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342479,1766314529209,-500.0,0.00041095,120,"2025-12-21T10:55:29.209",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342480,1766314529252,-726.01,0.00041095,120,"2025-12-21T10:55:29.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342481,1766314529295,-500.0,0.00041095,120,"2025-12-21T10:55:29.295",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342482,1766314529337,-2021.82,0.00041095,120,"2025-12-21T10:55:29.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342483,1766314529380,-726.01,0.00041095,120,"2025-12-21T10:55:29.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342484,1766314529421,-500.0,0.00041095,120,"2025-12-21T10:55:29.421",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342485,1766314529461,-500.0,0.00041095,120,"2025-12-21T10:55:29.461",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342486,1766314529502,-2021.82,0.00041095,120,"2025-12-21T10:55:29.502",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342487,1766314529542,-500.0,0.00041095,120,"2025-12-21T10:55:29.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342488,1766314529582,-726.01,0.00041095,120,"2025-12-21T10:55:29.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342489,1766314529623,-500.0,0.00041095,120,"2025-12-21T10:55:29.623",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342490,1766314529664,-500.0,0.00041095,120,"2025-12-21T10:55:29.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342491,1766314529704,-2021.82,0.00041095,120,"2025-12-21T10:55:29.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342492,1766314529745,-500.0,0.00041095,120,"2025-12-21T10:55:29.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342493,1766314529786,-726.01,0.00041095,120,"2025-12-21T10:55:29.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342494,1766314529827,-500.0,0.00041095,120,"2025-12-21T10:55:29.827",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342495,1766314529867,-500.0,0.00041095,120,"2025-12-21T10:55:29.867",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342496,1766314529906,-2021.82,0.00041095,120,"2025-12-21T10:55:29.906",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342497,1766314529944,-500.0,0.00041095,120,"2025-12-21T10:55:29.944",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342498,1766314529983,-726.01,0.00041095,120,"2025-12-21T10:55:29.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342499,1766314530023,-500.0,0.00041095,120,"2025-12-21T10:55:30.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342500,1766314530062,-514.9969703,0.00041095,120,"2025-12-21T10:55:30.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342501,1766314530101,-500.0,0.00041095,120,"2025-12-21T10:55:30.101",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342502,1766314530141,-2021.82,0.00041095,120,"2025-12-21T10:55:30.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342503,1766314530180,-404.2503815,0.00041095,120,"2025-12-21T10:55:30.180",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342504,1766314530220,-500.0,0.00041095,120,"2025-12-21T10:55:30.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342505,1766314530260,-500.0,0.00041095,120,"2025-12-21T10:55:30.260",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342506,1766314530304,-726.01,0.00041095,120,"2025-12-21T10:55:30.304",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342507,1766314530345,-2021.82,0.00041095,120,"2025-12-21T10:55:30.345",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342508,1766314530387,-500.0,0.00041095,120,"2025-12-21T10:55:30.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342509,1766314530428,-500.0,0.00041095,120,"2025-12-21T10:55:30.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342510,1766314530469,-726.01,0.00041095,120,"2025-12-21T10:55:30.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342511,1766314530511,-2021.82,0.00041095,120,"2025-12-21T10:55:30.511",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342512,1766314530550,-500.0,0.00041095,120,"2025-12-21T10:55:30.550",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342513,1766314530596,-500.0,0.00041095,120,"2025-12-21T10:55:30.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342514,1766314530637,-500.0,0.00041095,120,"2025-12-21T10:55:30.637",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342515,1766314530678,-726.01,0.00041095,120,"2025-12-21T10:55:30.678",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342516,1766314530721,-2021.82,0.00041095,120,"2025-12-21T10:55:30.721",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342517,1766314530762,-500.0,0.00041095,120,"2025-12-21T10:55:30.762",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342518,1766314530804,-500.0,0.00041095,120,"2025-12-21T10:55:30.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342519,1766314530848,-500.0,0.00041095,120,"2025-12-21T10:55:30.848",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342520,1766314530891,-2021.82,0.00041095,120,"2025-12-21T10:55:30.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342521,1766314530933,-726.01,0.00041095,120,"2025-12-21T10:55:30.933",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342522,1766314530976,-500.0,0.00041095,120,"2025-12-21T10:55:30.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342523,1766314531023,-500.0,0.00041095,120,"2025-12-21T10:55:31.023",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342524,1766314531067,-500.0,0.00041095,120,"2025-12-21T10:55:31.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342525,1766314531109,-2021.82,0.00041095,120,"2025-12-21T10:55:31.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342526,1766314531151,-726.11,0.00041095,120,"2025-12-21T10:55:31.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342527,1766314531195,-500.0,0.00041095,120,"2025-12-21T10:55:31.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342528,1766314531246,-500.0,0.00041095,120,"2025-12-21T10:55:31.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342529,1766314531291,-2021.82,0.00041095,120,"2025-12-21T10:55:31.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342530,1766314531340,-500.0,0.00041095,120,"2025-12-21T10:55:31.340",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342531,1766314531385,-500.0,0.00041095,120,"2025-12-21T10:55:31.385",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342532,1766314531430,-2021.82,0.00041095,120,"2025-12-21T10:55:31.430",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342533,1766314531475,-500.0,0.00041095,120,"2025-12-21T10:55:31.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342534,1766314531517,-500.0,0.00041095,120,"2025-12-21T10:55:31.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342535,1766314531559,-500.0,0.00041095,120,"2025-12-21T10:55:31.559",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342536,1766314531600,-500.0,0.00041095,120,"2025-12-21T10:55:31.600",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342537,1766314531642,-2021.82,0.00041095,120,"2025-12-21T10:55:31.642",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342538,1766314531683,-500.0,0.00041095,120,"2025-12-21T10:55:31.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342539,1766314531725,-500.0,0.00041095,120,"2025-12-21T10:55:31.725",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342540,1766314531766,-2021.82,0.00041095,120,"2025-12-21T10:55:31.766",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342541,1766314531809,-206.56293849,0.00041095,120,"2025-12-21T10:55:31.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342542,1766314531854,-500.0,0.00041095,120,"2025-12-21T10:55:31.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342543,1766314531897,-500.0,0.00041095,120,"2025-12-21T10:55:31.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342544,1766314531938,-2021.82,0.00041095,120,"2025-12-21T10:55:31.938",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342545,1766314531978,-500.0,0.00041095,120,"2025-12-21T10:55:31.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342546,1766314532022,-500.0,0.00041095,120,"2025-12-21T10:55:32.022",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342547,1766314532066,-500.0,0.00041095,120,"2025-12-21T10:55:32.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342548,1766314532107,-2021.82,0.00041095,120,"2025-12-21T10:55:32.107",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342549,1766314532151,-483.70102297,0.00041095,120,"2025-12-21T10:55:32.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342551,1766314532669,-500.0,0.00041095,120,"2025-12-21T10:55:32.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342552,1766314532717,-2021.82,0.00041095,120,"2025-12-21T10:55:32.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342553,1766314532764,-1174.34,0.00041095,120,"2025-12-21T10:55:32.764",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342554,1766314532808,-500.0,0.00041095,120,"2025-12-21T10:55:32.808",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342555,1766314532854,-1174.34,0.00041095,120,"2025-12-21T10:55:32.854",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342556,1766314532899,-2021.82,0.00041095,120,"2025-12-21T10:55:32.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342557,1766314532942,-500.0,0.00041095,120,"2025-12-21T10:55:32.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342558,1766314532984,-500.0,0.00041095,120,"2025-12-21T10:55:32.984",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342559,1766314533030,-1174.34,0.00041095,120,"2025-12-21T10:55:33.030",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342560,1766314533075,-2021.82,0.00041095,120,"2025-12-21T10:55:33.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342561,1766314533120,-500.0,0.00041095,120,"2025-12-21T10:55:33.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342562,1766314533166,-500.0,0.00041095,120,"2025-12-21T10:55:33.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342563,1766314533213,-500.0,0.00041095,120,"2025-12-21T10:55:33.213",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342564,1766314533267,-1174.34,0.00041095,120,"2025-12-21T10:55:33.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342565,1766314533316,-500.0,0.00041095,120,"2025-12-21T10:55:33.316",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342566,1766314533364,-500.0,0.00041095,120,"2025-12-21T10:55:33.364",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342567,1766314533411,-500.0,0.00041095,120,"2025-12-21T10:55:33.411",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342568,1766314533459,-2021.82,0.00041095,120,"2025-12-21T10:55:33.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342569,1766314533506,-1174.34,0.00041095,120,"2025-12-21T10:55:33.506",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342570,1766314533553,-500.0,0.00041095,120,"2025-12-21T10:55:33.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342571,1766314533600,-500.0,0.00041095,120,"2025-12-21T10:55:33.600",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342572,1766314533648,-500.0,0.00041095,120,"2025-12-21T10:55:33.648",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342573,1766314533695,-2021.82,0.00041095,120,"2025-12-21T10:55:33.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342574,1766314533743,-1174.34,0.00041095,120,"2025-12-21T10:55:33.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342575,1766314533790,-500.0,0.00041095,120,"2025-12-21T10:55:33.790",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342576,1766314533836,-500.0,0.00041095,120,"2025-12-21T10:55:33.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342577,1766314533887,-500.0,0.00041095,120,"2025-12-21T10:55:33.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342578,1766314533934,-2021.82,0.00041095,120,"2025-12-21T10:55:33.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342579,1766314533981,-555.28126003,0.00041095,120,"2025-12-21T10:55:33.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342580,1766314534029,-1174.34,0.00041095,120,"2025-12-21T10:55:34.029",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342581,1766314534075,-500.0,0.00041095,120,"2025-12-21T10:55:34.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342582,1766314534124,-506.72446889,0.00041095,120,"2025-12-21T10:55:34.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342583,1766314534173,-2021.82,0.00041095,120,"2025-12-21T10:55:34.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342584,1766314534219,-1174.34,0.00041095,120,"2025-12-21T10:55:34.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342585,1766314534267,-500.0,0.00041095,120,"2025-12-21T10:55:34.267",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342586,1766314534314,-202.40926846,0.00041095,120,"2025-12-21T10:55:34.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342587,1766314534362,-2021.86,0.00041095,120,"2025-12-21T10:55:34.362",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342588,1766314534409,-500.0,0.00041095,120,"2025-12-21T10:55:34.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342589,1766314534456,-1174.34,0.00041095,120,"2025-12-21T10:55:34.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342590,1766314534501,-500.0,0.00041095,120,"2025-12-21T10:55:34.501",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342591,1766314534553,-500.0,0.00041095,120,"2025-12-21T10:55:34.553",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342592,1766314534600,-1174.34,0.00041095,120,"2025-12-21T10:55:34.600",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342593,1766314534646,-500.0,0.00041095,120,"2025-12-21T10:55:34.646",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342594,1766314534692,-1174.34,0.00041095,120,"2025-12-21T10:55:34.692",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342595,1766314534737,-500.0,0.00041095,120,"2025-12-21T10:55:34.737",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342596,1766314534783,-500.0,0.00041095,120,"2025-12-21T10:55:34.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342597,1766314534831,-500.0,0.00041095,120,"2025-12-21T10:55:34.831",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342598,1766314534879,-1174.34,0.00041095,120,"2025-12-21T10:55:34.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342599,1766314534926,-500.0,0.00041095,120,"2025-12-21T10:55:34.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342600,1766314534972,-1174.34,0.00041095,120,"2025-12-21T10:55:34.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342601,1766314535026,-500.0,0.00041095,120,"2025-12-21T10:55:35.026",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342602,1766314535084,-500.0,0.00041095,120,"2025-12-21T10:55:35.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342603,1766314535134,-1174.34,0.00041095,120,"2025-12-21T10:55:35.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342604,1766314535183,-500.0,0.00041095,120,"2025-12-21T10:55:35.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342605,1766314535233,-151.53,0.00041095,120,"2025-12-21T10:55:35.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342606,1766314535280,-500.0,0.00041095,120,"2025-12-21T10:55:35.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342607,1766314535329,-500.0,0.00041095,120,"2025-12-21T10:55:35.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342608,1766314535379,-1174.34,0.00041095,120,"2025-12-21T10:55:35.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342609,1766314535426,-500.0,0.00041095,120,"2025-12-21T10:55:35.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342610,1766314535475,-237.85376956,0.00041095,120,"2025-12-21T10:55:35.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342611,1766314535523,-1201.6,0.00041095,120,"2025-12-21T10:55:35.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342612,1766314535570,-1174.34,0.00041095,120,"2025-12-21T10:55:35.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342613,1766314535618,-500.0,0.00041095,120,"2025-12-21T10:55:35.618",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342614,1766314535664,-1201.6,0.00041095,120,"2025-12-21T10:55:35.664",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342615,1766314535711,-1174.34,0.00041095,120,"2025-12-21T10:55:35.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342616,1766314535763,-500.0,0.00041095,120,"2025-12-21T10:55:35.763",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342617,1766314535983,-1201.6,0.00041095,120,"2025-12-21T10:55:35.983",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342618,1766314536032,-1174.34,0.00041095,120,"2025-12-21T10:55:36.032",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342619,1766314536075,-1174.34,0.00041095,120,"2025-12-21T10:55:36.075",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342620,1766314536120,-1201.6,0.00041095,120,"2025-12-21T10:55:36.120",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342621,1766314536165,-500.0,0.00041095,120,"2025-12-21T10:55:36.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342622,1766314536210,-1174.34,0.00041095,120,"2025-12-21T10:55:36.210",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342623,1766314536255,-1201.6,0.00041095,120,"2025-12-21T10:55:36.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342624,1766314536300,-1174.34,0.00041095,120,"2025-12-21T10:55:36.300",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342625,1766314536345,-500.0,0.00041095,120,"2025-12-21T10:55:36.345",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342626,1766314536390,-1201.6,0.00041095,120,"2025-12-21T10:55:36.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342627,1766314536433,-1174.34,0.00041095,120,"2025-12-21T10:55:36.433",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342628,1766314536476,-1201.6,0.00041095,120,"2025-12-21T10:55:36.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342629,1766314536520,-500.0,0.00041095,120,"2025-12-21T10:55:36.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342630,1766314536570,-1174.34,0.00041095,120,"2025-12-21T10:55:36.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342631,1766314536615,-500.0,0.00041095,120,"2025-12-21T10:55:36.615",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342632,1766314536659,-513.64920374,0.00041095,120,"2025-12-21T10:55:36.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342633,1766314536709,-1174.45128658,0.00041095,120,"2025-12-21T10:55:36.709",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342634,1766314536753,-500.0,0.00041095,120,"2025-12-21T10:55:36.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342635,1766314536798,-1201.6,0.00041095,120,"2025-12-21T10:55:36.798",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342636,1766314536840,-500.0,0.00041095,120,"2025-12-21T10:55:36.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342637,1766314536883,-1201.6,0.00041095,120,"2025-12-21T10:55:36.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342638,1766314536928,-500.0,0.00041095,120,"2025-12-21T10:55:36.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342639,1766314536971,-1201.6,0.00041095,120,"2025-12-21T10:55:36.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342640,1766314537016,-500.0,0.00041095,120,"2025-12-21T10:55:37.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342641,1766314537066,-1201.6,0.00041095,120,"2025-12-21T10:55:37.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342642,1766314537110,-500.0,0.00041095,120,"2025-12-21T10:55:37.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342643,1766314537156,-500.0,0.00041095,120,"2025-12-21T10:55:37.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342644,1766314537200,-1201.6,0.00041095,120,"2025-12-21T10:55:37.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342645,1766314537244,-500.0,0.00041095,120,"2025-12-21T10:55:37.244",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342646,1766314537288,-1201.6,0.00041095,120,"2025-12-21T10:55:37.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342647,1766314537331,-500.0,0.00041095,120,"2025-12-21T10:55:37.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342648,1766314537375,-500.0,0.00041095,120,"2025-12-21T10:55:37.375",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342649,1766314537418,-500.0,0.00041095,120,"2025-12-21T10:55:37.418",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342650,1766314537460,-1201.6,0.00041095,120,"2025-12-21T10:55:37.460",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342651,1766314537504,-500.0,0.00041095,120,"2025-12-21T10:55:37.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342652,1766314537547,-500.0,0.00041095,120,"2025-12-21T10:55:37.547",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342653,1766314537589,-1201.6,0.00041095,120,"2025-12-21T10:55:37.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342654,1766314537631,-500.0,0.00041095,120,"2025-12-21T10:55:37.631",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342655,1766314537672,-500.0,0.00041095,120,"2025-12-21T10:55:37.672",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342656,1766314537715,-393.98,0.00041095,120,"2025-12-21T10:55:37.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342657,1766314537757,-1201.6,0.00041095,120,"2025-12-21T10:55:37.757",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342658,1766314537800,-500.0,0.00041095,120,"2025-12-21T10:55:37.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342659,1766314537843,-500.0,0.00041095,120,"2025-12-21T10:55:37.843",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342660,1766314537885,-1201.6,0.00041095,120,"2025-12-21T10:55:37.885",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342661,1766314537926,-500.0,0.00041095,120,"2025-12-21T10:55:37.926",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342662,1766314537969,-184.02535439,0.00041095,120,"2025-12-21T10:55:37.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342663,1766314538012,-1201.6,0.00041095,120,"2025-12-21T10:55:38.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342664,1766314538059,-500.0,0.00041095,120,"2025-12-21T10:55:38.059",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342665,1766314538103,-1201.6,0.00041095,120,"2025-12-21T10:55:38.103",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342666,1766314538146,-500.0,0.00041095,120,"2025-12-21T10:55:38.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342667,1766314538190,-1201.6,0.00041095,120,"2025-12-21T10:55:38.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342668,1766314538234,-500.0,0.00041095,120,"2025-12-21T10:55:38.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342669,1766314538280,-1201.6,0.00041095,120,"2025-12-21T10:55:38.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342670,1766314538326,-500.0,0.00041095,120,"2025-12-21T10:55:38.326",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342671,1766314538369,-1201.6,0.00041095,120,"2025-12-21T10:55:38.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342672,1766314538419,-500.0,0.00041095,120,"2025-12-21T10:55:38.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342673,1766314538463,-1201.6,0.00041095,120,"2025-12-21T10:55:38.463",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342674,1766314538505,-500.0,0.00041095,120,"2025-12-21T10:55:38.505",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342675,1766314538548,-1201.66591948,0.00041095,120,"2025-12-21T10:55:38.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342676,1766314538590,-500.0,0.00041095,120,"2025-12-21T10:55:38.590",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342677,1766314538635,-500.0,0.00041095,120,"2025-12-21T10:55:38.635",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342678,1766314538682,-500.0,0.00041095,120,"2025-12-21T10:55:38.682",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342679,1766314538729,-500.0,0.00041095,120,"2025-12-21T10:55:38.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342680,1766314538775,-500.0,0.00041095,120,"2025-12-21T10:55:38.775",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342681,1766314538820,-500.0,0.00041095,120,"2025-12-21T10:55:38.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342682,1766314538867,-500.0,0.00041095,120,"2025-12-21T10:55:38.867",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342683,1766314538912,-500.0,0.00041095,120,"2025-12-21T10:55:38.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342684,1766314538957,-500.0,0.00041095,120,"2025-12-21T10:55:38.957",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342685,1766314539002,-500.0,0.00041095,120,"2025-12-21T10:55:39.002",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342686,1766314539048,-500.0,0.00041095,120,"2025-12-21T10:55:39.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342687,1766314539096,-500.0,0.00041095,120,"2025-12-21T10:55:39.096",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342688,1766314539141,-1253.15,0.00041095,120,"2025-12-21T10:55:39.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342689,1766314539188,-500.0,0.00041095,120,"2025-12-21T10:55:39.188",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342690,1766314539235,-500.0,0.00041095,120,"2025-12-21T10:55:39.235",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342691,1766314539280,-500.0,0.00041095,120,"2025-12-21T10:55:39.280",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342692,1766314539324,-500.0,0.00041095,120,"2025-12-21T10:55:39.324",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342693,1766314539368,-1253.15,0.00041095,120,"2025-12-21T10:55:39.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342694,1766314539413,-500.0,0.00041095,120,"2025-12-21T10:55:39.413",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342695,1766314539456,-500.0,0.00041095,120,"2025-12-21T10:55:39.456",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342696,1766314539499,-500.0,0.00041095,120,"2025-12-21T10:55:39.499",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342697,1766314539541,-500.0,0.00041095,120,"2025-12-21T10:55:39.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342698,1766314539583,-500.0,0.00041095,120,"2025-12-21T10:55:39.583",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342699,1766314539626,-1253.15,0.00041095,120,"2025-12-21T10:55:39.626",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342700,1766314539668,-500.0,0.00041095,120,"2025-12-21T10:55:39.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342701,1766314539711,-500.0,0.00041095,120,"2025-12-21T10:55:39.711",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342702,1766314539753,-521.2,0.00041095,120,"2025-12-21T10:55:39.753",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342703,1766314539794,-500.0,0.00041095,120,"2025-12-21T10:55:39.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342704,1766314539838,-333.3837999,0.00041095,120,"2025-12-21T10:55:39.838",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342705,1766314539880,-517.63938465,0.00041095,120,"2025-12-21T10:55:39.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342706,1766314539924,-1253.15,0.00041095,120,"2025-12-21T10:55:39.924",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342707,1766314539965,-500.0,0.00041095,120,"2025-12-21T10:55:39.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342708,1766314540009,-500.0,0.00041095,120,"2025-12-21T10:55:40.009",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342709,1766314540056,-521.2,0.00041095,120,"2025-12-21T10:55:40.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342710,1766314540102,-500.0,0.00041095,120,"2025-12-21T10:55:40.102",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342711,1766314540145,-500.0,0.00041095,120,"2025-12-21T10:55:40.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342712,1766314540325,-1253.15,0.00041095,120,"2025-12-21T10:55:40.325",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342713,1766314540387,-500.0,0.00041095,120,"2025-12-21T10:55:40.387",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342714,1766314540432,-521.2,0.00041095,120,"2025-12-21T10:55:40.432",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342715,1766314540476,-500.0,0.00041095,120,"2025-12-21T10:55:40.476",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342716,1766314540525,-500.0,0.00041095,120,"2025-12-21T10:55:40.525",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342717,1766314540574,-500.0,0.00041095,120,"2025-12-21T10:55:40.574",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342718,1766314540617,-500.0,0.00041095,120,"2025-12-21T10:55:40.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342719,1766314540660,-500.0,0.00041095,120,"2025-12-21T10:55:40.660",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342720,1766314540706,-500.0,0.00041095,120,"2025-12-21T10:55:40.706",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342721,1766314540749,-500.0,0.00041095,120,"2025-12-21T10:55:40.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342722,1766314540794,-521.2,0.00041095,120,"2025-12-21T10:55:40.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342723,1766314540837,-1253.15,0.00041095,120,"2025-12-21T10:55:40.837",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342724,1766314540880,-500.0,0.00041095,120,"2025-12-21T10:55:40.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342725,1766314540922,-500.0,0.00041095,120,"2025-12-21T10:55:40.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342726,1766314540968,-500.0,0.00041095,120,"2025-12-21T10:55:40.968",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342727,1766314541012,-1253.15,0.00041095,120,"2025-12-21T10:55:41.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342728,1766314541062,-500.0,0.00041095,120,"2025-12-21T10:55:41.062",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342729,1766314541105,-521.2,0.00041095,120,"2025-12-21T10:55:41.105",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342730,1766314541151,-500.0,0.00041095,120,"2025-12-21T10:55:41.151",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342731,1766314541195,-500.0,0.00041095,120,"2025-12-21T10:55:41.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342732,1766314541242,-1253.15,0.00041095,120,"2025-12-21T10:55:41.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342733,1766314541289,-521.2,0.00041095,120,"2025-12-21T10:55:41.289",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342734,1766314541333,-500.0,0.00041095,120,"2025-12-21T10:55:41.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342735,1766314541380,-500.0,0.00041095,120,"2025-12-21T10:55:41.380",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342736,1766314541425,-500.0,0.00041095,120,"2025-12-21T10:55:41.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342737,1766314541469,-1253.15,0.00041095,120,"2025-12-21T10:55:41.469",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342738,1766314541513,-521.2,0.00041095,120,"2025-12-21T10:55:41.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342739,1766314541557,-500.0,0.00041095,120,"2025-12-21T10:55:41.557",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342740,1766314541602,-500.0,0.00041095,120,"2025-12-21T10:55:41.602",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342741,1766314541647,-1253.15,0.00041095,120,"2025-12-21T10:55:41.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342742,1766314541693,-500.0,0.00041095,120,"2025-12-21T10:55:41.693",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342743,1766314541738,-521.2,0.00041095,120,"2025-12-21T10:55:41.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342744,1766314541782,-500.0,0.00041095,120,"2025-12-21T10:55:41.782",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342745,1766314541828,-500.0,0.00041095,120,"2025-12-21T10:55:41.828",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342746,1766314541872,-500.0,0.00041095,120,"2025-12-21T10:55:41.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342747,1766314541918,-1253.15,0.00041095,120,"2025-12-21T10:55:41.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342748,1766314541961,-521.2,0.00041095,120,"2025-12-21T10:55:41.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342749,1766314542005,-500.0,0.00041095,120,"2025-12-21T10:55:42.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342750,1766314542051,-500.0,0.00041095,120,"2025-12-21T10:55:42.051",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342751,1766314542095,-500.0,0.00041095,120,"2025-12-21T10:55:42.095",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342752,1766314542141,-1253.15,0.00041095,120,"2025-12-21T10:55:42.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342753,1766314542185,-521.2,0.00041095,120,"2025-12-21T10:55:42.185",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342754,1766314542230,-500.0,0.00041095,120,"2025-12-21T10:55:42.230",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342755,1766314542274,-500.0,0.00041095,120,"2025-12-21T10:55:42.274",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342756,1766314542316,-500.0,0.00041095,120,"2025-12-21T10:55:42.316",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342757,1766314542359,-1253.15,0.00041095,120,"2025-12-21T10:55:42.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342758,1766314542401,-521.2,0.00041095,120,"2025-12-21T10:55:42.401",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342759,1766314542444,-511.06173348,0.00041095,120,"2025-12-21T10:55:42.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342760,1766314542486,-500.0,0.00041095,120,"2025-12-21T10:55:42.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342761,1766314542528,-500.0,0.00041095,120,"2025-12-21T10:55:42.528",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342762,1766314542570,-521.2,0.00041095,120,"2025-12-21T10:55:42.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342763,1766314542610,-500.0,0.00041095,120,"2025-12-21T10:55:42.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342764,1766314542652,-500.0,0.00041095,120,"2025-12-21T10:55:42.652",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342765,1766314542695,-521.2,0.00041095,120,"2025-12-21T10:55:42.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342766,1766314542738,-1253.15,0.00041095,120,"2025-12-21T10:55:42.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342767,1766314542781,-500.0,0.00041095,120,"2025-12-21T10:55:42.781",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342768,1766314542824,-500.0,0.00041095,120,"2025-12-21T10:55:42.824",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342769,1766314542866,-521.2,0.00041095,120,"2025-12-21T10:55:42.866",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342770,1766314542910,-1253.15,0.00041095,120,"2025-12-21T10:55:42.910",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342771,1766314542952,-500.0,0.00041095,120,"2025-12-21T10:55:42.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342772,1766314542996,-500.0,0.00041095,120,"2025-12-21T10:55:42.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342773,1766314543039,-521.2,0.00041095,120,"2025-12-21T10:55:43.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342774,1766314543084,-1253.15,0.00041095,120,"2025-12-21T10:55:43.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342775,1766314543127,-500.0,0.00041095,120,"2025-12-21T10:55:43.127",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342776,1766314543172,-500.0,0.00041095,120,"2025-12-21T10:55:43.172",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342777,1766314543219,-521.2,0.00041095,120,"2025-12-21T10:55:43.219",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342778,1766314543264,-1253.15,0.00041095,120,"2025-12-21T10:55:43.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342779,1766314543310,-500.0,0.00041095,120,"2025-12-21T10:55:43.310",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342780,1766314543355,-500.0,0.00041095,120,"2025-12-21T10:55:43.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342781,1766314543400,-1253.15,0.00041095,120,"2025-12-21T10:55:43.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342782,1766314543443,-521.2,0.00041095,120,"2025-12-21T10:55:43.443",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342783,1766314543486,-500.0,0.00041095,120,"2025-12-21T10:55:43.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342784,1766314543528,-500.0,0.00041095,120,"2025-12-21T10:55:43.528",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342785,1766314543572,-1253.15,0.00041095,120,"2025-12-21T10:55:43.572",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342786,1766314543613,-222.59992619,0.00041095,120,"2025-12-21T10:55:43.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342787,1766314543655,-521.2,0.00041095,120,"2025-12-21T10:55:43.655",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342788,1766314543699,-275.5,0.00041095,120,"2025-12-21T10:55:43.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342789,1766314543743,-1253.15,0.00041095,120,"2025-12-21T10:55:43.743",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342790,1766314543787,-500.0,0.00041095,120,"2025-12-21T10:55:43.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342791,1766314543830,-521.2,0.00041095,120,"2025-12-21T10:55:43.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342792,1766314543875,-1253.15,0.00041095,120,"2025-12-21T10:55:43.875",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342793,1766314543927,-500.0,0.00041095,120,"2025-12-21T10:55:43.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342794,1766314543969,-521.2,0.00041095,120,"2025-12-21T10:55:43.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342795,1766314544012,-1253.15,0.00041095,120,"2025-12-21T10:55:44.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342796,1766314544066,-521.2,0.00041095,120,"2025-12-21T10:55:44.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342797,1766314544452,-500.0,0.00041095,120,"2025-12-21T10:55:44.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342798,1766314544497,-500.0,0.00041095,120,"2025-12-21T10:55:44.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342799,1766314544540,-521.2,0.00041095,120,"2025-12-21T10:55:44.540",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342800,1766314544589,-500.0,0.00041095,120,"2025-12-21T10:55:44.589",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342801,1766314544640,-1253.15,0.00041095,120,"2025-12-21T10:55:44.640",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342802,1766314544691,-510.35166317,0.00041095,120,"2025-12-21T10:55:44.691",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342803,1766314544739,-521.2,0.00041095,120,"2025-12-21T10:55:44.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342804,1766314544783,-500.0,0.00041095,120,"2025-12-21T10:55:44.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342805,1766314544826,-1253.19,0.00041095,120,"2025-12-21T10:55:44.826",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342806,1766314544869,-521.42163008,0.00041095,120,"2025-12-21T10:55:44.869",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342807,1766314544913,-500.0,0.00041095,120,"2025-12-21T10:55:44.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342808,1766314544956,-500.0,0.00041095,120,"2025-12-21T10:55:44.956",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342809,1766314544998,-1843.3,0.00041095,120,"2025-12-21T10:55:44.998",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342810,1766314545043,-500.0,0.00041095,120,"2025-12-21T10:55:45.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342811,1766314545087,-500.0,0.00041095,120,"2025-12-21T10:55:45.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342812,1766314545134,-1843.3,0.00041095,120,"2025-12-21T10:55:45.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342813,1766314545177,-513.96958101,0.00041095,120,"2025-12-21T10:55:45.177",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342814,1766314545223,-1843.3,0.00041095,120,"2025-12-21T10:55:45.223",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342815,1766314545268,-1843.3,0.00041095,120,"2025-12-21T10:55:45.268",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342816,1766314545314,-1843.3,0.00041095,120,"2025-12-21T10:55:45.314",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342817,1766314545359,-1843.3,0.00041095,120,"2025-12-21T10:55:45.359",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342818,1766314545405,-1691.6,0.00041095,120,"2025-12-21T10:55:45.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342819,1766314545449,-500.0,0.00041095,120,"2025-12-21T10:55:45.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342820,1766314545493,-1843.3,0.00041095,120,"2025-12-21T10:55:45.493",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342821,1766314545537,-500.0,0.00041095,120,"2025-12-21T10:55:45.537",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342822,1766314545582,-1691.6,0.00041095,120,"2025-12-21T10:55:45.582",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342823,1766314545625,-500.0,0.00041095,120,"2025-12-21T10:55:45.625",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342824,1766314545666,-1843.3,0.00041095,120,"2025-12-21T10:55:45.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342825,1766314545713,-509.2978674,0.00041095,120,"2025-12-21T10:55:45.713",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342826,1766314545756,-1691.6,0.00041095,120,"2025-12-21T10:55:45.756",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342827,1766314545799,-500.0,0.00041095,120,"2025-12-21T10:55:45.799",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342828,1766314545842,-500.0,0.00041095,120,"2025-12-21T10:55:45.842",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342829,1766314545884,-1843.3,0.00041095,120,"2025-12-21T10:55:45.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342830,1766314545927,-1691.6,0.00041095,120,"2025-12-21T10:55:45.927",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342831,1766314545971,-500.0,0.00041095,120,"2025-12-21T10:55:45.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342832,1766314546016,-505.85317979,0.00041095,120,"2025-12-21T10:55:46.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342833,1766314546065,-1843.3,0.00041095,120,"2025-12-21T10:55:46.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342834,1766314546109,-500.0,0.00041095,120,"2025-12-21T10:55:46.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342835,1766314546152,-1691.6,0.00041095,120,"2025-12-21T10:55:46.152",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342836,1766314546198,-500.0,0.00041095,120,"2025-12-21T10:55:46.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342837,1766314546243,-1843.3,0.00041095,120,"2025-12-21T10:55:46.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342838,1766314546288,-500.0,0.00041095,120,"2025-12-21T10:55:46.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342839,1766314546333,-500.0,0.00041095,120,"2025-12-21T10:55:46.333",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342840,1766314546379,-1691.6,0.00041095,120,"2025-12-21T10:55:46.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342841,1766314546423,-500.0,0.00041095,120,"2025-12-21T10:55:46.423",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342842,1766314546467,-500.0,0.00041095,120,"2025-12-21T10:55:46.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342843,1766314546517,-500.0,0.00041095,120,"2025-12-21T10:55:46.517",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342844,1766314546564,-1691.6,0.00041095,120,"2025-12-21T10:55:46.564",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342845,1766314546613,-500.0,0.00041095,120,"2025-12-21T10:55:46.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342846,1766314546657,-1843.3,0.00041095,120,"2025-12-21T10:55:46.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342847,1766314546703,-500.0,0.00041095,120,"2025-12-21T10:55:46.703",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342848,1766314546748,-1691.6,0.00041095,120,"2025-12-21T10:55:46.748",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342849,1766314546795,-500.0,0.00041095,120,"2025-12-21T10:55:46.795",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342850,1766314546844,-500.0,0.00041095,120,"2025-12-21T10:55:46.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342851,1766314546889,-1691.6,0.00041095,120,"2025-12-21T10:55:46.889",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342852,1766314546934,-1843.3,0.00041095,120,"2025-12-21T10:55:46.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342853,1766314546979,-500.0,0.00041095,120,"2025-12-21T10:55:46.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342854,1766314547028,-500.0,0.00041095,120,"2025-12-21T10:55:47.028",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342855,1766314547071,-500.0,0.00041095,120,"2025-12-21T10:55:47.071",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342856,1766314547116,-1691.6,0.00041095,120,"2025-12-21T10:55:47.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342857,1766314547160,-500.0,0.00041095,120,"2025-12-21T10:55:47.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342858,1766314547205,-1843.3,0.00041095,120,"2025-12-21T10:55:47.205",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342859,1766314547249,-500.0,0.00041095,120,"2025-12-21T10:55:47.249",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342860,1766314547294,-500.0,0.00041095,120,"2025-12-21T10:55:47.294",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342861,1766314547339,-500.0,0.00041095,120,"2025-12-21T10:55:47.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342862,1766314547383,-1843.3,0.00041095,120,"2025-12-21T10:55:47.383",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342863,1766314547568,-1691.6,0.00041095,120,"2025-12-21T10:55:47.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342864,1766314547614,-500.0,0.00041095,120,"2025-12-21T10:55:47.614",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342865,1766314547659,-500.0,0.00041095,120,"2025-12-21T10:55:47.659",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342866,1766314547702,-1843.3,0.00041095,120,"2025-12-21T10:55:47.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342867,1766314547745,-500.0,0.00041095,120,"2025-12-21T10:55:47.745",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342868,1766314547788,-500.0,0.00041095,120,"2025-12-21T10:55:47.788",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342869,1766314547830,-500.0,0.00041095,120,"2025-12-21T10:55:47.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342870,1766314547874,-500.0,0.00041095,120,"2025-12-21T10:55:47.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342871,1766314547916,-1843.3,0.00041095,120,"2025-12-21T10:55:47.916",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342872,1766314547961,-500.0,0.00041095,120,"2025-12-21T10:55:47.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342873,1766314548004,-550.73503441,0.00041095,120,"2025-12-21T10:55:48.004",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342874,1766314548048,-1691.6,0.00041095,120,"2025-12-21T10:55:48.048",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342875,1766314548091,-500.0,0.00041095,120,"2025-12-21T10:55:48.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342876,1766314548136,-1843.3,0.00041095,120,"2025-12-21T10:55:48.136",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342877,1766314548181,-500.0,0.00041095,120,"2025-12-21T10:55:48.181",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342878,1766314548224,-500.0,0.00041095,120,"2025-12-21T10:55:48.224",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342879,1766314548269,-1691.6,0.00041095,120,"2025-12-21T10:55:48.269",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342880,1766314548312,-500.0,0.00041095,120,"2025-12-21T10:55:48.312",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342881,1766314548355,-500.0,0.00041095,120,"2025-12-21T10:55:48.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342882,1766314548399,-500.0,0.00041095,120,"2025-12-21T10:55:48.399",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342883,1766314548444,-1843.3,0.00041095,120,"2025-12-21T10:55:48.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342884,1766314548487,-500.0,0.00041095,120,"2025-12-21T10:55:48.487",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342885,1766314548532,-500.0,0.00041095,120,"2025-12-21T10:55:48.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342886,1766314548576,-1691.6,0.00041095,120,"2025-12-21T10:55:48.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342887,1766314548619,-500.0,0.00041095,120,"2025-12-21T10:55:48.619",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342888,1766314548662,-500.0,0.00041095,120,"2025-12-21T10:55:48.662",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342889,1766314548705,-500.0,0.00041095,120,"2025-12-21T10:55:48.705",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342890,1766314548750,-1843.3,0.00041095,120,"2025-12-21T10:55:48.750",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342891,1766314548794,-500.0,0.00041095,120,"2025-12-21T10:55:48.794",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342892,1766314548836,-500.0,0.00041095,120,"2025-12-21T10:55:48.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342893,1766314548881,-500.0,0.00041095,120,"2025-12-21T10:55:48.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342894,1766314548925,-1691.6,0.00041095,120,"2025-12-21T10:55:48.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342895,1766314548969,-424.34,0.00041095,120,"2025-12-21T10:55:48.969",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342896,1766314549014,-1843.3,0.00041095,120,"2025-12-21T10:55:49.014",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342897,1766314549066,-500.0,0.00041095,120,"2025-12-21T10:55:49.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342898,1766314549110,-500.0,0.00041095,120,"2025-12-21T10:55:49.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342899,1766314549153,-500.0,0.00041095,120,"2025-12-21T10:55:49.153",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342900,1766314549197,-500.0,0.00041095,120,"2025-12-21T10:55:49.197",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342901,1766314549242,-1691.6,0.00041095,120,"2025-12-21T10:55:49.242",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342902,1766314549291,-1843.3,0.00041095,120,"2025-12-21T10:55:49.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342903,1766314549337,-500.0,0.00041095,120,"2025-12-21T10:55:49.337",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342904,1766314549384,-500.0,0.00041095,120,"2025-12-21T10:55:49.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342905,1766314549429,-500.0,0.00041095,120,"2025-12-21T10:55:49.429",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342906,1766314549475,-180.74269877,0.00041095,120,"2025-12-21T10:55:49.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342907,1766314549520,-1691.6,0.00041095,120,"2025-12-21T10:55:49.520",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342908,1766314549564,-500.0,0.00041095,120,"2025-12-21T10:55:49.564",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342909,1766314549610,-1843.3,0.00041095,120,"2025-12-21T10:55:49.610",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342910,1766314549656,-500.0,0.00041095,120,"2025-12-21T10:55:49.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342911,1766314549699,-500.0,0.00041095,120,"2025-12-21T10:55:49.699",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342912,1766314549742,-1691.6,0.00041095,120,"2025-12-21T10:55:49.742",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342913,1766314549787,-500.0,0.00041095,120,"2025-12-21T10:55:49.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342914,1766314549832,-500.0,0.00041095,120,"2025-12-21T10:55:49.832",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342915,1766314549874,-1843.47417681,0.00041095,120,"2025-12-21T10:55:49.874",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342916,1766314549918,-1691.6,0.00041095,120,"2025-12-21T10:55:49.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342917,1766314549962,-500.0,0.00041095,120,"2025-12-21T10:55:49.962",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342918,1766314550005,-500.0,0.00041095,120,"2025-12-21T10:55:50.005",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342919,1766314550053,-1691.6,0.00041095,120,"2025-12-21T10:55:50.053",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342920,1766314550100,-500.0,0.00041095,120,"2025-12-21T10:55:50.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342921,1766314550145,-500.0,0.00041095,120,"2025-12-21T10:55:50.145",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342922,1766314550190,-1691.6,0.00041095,120,"2025-12-21T10:55:50.190",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342923,1766314550234,-293.30562,0.00041095,120,"2025-12-21T10:55:50.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342924,1766314550278,-500.0,0.00041095,120,"2025-12-21T10:55:50.278",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342925,1766314550323,-1691.6,0.00041095,120,"2025-12-21T10:55:50.323",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342926,1766314550366,-500.0,0.00041095,120,"2025-12-21T10:55:50.366",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342927,1766314550409,-563.15769189,0.00041095,120,"2025-12-21T10:55:50.409",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342928,1766314550452,-1691.6,0.00041095,120,"2025-12-21T10:55:50.452",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342929,1766314550496,-500.0,0.00041095,120,"2025-12-21T10:55:50.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342930,1766314550538,-308.91496465,0.00041095,120,"2025-12-21T10:55:50.538",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342931,1766314550581,-500.0,0.00041095,120,"2025-12-21T10:55:50.581",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342932,1766314550624,-1691.73532936,0.00041095,120,"2025-12-21T10:55:50.624",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342933,1766314550669,-500.0,0.00041095,120,"2025-12-21T10:55:50.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342934,1766314550714,-500.0,0.00041095,120,"2025-12-21T10:55:50.714",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342935,1766314550759,-500.0,0.00041095,120,"2025-12-21T10:55:50.759",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342936,1766314550802,-500.0,0.00041095,120,"2025-12-21T10:55:50.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342937,1766314550844,-500.0,0.00041095,120,"2025-12-21T10:55:50.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342938,1766314550888,-500.0,0.00041095,120,"2025-12-21T10:55:50.888",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342939,1766314550929,-500.0,0.00041095,120,"2025-12-21T10:55:50.929",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342940,1766314550973,-500.0,0.00041095,120,"2025-12-21T10:55:50.973",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342941,1766314551016,-500.0,0.00041095,120,"2025-12-21T10:55:51.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342942,1766314551067,-500.0,0.00041095,120,"2025-12-21T10:55:51.067",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342943,1766314551112,-500.0,0.00041095,120,"2025-12-21T10:55:51.112",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342944,1766314551157,-500.0,0.00041095,120,"2025-12-21T10:55:51.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342945,1766314551202,-581.77427891,0.00041095,120,"2025-12-21T10:55:51.202",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342946,1766314551246,-500.0,0.00041095,120,"2025-12-21T10:55:51.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342947,1766314551290,-500.0,0.00041095,120,"2025-12-21T10:55:51.290",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342948,1766314551335,-500.0,0.00041095,120,"2025-12-21T10:55:51.335",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342949,1766314551379,-500.0,0.00041095,120,"2025-12-21T10:55:51.379",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342950,1766314551426,-500.0,0.00041095,120,"2025-12-21T10:55:51.426",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342951,1766314551470,-500.0,0.00041095,120,"2025-12-21T10:55:51.470",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342952,1766314551513,-500.0,0.00041095,120,"2025-12-21T10:55:51.513",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342953,1766314551556,-500.0,0.00041095,120,"2025-12-21T10:55:51.556",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342954,1766314551597,-500.0,0.00041095,120,"2025-12-21T10:55:51.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342955,1766314551641,-500.0,0.00041095,120,"2025-12-21T10:55:51.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342956,1766314551684,-562.50604712,0.00041095,120,"2025-12-21T10:55:51.684",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342957,1766314551729,-122.64769463,0.00041095,120,"2025-12-21T10:55:51.729",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342960,1766314635126,500.0,0.000176,30,"2025-12-21T10:57:15.126",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399342961,1766314635317,313.44712542,0.000176,30,"2025-12-21T10:57:15.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343922,1766314933773,-65835.9332811,0.00042743,60,"2025-12-21T11:02:13.773",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343923,1766314933813,-150.0,0.00042743,120,"2025-12-21T11:02:13.813",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343924,1766314933851,-278.61519705,0.00042743,120,"2025-12-21T11:02:13.851",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343925,1766314933892,-377.85173577,0.00042743,120,"2025-12-21T11:02:13.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343926,1766314933934,-500.0,0.00042743,120,"2025-12-21T11:02:13.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343927,1766314933977,-500.0,0.00042743,120,"2025-12-21T11:02:13.977",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343928,1766314934021,-500.0,0.00042743,120,"2025-12-21T11:02:14.021",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343929,1766314934066,-500.0,0.00042743,120,"2025-12-21T11:02:14.066",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343930,1766314934110,-500.0,0.00042743,120,"2025-12-21T11:02:14.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343932,1766314934150,-500.0,0.00042743,120,"2025-12-21T11:02:14.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343933,1766314934192,-513.39884908,0.00042743,120,"2025-12-21T11:02:14.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343934,1766314934233,-714.29786528,0.00042743,60,"2025-12-21T11:02:14.233",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343935,1766314934271,-650.34,0.00042743,120,"2025-12-21T11:02:14.271",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343936,1766314934307,-650.34,0.00042743,120,"2025-12-21T11:02:14.307",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343937,1766314934343,-650.34,0.00042743,120,"2025-12-21T11:02:14.343",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343938,1766314934384,-650.34,0.00042743,120,"2025-12-21T11:02:14.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343939,1766314934425,-650.34,0.00042743,120,"2025-12-21T11:02:14.425",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343941,1766314934466,-650.34,0.00042743,120,"2025-12-21T11:02:14.466",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343942,1766314934508,-650.34,0.00042743,120,"2025-12-21T11:02:14.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343943,1766314934548,-650.34,0.00042743,120,"2025-12-21T11:02:14.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343944,1766314934585,-650.34,0.00042743,120,"2025-12-21T11:02:14.585",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343945,1766314934621,-650.34,0.00042743,120,"2025-12-21T11:02:14.621",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343946,1766314934656,-650.34,0.00042743,120,"2025-12-21T11:02:14.656",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343947,1766314934690,-650.34,0.00042743,120,"2025-12-21T11:02:14.690",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343949,1766314934723,-650.34,0.00042743,120,"2025-12-21T11:02:14.723",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343950,1766314934755,-650.34,0.00042743,120,"2025-12-21T11:02:14.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343951,1766314934787,-650.34,0.00042743,120,"2025-12-21T11:02:14.787",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343952,1766314934820,-650.34,0.00042743,120,"2025-12-21T11:02:14.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343953,1766314934853,-650.34,0.00042743,120,"2025-12-21T11:02:14.853",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343954,1766314934887,-650.34,0.00042743,120,"2025-12-21T11:02:14.887",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343955,1766314934920,-650.34,0.00042743,120,"2025-12-21T11:02:14.920",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343956,1766314934954,-650.34,0.00042743,120,"2025-12-21T11:02:14.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343957,1766314934988,-650.34,0.00042743,120,"2025-12-21T11:02:14.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343959,1766314935021,-650.34,0.00042743,120,"2025-12-21T11:02:15.021",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343960,1766314935056,-650.34,0.00042743,120,"2025-12-21T11:02:15.056",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343961,1766314935091,-650.5486057,0.00042743,120,"2025-12-21T11:02:15.091",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343962,1766314935130,-504.78325924,0.00042743,120,"2025-12-21T11:02:15.130",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343963,1766314935165,-2918.26404,0.00042743,60,"2025-12-21T11:02:15.165",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343964,1766314935200,-2918.26404,0.00042743,60,"2025-12-21T11:02:15.200",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343965,1766314935248,-2918.26404,0.00042743,60,"2025-12-21T11:02:15.248",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343966,1766314935301,-2918.26404,0.00042743,60,"2025-12-21T11:02:15.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343967,1766314935339,-2918.26404,0.00042743,60,"2025-12-21T11:02:15.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343968,1766314935374,-500.0,0.00042743,120,"2025-12-21T11:02:15.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343969,1766314935408,-606.66488324,0.00042743,120,"2025-12-21T11:02:15.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343970,1766314935441,-2665.89346376,0.00042743,60,"2025-12-21T11:02:15.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343971,1766314935475,-500.0,0.00042743,120,"2025-12-21T11:02:15.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343973,1766314935905,-500.0,0.00042743,120,"2025-12-21T11:02:15.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343974,1766314935943,-500.0,0.00042743,120,"2025-12-21T11:02:15.943",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343975,1766314935979,-500.0,0.00042743,120,"2025-12-21T11:02:15.979",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343976,1766314936016,-500.0,0.00042743,120,"2025-12-21T11:02:16.016",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343977,1766314936052,-500.0,0.00042743,120,"2025-12-21T11:02:16.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343978,1766314936089,-500.0,0.00042743,120,"2025-12-21T11:02:16.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343979,1766314936128,-500.0,0.00042743,120,"2025-12-21T11:02:16.128",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343980,1766314936166,-500.0,0.00042743,120,"2025-12-21T11:02:16.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343981,1766314936204,-500.0,0.00042743,120,"2025-12-21T11:02:16.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343982,1766314936252,-167.96508007,0.00042743,120,"2025-12-21T11:02:16.252",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343983,1766314936292,-250.37608086,0.00042743,120,"2025-12-21T11:02:16.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343984,1766314936334,-375.62988362,0.00042743,120,"2025-12-21T11:02:16.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343985,1766314936376,-384.74520058,0.00042743,60,"2025-12-21T11:02:16.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343986,1766314936419,-293.9825522,0.00042743,120,"2025-12-21T11:02:16.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343987,1766314936457,-1106.55263897,0.00042743,60,"2025-12-21T11:02:16.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343988,1766314936496,-2549.33565,0.00042743,60,"2025-12-21T11:02:16.496",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343989,1766314936532,-2549.33565,0.00042743,60,"2025-12-21T11:02:16.532",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343990,1766314936568,-2549.33565,0.00042743,60,"2025-12-21T11:02:16.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343991,1766314936603,-2549.33565,0.00042743,60,"2025-12-21T11:02:16.603",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343992,1766314936636,-2549.33565,0.00042743,60,"2025-12-21T11:02:16.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343993,1766314936671,-500.0,0.00042743,120,"2025-12-21T11:02:16.671",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343994,1766314936704,-500.0,0.00042743,120,"2025-12-21T11:02:16.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343995,1766314936741,-500.0,0.00042743,120,"2025-12-21T11:02:16.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343996,1766314936776,-266.30214834,0.00042743,120,"2025-12-21T11:02:16.776",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343997,1766314936811,-4212.93677752,0.00042743,90,"2025-12-21T11:02:16.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343998,1766314936845,-517.89263284,0.00042743,120,"2025-12-21T11:02:16.845",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399343999,1766314936879,-848.92578399,0.00042743,91,"2025-12-21T11:02:16.879",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344000,1766314936913,-577.92601836,0.00042743,60,"2025-12-21T11:02:16.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344001,1766314936946,-516.96263508,0.00042743,120,"2025-12-21T11:02:16.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344002,1766314936981,-1303.10985606,0.00042743,120,"2025-12-21T11:02:16.981",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344003,1766314937017,-966.91379381,0.00042743,120,"2025-12-21T11:02:17.017",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344004,1766314937052,-1305.77244428,0.00042743,120,"2025-12-21T11:02:17.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344005,1766314937089,-2457.65193243,0.00042743,120,"2025-12-21T11:02:17.089",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344006,1766314937124,-298.63291375,0.00042743,120,"2025-12-21T11:02:17.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344007,1766314937160,-3297.44716237,0.00042743,120,"2025-12-21T11:02:17.160",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344008,1766314937196,-367.77873805,0.00042743,120,"2025-12-21T11:02:17.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344009,1766314937234,-2801.53758786,0.00042743,120,"2025-12-21T11:02:17.234",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344010,1766314937272,-844.34731821,0.00042743,120,"2025-12-21T11:02:17.272",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344011,1766314937309,-694.68604647,0.00042743,120,"2025-12-21T11:02:17.309",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344012,1766314937346,-1948.59375286,0.00042743,120,"2025-12-21T11:02:17.346",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344013,1766314937384,-252.97684503,0.00042743,120,"2025-12-21T11:02:17.384",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344014,1766314937420,-235.79666465,0.00042743,120,"2025-12-21T11:02:17.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344015,1766314937457,-465.90943071,0.00042743,120,"2025-12-21T11:02:17.457",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344016,1766314937492,-372.90373255,0.00042743,120,"2025-12-21T11:02:17.492",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344017,1766314937526,-1248.12872297,0.00042743,90,"2025-12-21T11:02:17.526",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344018,1766314937559,-1163.49315562,0.00042743,120,"2025-12-21T11:02:17.559",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344019,1766314937592,-3824.61515712,0.00042743,120,"2025-12-21T11:02:17.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344020,1766314937624,-599.44465034,0.00042743,120,"2025-12-21T11:02:17.624",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344021,1766314937657,-2345.33042248,0.00042743,120,"2025-12-21T11:02:17.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344022,1766314937698,-1972.76409369,0.00042743,60,"2025-12-21T11:02:17.698",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344023,1766314937739,-499.89274014,0.00042743,120,"2025-12-21T11:02:17.739",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344024,1766314937783,-176.26511296,0.00042743,120,"2025-12-21T11:02:17.783",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344025,1766314937820,-1089.94050672,0.00042743,120,"2025-12-21T11:02:17.820",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344026,1766314937855,-665.54333768,0.00042743,120,"2025-12-21T11:02:17.855",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344027,1766314937891,-1128.2195539,0.00042743,120,"2025-12-21T11:02:17.891",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344028,1766314937925,-2016.44433381,0.00042743,120,"2025-12-21T11:02:17.925",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344029,1766314937961,-2181.56896429,0.00042743,120,"2025-12-21T11:02:17.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344030,1766314937996,-1512.68375113,0.00042743,120,"2025-12-21T11:02:17.996",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344031,1766314938031,-1634.77002697,0.00042743,120,"2025-12-21T11:02:18.031",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344032,1766314938065,-500.0,0.00042743,120,"2025-12-21T11:02:18.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344033,1766314938100,-500.0,0.00042743,120,"2025-12-21T11:02:18.100",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344034,1766314938134,-199.028298,0.00042743,75,"2025-12-21T11:02:18.134",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344035,1766314938169,-255.08420729,0.00042743,120,"2025-12-21T11:02:18.169",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344036,1766314938204,-500.0,0.00042743,120,"2025-12-21T11:02:18.204",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344037,1766314938246,-500.0,0.00042743,120,"2025-12-21T11:02:18.246",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344038,1766314938283,-2391.43100977,0.00042743,120,"2025-12-21T11:02:18.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344039,1766314938317,-1466.60304872,0.00042743,120,"2025-12-21T11:02:18.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344040,1766314938352,-667.95675796,0.00042743,120,"2025-12-21T11:02:18.352",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344041,1766314938386,-1801.13435634,0.00042743,120,"2025-12-21T11:02:18.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344042,1766314938420,-2888.44589556,0.00042743,120,"2025-12-21T11:02:18.420",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344043,1766314938454,-659.03530184,0.00042743,120,"2025-12-21T11:02:18.454",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344044,1766314938486,-1749.01183967,0.00042743,120,"2025-12-21T11:02:18.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344045,1766314938519,-245.60340549,0.00042743,120,"2025-12-21T11:02:18.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344046,1766314938552,-1171.59634931,0.00042743,120,"2025-12-21T11:02:18.552",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344047,1766314938584,-1322.61010638,0.00042743,120,"2025-12-21T11:02:18.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344048,1766314938617,-1369.38496506,0.00042743,120,"2025-12-21T11:02:18.617",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344049,1766314938651,-1221.01227106,0.00042743,120,"2025-12-21T11:02:18.651",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344050,1766314938683,-2469.33960846,0.00042743,120,"2025-12-21T11:02:18.683",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344051,1766314938717,-412.2017616,0.00042743,120,"2025-12-21T11:02:18.717",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344052,1766314938751,-1441.01312595,0.00042743,120,"2025-12-21T11:02:18.751",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344053,1766314938784,-2841.91259677,0.00042743,120,"2025-12-21T11:02:18.784",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344054,1766314938817,-2001.90460711,0.00042743,120,"2025-12-21T11:02:18.817",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344055,1766314938849,-1745.39235607,0.00042743,120,"2025-12-21T11:02:18.849",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344056,1766314938880,-930.87234437,0.00042743,60,"2025-12-21T11:02:18.880",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344057,1766314938912,-266.73491958,0.00042743,120,"2025-12-21T11:02:18.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344058,1766314938946,-726.30946871,0.00042743,120,"2025-12-21T11:02:18.946",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344059,1766314938978,-1379.06236105,0.00042743,120,"2025-12-21T11:02:18.978",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344060,1766314939011,-2184.9667363,0.00042743,120,"2025-12-21T11:02:19.011",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344061,1766314939043,-3355.9766491,0.00042743,120,"2025-12-21T11:02:19.043",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344062,1766314939076,-175.71907341,0.00042743,120,"2025-12-21T11:02:19.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344063,1766314939110,-745.98706098,0.00042743,120,"2025-12-21T11:02:19.110",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344064,1766314939144,-156.1735586,0.00042743,120,"2025-12-21T11:02:19.144",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344065,1766314939182,-1398.97511276,0.00042743,120,"2025-12-21T11:02:19.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344066,1766314939220,-1502.51600091,0.00042743,120,"2025-12-21T11:02:19.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344067,1766314939481,-1998.62179433,0.00042743,120,"2025-12-21T11:02:19.481",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344068,1766314939533,-318.13848301,0.00042743,120,"2025-12-21T11:02:19.533",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344069,1766314939568,-1393.48264859,0.00042743,120,"2025-12-21T11:02:19.568",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344070,1766314939604,-756.0,0.00042743,120,"2025-12-21T11:02:19.604",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344071,1766314939636,-1183.92304282,0.00042743,120,"2025-12-21T11:02:19.636",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344072,1766314939669,-948.76991153,0.00042743,90,"2025-12-21T11:02:19.669",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344073,1766314939702,-513.72199392,0.00042743,120,"2025-12-21T11:02:19.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344074,1766314939734,-2950.57902217,0.00042743,120,"2025-12-21T11:02:19.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344075,1766314939767,-338.57304387,0.00042743,120,"2025-12-21T11:02:19.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344076,1766314939800,-504.29916743,0.00042743,120,"2025-12-21T11:02:19.800",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344077,1766314939833,-947.59317167,0.00042743,120,"2025-12-21T11:02:19.833",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344078,1766314939865,-231.96954242,0.00042743,120,"2025-12-21T11:02:19.865",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344079,1766314939897,-1721.93565867,0.00042743,120,"2025-12-21T11:02:19.897",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344080,1766314939931,-1670.67954394,0.00042743,120,"2025-12-21T11:02:19.931",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344081,1766314939963,-196.35181659,0.00042743,120,"2025-12-21T11:02:19.963",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344082,1766314939995,-1021.53728512,0.00042743,120,"2025-12-21T11:02:19.995",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344083,1766314940027,-2042.37575694,0.00042743,120,"2025-12-21T11:02:20.027",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344084,1766314940065,-500.36920751,0.00042743,60,"2025-12-21T11:02:20.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344085,1766314940099,-1571.63065212,0.00042743,120,"2025-12-21T11:02:20.099",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344086,1766314940132,-582.42550387,0.00042743,120,"2025-12-21T11:02:20.132",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344087,1766314940166,-1197.8795363,0.00042743,120,"2025-12-21T11:02:20.166",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344088,1766314940199,-2557.70524798,0.00042743,120,"2025-12-21T11:02:20.199",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344089,1766314940239,-533.83273195,0.00042743,120,"2025-12-21T11:02:20.239",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344090,1766314940277,-3444.48419598,0.00042743,90,"2025-12-21T11:02:20.277",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344091,1766314940317,-665.6490962,0.00042743,120,"2025-12-21T11:02:20.317",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344092,1766314940355,-500.0,0.00042743,120,"2025-12-21T11:02:20.355",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344093,1766314940391,-489.4951379,0.00042743,120,"2025-12-21T11:02:20.391",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344094,1766314940428,-186.24819218,0.00042743,120,"2025-12-21T11:02:20.428",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344095,1766314940467,-2626.05167987,0.00042743,120,"2025-12-21T11:02:20.467",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344096,1766314940504,-236.11113584,0.00042743,120,"2025-12-21T11:02:20.504",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344097,1766314940542,-498.41548081,0.00042743,120,"2025-12-21T11:02:20.542",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344098,1766314940578,-2536.0,0.00042743,65,"2025-12-21T11:02:20.578",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344099,1766314940613,-944.28681043,0.00042743,120,"2025-12-21T11:02:20.613",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344100,1766314940647,-600.64,0.00042743,120,"2025-12-21T11:02:20.647",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344101,1766314940681,-3000.0,0.00042743,120,"2025-12-21T11:02:20.681",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344102,1766314940715,-1319.0,0.00042743,120,"2025-12-21T11:02:20.715",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344103,1766314940749,-4898.04799,0.00042743,120,"2025-12-21T11:02:20.749",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344104,1766314940786,-500.0,0.00042743,120,"2025-12-21T11:02:20.786",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344105,1766314940823,-564.62,0.00042743,120,"2025-12-21T11:02:20.823",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344106,1766314940863,-500.0,0.00042743,120,"2025-12-21T11:02:20.863",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344107,1766314940899,-500.0,0.00042743,120,"2025-12-21T11:02:20.899",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344108,1766314940934,-262.56,0.00042743,120,"2025-12-21T11:02:20.934",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344109,1766314940971,-5144.0,0.00042743,120,"2025-12-21T11:02:20.971",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344110,1766314941008,-187.32820516,0.00042743,120,"2025-12-21T11:02:21.008",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344111,1766314941047,-500.0,0.00042743,120,"2025-12-21T11:02:21.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344112,1766314941084,-500.0,0.00042743,120,"2025-12-21T11:02:21.084",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344113,1766314941121,-170.46573838,0.00042743,120,"2025-12-21T11:02:21.121",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344114,1766314941157,-184.32169719,0.00042743,60,"2025-12-21T11:02:21.157",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344115,1766314941195,-1078.39981575,0.00042743,120,"2025-12-21T11:02:21.195",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344116,1766314941236,-904.7,0.00042743,120,"2025-12-21T11:02:21.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344117,1766314941291,-1850.0,0.00042743,120,"2025-12-21T11:02:21.291",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344118,1766314941331,-1380.0,0.00042743,120,"2025-12-21T11:02:21.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344119,1766314941374,-2495.0,0.00042743,120,"2025-12-21T11:02:21.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344120,1766314941412,-1000.0,0.00042743,60,"2025-12-21T11:02:21.412",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344121,1766314941449,-1000.0,0.00042743,60,"2025-12-21T11:02:21.449",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344122,1766314941486,-1000.0,0.00042743,60,"2025-12-21T11:02:21.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344123,1766314941523,-1000.0,0.00042743,60,"2025-12-21T11:02:21.523",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344124,1766314941560,-408.66732869,0.00042743,120,"2025-12-21T11:02:21.560",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344125,1766314941596,-1000.0,0.00042743,60,"2025-12-21T11:02:21.596",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344126,1766314941633,-1000.0,0.00042743,60,"2025-12-21T11:02:21.633",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344127,1766314941667,-1000.0,0.00042743,60,"2025-12-21T11:02:21.667",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344128,1766314941702,-1000.0,0.00042743,60,"2025-12-21T11:02:21.702",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344129,1766314941736,-1652.07268016,0.00042743,120,"2025-12-21T11:02:21.736",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344130,1766314941769,-1000.0,0.00042743,120,"2025-12-21T11:02:21.769",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344131,1766314941804,-1000.0,0.00042743,60,"2025-12-21T11:02:21.804",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344132,1766314941844,-1000.0,0.00042743,60,"2025-12-21T11:02:21.844",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344133,1766314941881,-1000.0,0.00042743,60,"2025-12-21T11:02:21.881",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344134,1766314941917,-1000.0,0.00042743,120,"2025-12-21T11:02:21.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344135,1766314941954,-800.0,0.00042743,120,"2025-12-21T11:02:21.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344136,1766314941992,-2253.1061275,0.00042743,120,"2025-12-21T11:02:21.992",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344137,1766314942031,-225.91200822,0.00042743,120,"2025-12-21T11:02:22.031",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344138,1766314942070,-4097.0,0.00042743,120,"2025-12-21T11:02:22.070",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344139,1766314942108,-886.05751498,0.00042743,120,"2025-12-21T11:02:22.108",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344140,1766314942146,-176.94930444,0.00042743,60,"2025-12-21T11:02:22.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344141,1766314942183,-766.54994586,0.00042743,120,"2025-12-21T11:02:22.183",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344142,1766314942221,-15891.24285799,0.00042743,120,"2025-12-21T11:02:22.221",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344143,1766314942258,-1669.39018109,0.00042743,120,"2025-12-21T11:02:22.258",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344144,1766314942296,-490.22918866,0.00042743,120,"2025-12-21T11:02:22.296",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344145,1766314942334,-412.58015439,0.00042743,120,"2025-12-21T11:02:22.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344146,1766314942374,-230.94653828,0.00042743,120,"2025-12-21T11:02:22.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344147,1766314942419,-161.12249694,0.00042743,120,"2025-12-21T11:02:22.419",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344148,1766314942459,-3079.98315655,0.00042743,120,"2025-12-21T11:02:22.459",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344149,1766314942497,-405.09077074,0.00042743,120,"2025-12-21T11:02:22.497",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344150,1766314942534,-378.0,0.00042743,120,"2025-12-21T11:02:22.534",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344151,1766314942570,-497.0,0.00042743,120,"2025-12-21T11:02:22.570",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344152,1766314942606,-820.18419368,0.00042743,120,"2025-12-21T11:02:22.606",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344153,1766314942643,-194.38987308,0.00042743,120,"2025-12-21T11:02:22.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344154,1766314942679,-9800.0,0.00042743,60,"2025-12-21T11:02:22.679",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344155,1766314942718,-510.29559588,0.00042743,120,"2025-12-21T11:02:22.718",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344156,1766314942755,-378874.78300992,0.00042743,120,"2025-12-21T11:02:22.755",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344157,1766314942792,-1727.06886,0.00042743,120,"2025-12-21T11:02:22.792",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344158,1766314942830,-844.43,0.00042743,120,"2025-12-21T11:02:22.830",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344159,1766314942872,-64835.59402038,0.00042743,120,"2025-12-21T11:02:22.872",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344160,1766314942912,-30000.0,0.00042743,120,"2025-12-21T11:02:22.912",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344161,1766314942950,-500.0,0.00042743,120,"2025-12-21T11:02:22.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344162,1766314943390,-242.06,0.00042743,120,"2025-12-21T11:02:23.390",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344163,1766314943431,-5000.0,0.00042743,120,"2025-12-21T11:02:23.431",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344164,1766314943471,-1000.0,0.00042743,120,"2025-12-21T11:02:23.471",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344165,1766314943510,-1000.0,0.00042743,120,"2025-12-21T11:02:23.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344166,1766314943548,-348.0359741,0.00042743,120,"2025-12-21T11:02:23.548",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344167,1766314943584,-2500.0,0.00042743,120,"2025-12-21T11:02:23.584",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344168,1766314943621,-1083.4812351,0.00042743,120,"2025-12-21T11:02:23.621",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344169,1766314943657,-500.0,0.00042743,120,"2025-12-21T11:02:23.657",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344170,1766314943695,-800.5447246,0.00042743,120,"2025-12-21T11:02:23.695",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344171,1766314943732,-270000.0,0.00042743,120,"2025-12-21T11:02:23.732",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344172,1766314943768,-171.46,0.00042743,120,"2025-12-21T11:02:23.768",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344173,1766314943809,-5366.7245026,0.00042743,120,"2025-12-21T11:02:23.809",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344174,1766314943846,-46043.46,0.00042743,90,"2025-12-21T11:02:23.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344175,1766314943883,-100000.0,0.00042743,90,"2025-12-21T11:02:23.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344176,1766314943921,-38617.20829682,0.00042743,120,"2025-12-21T11:02:23.921",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344177,1766314943959,-567.78,0.00042743,120,"2025-12-21T11:02:23.959",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344178,1766314943999,-2192.05102475,0.00042743,60,"2025-12-21T11:02:23.999",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344179,1766314944042,-2000.0,0.00042743,120,"2025-12-21T11:02:24.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344180,1766314944088,-2000.0,0.00042743,120,"2025-12-21T11:02:24.088",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344181,1766314944147,-50096.06712498,0.00042743,120,"2025-12-21T11:02:24.147",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344182,1766314944192,-345.47413519,0.00042743,120,"2025-12-21T11:02:24.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344183,1766314944236,-1943554.95232019,0.00042743,120,"2025-12-21T11:02:24.236",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344184,1766314944283,-8661.15336517,0.00042743,120,"2025-12-21T11:02:24.283",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344185,1766314944327,-107842.3025759,0.00042743,120,"2025-12-21T11:02:24.327",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344186,1766314944368,-10000.0,0.00042743,120,"2025-12-21T11:02:24.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344187,1766314944407,-312.52586481,0.00042743,120,"2025-12-21T11:02:24.407",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344188,1766314944447,-1000.0,0.00042743,120,"2025-12-21T11:02:24.447",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344189,1766314944486,-1000.0,0.00042743,120,"2025-12-21T11:02:24.486",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344190,1766314944524,-1284.0,0.00042743,120,"2025-12-21T11:02:24.524",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344191,1766314944562,-1303.25278,0.00042743,120,"2025-12-21T11:02:24.562",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344192,1766314944597,-150.01,0.00042743,120,"2025-12-21T11:02:24.597",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344193,1766314944632,-150.02,0.00042743,120,"2025-12-21T11:02:24.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344194,1766314944666,-150.02,0.00042743,120,"2025-12-21T11:02:24.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344195,1766314944704,-150.02,0.00042743,120,"2025-12-21T11:02:24.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344196,1766314944741,-150.02,0.00042743,120,"2025-12-21T11:02:24.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344197,1766314944774,-150.02,0.00042743,120,"2025-12-21T11:02:24.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344198,1766314944811,-150.02,0.00042743,120,"2025-12-21T11:02:24.811",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344199,1766314944850,-150.02,0.00042743,120,"2025-12-21T11:02:24.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344200,1766314944886,-150.02,0.00042743,120,"2025-12-21T11:02:24.886",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344201,1766314944922,-150.02,0.00042743,120,"2025-12-21T11:02:24.922",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344202,1766314944961,-150.02,0.00042743,120,"2025-12-21T11:02:24.961",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344203,1766314945000,-150.02,0.00042743,120,"2025-12-21T11:02:25.000",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344204,1766314945039,-150.02,0.00042743,120,"2025-12-21T11:02:25.039",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344205,1766314945074,-150.02,0.00042743,120,"2025-12-21T11:02:25.074",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344206,1766314945109,-150.02,0.00042743,120,"2025-12-21T11:02:25.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344207,1766314945146,-150.02,0.00042743,120,"2025-12-21T11:02:25.146",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344208,1766314945182,-150.02,0.00042743,120,"2025-12-21T11:02:25.182",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344209,1766314945220,-150.02,0.00042743,120,"2025-12-21T11:02:25.220",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344210,1766314945257,-150.02,0.00042743,120,"2025-12-21T11:02:25.257",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344211,1766314945298,-150.02,0.00042743,120,"2025-12-21T11:02:25.298",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344212,1766314945334,-150.02,0.00042743,120,"2025-12-21T11:02:25.334",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344213,1766314945376,-150.02,0.00042743,120,"2025-12-21T11:02:25.376",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344214,1766314945415,-150.02,0.00042743,120,"2025-12-21T11:02:25.415",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344215,1766314945453,-150.02,0.00042743,120,"2025-12-21T11:02:25.453",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344216,1766314945490,-150.02,0.00042743,120,"2025-12-21T11:02:25.490",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344217,1766314945528,-150.02,0.00042743,120,"2025-12-21T11:02:25.528",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344218,1766314945563,-150.02,0.00042743,120,"2025-12-21T11:02:25.563",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344219,1766314945598,-150.02,0.00042743,120,"2025-12-21T11:02:25.598",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344220,1766314945632,-150.02,0.00042743,120,"2025-12-21T11:02:25.632",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344221,1766314945668,-150.02,0.00042743,120,"2025-12-21T11:02:25.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344222,1766314945704,-150.02,0.00042743,120,"2025-12-21T11:02:25.704",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344223,1766314945744,-150.02,0.00042743,120,"2025-12-21T11:02:25.744",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344224,1766314945779,-150.02,0.00042743,120,"2025-12-21T11:02:25.779",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344225,1766314945819,-150.02,0.00042743,120,"2025-12-21T11:02:25.819",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344226,1766314945856,-150.02,0.00042743,120,"2025-12-21T11:02:25.856",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344227,1766314945892,-150.02,0.00042743,120,"2025-12-21T11:02:25.892",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344228,1766314945928,-150.02,0.00042743,120,"2025-12-21T11:02:25.928",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344229,1766314945965,-150.02,0.00042743,120,"2025-12-21T11:02:25.965",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344230,1766314946003,-150.02,0.00042743,120,"2025-12-21T11:02:26.003",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344231,1766314946040,-150.02,0.00042743,120,"2025-12-21T11:02:26.040",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344232,1766314946076,-150.02,0.00042743,120,"2025-12-21T11:02:26.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344233,1766314946118,-150.02,0.00042743,120,"2025-12-21T11:02:26.118",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344234,1766314946156,-150.02,0.00042743,120,"2025-12-21T11:02:26.156",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344235,1766314946198,-150.02,0.00042743,120,"2025-12-21T11:02:26.198",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344236,1766314946243,-150.02,0.00042743,120,"2025-12-21T11:02:26.243",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344237,1766314946288,-150.02,0.00042743,120,"2025-12-21T11:02:26.288",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344238,1766314946329,-150.02,0.00042743,120,"2025-12-21T11:02:26.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344239,1766314946368,-150.02,0.00042743,120,"2025-12-21T11:02:26.368",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344240,1766314946407,-150.02,0.00042743,120,"2025-12-21T11:02:26.407",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344241,1766314946444,-150.02,0.00042743,120,"2025-12-21T11:02:26.444",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344242,1766314946482,-150.02,0.00042743,120,"2025-12-21T11:02:26.482",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344243,1766314946519,-150.02,0.00042743,120,"2025-12-21T11:02:26.519",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344244,1766314946555,-150.02,0.00042743,120,"2025-12-21T11:02:26.555",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344245,1766314946592,-150.02,0.00042743,120,"2025-12-21T11:02:26.592",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344246,1766314946628,-150.02,0.00042743,120,"2025-12-21T11:02:26.628",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344247,1766314946666,-150.02,0.00042743,120,"2025-12-21T11:02:26.666",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344248,1766314946701,-150.02,0.00042743,120,"2025-12-21T11:02:26.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344249,1766314946738,-150.02,0.00042743,120,"2025-12-21T11:02:26.738",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344250,1766314946774,-150.02,0.00042743,120,"2025-12-21T11:02:26.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344251,1766314946810,-150.02,0.00042743,120,"2025-12-21T11:02:26.810",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344252,1766314946846,-150.02,0.00042743,120,"2025-12-21T11:02:26.846",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344253,1766314946883,-150.02,0.00042743,120,"2025-12-21T11:02:26.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344254,1766314946918,-150.02,0.00042743,120,"2025-12-21T11:02:26.918",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344255,1766314946954,-150.02,0.00042743,120,"2025-12-21T11:02:26.954",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344256,1766314947344,-150.02,0.00042743,120,"2025-12-21T11:02:27.344",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344257,1766314947386,-150.02,0.00042743,120,"2025-12-21T11:02:27.386",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344258,1766314947422,-150.02,0.00042743,120,"2025-12-21T11:02:27.422",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344259,1766314947458,-150.02,0.00042743,120,"2025-12-21T11:02:27.458",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344260,1766314947495,-150.02,0.00042743,120,"2025-12-21T11:02:27.495",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344261,1766314947531,-150.02,0.00042743,120,"2025-12-21T11:02:27.531",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344262,1766314947565,-150.02,0.00042743,120,"2025-12-21T11:02:27.565",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344263,1766314947599,-281.02,0.00042743,120,"2025-12-21T11:02:27.599",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344264,1766314947634,-1054.70336828,0.00042743,120,"2025-12-21T11:02:27.634",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344265,1766314947668,-150.02,0.00042743,120,"2025-12-21T11:02:27.668",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344266,1766314947701,-150.02,0.00042743,120,"2025-12-21T11:02:27.701",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344267,1766314947734,-150.02,0.00042743,120,"2025-12-21T11:02:27.734",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344268,1766314947767,-150.02,0.00042743,120,"2025-12-21T11:02:27.767",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344269,1766314947802,-150.02,0.00042743,120,"2025-12-21T11:02:27.802",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344270,1766314947836,-150.02,0.00042743,120,"2025-12-21T11:02:27.836",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344271,1766314947871,-150.02,0.00042743,120,"2025-12-21T11:02:27.871",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344272,1766314947907,-150.02,0.00042743,120,"2025-12-21T11:02:27.907",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344273,1766314947942,-150.02,0.00042743,120,"2025-12-21T11:02:27.942",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344274,1766314947976,-150.02,0.00042743,120,"2025-12-21T11:02:27.976",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344275,1766314948012,-150.02,0.00042743,120,"2025-12-21T11:02:28.012",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344276,1766314948047,-150.02,0.00042743,120,"2025-12-21T11:02:28.047",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344277,1766314948082,-150.02,0.00042743,120,"2025-12-21T11:02:28.082",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344278,1766314948116,-150.02,0.00042743,120,"2025-12-21T11:02:28.116",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344279,1766314948150,-150.02,0.00042743,120,"2025-12-21T11:02:28.150",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344280,1766314948187,-150.02,0.00042743,120,"2025-12-21T11:02:28.187",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344281,1766314948227,-150.02,0.00042743,120,"2025-12-21T11:02:28.227",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344282,1766314948264,-150.02,0.00042743,120,"2025-12-21T11:02:28.264",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344283,1766314948303,-150.02,0.00042743,120,"2025-12-21T11:02:28.303",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344284,1766314948339,-150.02,0.00042743,120,"2025-12-21T11:02:28.339",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344285,1766314948374,-150.02,0.00042743,120,"2025-12-21T11:02:28.374",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344286,1766314948408,-150.02,0.00042743,120,"2025-12-21T11:02:28.408",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344287,1766314948441,-150.02,0.00042743,120,"2025-12-21T11:02:28.441",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344288,1766314948474,-150.02,0.00042743,120,"2025-12-21T11:02:28.474",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344289,1766314948506,-150.02,0.00042743,120,"2025-12-21T11:02:28.506",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344290,1766314948539,-150.02,0.00042743,120,"2025-12-21T11:02:28.539",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344291,1766314948573,-150.02,0.00042743,120,"2025-12-21T11:02:28.573",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344292,1766314948607,-150.02,0.00042743,120,"2025-12-21T11:02:28.607",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344293,1766314948641,-150.02,0.00042743,120,"2025-12-21T11:02:28.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344294,1766314948674,-150.02,0.00042743,120,"2025-12-21T11:02:28.674",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344295,1766314948708,-150.02,0.00042743,120,"2025-12-21T11:02:28.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344296,1766314948741,-150.02,0.00042743,120,"2025-12-21T11:02:28.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344297,1766314948776,-150.02,0.00042743,120,"2025-12-21T11:02:28.776",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344298,1766314948815,-150.02,0.00042743,120,"2025-12-21T11:02:28.815",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344299,1766314948850,-150.02,0.00042743,120,"2025-12-21T11:02:28.850",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344300,1766314948884,-150.02,0.00042743,120,"2025-12-21T11:02:28.884",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344301,1766314948919,-150.02,0.00042743,120,"2025-12-21T11:02:28.919",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344302,1766314948952,-150.02,0.00042743,120,"2025-12-21T11:02:28.952",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344303,1766314948988,-150.02,0.00042743,120,"2025-12-21T11:02:28.988",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344304,1766314949021,-150.02,0.00042743,120,"2025-12-21T11:02:29.021",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344305,1766314949055,-150.02,0.00042743,120,"2025-12-21T11:02:29.055",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344306,1766314949090,-150.02,0.00042743,120,"2025-12-21T11:02:29.090",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344307,1766314949124,-150.02,0.00042743,120,"2025-12-21T11:02:29.124",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344308,1766314949158,-150.02,0.00042743,120,"2025-12-21T11:02:29.158",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344309,1766314949192,-150.02,0.00042743,120,"2025-12-21T11:02:29.192",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344310,1766314949227,-150.02,0.00042743,120,"2025-12-21T11:02:29.227",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344311,1766314949262,-150.02,0.00042743,120,"2025-12-21T11:02:29.262",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344312,1766314949297,-150.02,0.00042743,120,"2025-12-21T11:02:29.297",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344313,1766314949331,-150.02,0.00042743,120,"2025-12-21T11:02:29.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344314,1766314949365,-150.02,0.00042743,120,"2025-12-21T11:02:29.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344315,1766314949400,-150.02,0.00042743,120,"2025-12-21T11:02:29.400",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344316,1766314949436,-150.02,0.00042743,120,"2025-12-21T11:02:29.436",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344317,1766314949473,-150.02,0.00042743,120,"2025-12-21T11:02:29.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344318,1766314949507,-150.02,0.00042743,120,"2025-12-21T11:02:29.507",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344319,1766314949541,-150.02,0.00042743,120,"2025-12-21T11:02:29.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344320,1766314949575,-150.02,0.00042743,120,"2025-12-21T11:02:29.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344321,1766314949609,-150.02,0.00042743,120,"2025-12-21T11:02:29.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344322,1766314949643,-150.02,0.00042743,120,"2025-12-21T11:02:29.643",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344323,1766314949676,-150.02,0.00042743,120,"2025-12-21T11:02:29.676",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344324,1766314949708,-150.02,0.00042743,120,"2025-12-21T11:02:29.708",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344325,1766314949741,-150.02,0.00042743,120,"2025-12-21T11:02:29.741",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344326,1766314949774,-150.02,0.00042743,120,"2025-12-21T11:02:29.774",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344327,1766314949807,-150.02,0.00042743,120,"2025-12-21T11:02:29.807",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344328,1766314949840,-150.02,0.00042743,120,"2025-12-21T11:02:29.840",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344329,1766314949873,-150.02,0.00042743,120,"2025-12-21T11:02:29.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344330,1766314949905,-150.02,0.00042743,120,"2025-12-21T11:02:29.905",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344331,1766314949937,-150.02,0.00042743,120,"2025-12-21T11:02:29.937",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344332,1766314949972,-150.02,0.00042743,120,"2025-12-21T11:02:29.972",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344333,1766314950006,-150.02,0.00042743,120,"2025-12-21T11:02:30.006",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344334,1766314950042,-150.02,0.00042743,120,"2025-12-21T11:02:30.042",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344335,1766314950076,-150.02,0.00042743,120,"2025-12-21T11:02:30.076",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344336,1766314950109,-150.02,0.00042743,120,"2025-12-21T11:02:30.109",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344337,1766314950141,-150.02,0.00042743,120,"2025-12-21T11:02:30.141",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344338,1766314950176,-150.02,0.00042743,120,"2025-12-21T11:02:30.176",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344339,1766314950216,-150.02,0.00042743,120,"2025-12-21T11:02:30.216",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344340,1766314950255,-150.02,0.00042743,120,"2025-12-21T11:02:30.255",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344341,1766314950293,-150.02,0.00042743,120,"2025-12-21T11:02:30.293",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344342,1766314950331,-150.02,0.00042743,120,"2025-12-21T11:02:30.331",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344343,1766314950369,-150.02,0.00042743,120,"2025-12-21T11:02:30.369",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344344,1766314950405,-150.02,0.00042743,120,"2025-12-21T11:02:30.405",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344345,1766314950440,-150.02,0.00042743,120,"2025-12-21T11:02:30.440",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344346,1766314950475,-150.02,0.00042743,120,"2025-12-21T11:02:30.475",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344347,1766314950510,-150.02,0.00042743,120,"2025-12-21T11:02:30.510",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344348,1766314950543,-150.02,0.00042743,120,"2025-12-21T11:02:30.543",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344349,1766314950576,-150.02,0.00042743,120,"2025-12-21T11:02:30.576",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344350,1766314950847,-150.02,0.00042743,120,"2025-12-21T11:02:30.847",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344351,1766314950883,-150.02,0.00042743,120,"2025-12-21T11:02:30.883",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344352,1766314950917,-150.02,0.00042743,120,"2025-12-21T11:02:30.917",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344353,1766314950950,-150.02,0.00042743,120,"2025-12-21T11:02:30.950",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344354,1766314950985,-150.02,0.00042743,120,"2025-12-21T11:02:30.985",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344355,1766314951018,-282.02,0.00042743,120,"2025-12-21T11:02:31.018",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344356,1766314951052,-1000.0,0.00042743,120,"2025-12-21T11:02:31.052",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344357,1766314951087,-10000.0,0.00042743,120,"2025-12-21T11:02:31.087",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344358,1766314951125,-10000.0,0.00042743,120,"2025-12-21T11:02:31.125",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344359,1766314951161,-8367.58466839,0.00042743,120,"2025-12-21T11:02:31.161",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344360,1766314951196,-1142.97245494,0.00042743,120,"2025-12-21T11:02:31.196",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344361,1766314951232,-5186.25399356,0.00042743,120,"2025-12-21T11:02:31.232",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344362,1766314951266,-196.63349029,0.00042743,120,"2025-12-21T11:02:31.266",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344363,1766314951301,-23242.79,0.00042743,120,"2025-12-21T11:02:31.301",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344364,1766314951336,-1493393.25142872,0.00042743,90,"2025-12-21T11:02:31.336",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344366,1766314966873,-678853.74857128,0.00042743,90,"2025-12-21T11:02:46.873",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344367,1766314966913,-2027619.0,0.00042743,60,"2025-12-21T11:02:46.913",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344368,1766314966951,-500.0,0.00042743,120,"2025-12-21T11:02:46.951",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344369,1766314966987,-2492.29931009,0.00042743,120,"2025-12-21T11:02:46.987",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344370,1766314967025,-3000.0,0.00042743,60,"2025-12-21T11:02:47.025",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344371,1766314967065,-3000.0,0.00042743,60,"2025-12-21T11:02:47.065",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344372,1766314967102,-3000.0,0.00042743,60,"2025-12-21T11:02:47.102",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344373,1766314967137,-3000.0,0.00042743,60,"2025-12-21T11:02:47.137",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344374,1766314967173,-3000.0,0.00042743,60,"2025-12-21T11:02:47.173",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344375,1766314967211,-3000.0,0.00042743,60,"2025-12-21T11:02:47.211",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344376,1766314967253,-3000.0,0.00042743,60,"2025-12-21T11:02:47.253",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344377,1766314967292,-3000.0,0.00042743,60,"2025-12-21T11:02:47.292",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344378,1766314967329,-3000.0,0.00042743,60,"2025-12-21T11:02:47.329",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344379,1766314967365,-3000.0,0.00042743,60,"2025-12-21T11:02:47.365",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344380,1766314967402,-3000.0,0.00042743,60,"2025-12-21T11:02:47.402",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344381,1766314967438,-3000.0,0.00042743,60,"2025-12-21T11:02:47.438",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344382,1766314967473,-3000.0,0.00042743,60,"2025-12-21T11:02:47.473",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344383,1766314967508,-3000.0,0.00042743,60,"2025-12-21T11:02:47.508",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344384,1766314967541,-3000.0,0.00042743,60,"2025-12-21T11:02:47.541",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344385,1766314967575,-3000.0,0.00042743,60,"2025-12-21T11:02:47.575",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344386,1766314967609,-3000.0,0.00042743,60,"2025-12-21T11:02:47.609",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344387,1766314967641,-2132.49935583,0.00042743,120,"2025-12-21T11:02:47.641",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344388,1766314967675,-3000.0,0.00042743,60,"2025-12-21T11:02:47.675",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344389,1766314968104,-3000.0,0.00042743,60,"2025-12-21T11:02:48.104",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344390,1766314968143,-2568.0,0.00042743,60,"2025-12-21T11:02:48.143",0.00042705,84.28,0.9675319982098285,5046024625.753151]
[399344475,1766315218135,-300.0,0.0001283,2,"2025-12-21T11:06:58.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344476,1766315218158,-1200.0,0.0001283,2,"2025-12-21T11:06:58.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344477,1766315218180,-300.0,0.0001283,2,"2025-12-21T11:06:58.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344478,1766315218200,-242.0,0.0001283,2,"2025-12-21T11:06:58.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344479,1766315218221,-3356.66230868,0.00012831,3,"2025-12-21T11:06:58.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344597,1766315432028,-150.0,0.0001273,2,"2025-12-21T11:10:32.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344599,1766315432417,-300.0,0.0001273,2,"2025-12-21T11:10:32.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344600,1766315432427,-300.0,0.0001273,2,"2025-12-21T11:10:32.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344601,1766315432437,-774.69946947,0.0001273,2,"2025-12-21T11:10:32.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344602,1766315432478,-262.245067,0.0001273,2,"2025-12-21T11:10:32.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344603,1766315432490,-163.05546353,0.0001273,2,"2025-12-21T11:10:32.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344604,1766315432499,-9442.86324394,0.00012731,2,"2025-12-21T11:10:32.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344605,1766315432510,-24884.1256775,0.00012731,2,"2025-12-21T11:10:32.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344606,1766315432527,-1785.62710816,0.00012731,2,"2025-12-21T11:10:32.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344607,1766315432538,-523.0,0.00012731,2,"2025-12-21T11:10:32.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344648,1766315438277,-345.70008883,0.0001273,2,"2025-12-21T11:10:38.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344649,1766315438288,-154.29991117,0.0001273,2,"2025-12-21T11:10:38.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344650,1766315438298,-224.34477786,0.0001273,2,"2025-12-21T11:10:38.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344651,1766315438307,-197.07647277,0.0001273,2,"2025-12-21T11:10:38.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344652,1766315438317,-214.9983195,0.0001273,2,"2025-12-21T11:10:38.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344653,1766315438326,-492.44586471,0.0001273,2,"2025-12-21T11:10:38.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344654,1766315438338,-7.55413529,0.0001273,2,"2025-12-21T11:10:38.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344655,1766315438348,-499.67824112,0.0001273,2,"2025-12-21T11:10:38.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344656,1766315438357,-500.0,0.0001273,2,"2025-12-21T11:10:38.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344657,1766315438370,-500.0,0.0001273,2,"2025-12-21T11:10:38.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344658,1766315438380,-500.0,0.0001273,2,"2025-12-21T11:10:38.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344659,1766315438390,-500.0,0.0001273,2,"2025-12-21T11:10:38.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344660,1766315438399,-500.0,0.0001273,2,"2025-12-21T11:10:38.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344661,1766315438410,-500.0,0.0001273,2,"2025-12-21T11:10:38.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344662,1766315438419,-500.0,0.0001273,2,"2025-12-21T11:10:38.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344663,1766315438428,-500.0,0.0001273,2,"2025-12-21T11:10:38.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344664,1766315438439,-500.0,0.0001273,2,"2025-12-21T11:10:38.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344665,1766315438448,-500.0,0.0001273,2,"2025-12-21T11:10:38.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344666,1766315438458,-500.0,0.0001273,2,"2025-12-21T11:10:38.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344667,1766315438468,-500.0,0.0001273,2,"2025-12-21T11:10:38.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344668,1766315438477,-500.0,0.0001273,2,"2025-12-21T11:10:38.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344669,1766315438487,-460.4980055,0.0001273,2,"2025-12-21T11:10:38.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344670,1766315438497,-500.0,0.0001273,2,"2025-12-21T11:10:38.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344671,1766315438506,-500.0,0.0001273,2,"2025-12-21T11:10:38.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344672,1766315438516,-500.0,0.0001273,2,"2025-12-21T11:10:38.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344673,1766315438525,-500.0,0.0001273,2,"2025-12-21T11:10:38.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344674,1766315438535,-500.0,0.0001273,2,"2025-12-21T11:10:38.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344675,1766315438544,-500.0,0.0001273,2,"2025-12-21T11:10:38.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344676,1766315438554,-500.0,0.0001273,2,"2025-12-21T11:10:38.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344677,1766315438563,-500.0,0.0001273,2,"2025-12-21T11:10:38.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344678,1766315438572,-496.21700806,0.0001273,2,"2025-12-21T11:10:38.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344679,1766315438582,-500.0,0.0001273,2,"2025-12-21T11:10:38.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344680,1766315438591,-500.0,0.0001273,2,"2025-12-21T11:10:38.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344681,1766315438600,-500.0,0.0001273,2,"2025-12-21T11:10:38.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344682,1766315438610,-500.0,0.0001273,2,"2025-12-21T11:10:38.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344683,1766315438619,-500.0,0.0001273,2,"2025-12-21T11:10:38.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344684,1766315438628,-500.0,0.0001273,2,"2025-12-21T11:10:38.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344685,1766315438638,-13069.55241846,0.00012731,2,"2025-12-21T11:10:38.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344686,1766315438664,-950294.83155194,0.00012731,2,"2025-12-21T11:10:38.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344687,1766315438673,-21643.33769132,0.00012831,3,"2025-12-21T11:10:38.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344688,1766315438683,-329.774,0.00012909,2,"2025-12-21T11:10:38.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344689,1766315438692,-501.24112619,0.00013073,2,"2025-12-21T11:10:38.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344690,1766315438702,-171.54419904,0.00013073,2,"2025-12-21T11:10:38.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344691,1766315438711,-200.0,0.00013103,2,"2025-12-21T11:10:38.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344692,1766315438720,-1514.53,0.00013172,2,"2025-12-21T11:10:38.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344693,1766315438730,-6069.0908455,0.00013173,2,"2025-12-21T11:10:38.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344694,1766315438739,-172.62322663,0.00013273,2,"2025-12-21T11:10:38.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344695,1766315438749,-163.12595914,0.00013273,2,"2025-12-21T11:10:38.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344696,1766315438758,-501.13880069,0.00013273,2,"2025-12-21T11:10:38.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344697,1766315438767,-500.0,0.00013273,2,"2025-12-21T11:10:38.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344698,1766315438777,-500.0,0.00013273,2,"2025-12-21T11:10:38.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344699,1766315438786,-500.0,0.00013273,2,"2025-12-21T11:10:38.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344700,1766315438795,-500.0,0.00013273,2,"2025-12-21T11:10:38.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344701,1766315438805,-172.78810174,0.00013273,2,"2025-12-21T11:10:38.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344702,1766315438814,-500.0,0.00013273,2,"2025-12-21T11:10:38.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344703,1766315438824,-166.07222089,0.00013273,2,"2025-12-21T11:10:38.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344704,1766315438834,-500.0,0.00013273,2,"2025-12-21T11:10:38.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344705,1766315438859,-535.80488435,0.00013273,2,"2025-12-21T11:10:38.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344706,1766315438869,-500.0,0.00013273,2,"2025-12-21T11:10:38.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344707,1766315438878,-165.55250469,0.00013273,2,"2025-12-21T11:10:38.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344708,1766315438888,-500.28275711,0.00013273,2,"2025-12-21T11:10:38.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344709,1766315438897,-500.0,0.00013273,2,"2025-12-21T11:10:38.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344710,1766315438906,-500.0,0.00013273,2,"2025-12-21T11:10:38.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344711,1766315438916,-169.30599703,0.00013273,2,"2025-12-21T11:10:38.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344712,1766315438926,-235.5477362,0.00013273,2,"2025-12-21T11:10:38.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344713,1766315438935,-500.0,0.00013273,2,"2025-12-21T11:10:38.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344714,1766315438945,-500.0,0.00013273,2,"2025-12-21T11:10:38.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344715,1766315438954,-536.20400277,0.00013273,2,"2025-12-21T11:10:38.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344716,1766315438963,-500.0,0.00013273,2,"2025-12-21T11:10:38.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344717,1766315438972,-500.0,0.00013273,2,"2025-12-21T11:10:38.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344718,1766315438982,-168.62041939,0.00013273,2,"2025-12-21T11:10:38.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344719,1766315438991,-216.30072536,0.00013273,2,"2025-12-21T11:10:38.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344720,1766315439001,-515.90612576,0.00013273,2,"2025-12-21T11:10:39.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344721,1766315439010,-160.24966058,0.00013273,2,"2025-12-21T11:10:39.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344722,1766315439019,-165.81830667,0.00013273,2,"2025-12-21T11:10:39.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344723,1766315439028,-174.7668322,0.00013273,2,"2025-12-21T11:10:39.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344725,1766315439037,-224.07561459,0.00013273,2,"2025-12-21T11:10:39.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344726,1766315439047,-176.68955298,0.00013273,2,"2025-12-21T11:10:39.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344727,1766315439056,-163.74041745,0.00013273,2,"2025-12-21T11:10:39.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344728,1766315439066,-500.0,0.00013273,2,"2025-12-21T11:10:39.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344729,1766315439075,-165.33365869,0.00013273,2,"2025-12-21T11:10:39.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344730,1766315439084,-201.68060624,0.00013273,2,"2025-12-21T11:10:39.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344731,1766315439094,-500.0,0.00013273,2,"2025-12-21T11:10:39.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344732,1766315439103,-165.47156837,0.00013273,2,"2025-12-21T11:10:39.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344733,1766315439112,-500.0,0.00013273,2,"2025-12-21T11:10:39.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344734,1766315439121,-162.06342056,0.00013273,2,"2025-12-21T11:10:39.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344735,1766315439131,-179.52644703,0.00013273,2,"2025-12-21T11:10:39.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344736,1766315439140,-500.0,0.00013273,2,"2025-12-21T11:10:39.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344737,1766315439149,-500.0,0.00013273,2,"2025-12-21T11:10:39.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344738,1766315439159,-500.0,0.00013273,2,"2025-12-21T11:10:39.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344739,1766315439168,-500.0,0.00013273,2,"2025-12-21T11:10:39.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344740,1766315439178,-500.0,0.00013273,2,"2025-12-21T11:10:39.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344741,1766315439187,-500.0,0.00013273,2,"2025-12-21T11:10:39.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344742,1766315439196,-162.88863399,0.00013273,2,"2025-12-21T11:10:39.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344743,1766315439205,-500.0,0.00013273,2,"2025-12-21T11:10:39.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344744,1766315439214,-500.0,0.00013273,2,"2025-12-21T11:10:39.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344745,1766315439224,-500.0,0.00013273,2,"2025-12-21T11:10:39.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344746,1766315439234,-500.0,0.00013273,2,"2025-12-21T11:10:39.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344747,1766315439243,-276.49556074,0.00013273,2,"2025-12-21T11:10:39.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344748,1766315439253,-3264.83,0.00013281,2,"2025-12-21T11:10:39.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344749,1766315439262,-2193.58061371,0.00013415,2,"2025-12-21T11:10:39.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344750,1766315439271,-1514.53,0.00013445,2,"2025-12-21T11:10:39.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344751,1766315439280,-150.0,0.00013481,2,"2025-12-21T11:10:39.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344752,1766315439290,-500.0,0.00013547,2,"2025-12-21T11:10:39.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344753,1766315439299,-839.97,0.00013601,2,"2025-12-21T11:10:39.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344754,1766315439309,-5554.18,0.00013623,2,"2025-12-21T11:10:39.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344755,1766315439318,-886.0,0.00013676,2,"2025-12-21T11:10:39.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344756,1766315439327,-500.0,0.00013698,2,"2025-12-21T11:10:39.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344758,1766315439336,-500.0,0.00013698,2,"2025-12-21T11:10:39.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344759,1766315439346,-500.0,0.00013698,2,"2025-12-21T11:10:39.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344760,1766315439355,-500.0,0.00013698,2,"2025-12-21T11:10:39.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344761,1766315439365,-500.0,0.00013698,2,"2025-12-21T11:10:39.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344762,1766315439376,-500.0,0.00013698,2,"2025-12-21T11:10:39.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344763,1766315439386,-500.0,0.00013698,2,"2025-12-21T11:10:39.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344764,1766315439395,-500.0,0.00013698,2,"2025-12-21T11:10:39.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344765,1766315439404,-500.0,0.00013698,2,"2025-12-21T11:10:39.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344766,1766315439415,-500.0,0.00013698,2,"2025-12-21T11:10:39.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344767,1766315439424,-500.0,0.00013698,2,"2025-12-21T11:10:39.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344768,1766315439434,-500.0,0.00013698,2,"2025-12-21T11:10:39.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344769,1766315439443,-500.0,0.00013698,2,"2025-12-21T11:10:39.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344770,1766315439453,-500.0,0.00013698,2,"2025-12-21T11:10:39.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344771,1766315439462,-500.0,0.00013698,2,"2025-12-21T11:10:39.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344772,1766315439471,-500.0,0.00013698,2,"2025-12-21T11:10:39.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344773,1766315439480,-500.0,0.00013698,2,"2025-12-21T11:10:39.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344774,1766315439490,-500.0,0.00013698,2,"2025-12-21T11:10:39.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344775,1766315439499,-500.0,0.00013698,2,"2025-12-21T11:10:39.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344776,1766315439508,-500.0,0.00013698,2,"2025-12-21T11:10:39.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344777,1766315439517,-500.0,0.00013698,2,"2025-12-21T11:10:39.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344778,1766315439527,-500.0,0.00013698,2,"2025-12-21T11:10:39.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344779,1766315439538,-500.0,0.00013698,2,"2025-12-21T11:10:39.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344780,1766315439548,-500.0,0.00013698,2,"2025-12-21T11:10:39.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344781,1766315439557,-548.39145634,0.00013698,2,"2025-12-21T11:10:39.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344782,1766315439567,-500.0,0.00013698,2,"2025-12-21T11:10:39.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344783,1766315439578,-502.7855108,0.00013698,2,"2025-12-21T11:10:39.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344784,1766315439587,-500.0,0.00013698,2,"2025-12-21T11:10:39.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344785,1766315439596,-500.0,0.00013698,2,"2025-12-21T11:10:39.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344786,1766315439606,-500.0,0.00013698,2,"2025-12-21T11:10:39.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344787,1766315439615,-500.0,0.00013698,2,"2025-12-21T11:10:39.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344788,1766315439624,-500.0,0.00013698,2,"2025-12-21T11:10:39.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344790,1766315439633,-500.0,0.00013698,2,"2025-12-21T11:10:39.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344791,1766315439643,-500.0,0.00013698,2,"2025-12-21T11:10:39.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344792,1766315439651,-500.0,0.00013698,2,"2025-12-21T11:10:39.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344793,1766315439660,-500.0,0.00013698,2,"2025-12-21T11:10:39.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344794,1766315439669,-500.0,0.00013698,2,"2025-12-21T11:10:39.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344795,1766315439679,-500.0,0.00013698,2,"2025-12-21T11:10:39.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344796,1766315439689,-500.0,0.00013698,2,"2025-12-21T11:10:39.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344797,1766315439699,-500.0,0.00013698,2,"2025-12-21T11:10:39.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344798,1766315439708,-500.0,0.00013698,2,"2025-12-21T11:10:39.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344799,1766315439718,-500.0,0.00013698,2,"2025-12-21T11:10:39.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344800,1766315439727,-500.0,0.00013698,2,"2025-12-21T11:10:39.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344801,1766315439736,-500.0,0.00013698,2,"2025-12-21T11:10:39.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344802,1766315439746,-500.0,0.00013698,2,"2025-12-21T11:10:39.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344803,1766315439755,-500.0,0.00013698,2,"2025-12-21T11:10:39.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344804,1766315439764,-500.0,0.00013698,2,"2025-12-21T11:10:39.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344805,1766315439773,-500.0,0.00013698,2,"2025-12-21T11:10:39.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344806,1766315439782,-500.0,0.00013698,2,"2025-12-21T11:10:39.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344807,1766315439791,-500.0,0.00013698,2,"2025-12-21T11:10:39.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344808,1766315439801,-500.0,0.00013698,2,"2025-12-21T11:10:39.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344809,1766315439811,-500.0,0.00013698,2,"2025-12-21T11:10:39.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344810,1766315439820,-500.0,0.00013698,2,"2025-12-21T11:10:39.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344811,1766315439829,-500.0,0.00013698,2,"2025-12-21T11:10:39.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344812,1766315439853,-500.0,0.00013698,2,"2025-12-21T11:10:39.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344813,1766315439862,-500.0,0.00013698,2,"2025-12-21T11:10:39.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344814,1766315439871,-500.0,0.00013698,2,"2025-12-21T11:10:39.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344815,1766315439880,-500.0,0.00013698,2,"2025-12-21T11:10:39.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344816,1766315439889,-500.0,0.00013698,2,"2025-12-21T11:10:39.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344817,1766315439899,-500.0,0.00013698,2,"2025-12-21T11:10:39.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344818,1766315439909,-500.0,0.00013698,2,"2025-12-21T11:10:39.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344819,1766315439919,-500.0,0.00013698,2,"2025-12-21T11:10:39.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344820,1766315439928,-500.0,0.00013698,2,"2025-12-21T11:10:39.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344821,1766315439938,-500.0,0.00013698,2,"2025-12-21T11:10:39.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344822,1766315439947,-500.0,0.00013698,2,"2025-12-21T11:10:39.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344823,1766315439955,-500.0,0.00013698,2,"2025-12-21T11:10:39.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344825,1766315439964,-500.0,0.00013698,2,"2025-12-21T11:10:39.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344826,1766315439973,-542.9137325,0.00013698,2,"2025-12-21T11:10:39.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344827,1766315439983,-166.66,0.00013699,2,"2025-12-21T11:10:39.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344828,1766315439991,-196.43,0.00013699,2,"2025-12-21T11:10:39.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344829,1766315440001,-500.0,0.00013699,2,"2025-12-21T11:10:40.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344830,1766315440010,-500.0,0.00013699,2,"2025-12-21T11:10:40.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344831,1766315440020,-500.0,0.00013699,2,"2025-12-21T11:10:40.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344832,1766315440029,-500.0,0.00013699,2,"2025-12-21T11:10:40.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344833,1766315440039,-500.0,0.00013699,2,"2025-12-21T11:10:40.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344834,1766315440048,-500.0,0.00013699,2,"2025-12-21T11:10:40.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344835,1766315440057,-500.0,0.00013699,2,"2025-12-21T11:10:40.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344836,1766315440067,-500.0,0.00013699,2,"2025-12-21T11:10:40.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344837,1766315440077,-459.19506315,0.00013699,2,"2025-12-21T11:10:40.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344838,1766315440087,-200.0,0.00013699,2,"2025-12-21T11:10:40.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344839,1766315440096,-500.0,0.00013699,2,"2025-12-21T11:10:40.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344840,1766315440105,-500.0,0.00013699,2,"2025-12-21T11:10:40.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344841,1766315440115,-500.0,0.00013699,2,"2025-12-21T11:10:40.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344842,1766315440124,-500.0,0.00013699,2,"2025-12-21T11:10:40.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344843,1766315440134,-500.0,0.00013699,2,"2025-12-21T11:10:40.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344844,1766315440145,-500.0,0.00013699,2,"2025-12-21T11:10:40.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344845,1766315440156,-500.0,0.00013699,2,"2025-12-21T11:10:40.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344846,1766315440166,-500.0,0.00013699,2,"2025-12-21T11:10:40.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344847,1766315440177,-500.0,0.00013699,2,"2025-12-21T11:10:40.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344848,1766315440187,-500.0,0.00013699,2,"2025-12-21T11:10:40.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344849,1766315440199,-500.0,0.00013699,2,"2025-12-21T11:10:40.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344850,1766315440209,-500.0,0.00013699,2,"2025-12-21T11:10:40.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344851,1766315440218,-500.0,0.00013699,2,"2025-12-21T11:10:40.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344852,1766315440228,-500.0,0.00013699,2,"2025-12-21T11:10:40.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344853,1766315440238,-500.0,0.00013699,2,"2025-12-21T11:10:40.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344854,1766315440248,-500.0,0.00013699,2,"2025-12-21T11:10:40.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344855,1766315440259,-500.0,0.00013699,2,"2025-12-21T11:10:40.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344856,1766315440268,-500.0,0.00013699,2,"2025-12-21T11:10:40.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344857,1766315440277,-500.0,0.00013699,2,"2025-12-21T11:10:40.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344858,1766315440287,-1514.53,0.00013719,2,"2025-12-21T11:10:40.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344859,1766315440296,-542.0,0.00013726,2,"2025-12-21T11:10:40.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344860,1766315440305,-500.0,0.00013821,2,"2025-12-21T11:10:40.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344861,1766315440313,-501.0380524,0.00013821,2,"2025-12-21T11:10:40.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344862,1766315440322,-1000.0,0.00013821,2,"2025-12-21T11:10:40.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344863,1766315440332,-500.84654228,0.00013821,2,"2025-12-21T11:10:40.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344864,1766315440341,-572.75082077,0.00013821,2,"2025-12-21T11:10:40.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344865,1766315440352,-208.16009032,0.00013821,2,"2025-12-21T11:10:40.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344866,1766315440362,-1001.62490087,0.00013821,2,"2025-12-21T11:10:40.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344867,1766315440378,-1001.10835573,0.00013821,2,"2025-12-21T11:10:40.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344868,1766315440388,-1000.0,0.00013821,2,"2025-12-21T11:10:40.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344869,1766315440398,-789.33467407,0.00013821,2,"2025-12-21T11:10:40.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344870,1766315440408,-1000.0,0.00013821,2,"2025-12-21T11:10:40.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344872,1766315440821,-235.55154497,0.00013821,2,"2025-12-21T11:10:40.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344873,1766315440831,-1000.0,0.00013821,2,"2025-12-21T11:10:40.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344874,1766315440841,-535.22474582,0.00013821,2,"2025-12-21T11:10:40.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344875,1766315440850,-1000.0,0.00013821,2,"2025-12-21T11:10:40.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344876,1766315440859,-1000.0,0.00013821,2,"2025-12-21T11:10:40.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344877,1766315440868,-1000.0,0.00013821,2,"2025-12-21T11:10:40.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344878,1766315440878,-514.63903632,0.00013821,2,"2025-12-21T11:10:40.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344879,1766315440887,-1000.0,0.00013821,2,"2025-12-21T11:10:40.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344880,1766315440896,-1000.0,0.00013821,2,"2025-12-21T11:10:40.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344881,1766315440905,-453.53849539,0.00013821,2,"2025-12-21T11:10:40.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344882,1766315440914,-1000.0,0.00013821,2,"2025-12-21T11:10:40.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344883,1766315440923,-1000.0,0.00013821,2,"2025-12-21T11:10:40.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344884,1766315440932,-1000.0,0.00013821,2,"2025-12-21T11:10:40.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344885,1766315440941,-484.06013596,0.00013821,2,"2025-12-21T11:10:40.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344886,1766315440950,-627.6344399,0.00013821,2,"2025-12-21T11:10:40.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344887,1766315440959,-255.0,0.00013825,2,"2025-12-21T11:10:40.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344888,1766315440968,-166.66,0.00013836,2,"2025-12-21T11:10:40.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344889,1766315440977,-420.0,0.00013965,2,"2025-12-21T11:10:40.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344890,1766315440986,-420.0,0.00013965,2,"2025-12-21T11:10:40.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344891,1766315440996,-166.66,0.00013973,2,"2025-12-21T11:10:40.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344892,1766315441005,-1514.53,0.00013993,2,"2025-12-21T11:10:41.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344893,1766315441014,-1680.0,0.00014003,2,"2025-12-21T11:10:41.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344894,1766315441023,-2500.0,0.00014003,2,"2025-12-21T11:10:41.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344895,1766315441033,-2500.0,0.00014003,2,"2025-12-21T11:10:41.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344896,1766315441042,-300.0,0.00014004,2,"2025-12-21T11:10:41.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344897,1766315441051,-300.0,0.00014004,2,"2025-12-21T11:10:41.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344898,1766315441060,-300.0,0.00014004,2,"2025-12-21T11:10:41.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344899,1766315441069,-300.0,0.00014004,2,"2025-12-21T11:10:41.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344900,1766315441078,-300.0,0.00014004,2,"2025-12-21T11:10:41.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344901,1766315441087,-500.0,0.00014095,2,"2025-12-21T11:10:41.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344902,1766315441096,-166.66,0.0001411,2,"2025-12-21T11:10:41.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344903,1766315441105,-2500.0,0.00014113,2,"2025-12-21T11:10:41.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344904,1766315441115,-2500.0,0.00014114,2,"2025-12-21T11:10:41.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344905,1766315441124,-2500.0,0.00014114,2,"2025-12-21T11:10:41.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344906,1766315441133,-1185.0,0.00014211,2,"2025-12-21T11:10:41.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344908,1766315441142,-1270.08741311,0.0001424,2,"2025-12-21T11:10:41.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344909,1766315441151,-166.66,0.00014247,2,"2025-12-21T11:10:41.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344910,1766315441160,-1514.53,0.00014267,2,"2025-12-21T11:10:41.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344911,1766315441170,-1500.0,0.00014368,2,"2025-12-21T11:10:41.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344912,1766315441179,-1500.0,0.00014368,2,"2025-12-21T11:10:41.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344913,1766315441190,-235.71154484,0.00014368,2,"2025-12-21T11:10:41.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344914,1766315441200,-1501.58945381,0.00014368,2,"2025-12-21T11:10:41.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344915,1766315441209,-366.15226393,0.00014368,2,"2025-12-21T11:10:41.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344916,1766315441218,-1500.0,0.00014368,2,"2025-12-21T11:10:41.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344917,1766315441227,-1211.67995912,0.00014368,2,"2025-12-21T11:10:41.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344918,1766315441237,-1504.443568,0.00014368,2,"2025-12-21T11:10:41.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344919,1766315441246,-503.74441146,0.00014368,2,"2025-12-21T11:10:41.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344920,1766315441255,-1500.0,0.00014368,2,"2025-12-21T11:10:41.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344921,1766315441265,-1500.0,0.00014368,2,"2025-12-21T11:10:41.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344922,1766315441275,-1500.0,0.00014368,2,"2025-12-21T11:10:41.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344923,1766315441283,-1500.0,0.00014368,2,"2025-12-21T11:10:41.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344924,1766315441293,-166.66,0.00014384,2,"2025-12-21T11:10:41.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344925,1766315441302,-151.0,0.00014447,2,"2025-12-21T11:10:41.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344926,1766315441312,-151.0,0.00014454,2,"2025-12-21T11:10:41.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344927,1766315441322,-190.1242664,0.00014479,2,"2025-12-21T11:10:41.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344928,1766315441331,-16861.43189215,0.00014489,2,"2025-12-21T11:10:41.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344929,1766315441340,-1514.53,0.00014541,2,"2025-12-21T11:10:41.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344930,1766315441349,-204.0,0.00014618,2,"2025-12-21T11:10:41.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344931,1766315441358,-505.0,0.00014647,2,"2025-12-21T11:10:41.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344932,1766315441372,-310.36,0.00014796,2,"2025-12-21T11:10:41.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344933,1766315441382,-1514.53,0.00014815,2,"2025-12-21T11:10:41.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344934,1766315441392,-1000.0,0.00014816,2,"2025-12-21T11:10:41.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344935,1766315441401,-200.0,0.0001486,2,"2025-12-21T11:10:41.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344936,1766315441412,-238.27,0.00014881,2,"2025-12-21T11:10:41.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344937,1766315441421,-2000.0,0.00014916,2,"2025-12-21T11:10:41.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344938,1766315441431,-1138.30499273,0.00014916,2,"2025-12-21T11:10:41.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344940,1766315441442,-2000.0,0.00014916,2,"2025-12-21T11:10:41.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344941,1766315441451,-503.75804982,0.00014916,2,"2025-12-21T11:10:41.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344942,1766315441460,-1834.49283525,0.00014916,2,"2025-12-21T11:10:41.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344943,1766315441469,-2000.0,0.00014916,2,"2025-12-21T11:10:41.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344944,1766315441479,-2000.0,0.00014916,2,"2025-12-21T11:10:41.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344945,1766315441488,-6069.09084548,0.0001492,2,"2025-12-21T11:10:41.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344946,1766315441498,-433.0,0.00015009,2,"2025-12-21T11:10:41.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344947,1766315441507,-328.63,0.00015068,2,"2025-12-21T11:10:41.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344948,1766315441516,-1514.53,0.00015089,2,"2025-12-21T11:10:41.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344949,1766315441525,-4803.0,0.00015215,2,"2025-12-21T11:10:41.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344950,1766315441535,-580.965,0.00015215,2,"2025-12-21T11:10:41.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344951,1766315441544,-2429.0,0.00015215,2,"2025-12-21T11:10:41.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344952,1766315441554,-500.0,0.00015253,2,"2025-12-21T11:10:41.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344953,1766315441563,-500.0,0.00015253,2,"2025-12-21T11:10:41.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344954,1766315441572,-500.0,0.00015253,2,"2025-12-21T11:10:41.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344955,1766315441582,-500.0,0.00015253,2,"2025-12-21T11:10:41.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344956,1766315441591,-500.0,0.00015253,2,"2025-12-21T11:10:41.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344957,1766315441600,-500.0,0.00015253,2,"2025-12-21T11:10:41.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344958,1766315441610,-194.105,0.00015254,2,"2025-12-21T11:10:41.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344959,1766315441619,-193.419,0.00015254,2,"2025-12-21T11:10:41.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344960,1766315441628,-155.801,0.00015254,2,"2025-12-21T11:10:41.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344961,1766315441637,-190.303,0.00015254,2,"2025-12-21T11:10:41.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344962,1766315441646,-211.428,0.00015254,2,"2025-12-21T11:10:41.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344963,1766315441655,-276.632,0.00015254,2,"2025-12-21T11:10:41.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344964,1766315441665,-250.0,0.00015254,2,"2025-12-21T11:10:41.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344965,1766315441674,-224.555,0.00015254,2,"2025-12-21T11:10:41.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344966,1766315441684,-164.0,0.00015254,2,"2025-12-21T11:10:41.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344967,1766315441692,-1326.0,0.00015254,2,"2025-12-21T11:10:41.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344968,1766315441702,-3456.0,0.00015254,2,"2025-12-21T11:10:41.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344969,1766315441711,-1629.451,0.00015254,2,"2025-12-21T11:10:41.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344970,1766315441720,-612.0,0.00015254,2,"2025-12-21T11:10:41.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344971,1766315441729,-1262.0,0.00015254,2,"2025-12-21T11:10:41.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344972,1766315441738,-518.0,0.00015254,2,"2025-12-21T11:10:41.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344973,1766315441747,-927.291,0.00015254,2,"2025-12-21T11:10:41.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344974,1766315441756,-1197.0,0.00015254,2,"2025-12-21T11:10:41.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344975,1766315441765,-299.99,0.0001531,2,"2025-12-21T11:10:41.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344976,1766315441775,-379.03,0.0001531,2,"2025-12-21T11:10:41.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344978,1766315441784,-292.61,0.0001531,2,"2025-12-21T11:10:41.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344979,1766315441793,-150.99,0.0001531,2,"2025-12-21T11:10:41.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344980,1766315441803,-587.0,0.00015319,2,"2025-12-21T11:10:41.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344981,1766315441812,-587.0,0.00015319,2,"2025-12-21T11:10:41.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344982,1766315441822,-1514.53,0.00015363,2,"2025-12-21T11:10:41.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344983,1766315441831,-500.0,0.00015397,2,"2025-12-21T11:10:41.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344984,1766315441840,-2351.0,0.00015404,2,"2025-12-21T11:10:41.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344985,1766315441849,-2500.0,0.00015464,2,"2025-12-21T11:10:41.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344986,1766315441858,-2500.0,0.00015464,2,"2025-12-21T11:10:41.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344987,1766315441868,-2500.0,0.00015464,2,"2025-12-21T11:10:41.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344988,1766315441879,-2500.0,0.00015464,2,"2025-12-21T11:10:41.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344989,1766315441888,-1514.53,0.00015637,2,"2025-12-21T11:10:41.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344990,1766315441897,-500.0,0.00015735,2,"2025-12-21T11:10:41.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344991,1766315441906,-338.74351494,0.00015777,2,"2025-12-21T11:10:41.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344992,1766315441916,-500.0,0.00015777,2,"2025-12-21T11:10:41.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344993,1766315441925,-500.0,0.00015778,2,"2025-12-21T11:10:41.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344994,1766315441935,-500.0,0.00015778,2,"2025-12-21T11:10:41.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344995,1766315441945,-501.00325997,0.00015778,2,"2025-12-21T11:10:41.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344996,1766315441955,-500.0,0.00015778,2,"2025-12-21T11:10:41.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344997,1766315441965,-500.0,0.00015778,2,"2025-12-21T11:10:41.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344998,1766315441975,-500.0,0.00015778,2,"2025-12-21T11:10:41.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399344999,1766315441985,-500.0,0.00015778,2,"2025-12-21T11:10:41.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345000,1766315441995,-500.0,0.00015778,2,"2025-12-21T11:10:41.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345001,1766315442004,-10000.0,0.00015873,2,"2025-12-21T11:10:42.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345002,1766315442013,-1514.53,0.00015911,2,"2025-12-21T11:10:42.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345003,1766315442022,-500.0,0.00015973,2,"2025-12-21T11:10:42.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345004,1766315442032,-570.29356194,0.00015973,2,"2025-12-21T11:10:42.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345005,1766315442042,-162.2682575,0.00015973,2,"2025-12-21T11:10:42.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345006,1766315442052,-500.0,0.00015973,2,"2025-12-21T11:10:42.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345007,1766315442061,-500.0,0.00015973,2,"2025-12-21T11:10:42.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345008,1766315442071,-162.38378184,0.00015973,2,"2025-12-21T11:10:42.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345009,1766315442081,-500.0,0.00015973,2,"2025-12-21T11:10:42.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345010,1766315442091,-500.0,0.00015973,2,"2025-12-21T11:10:42.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345011,1766315442101,-500.0,0.00015973,2,"2025-12-21T11:10:42.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345012,1766315442110,-500.0,0.00015973,2,"2025-12-21T11:10:42.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345013,1766315442119,-500.0,0.00015973,2,"2025-12-21T11:10:42.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345014,1766315442129,-500.0,0.00015973,2,"2025-12-21T11:10:42.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345015,1766315442138,-333.50168371,0.00015973,2,"2025-12-21T11:10:42.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345016,1766315442148,-500.0,0.00015973,2,"2025-12-21T11:10:42.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345017,1766315442158,-500.0,0.00015973,2,"2025-12-21T11:10:42.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345018,1766315442168,-500.0,0.00015973,2,"2025-12-21T11:10:42.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345019,1766315442178,-500.0,0.00015973,2,"2025-12-21T11:10:42.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345020,1766315442188,-500.0,0.00015973,2,"2025-12-21T11:10:42.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345021,1766315442198,-500.0,0.00015973,2,"2025-12-21T11:10:42.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345022,1766315442210,-500.82535785,0.00015973,2,"2025-12-21T11:10:42.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345023,1766315442219,-500.51801303,0.00015973,2,"2025-12-21T11:10:42.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345024,1766315442228,-500.56420784,0.00015973,2,"2025-12-21T11:10:42.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345025,1766315442238,-555.97636192,0.00015973,2,"2025-12-21T11:10:42.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345026,1766315442247,-269.64224637,0.00015973,2,"2025-12-21T11:10:42.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345028,1766315443119,-230.70147664,0.00015973,2,"2025-12-21T11:10:43.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345030,1766315443130,-188.63820465,0.00015973,2,"2025-12-21T11:10:43.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345033,1766315443830,-311.36179535,0.00015973,2,"2025-12-21T11:10:43.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345034,1766315443841,-500.77244015,0.00015973,2,"2025-12-21T11:10:43.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345035,1766315443850,-334.60508476,0.00015973,2,"2025-12-21T11:10:43.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345036,1766315443859,-160.18818998,0.00015973,2,"2025-12-21T11:10:43.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345037,1766315443868,-160.18477965,0.00015973,2,"2025-12-21T11:10:43.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345038,1766315443878,-160.176,0.00015973,2,"2025-12-21T11:10:43.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345039,1766315443888,-500.67170266,0.00015973,2,"2025-12-21T11:10:43.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345040,1766315443898,-160.18648397,0.00015973,2,"2025-12-21T11:10:43.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345041,1766315443907,-150.17482874,0.00015973,2,"2025-12-21T11:10:43.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345042,1766315443916,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345043,1766315443926,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345044,1766315443936,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345045,1766315443945,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345046,1766315443955,-160.18741035,0.00015973,2,"2025-12-21T11:10:43.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345047,1766315443964,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345048,1766315443973,-160.18740865,0.00015973,2,"2025-12-21T11:10:43.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345049,1766315443982,-160.18741035,0.00015973,2,"2025-12-21T11:10:43.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345050,1766315443992,-160.18648371,0.00015973,2,"2025-12-21T11:10:43.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345051,1766315444001,-160.18819168,0.00015973,2,"2025-12-21T11:10:44.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345052,1766315444012,-160.18740865,0.00015973,2,"2025-12-21T11:10:44.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345053,1766315444021,-160.18740865,0.00015973,2,"2025-12-21T11:10:44.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345054,1766315444031,-426.64941198,0.00015973,2,"2025-12-21T11:10:44.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345055,1766315444040,-168.18676432,0.00015973,2,"2025-12-21T11:10:44.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345056,1766315444050,-177.38138354,0.00015973,2,"2025-12-21T11:10:44.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345057,1766315444059,-500.0,0.00015973,2,"2025-12-21T11:10:44.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345058,1766315444069,-501.45767981,0.00015973,2,"2025-12-21T11:10:44.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345059,1766315444079,-518.86476464,0.00015973,2,"2025-12-21T11:10:44.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345060,1766315444088,-500.0,0.00015973,2,"2025-12-21T11:10:44.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345061,1766315444098,-500.4654119,0.00015973,2,"2025-12-21T11:10:44.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345062,1766315444107,-500.0,0.00015973,2,"2025-12-21T11:10:44.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345063,1766315444118,-500.65341776,0.00015973,2,"2025-12-21T11:10:44.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345064,1766315444128,-500.30670484,0.00015973,2,"2025-12-21T11:10:44.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345065,1766315444138,-500.0,0.00015973,2,"2025-12-21T11:10:44.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345066,1766315444147,-500.47443561,0.00015973,2,"2025-12-21T11:10:44.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345067,1766315444155,-500.0,0.00015973,2,"2025-12-21T11:10:44.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345068,1766315444165,-330.74959628,0.00015973,2,"2025-12-21T11:10:44.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345069,1766315444175,-500.0,0.00015973,2,"2025-12-21T11:10:44.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345070,1766315444185,-590.29428357,0.00015973,2,"2025-12-21T11:10:44.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345071,1766315444195,-500.0,0.00015973,2,"2025-12-21T11:10:44.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345072,1766315444204,-500.0,0.00015973,2,"2025-12-21T11:10:44.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345073,1766315444213,-500.0,0.00015973,2,"2025-12-21T11:10:44.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345074,1766315444223,-500.0,0.00015973,2,"2025-12-21T11:10:44.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345075,1766315444232,-500.0,0.00015973,2,"2025-12-21T11:10:44.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345076,1766315444242,-500.0,0.00015973,2,"2025-12-21T11:10:44.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345077,1766315444252,-500.0,0.00015973,2,"2025-12-21T11:10:44.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345078,1766315444261,-500.0,0.00015973,2,"2025-12-21T11:10:44.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345079,1766315444271,-543.24024385,0.00015973,2,"2025-12-21T11:10:44.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345080,1766315444280,-500.0,0.00015973,2,"2025-12-21T11:10:44.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345081,1766315444289,-160.18741035,0.00015973,2,"2025-12-21T11:10:44.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345082,1766315444299,-168.59717172,0.00015973,2,"2025-12-21T11:10:44.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345083,1766315444308,-500.0,0.00015973,2,"2025-12-21T11:10:44.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345084,1766315444318,-160.18740865,0.00015973,2,"2025-12-21T11:10:44.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345085,1766315444330,-500.61638625,0.00015973,2,"2025-12-21T11:10:44.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345086,1766315444340,-500.0,0.00015973,2,"2025-12-21T11:10:44.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345087,1766315444350,-500.0,0.00015973,2,"2025-12-21T11:10:44.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345088,1766315444360,-160.18741035,0.00015973,2,"2025-12-21T11:10:44.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345089,1766315444373,-500.52093975,0.00015973,2,"2025-12-21T11:10:44.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345090,1766315444383,-500.0,0.00015973,2,"2025-12-21T11:10:44.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345091,1766315444392,-500.0,0.00015973,2,"2025-12-21T11:10:44.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345092,1766315444401,-500.0,0.00015973,2,"2025-12-21T11:10:44.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345093,1766315444412,-500.0,0.00015973,2,"2025-12-21T11:10:44.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345094,1766315444421,-500.0,0.00015973,2,"2025-12-21T11:10:44.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345095,1766315444431,-4000.0,0.00016,2,"2025-12-21T11:10:44.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345096,1766315444443,-3000.0,0.00016012,2,"2025-12-21T11:10:44.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345097,1766315444452,-1057.65481763,0.00016012,2,"2025-12-21T11:10:44.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345098,1766315444461,-1454.77156402,0.00016012,2,"2025-12-21T11:10:44.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345099,1766315444471,-3000.0,0.00016012,2,"2025-12-21T11:10:44.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345100,1766315444480,-481.25,0.00016041,2,"2025-12-21T11:10:44.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345101,1766315444489,-151.0,0.00016087,2,"2025-12-21T11:10:44.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345102,1766315444498,-300.0,0.00016087,2,"2025-12-21T11:10:44.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345103,1766315444508,-200.0,0.00016087,2,"2025-12-21T11:10:44.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345104,1766315444517,-207.4,0.00016087,2,"2025-12-21T11:10:44.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345105,1766315444527,-215.0738,0.00016087,2,"2025-12-21T11:10:44.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345106,1766315444536,-223.0315306,0.00016087,2,"2025-12-21T11:10:44.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345107,1766315444545,-231.28369723,0.00016087,2,"2025-12-21T11:10:44.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345108,1766315444555,-239.84119403,0.00016087,2,"2025-12-21T11:10:44.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345109,1766315444564,-248.71531821,0.00016087,2,"2025-12-21T11:10:44.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345110,1766315444573,-257.91778498,0.00016087,2,"2025-12-21T11:10:44.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345111,1766315444583,-267.46074303,0.00016087,2,"2025-12-21T11:10:44.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345112,1766315444592,-500.0,0.00016095,2,"2025-12-21T11:10:44.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345113,1766315444601,-298.03,0.00016095,2,"2025-12-21T11:10:44.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345114,1766315444611,-500.0,0.00016095,2,"2025-12-21T11:10:44.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345115,1766315444620,-500.0,0.00016095,2,"2025-12-21T11:10:44.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345116,1766315444630,-500.0,0.00016095,2,"2025-12-21T11:10:44.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345117,1766315444640,-551.04,0.00016095,2,"2025-12-21T11:10:44.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345118,1766315444649,-414.818323,0.00016095,2,"2025-12-21T11:10:44.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345119,1766315444658,-525.2084021,0.00016095,2,"2025-12-21T11:10:44.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345120,1766315444668,-500.0,0.00016095,2,"2025-12-21T11:10:44.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345121,1766315444677,-500.0,0.00016095,2,"2025-12-21T11:10:44.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345122,1766315444686,-432.90096015,0.00016095,2,"2025-12-21T11:10:44.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345123,1766315444695,-500.0,0.00016095,2,"2025-12-21T11:10:44.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345124,1766315444705,-500.0,0.00016095,2,"2025-12-21T11:10:44.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345125,1766315444714,-500.0,0.00016095,2,"2025-12-21T11:10:44.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345126,1766315444724,-500.0,0.00016095,2,"2025-12-21T11:10:44.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345127,1766315444732,-500.0,0.00016095,2,"2025-12-21T11:10:44.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345128,1766315444742,-500.0,0.00016095,2,"2025-12-21T11:10:44.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345129,1766315444751,-500.0,0.00016095,2,"2025-12-21T11:10:44.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345130,1766315444760,-500.0,0.00016095,2,"2025-12-21T11:10:44.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345131,1766315444769,-500.0,0.00016095,2,"2025-12-21T11:10:44.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345132,1766315444778,-500.0,0.00016095,2,"2025-12-21T11:10:44.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345133,1766315444787,-500.0,0.00016095,2,"2025-12-21T11:10:44.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345134,1766315444796,-500.0,0.00016095,2,"2025-12-21T11:10:44.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345135,1766315444805,-500.0,0.00016095,2,"2025-12-21T11:10:44.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345136,1766315444814,-500.0,0.00016095,2,"2025-12-21T11:10:44.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345137,1766315444824,-500.0,0.00016095,2,"2025-12-21T11:10:44.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345138,1766315444833,-500.0,0.00016095,2,"2025-12-21T11:10:44.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345139,1766315444842,-500.0,0.00016095,2,"2025-12-21T11:10:44.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345140,1766315444852,-500.0,0.00016095,2,"2025-12-21T11:10:44.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345141,1766315444861,-500.0,0.00016095,2,"2025-12-21T11:10:44.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345142,1766315444871,-500.0,0.00016095,2,"2025-12-21T11:10:44.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345143,1766315444880,-500.0,0.00016095,2,"2025-12-21T11:10:44.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345144,1766315444890,-500.0,0.00016095,2,"2025-12-21T11:10:44.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345145,1766315444899,-500.0,0.00016095,2,"2025-12-21T11:10:44.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345146,1766315444908,-500.0,0.00016095,2,"2025-12-21T11:10:44.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345147,1766315444917,-500.0,0.00016095,2,"2025-12-21T11:10:44.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345148,1766315444926,-500.0,0.00016095,2,"2025-12-21T11:10:44.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345149,1766315444935,-500.0,0.00016095,2,"2025-12-21T11:10:44.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345150,1766315444944,-1514.53,0.00016185,2,"2025-12-21T11:10:44.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345151,1766315444955,-500.0,0.00016195,2,"2025-12-21T11:10:44.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345152,1766315444971,-500.0,0.00016195,2,"2025-12-21T11:10:44.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345153,1766315444983,-500.0,0.00016195,2,"2025-12-21T11:10:44.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345154,1766315444992,-736.0,0.00016307,2,"2025-12-21T11:10:44.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345155,1766315445001,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345156,1766315445011,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345157,1766315445020,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345158,1766315445029,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345159,1766315445039,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345160,1766315445048,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345161,1766315445057,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345162,1766315445066,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345163,1766315445075,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345164,1766315445084,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345165,1766315445093,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345166,1766315445102,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345167,1766315445111,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345168,1766315445120,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345169,1766315445129,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345170,1766315445138,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345171,1766315445147,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345172,1766315445156,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345173,1766315445167,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345174,1766315445176,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345175,1766315445185,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345176,1766315445194,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345177,1766315445203,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345178,1766315445212,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345179,1766315445221,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345180,1766315445230,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345181,1766315445239,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345182,1766315445249,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345183,1766315445258,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345184,1766315445267,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345185,1766315445276,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345186,1766315445286,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345187,1766315445295,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345188,1766315445304,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345189,1766315445314,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345190,1766315445323,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345191,1766315445332,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345192,1766315445341,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345193,1766315445351,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345194,1766315445360,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345195,1766315445375,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345196,1766315445384,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345197,1766315445394,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345198,1766315445403,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345199,1766315445415,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345200,1766315445424,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345201,1766315445433,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345202,1766315445444,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345203,1766315445454,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345204,1766315445463,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345205,1766315445473,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345206,1766315445483,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345207,1766315445492,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345208,1766315445502,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345209,1766315445512,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345210,1766315445522,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345211,1766315445531,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345212,1766315445540,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345213,1766315445550,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345214,1766315445559,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345215,1766315445569,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345216,1766315445579,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345217,1766315445588,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345218,1766315445598,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345219,1766315445607,-1091.99764062,0.00016438,2,"2025-12-21T11:10:45.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345220,1766315445616,-9759.75,0.00016438,2,"2025-12-21T11:10:45.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345221,1766315445626,-328.63,0.00016438,2,"2025-12-21T11:10:45.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345222,1766315445635,-800.0,0.00016438,2,"2025-12-21T11:10:45.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345223,1766315445644,-469.7,0.00016438,2,"2025-12-21T11:10:45.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345224,1766315445654,-1514.53,0.00016459,2,"2025-12-21T11:10:45.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345225,1766315445664,-500.0,0.0001652,2,"2025-12-21T11:10:45.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345226,1766315445673,-500.0,0.0001652,2,"2025-12-21T11:10:45.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345227,1766315445683,-500.0,0.0001652,2,"2025-12-21T11:10:45.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345228,1766315445691,-1000.0,0.00016521,2,"2025-12-21T11:10:45.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345229,1766315445701,-1000.0,0.00016521,2,"2025-12-21T11:10:45.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345230,1766315445710,-1000.0,0.00016521,2,"2025-12-21T11:10:45.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345231,1766315445720,-1002.34941568,0.00016521,2,"2025-12-21T11:10:45.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345232,1766315445729,-1000.0,0.00016521,2,"2025-12-21T11:10:45.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345233,1766315445739,-1000.0,0.00016521,2,"2025-12-21T11:10:45.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345234,1766315445749,-1000.0,0.00016521,2,"2025-12-21T11:10:45.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345235,1766315445759,-1000.0,0.00016521,2,"2025-12-21T11:10:45.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345236,1766315445770,-517.55500559,0.00016521,2,"2025-12-21T11:10:45.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345237,1766315445780,-1000.0,0.00016521,2,"2025-12-21T11:10:45.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345238,1766315445790,-502.52786195,0.00016521,2,"2025-12-21T11:10:45.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345239,1766315445800,-1000.0,0.00016521,2,"2025-12-21T11:10:45.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345240,1766315445808,-226.54246888,0.00016521,2,"2025-12-21T11:10:45.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345241,1766315445825,-175.51314908,0.00016521,2,"2025-12-21T11:10:45.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345242,1766315445834,-1000.0,0.00016521,2,"2025-12-21T11:10:45.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345243,1766315445844,-811.84683956,0.00016521,2,"2025-12-21T11:10:45.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345244,1766315445854,-1000.0,0.00016521,2,"2025-12-21T11:10:45.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345245,1766315445863,-1000.0,0.00016521,2,"2025-12-21T11:10:45.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345246,1766315445873,-500.0,0.00016521,2,"2025-12-21T11:10:45.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345247,1766315445882,-1056.72332682,0.00016521,2,"2025-12-21T11:10:45.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345248,1766315445892,-397.75313595,0.00016521,2,"2025-12-21T11:10:45.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345249,1766315445901,-1000.0,0.00016521,2,"2025-12-21T11:10:45.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345250,1766315445910,-378.15038662,0.00016521,2,"2025-12-21T11:10:45.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345251,1766315445919,-1000.0,0.00016521,2,"2025-12-21T11:10:45.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345253,1766315445929,-1000.0,0.00016521,2,"2025-12-21T11:10:45.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345254,1766315445938,-1000.0,0.00016521,2,"2025-12-21T11:10:45.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345255,1766315445948,-1000.0,0.00016521,2,"2025-12-21T11:10:45.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345256,1766315445957,-1000.0,0.00016521,2,"2025-12-21T11:10:45.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345257,1766315445967,-576.10062402,0.00016521,2,"2025-12-21T11:10:45.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345258,1766315445976,-635.83054763,0.00016521,2,"2025-12-21T11:10:45.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345259,1766315445988,-1000.0,0.00016521,2,"2025-12-21T11:10:45.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345260,1766315445999,-1000.0,0.00016521,2,"2025-12-21T11:10:45.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345261,1766315446009,-1000.0,0.00016521,2,"2025-12-21T11:10:46.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345262,1766315446020,-961.33477897,0.00016521,2,"2025-12-21T11:10:46.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345263,1766315446029,-3500.0,0.0001656,2,"2025-12-21T11:10:46.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345264,1766315446038,-3500.0,0.0001656,2,"2025-12-21T11:10:46.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345265,1766315446048,-3002.51609203,0.0001666,2,"2025-12-21T11:10:46.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345266,1766315446058,-6069.09084548,0.00016668,2,"2025-12-21T11:10:46.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345267,1766315446068,-7664.8,0.00016706,2,"2025-12-21T11:10:46.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345268,1766315446078,-1514.53,0.00016733,2,"2025-12-21T11:10:46.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345269,1766315446087,-501.24112618,0.00016763,2,"2025-12-21T11:10:46.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345270,1766315446096,-823.0,0.00016804,2,"2025-12-21T11:10:46.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345271,1766315446106,-823.0,0.00016804,2,"2025-12-21T11:10:46.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345272,1766315446116,-223.98456841,0.00016814,2,"2025-12-21T11:10:46.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345273,1766315446126,-7000.0,0.0001683,2,"2025-12-21T11:10:46.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345274,1766315446135,-5302.0,0.00016843,2,"2025-12-21T11:10:46.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345275,1766315446145,-200.0,0.00016864,2,"2025-12-21T11:10:46.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345276,1766315446154,-452.30605046,0.000169,2,"2025-12-21T11:10:46.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345277,1766315446164,-179.99963024,0.000169,2,"2025-12-21T11:10:46.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345278,1766315446173,-3292.0,0.00016944,2,"2025-12-21T11:10:46.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345279,1766315446182,-259.0,0.00016951,2,"2025-12-21T11:10:46.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345280,1766315446192,-4372.0,0.00016962,2,"2025-12-21T11:10:46.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345281,1766315446202,-219.80510971,0.00016973,2,"2025-12-21T11:10:46.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345282,1766315446213,-500.0,0.00016986,2,"2025-12-21T11:10:46.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345283,1766315446224,-500.0,0.00016986,2,"2025-12-21T11:10:46.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345284,1766315446234,-1000.0,0.00016986,2,"2025-12-21T11:10:46.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345285,1766315446243,-1000.0,0.00016986,2,"2025-12-21T11:10:46.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345286,1766315446253,-486.666,0.00016986,2,"2025-12-21T11:10:46.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345287,1766315446262,-1000.0,0.00016986,2,"2025-12-21T11:10:46.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345288,1766315446272,-1000.0,0.00016986,2,"2025-12-21T11:10:46.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345289,1766315446281,-794.454,0.00016986,2,"2025-12-21T11:10:46.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345290,1766315446291,-500.0,0.00016999,2,"2025-12-21T11:10:46.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345291,1766315446300,-500.0,0.00016999,2,"2025-12-21T11:10:46.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345292,1766315446309,-500.0,0.00016999,2,"2025-12-21T11:10:46.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345293,1766315446319,-581.56254915,0.00016999,2,"2025-12-21T11:10:46.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345294,1766315446328,-579.81774733,0.00016999,2,"2025-12-21T11:10:46.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345295,1766315446338,-1040177.09596715,0.00017,2,"2025-12-21T11:10:46.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345296,1766315446347,-1000.0,0.00017,2,"2025-12-21T11:10:46.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345297,1766315446356,-1000.0,0.00017,2,"2025-12-21T11:10:46.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345298,1766315446367,-1000.0,0.00017,2,"2025-12-21T11:10:46.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345299,1766315446378,-1000.0,0.00017,2,"2025-12-21T11:10:46.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345300,1766315446387,-1000.0,0.00017,2,"2025-12-21T11:10:46.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345301,1766315446396,-1000.0,0.00017,2,"2025-12-21T11:10:46.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345302,1766315446406,-1000.0,0.00017,2,"2025-12-21T11:10:46.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345303,1766315446415,-1000.0,0.00017,2,"2025-12-21T11:10:46.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345304,1766315446425,-1000.0,0.00017,2,"2025-12-21T11:10:46.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345305,1766315446436,-1000.0,0.00017,2,"2025-12-21T11:10:46.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345306,1766315446445,-1000.0,0.00017,2,"2025-12-21T11:10:46.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345307,1766315446455,-1000.0,0.00017,2,"2025-12-21T11:10:46.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345308,1766315446464,-1000.0,0.00017,2,"2025-12-21T11:10:46.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345309,1766315446474,-1000.0,0.00017,2,"2025-12-21T11:10:46.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345310,1766315446483,-1000.0,0.00017,2,"2025-12-21T11:10:46.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345311,1766315446492,-1000.0,0.00017,2,"2025-12-21T11:10:46.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345312,1766315446502,-1000.0,0.00017,2,"2025-12-21T11:10:46.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345313,1766315446512,-1000.0,0.00017,2,"2025-12-21T11:10:46.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345314,1766315446521,-1000.0,0.00017,2,"2025-12-21T11:10:46.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345315,1766315446532,-1000.0,0.00017,2,"2025-12-21T11:10:46.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345316,1766315446542,-1000.0,0.00017,2,"2025-12-21T11:10:46.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345317,1766315446551,-1000.0,0.00017,2,"2025-12-21T11:10:46.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345318,1766315446561,-1000.0,0.00017,2,"2025-12-21T11:10:46.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345319,1766315446571,-1000.0,0.00017,2,"2025-12-21T11:10:46.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345320,1766315446580,-1000.0,0.00017,2,"2025-12-21T11:10:46.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345321,1766315446590,-1000.0,0.00017,2,"2025-12-21T11:10:46.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345322,1766315446599,-1000.0,0.00017,2,"2025-12-21T11:10:46.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345323,1766315446609,-1036.30235592,0.00017,2,"2025-12-21T11:10:46.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345324,1766315446619,-2000.0,0.00017,2,"2025-12-21T11:10:46.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345325,1766315446628,-250.0,0.00017,2,"2025-12-21T11:10:46.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345326,1766315446637,-151.6,0.00017,2,"2025-12-21T11:10:46.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345327,1766315446647,-4372.0,0.00017006,2,"2025-12-21T11:10:46.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345328,1766315446657,-1514.53,0.00017007,2,"2025-12-21T11:10:46.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345329,1766315446666,-585.0,0.00017021,2,"2025-12-21T11:10:46.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345330,1766315446675,-2562.0,0.00017037,2,"2025-12-21T11:10:46.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345331,1766315446686,-585.0,0.00017058,2,"2025-12-21T11:10:46.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345332,1766315446695,-248.8938967,0.00017068,2,"2025-12-21T11:10:46.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345333,1766315446705,-1500.0,0.00017068,2,"2025-12-21T11:10:46.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345334,1766315446716,-1500.0,0.00017068,2,"2025-12-21T11:10:46.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345335,1766315446725,-1500.0,0.00017068,2,"2025-12-21T11:10:46.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345336,1766315446734,-506.6907831,0.00017068,2,"2025-12-21T11:10:46.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345337,1766315446744,-1500.0,0.00017068,2,"2025-12-21T11:10:46.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345338,1766315446753,-1500.0,0.00017068,2,"2025-12-21T11:10:46.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345339,1766315446762,-1118.33910672,0.00017068,2,"2025-12-21T11:10:46.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345340,1766315446771,-500.0,0.00017068,2,"2025-12-21T11:10:46.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345341,1766315446781,-1500.0,0.00017068,2,"2025-12-21T11:10:46.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345342,1766315446791,-1500.0,0.00017068,2,"2025-12-21T11:10:46.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345343,1766315446800,-1500.0,0.00017068,2,"2025-12-21T11:10:46.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345344,1766315446810,-1500.0,0.00017068,2,"2025-12-21T11:10:46.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345345,1766315446819,-1500.0,0.00017068,2,"2025-12-21T11:10:46.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345346,1766315446828,-1003.26967144,0.00017068,2,"2025-12-21T11:10:46.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345347,1766315446838,-1500.0,0.00017068,2,"2025-12-21T11:10:46.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345348,1766315446849,-502.24967112,0.00017068,2,"2025-12-21T11:10:46.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345349,1766315446859,-1500.0,0.00017068,2,"2025-12-21T11:10:46.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345350,1766315446869,-1500.0,0.00017068,2,"2025-12-21T11:10:46.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345351,1766315446879,-2562.0,0.0001707,2,"2025-12-21T11:10:46.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345352,1766315446890,-288.2758975,0.00017095,2,"2025-12-21T11:10:46.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345353,1766315446900,-1000.0,0.00017108,2,"2025-12-21T11:10:46.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345354,1766315446910,-2562.0,0.00017127,2,"2025-12-21T11:10:46.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345355,1766315446920,-585.0,0.00017219,2,"2025-12-21T11:10:46.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345356,1766315446930,-1514.53,0.00017281,2,"2025-12-21T11:10:46.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345357,1766315446939,-500.0,0.00017288,2,"2025-12-21T11:10:46.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345358,1766315446949,-585.0,0.00017302,2,"2025-12-21T11:10:46.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345359,1766315446958,-2562.0,0.0001732,2,"2025-12-21T11:10:46.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345360,1766315446969,-2562.0,0.0001739,2,"2025-12-21T11:10:46.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345361,1766315446979,-2562.0,0.00017401,2,"2025-12-21T11:10:46.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345362,1766315446988,-311.1,0.00017456,2,"2025-12-21T11:10:46.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345363,1766315446997,-277.35679052,0.00017456,2,"2025-12-21T11:10:46.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345364,1766315447007,-585.0,0.00017471,2,"2025-12-21T11:10:47.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345365,1766315447016,-585.0,0.00017516,2,"2025-12-21T11:10:47.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345366,1766315447026,-2562.0,0.00017522,2,"2025-12-21T11:10:47.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345367,1766315447036,-805.54250255,0.00017534,2,"2025-12-21T11:10:47.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345368,1766315447046,-5888.0,0.00017539,2,"2025-12-21T11:10:47.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345369,1766315447056,-2562.0,0.00017551,2,"2025-12-21T11:10:47.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345370,1766315447066,-1514.53,0.00017555,2,"2025-12-21T11:10:47.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345371,1766315447076,-2562.0,0.00017581,2,"2025-12-21T11:10:47.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345372,1766315447086,-2562.0,0.00017589,2,"2025-12-21T11:10:47.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345373,1766315447096,-1080.39649573,0.00017616,2,"2025-12-21T11:10:47.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345374,1766315447106,-500.0,0.00017616,2,"2025-12-21T11:10:47.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345375,1766315447115,-2000.0,0.00017616,2,"2025-12-21T11:10:47.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345376,1766315447124,-503.80602504,0.00017616,2,"2025-12-21T11:10:47.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345377,1766315447134,-2003.04548544,0.00017616,2,"2025-12-21T11:10:47.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345378,1766315447144,-2000.0,0.00017616,2,"2025-12-21T11:10:47.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345379,1766315447153,-2000.0,0.00017616,2,"2025-12-21T11:10:47.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345380,1766315447162,-2000.0,0.00017616,2,"2025-12-21T11:10:47.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345381,1766315447171,-1439.42444411,0.00017616,2,"2025-12-21T11:10:47.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345382,1766315447181,-1004.58244628,0.00017616,2,"2025-12-21T11:10:47.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345383,1766315447190,-2000.0,0.00017616,2,"2025-12-21T11:10:47.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345384,1766315447200,-2000.0,0.00017616,2,"2025-12-21T11:10:47.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345385,1766315447210,-2000.0,0.00017616,2,"2025-12-21T11:10:47.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345386,1766315447220,-2562.0,0.00017653,2,"2025-12-21T11:10:47.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345387,1766315447230,-659.33,0.00017671,2,"2025-12-21T11:10:47.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345388,1766315447241,-659.33,0.00017671,2,"2025-12-21T11:10:47.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345389,1766315447251,-1317.94,0.00017671,2,"2025-12-21T11:10:47.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345390,1766315447261,-574.37,0.000177,7,"2025-12-21T11:10:47.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345391,1766315447271,-1252.0,0.00017708,2,"2025-12-21T11:10:47.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345392,1766315447281,-310.36,0.00017783,2,"2025-12-21T11:10:47.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345393,1766315447291,-1514.53,0.00017829,2,"2025-12-21T11:10:47.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345394,1766315447301,-7000.0,0.0001783,2,"2025-12-21T11:10:47.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345395,1766315447311,-152.68,0.000179,2,"2025-12-21T11:10:47.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345396,1766315447321,-911.88584811,0.000179,2,"2025-12-21T11:10:47.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345397,1766315447331,-800.51747075,0.000179,2,"2025-12-21T11:10:47.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345398,1766315447341,-238.27,0.00017922,2,"2025-12-21T11:10:47.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345399,1766315447351,-190.1242664,0.0001799,2,"2025-12-21T11:10:47.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345400,1766315447360,-147940.48101906,0.00017998,2,"2025-12-21T11:10:47.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345401,1766315447374,-461754.5410909,0.00018,2,"2025-12-21T11:10:47.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345402,1766315447384,-42844.01227958,0.00018,2,"2025-12-21T11:10:47.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345403,1766315447394,-410062.84337096,0.00018,2,"2025-12-21T11:10:47.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345404,1766315447404,-1185.66627314,0.00018,2,"2025-12-21T11:10:47.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345405,1766315447415,-1000.0,0.00018082,2,"2025-12-21T11:10:47.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345406,1766315447424,-1772.55333379,0.000181,2,"2025-12-21T11:10:47.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345407,1766315447435,-1514.53,0.00018103,2,"2025-12-21T11:10:47.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345408,1766315447446,-5773.7,0.0001814,2,"2025-12-21T11:10:47.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345409,1766315447455,-1637.88145515,0.00018164,2,"2025-12-21T11:10:47.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345410,1766315447465,-2500.0,0.00018164,2,"2025-12-21T11:10:47.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345411,1766315447475,-2500.0,0.00018164,2,"2025-12-21T11:10:47.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345412,1766315447485,-2500.0,0.00018164,2,"2025-12-21T11:10:47.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345413,1766315447495,-860.83448827,0.00018164,2,"2025-12-21T11:10:47.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345414,1766315447504,-2500.0,0.00018164,2,"2025-12-21T11:10:47.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345415,1766315447513,-1443.06963152,0.00018164,2,"2025-12-21T11:10:47.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345416,1766315447524,-585.0,0.00018195,2,"2025-12-21T11:10:47.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345417,1766315447533,-4803.0,0.00018215,2,"2025-12-21T11:10:47.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345418,1766315447543,-564.0,0.00018215,2,"2025-12-21T11:10:47.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345419,1766315447553,-2429.0,0.00018215,2,"2025-12-21T11:10:47.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345420,1766315447562,-150.0,0.00018254,2,"2025-12-21T11:10:47.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345421,1766315447571,-150.0,0.00018254,2,"2025-12-21T11:10:47.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345422,1766315447580,-150.0,0.00018254,2,"2025-12-21T11:10:47.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345423,1766315447590,-150.0,0.00018254,2,"2025-12-21T11:10:47.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345424,1766315447600,-1326.0,0.00018254,2,"2025-12-21T11:10:47.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345425,1766315447609,-3456.0,0.00018254,2,"2025-12-21T11:10:47.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345426,1766315447619,-1609.0,0.00018254,2,"2025-12-21T11:10:47.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345427,1766315447628,-612.0,0.00018254,2,"2025-12-21T11:10:47.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345428,1766315447638,-1262.0,0.00018254,2,"2025-12-21T11:10:47.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345429,1766315447647,-518.0,0.00018254,2,"2025-12-21T11:10:47.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345430,1766315447656,-911.0,0.00018254,2,"2025-12-21T11:10:47.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345431,1766315447665,-1197.0,0.00018254,2,"2025-12-21T11:10:47.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345432,1766315447675,-227.01,0.00018283,2,"2025-12-21T11:10:47.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345433,1766315447685,-1600.0,0.00018299,2,"2025-12-21T11:10:47.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345434,1766315447699,-227.01,0.00018319,2,"2025-12-21T11:10:47.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345435,1766315447709,-585.0,0.00018354,2,"2025-12-21T11:10:47.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345436,1766315447718,-47666.64,0.00018356,2,"2025-12-21T11:10:47.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345437,1766315447728,-1000.0,0.00018372,2,"2025-12-21T11:10:47.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345438,1766315447737,-1514.56202621,0.00018377,2,"2025-12-21T11:10:47.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345439,1766315447747,-151.17822928,0.0001839,2,"2025-12-21T11:10:47.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345440,1766315447757,-6069.09084548,0.00018415,2,"2025-12-21T11:10:47.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345441,1766315447769,-151.34,0.00018427,2,"2025-12-21T11:10:47.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345442,1766315447779,-366.0,0.00018434,2,"2025-12-21T11:10:47.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345443,1766315447790,-1152.0,0.00018434,2,"2025-12-21T11:10:47.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345444,1766315448091,-150.0,0.0001846,2,"2025-12-21T11:10:48.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345445,1766315448101,-481.25,0.0001863,2,"2025-12-21T11:10:48.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345446,1766315448112,-481.25,0.0001863,2,"2025-12-21T11:10:48.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345447,1766315448123,-481.25,0.0001863,2,"2025-12-21T11:10:48.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345448,1766315448135,-4609.0,0.00018638,2,"2025-12-21T11:10:48.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345449,1766315448147,-2219.95868703,0.00018712,2,"2025-12-21T11:10:48.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345450,1766315448156,-3000.0,0.00018712,2,"2025-12-21T11:10:48.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345451,1766315448166,-1648.62512129,0.00018712,2,"2025-12-21T11:10:48.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345452,1766315448175,-3000.0,0.00018712,2,"2025-12-21T11:10:48.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345453,1766315448184,-150.0,0.00018715,2,"2025-12-21T11:10:48.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345454,1766315448194,-150.0,0.00018715,2,"2025-12-21T11:10:48.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345455,1766315448206,-150.0,0.00018715,2,"2025-12-21T11:10:48.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345456,1766315448216,-151.28381653,0.00018715,2,"2025-12-21T11:10:48.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345457,1766315448226,-150.0,0.00018715,2,"2025-12-21T11:10:48.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345458,1766315448236,-150.0,0.00018715,2,"2025-12-21T11:10:48.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345459,1766315448247,-150.0,0.00018715,2,"2025-12-21T11:10:48.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345460,1766315448258,-150.0,0.00018715,2,"2025-12-21T11:10:48.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345461,1766315448269,-150.0,0.00018715,2,"2025-12-21T11:10:48.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345462,1766315448280,-150.0,0.00018715,2,"2025-12-21T11:10:48.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345463,1766315448290,-150.0,0.00018715,2,"2025-12-21T11:10:48.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345464,1766315448302,-150.0,0.00018715,2,"2025-12-21T11:10:48.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345465,1766315448312,-150.00000001,0.00018715,2,"2025-12-21T11:10:48.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345466,1766315448322,-150.0,0.00018715,2,"2025-12-21T11:10:48.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345467,1766315448331,-150.89972091,0.00018715,2,"2025-12-21T11:10:48.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345468,1766315448341,-150.0,0.00018715,2,"2025-12-21T11:10:48.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345469,1766315448351,-150.0,0.00018715,2,"2025-12-21T11:10:48.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345470,1766315448361,-7664.8,0.00018733,2,"2025-12-21T11:10:48.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345471,1766315448374,-1000.0,0.0001876,2,"2025-12-21T11:10:48.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345472,1766315448384,-150.0,0.00018778,2,"2025-12-21T11:10:48.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345473,1766315448393,-150.0,0.00018784,2,"2025-12-21T11:10:48.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345474,1766315448403,-150.0,0.00018798,2,"2025-12-21T11:10:48.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345475,1766315448414,-150.99,0.000188,2,"2025-12-21T11:10:48.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345476,1766315448423,-150.99,0.000188,2,"2025-12-21T11:10:48.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345477,1766315448433,-310.36,0.00018804,2,"2025-12-21T11:10:48.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345478,1766315448443,-322.6107,0.00018825,2,"2025-12-21T11:10:48.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345479,1766315448454,-287.61899177,0.00018825,2,"2025-12-21T11:10:48.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345480,1766315448464,-7000.0,0.0001883,2,"2025-12-21T11:10:48.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345481,1766315448474,-150.0,0.00018841,2,"2025-12-21T11:10:48.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345482,1766315448484,-150.0,0.00018845,2,"2025-12-21T11:10:48.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345483,1766315448494,-150.0,0.00018854,2,"2025-12-21T11:10:48.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345484,1766315448505,-150.0,0.00018854,2,"2025-12-21T11:10:48.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345485,1766315448515,-150.0,0.00018864,2,"2025-12-21T11:10:48.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345486,1766315448524,-150.0,0.00018881,2,"2025-12-21T11:10:48.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345487,1766315448533,-160.39542526,0.000189,2,"2025-12-21T11:10:48.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345488,1766315448543,-150.0,0.00018904,2,"2025-12-21T11:10:48.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345489,1766315448552,-238.27,0.00018913,2,"2025-12-21T11:10:48.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345490,1766315448562,-150.0,0.00018923,2,"2025-12-21T11:10:48.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345491,1766315448571,-150.0,0.00018965,2,"2025-12-21T11:10:48.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345492,1766315448581,-150.0,0.00018967,2,"2025-12-21T11:10:48.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345493,1766315448590,-150.0,0.00018975,2,"2025-12-21T11:10:48.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345494,1766315448599,-150.0,0.00018992,2,"2025-12-21T11:10:48.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345495,1766315448609,-150.0,0.00018992,2,"2025-12-21T11:10:48.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345496,1766315448618,-554.55953732,0.00019,2,"2025-12-21T11:10:48.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345497,1766315448627,-114341.54230033,0.00019,2,"2025-12-21T11:10:48.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345498,1766315448637,-300.0,0.00019,2,"2025-12-21T11:10:48.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345499,1766315448646,-1354.02052844,0.00019,2,"2025-12-21T11:10:48.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345500,1766315448656,-150.0,0.00019012,2,"2025-12-21T11:10:48.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345501,1766315448665,-150.0,0.0001903,2,"2025-12-21T11:10:48.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345502,1766315448674,-150.0,0.00019048,2,"2025-12-21T11:10:48.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345503,1766315448684,-150.0,0.00019062,2,"2025-12-21T11:10:48.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345504,1766315448693,-308.90340785,0.00019082,2,"2025-12-21T11:10:48.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345505,1766315448702,-150.0,0.00019093,2,"2025-12-21T11:10:48.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345506,1766315448711,-150.0,0.00019105,2,"2025-12-21T11:10:48.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345507,1766315448720,-150.0,0.00019131,2,"2025-12-21T11:10:48.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345508,1766315448729,-150.0,0.00019131,2,"2025-12-21T11:10:48.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345509,1766315448738,-150.0,0.00019131,2,"2025-12-21T11:10:48.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345510,1766315448748,-150.0,0.00019131,2,"2025-12-21T11:10:48.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345511,1766315448757,-150.0,0.00019156,2,"2025-12-21T11:10:48.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345512,1766315448766,-150.0,0.00019161,2,"2025-12-21T11:10:48.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345513,1766315448776,-790.0,0.00019178,2,"2025-12-21T11:10:48.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345514,1766315448786,-150.0,0.000192,4,"2025-12-21T11:10:48.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345515,1766315448795,-150.0,0.00019214,4,"2025-12-21T11:10:48.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345516,1766315448804,-150.0,0.00019219,4,"2025-12-21T11:10:48.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345517,1766315448814,-150.0,0.00019235,4,"2025-12-21T11:10:48.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345518,1766315448823,-150.0,0.00019235,4,"2025-12-21T11:10:48.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345519,1766315448832,-150.0,0.00019235,4,"2025-12-21T11:10:48.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345520,1766315448842,-2129.0,0.00019235,2,"2025-12-21T11:10:48.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345521,1766315448852,-3500.0,0.0001926,2,"2025-12-21T11:10:48.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345522,1766315448862,-2303.48287397,0.0001926,2,"2025-12-21T11:10:48.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345523,1766315448871,-150.0,0.0001927,4,"2025-12-21T11:10:48.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345524,1766315448880,-150.0,0.0001927,4,"2025-12-21T11:10:48.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345525,1766315448890,-150.0,0.00019282,4,"2025-12-21T11:10:48.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345526,1766315448899,-150.0,0.00019297,4,"2025-12-21T11:10:48.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345527,1766315448909,-150.0,0.00019309,4,"2025-12-21T11:10:48.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345528,1766315448918,-150.0,0.00019339,4,"2025-12-21T11:10:48.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345529,1766315448927,-150.0,0.00019345,4,"2025-12-21T11:10:48.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345530,1766315448937,-150.0,0.00019365,4,"2025-12-21T11:10:48.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345531,1766315448947,-150.0,0.0001938,4,"2025-12-21T11:10:48.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345532,1766315448956,-150.0,0.00019408,4,"2025-12-21T11:10:48.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345533,1766315448965,-150.0,0.00019408,4,"2025-12-21T11:10:48.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345534,1766315448975,-150.0,0.00019408,4,"2025-12-21T11:10:48.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345535,1766315448984,-1000.0,0.00019438,2,"2025-12-21T11:10:48.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345536,1766315448993,-150.0,0.00019458,4,"2025-12-21T11:10:48.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345537,1766315449003,-150.0,0.00019464,4,"2025-12-21T11:10:49.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345538,1766315449013,-150.0,0.00019471,4,"2025-12-21T11:10:49.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345539,1766315449022,-150.0,0.00019478,4,"2025-12-21T11:10:49.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345540,1766315449031,-150.0,0.00019495,4,"2025-12-21T11:10:49.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345541,1766315449041,-150.0,0.00019534,4,"2025-12-21T11:10:49.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345542,1766315449050,-150.0,0.00019547,4,"2025-12-21T11:10:49.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345543,1766315449060,-150.0,0.00019547,4,"2025-12-21T11:10:49.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345544,1766315449069,-150.0,0.00019547,4,"2025-12-21T11:10:49.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345545,1766315449079,-150.0,0.00019547,4,"2025-12-21T11:10:49.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345546,1766315449088,-150.0,0.00019597,4,"2025-12-21T11:10:49.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345547,1766315449098,-397.16543724,0.00019606,2,"2025-12-21T11:10:49.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345548,1766315449107,-150.0,0.00019606,4,"2025-12-21T11:10:49.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345549,1766315449116,-150.0,0.00019616,4,"2025-12-21T11:10:49.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345550,1766315449126,-150.0,0.00019625,4,"2025-12-21T11:10:49.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345551,1766315449136,-150.0,0.0001963,4,"2025-12-21T11:10:49.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345552,1766315449145,-150.0,0.0001966,4,"2025-12-21T11:10:49.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345553,1766315449155,-150.0,0.00019685,4,"2025-12-21T11:10:49.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345554,1766315449169,-150.0,0.00019685,4,"2025-12-21T11:10:49.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345555,1766315449180,-152.68,0.0001969,2,"2025-12-21T11:10:49.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345556,1766315449190,-151.17822928,0.00019703,2,"2025-12-21T11:10:49.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345557,1766315449200,-150.0,0.00019713,4,"2025-12-21T11:10:49.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345558,1766315449210,-150.0,0.00019723,4,"2025-12-21T11:10:49.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345559,1766315449219,-150.0,0.00019755,4,"2025-12-21T11:10:49.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345560,1766315449228,-150.0,0.00019755,4,"2025-12-21T11:10:49.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345561,1766315449238,-150.0,0.00019755,4,"2025-12-21T11:10:49.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345562,1766315449248,-150.0,0.00019755,4,"2025-12-21T11:10:49.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345563,1766315449258,-150.0,0.00019755,4,"2025-12-21T11:10:49.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345564,1766315449269,-150.0,0.00019755,4,"2025-12-21T11:10:49.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345565,1766315449279,-150.0,0.00019786,4,"2025-12-21T11:10:49.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345566,1766315449288,-150.0,0.00019796,4,"2025-12-21T11:10:49.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345567,1766315449298,-2341.26500224,0.00019808,2,"2025-12-21T11:10:49.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345568,1766315449308,-150.0,0.00019824,4,"2025-12-21T11:10:49.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345569,1766315449317,-150.0,0.00019824,4,"2025-12-21T11:10:49.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345570,1766315449326,-7000.0,0.0001983,2,"2025-12-21T11:10:49.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345571,1766315449335,-150.0,0.00019849,4,"2025-12-21T11:10:49.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345572,1766315449344,-150.0,0.0001988,4,"2025-12-21T11:10:49.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345573,1766315449353,-150.0,0.00019885,4,"2025-12-21T11:10:49.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345574,1766315449363,-150.0,0.00019893,4,"2025-12-21T11:10:49.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345575,1766315449376,-172.42,0.000199,2,"2025-12-21T11:10:49.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345576,1766315449385,-150.0,0.00019903,4,"2025-12-21T11:10:49.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345577,1766315449394,-150.0,0.00019912,4,"2025-12-21T11:10:49.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345578,1766315449404,-150.0,0.00019963,4,"2025-12-21T11:10:49.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345579,1766315449415,-150.0,0.00019963,4,"2025-12-21T11:10:49.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345580,1766315449424,-150.0,0.00019963,4,"2025-12-21T11:10:49.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345581,1766315449434,-150.0,0.00019963,4,"2025-12-21T11:10:49.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345582,1766315449446,-150.0,0.00019975,4,"2025-12-21T11:10:49.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345583,1766315449455,-172.42,0.00019977,2,"2025-12-21T11:10:49.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345584,1766315449465,-1098.0,0.0001998,2,"2025-12-21T11:10:49.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345585,1766315449474,-300.0,0.00019997,2,"2025-12-21T11:10:49.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345586,1766315449484,-666.0,0.00019997,2,"2025-12-21T11:10:49.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345587,1766315449493,-300.0,0.00019997,2,"2025-12-21T11:10:49.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345588,1766315449503,-666.0,0.00019997,2,"2025-12-21T11:10:49.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345589,1766315449512,-300.0,0.00019997,2,"2025-12-21T11:10:49.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345590,1766315449522,-198.56,0.00019998,2,"2025-12-21T11:10:49.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345591,1766315449531,-300.0,0.00019999,2,"2025-12-21T11:10:49.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345592,1766315449540,-666.0,0.00019999,2,"2025-12-21T11:10:49.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345593,1766315449549,-7477.36847944,0.0002,2,"2025-12-21T11:10:49.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345594,1766315449559,-590.31244767,0.0002,2,"2025-12-21T11:10:49.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345595,1766315449568,-10877.62322293,0.0002,2,"2025-12-21T11:10:49.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345596,1766315449578,-7958.56344693,0.0002,2,"2025-12-21T11:10:49.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345597,1766315449588,-1527.86571511,0.0002,2,"2025-12-21T11:10:49.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345598,1766315449597,-186.5,0.0002,2,"2025-12-21T11:10:49.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345599,1766315449607,-8720.0,0.0002001,2,"2025-12-21T11:10:49.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345600,1766315449616,-150.0,0.00020015,4,"2025-12-21T11:10:49.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345601,1766315449626,-150.0,0.00020032,4,"2025-12-21T11:10:49.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345602,1766315449637,-150.0,0.00020038,4,"2025-12-21T11:10:49.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345603,1766315449647,-1000.0,0.00020042,2,"2025-12-21T11:10:49.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345604,1766315449656,-150.0,0.00020046,4,"2025-12-21T11:10:49.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345605,1766315449665,-150.0,0.00020052,4,"2025-12-21T11:10:49.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345606,1766315449674,-172.42,0.00020053,2,"2025-12-21T11:10:49.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345607,1766315449683,-198.56,0.00020093,2,"2025-12-21T11:10:49.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345608,1766315449693,-150.0,0.00020101,4,"2025-12-21T11:10:49.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345609,1766315449703,-150.0,0.00020101,4,"2025-12-21T11:10:49.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345610,1766315449712,-150.0,0.00020101,4,"2025-12-21T11:10:49.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345611,1766315449722,-1000.0,0.00020116,2,"2025-12-21T11:10:49.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345612,1766315449731,-1600.0,0.00020129,2,"2025-12-21T11:10:49.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345613,1766315449740,-150.0,0.00020129,4,"2025-12-21T11:10:49.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345614,1766315449750,-150.0,0.00020145,4,"2025-12-21T11:10:49.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345615,1766315449759,-6069.09084548,0.00020163,2,"2025-12-21T11:10:49.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345616,1766315449768,-150.0,0.00020164,4,"2025-12-21T11:10:49.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345617,1766315449778,-150.0,0.00020171,4,"2025-12-21T11:10:49.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345618,1766315449787,-1000.0,0.00020187,2,"2025-12-21T11:10:49.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345619,1766315449796,-334.5472959,0.00020194,2,"2025-12-21T11:10:49.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345620,1766315449806,-298.26089446,0.00020194,2,"2025-12-21T11:10:49.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345621,1766315449815,-150.0,0.000202,4,"2025-12-21T11:10:49.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345622,1766315449824,-150.0,0.00020212,4,"2025-12-21T11:10:49.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345623,1766315449834,-1613.0,0.00020221,2,"2025-12-21T11:10:49.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345624,1766315449843,-150.0,0.00020227,4,"2025-12-21T11:10:49.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345625,1766315449853,-150.0,0.0002024,4,"2025-12-21T11:10:49.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345626,1766315449862,-150.0,0.0002024,4,"2025-12-21T11:10:49.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345627,1766315449871,-150.0,0.00020275,4,"2025-12-21T11:10:49.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345628,1766315449881,-150.0,0.00020275,4,"2025-12-21T11:10:49.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345629,1766315449891,-150.0,0.00020275,4,"2025-12-21T11:10:49.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345630,1766315449901,-150.0,0.0002029,4,"2025-12-21T11:10:49.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345631,1766315449911,-150.0,0.00020295,4,"2025-12-21T11:10:49.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345632,1766315449922,-150.0,0.00020309,4,"2025-12-21T11:10:49.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345633,1766315449932,-150.0,0.00020349,4,"2025-12-21T11:10:49.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345634,1766315449942,-150.0,0.00020353,4,"2025-12-21T11:10:49.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345635,1766315449951,-150.0,0.00020379,4,"2025-12-21T11:10:49.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345636,1766315449960,-150.0,0.00020379,4,"2025-12-21T11:10:49.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345637,1766315449970,-150.0,0.00020379,4,"2025-12-21T11:10:49.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345638,1766315449979,-150.0,0.00020379,4,"2025-12-21T11:10:49.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345639,1766315449989,-150.0,0.00020405,4,"2025-12-21T11:10:49.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345640,1766315449999,-150.0,0.00020416,4,"2025-12-21T11:10:49.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345641,1766315450008,-150.0,0.00020448,4,"2025-12-21T11:10:50.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345642,1766315450018,-501.24112618,0.00020452,2,"2025-12-21T11:10:50.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345643,1766315450028,-150.0,0.00020462,4,"2025-12-21T11:10:50.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345644,1766315450038,-150.0,0.00020479,4,"2025-12-21T11:10:50.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345645,1766315450048,-150.0,0.00020497,4,"2025-12-21T11:10:50.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345646,1766315450058,-6453.0,0.00020502,2,"2025-12-21T11:10:50.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345647,1766315450067,-150.0,0.00020517,4,"2025-12-21T11:10:50.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345648,1766315450077,-150.0,0.00020517,4,"2025-12-21T11:10:50.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345649,1766315450087,-150.0,0.00020535,4,"2025-12-21T11:10:50.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345650,1766315450097,-150.0,0.00020542,4,"2025-12-21T11:10:50.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345651,1766315450106,-150.0,0.00020545,4,"2025-12-21T11:10:50.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345652,1766315450116,-659.33,0.00020548,2,"2025-12-21T11:10:50.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345653,1766315450125,-481.17,0.00020548,2,"2025-12-21T11:10:50.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345654,1766315450135,-659.33,0.00020548,2,"2025-12-21T11:10:50.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345655,1766315450145,-659.33,0.00020548,2,"2025-12-21T11:10:50.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345656,1766315450155,-21439.35,0.00020548,2,"2025-12-21T11:10:50.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345657,1766315450164,-191.85,0.00020548,2,"2025-12-21T11:10:50.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345658,1766315450174,-300.0,0.00020548,2,"2025-12-21T11:10:50.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345659,1766315450185,-150.0,0.00020587,4,"2025-12-21T11:10:50.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345660,1766315450194,-150.0,0.00020605,4,"2025-12-21T11:10:50.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345661,1766315450204,-150.0,0.00020628,4,"2025-12-21T11:10:50.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345662,1766315450215,-150.0,0.00020646,4,"2025-12-21T11:10:50.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345663,1766315450224,-150.0,0.00020656,4,"2025-12-21T11:10:50.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345664,1766315450234,-150.0,0.00020656,4,"2025-12-21T11:10:50.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345665,1766315450243,-150.0,0.00020665,4,"2025-12-21T11:10:50.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345666,1766315450254,-300.0,0.00020666,2,"2025-12-21T11:10:50.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345667,1766315450264,-676.23992225,0.00020666,2,"2025-12-21T11:10:50.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345668,1766315450274,-235.27898001,0.00020666,2,"2025-12-21T11:10:50.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345669,1766315450284,-150.0,0.00020668,4,"2025-12-21T11:10:50.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345670,1766315450293,-300.0,0.00020699,2,"2025-12-21T11:10:50.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345671,1766315450304,-300.0,0.00020699,2,"2025-12-21T11:10:50.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345672,1766315450313,-666.0,0.00020699,2,"2025-12-21T11:10:50.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345673,1766315450323,-22571.15008706,0.000207,2,"2025-12-21T11:10:50.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345674,1766315450334,-2000.0,0.000207,2,"2025-12-21T11:10:50.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345675,1766315450343,-150.0,0.00020711,4,"2025-12-21T11:10:50.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345676,1766315450354,-150.0,0.00020725,4,"2025-12-21T11:10:50.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345677,1766315450366,-150.0,0.00020732,4,"2025-12-21T11:10:50.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345678,1766315450376,-7664.8,0.00020759,2,"2025-12-21T11:10:50.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345679,1766315450386,-1000.0,0.00020795,2,"2025-12-21T11:10:50.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345680,1766315450396,-150.0,0.00020795,4,"2025-12-21T11:10:50.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345681,1766315450407,-150.0,0.00020795,4,"2025-12-21T11:10:50.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345682,1766315450417,-150.0,0.00020795,4,"2025-12-21T11:10:50.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345683,1766315450547,-150.0,0.00020795,4,"2025-12-21T11:10:50.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345684,1766315450557,-150.0,0.00020795,4,"2025-12-21T11:10:50.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345685,1766315450566,-150.0,0.00020795,4,"2025-12-21T11:10:50.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345686,1766315450576,-150.0,0.00020795,4,"2025-12-21T11:10:50.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345687,1766315450586,-150.0,0.00020795,4,"2025-12-21T11:10:50.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345688,1766315450596,-150.0,0.00020795,4,"2025-12-21T11:10:50.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345689,1766315450606,-150.0,0.00020795,4,"2025-12-21T11:10:50.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345690,1766315450616,-150.0,0.00020795,4,"2025-12-21T11:10:50.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345691,1766315450625,-7000.0,0.0002083,2,"2025-12-21T11:10:50.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345692,1766315450634,-540.0,0.0002089,2,"2025-12-21T11:10:50.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345693,1766315450643,-11877.2,0.00020951,2,"2025-12-21T11:10:50.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345694,1766315450653,-9999.99,0.00020951,2,"2025-12-21T11:10:50.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345695,1766315450662,-300.0,0.00020999,2,"2025-12-21T11:10:50.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345696,1766315450671,-666.0,0.00020999,2,"2025-12-21T11:10:50.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345697,1766315450680,-20000.0,0.00021,2,"2025-12-21T11:10:50.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345698,1766315450690,-350.0,0.00021,2,"2025-12-21T11:10:50.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345699,1766315450699,-151.17822928,0.00021017,2,"2025-12-21T11:10:50.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345700,1766315450708,-1098.0,0.00021032,2,"2025-12-21T11:10:50.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345701,1766315450717,-12466.61,0.00021068,2,"2025-12-21T11:10:50.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345702,1766315450727,-4803.0,0.00021215,2,"2025-12-21T11:10:50.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345703,1766315450736,-564.0,0.00021215,2,"2025-12-21T11:10:50.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345704,1766315450745,-2429.0,0.00021215,2,"2025-12-21T11:10:50.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345705,1766315450754,-1326.0,0.00021254,2,"2025-12-21T11:10:50.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345706,1766315450763,-3456.0,0.00021254,2,"2025-12-21T11:10:50.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345707,1766315450772,-1609.0,0.00021254,2,"2025-12-21T11:10:50.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345708,1766315450782,-612.0,0.00021254,2,"2025-12-21T11:10:50.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345709,1766315450791,-1262.0,0.00021254,2,"2025-12-21T11:10:50.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345710,1766315450800,-518.0,0.00021254,2,"2025-12-21T11:10:50.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345711,1766315450811,-911.0,0.00021254,2,"2025-12-21T11:10:50.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345712,1766315450821,-1197.0,0.00021254,2,"2025-12-21T11:10:50.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345713,1766315450830,-553.9,0.0002137,2,"2025-12-21T11:10:50.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345714,1766315450839,-553.9,0.0002137,2,"2025-12-21T11:10:50.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345715,1766315450848,-553.9,0.0002137,2,"2025-12-21T11:10:50.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345716,1766315450857,-382.61,0.0002137,2,"2025-12-21T11:10:50.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345717,1766315450867,-150.0,0.0002137,2,"2025-12-21T11:10:50.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345718,1766315450876,-300.0,0.0002137,2,"2025-12-21T11:10:50.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345719,1766315450885,-150.0,0.0002137,2,"2025-12-21T11:10:50.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345720,1766315450894,-179.9996302,0.00021417,2,"2025-12-21T11:10:50.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345721,1766315450903,-152.68,0.0002148,2,"2025-12-21T11:10:50.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345722,1766315450912,-300.0,0.00021499,2,"2025-12-21T11:10:50.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345723,1766315450921,-666.0,0.00021499,2,"2025-12-21T11:10:50.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345724,1766315450930,-57327.80658221,0.000215,2,"2025-12-21T11:10:50.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345725,1766315450939,-346.92554585,0.00021563,2,"2025-12-21T11:10:50.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345726,1766315450948,-309.29654756,0.00021563,2,"2025-12-21T11:10:50.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345727,1766315450957,-171.54419902,0.00021682,2,"2025-12-21T11:10:50.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345728,1766315450967,-7000.0,0.0002183,2,"2025-12-21T11:10:50.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345729,1766315450976,-150.0,0.000219,2,"2025-12-21T11:10:50.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345730,1766315450985,-6069.09084548,0.0002191,2,"2025-12-21T11:10:50.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345731,1766315450998,-5000.0,0.00021918,2,"2025-12-21T11:10:50.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345732,1766315451008,-1600.0,0.00021959,2,"2025-12-21T11:10:51.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345733,1766315451017,-400.0,0.0002197,2,"2025-12-21T11:10:51.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345734,1766315451027,-400.0,0.0002197,2,"2025-12-21T11:10:51.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345735,1766315451036,-598.95449494,0.0002197,2,"2025-12-21T11:10:51.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345736,1766315451045,-800.0,0.00022,8,"2025-12-21T11:10:51.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345737,1766315451054,-800.0,0.00022,8,"2025-12-21T11:10:51.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345738,1766315451063,-800.0,0.00022,8,"2025-12-21T11:10:51.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345739,1766315451072,-800.0,0.00022,8,"2025-12-21T11:10:51.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345740,1766315451081,-800.0,0.00022,8,"2025-12-21T11:10:51.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345741,1766315451089,-800.0,0.00022,8,"2025-12-21T11:10:51.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345742,1766315451099,-528.11013609,0.00022,8,"2025-12-21T11:10:51.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345743,1766315451108,-800.0,0.00022,8,"2025-12-21T11:10:51.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345744,1766315451117,-800.0,0.00022,8,"2025-12-21T11:10:51.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345745,1766315451127,-800.0,0.00022,8,"2025-12-21T11:10:51.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345746,1766315451136,-800.0,0.00022,8,"2025-12-21T11:10:51.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345747,1766315451144,-800.0,0.00022,8,"2025-12-21T11:10:51.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345748,1766315451154,-800.0,0.00022,8,"2025-12-21T11:10:51.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345749,1766315451163,-800.0,0.00022,8,"2025-12-21T11:10:51.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345750,1766315451172,-800.0,0.00022,8,"2025-12-21T11:10:51.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345751,1766315451182,-7395.33,0.00022,7,"2025-12-21T11:10:51.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345752,1766315451191,-4128.96277353,0.00022,2,"2025-12-21T11:10:51.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345753,1766315451200,-1098.0,0.00022139,2,"2025-12-21T11:10:51.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345754,1766315451210,-151.0,0.00022144,2,"2025-12-21T11:10:51.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345755,1766315451219,-157.788253,0.00022144,2,"2025-12-21T11:10:51.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345756,1766315451229,-2258.0,0.00022182,2,"2025-12-21T11:10:51.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345757,1766315451238,-151.17822928,0.0002233,2,"2025-12-21T11:10:51.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345758,1766315451247,-250.0,0.00022448,2,"2025-12-21T11:10:51.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345759,1766315451257,-9035.0,0.00022552,2,"2025-12-21T11:10:51.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345760,1766315451266,-161.45,0.000226,3,"2025-12-21T11:10:51.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345761,1766315451276,-172.91583061,0.000226,2,"2025-12-21T11:10:51.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345762,1766315451286,-7664.8,0.00022786,2,"2025-12-21T11:10:51.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345763,1766315451295,-359.76179104,0.00022932,2,"2025-12-21T11:10:51.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345764,1766315451304,-320.74051982,0.00022932,2,"2025-12-21T11:10:51.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345765,1766315451314,-350.0,0.00022996,2,"2025-12-21T11:10:51.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345766,1766315451323,-500.0,0.00023,2,"2025-12-21T11:10:51.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345767,1766315451332,-500.0,0.00023,2,"2025-12-21T11:10:51.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345768,1766315451342,-169.0,0.00023,7,"2025-12-21T11:10:51.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345769,1766315451351,-1098.0,0.00023304,2,"2025-12-21T11:10:51.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345770,1766315451360,-552.13552845,0.00023544,2,"2025-12-21T11:10:51.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345771,1766315451373,-151.17822928,0.00023644,2,"2025-12-21T11:10:51.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345772,1766315451383,-6069.09084548,0.00023658,2,"2025-12-21T11:10:51.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345773,1766315451392,-1000.0,0.00024,24,"2025-12-21T11:10:51.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345774,1766315451401,-2621.0,0.00024,2,"2025-12-21T11:10:51.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345775,1766315451411,-779.0,0.00024,2,"2025-12-21T11:10:51.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345776,1766315451421,-501.24112618,0.00024142,2,"2025-12-21T11:10:51.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345777,1766315451430,-169.0,0.00024164,7,"2025-12-21T11:10:51.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345778,1766315451440,-4803.0,0.00024215,2,"2025-12-21T11:10:51.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345779,1766315451450,-2429.0,0.00024215,2,"2025-12-21T11:10:51.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345780,1766315451460,-1326.0,0.00024254,2,"2025-12-21T11:10:51.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345781,1766315451470,-3456.0,0.00024254,2,"2025-12-21T11:10:51.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345782,1766315451479,-1609.0,0.00024254,2,"2025-12-21T11:10:51.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345783,1766315451488,-612.0,0.00024254,2,"2025-12-21T11:10:51.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345784,1766315451498,-1262.0,0.00024254,2,"2025-12-21T11:10:51.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345785,1766315451507,-518.0,0.00024254,2,"2025-12-21T11:10:51.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345786,1766315451518,-911.0,0.00024254,2,"2025-12-21T11:10:51.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345787,1766315451528,-1197.0,0.00024254,2,"2025-12-21T11:10:51.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345788,1766315451538,-373.07297731,0.00024301,2,"2025-12-21T11:10:51.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345789,1766315451547,-332.60791905,0.00024301,2,"2025-12-21T11:10:51.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345790,1766315451556,-2619.0,0.00024333,2,"2025-12-21T11:10:51.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345791,1766315451565,-5093.58039381,0.00024389,2,"2025-12-21T11:10:51.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345792,1766315451574,-5000.0,0.00024389,2,"2025-12-21T11:10:51.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345793,1766315451583,-5000.0,0.00024389,2,"2025-12-21T11:10:51.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345794,1766315451592,-5000.0,0.00024389,2,"2025-12-21T11:10:51.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345795,1766315451602,-2000.0,0.000244,2,"2025-12-21T11:10:51.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345796,1766315451611,-1098.0,0.0002453,2,"2025-12-21T11:10:51.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345797,1766315451621,-7395.33,0.000246,7,"2025-12-21T11:10:51.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345798,1766315451630,-848.0,0.000246,2,"2025-12-21T11:10:51.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345799,1766315451639,-300.0,0.000246,2,"2025-12-21T11:10:51.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345800,1766315451648,-979.0,0.000246,2,"2025-12-21T11:10:51.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345801,1766315451657,-1000.0,0.00024658,2,"2025-12-21T11:10:51.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345802,1766315451666,-219.41,0.00024658,2,"2025-12-21T11:10:51.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345803,1766315451675,-300.0,0.00024658,2,"2025-12-21T11:10:51.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345804,1766315451684,-155.12,0.00024658,2,"2025-12-21T11:10:51.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345805,1766315451693,-2000.0,0.00024676,2,"2025-12-21T11:10:51.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345806,1766315451702,-907.08783675,0.00024708,2,"2025-12-21T11:10:51.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345807,1766315451711,-400.0,0.0002477,2,"2025-12-21T11:10:51.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345808,1766315451720,-197.05869145,0.00024797,7,"2025-12-21T11:10:51.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345809,1766315451729,-308.09327567,0.00024799,10,"2025-12-21T11:10:51.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345810,1766315451739,-151.0,0.000248,7,"2025-12-21T11:10:51.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345811,1766315451748,-151.0,0.000248,7,"2025-12-21T11:10:51.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345812,1766315451757,-151.0,0.000248,7,"2025-12-21T11:10:51.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345813,1766315451766,-151.0,0.000248,7,"2025-12-21T11:10:51.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345814,1766315451775,-375329.6186497,0.000248,2,"2025-12-21T11:10:51.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345815,1766315451799,-4312.36922466,0.000248,2,"2025-12-21T11:10:51.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345816,1766315451811,-5069.27081423,0.000248,2,"2025-12-21T11:10:51.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345817,1766315451848,-512.27802841,0.000248,2,"2025-12-21T11:10:51.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345818,1766315451860,-1043.55465848,0.000248,2,"2025-12-21T11:10:51.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345819,1766315451915,-1339.99496718,0.000248,2,"2025-12-21T11:10:51.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345820,1766315451950,-306.069,0.000248,2,"2025-12-21T11:10:51.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345821,1766315451962,-6443.11814217,0.000248,2,"2025-12-21T11:10:51.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345822,1766315451974,-1234.61425699,0.000248,2,"2025-12-21T11:10:51.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345823,1766315451985,-549.76957592,0.000248,2,"2025-12-21T11:10:51.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345824,1766315452303,-314.10139846,0.00015215,2,"2025-12-21T11:10:52.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345825,1766315452364,-6214.89860154,0.00015215,2,"2025-12-21T11:10:52.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345826,1766315452377,-4928.52516163,0.00018215,2,"2025-12-21T11:10:52.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345827,1766315452389,-1600.47483837,0.00018215,2,"2025-12-21T11:10:52.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345828,1766315452398,-544.67347974,0.00021215,2,"2025-12-21T11:10:52.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345835,1766315472527,-5984.32652026,0.00021215,2,"2025-12-21T11:11:12.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345836,1766315472538,-6529.0,0.00024215,2,"2025-12-21T11:11:12.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345837,1766315472548,-213343.18305026,0.000248,2,"2025-12-21T11:11:12.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345838,1766315472558,-3083.0,0.00024808,2,"2025-12-21T11:11:12.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345839,1766315472568,-7664.8,0.00024813,2,"2025-12-21T11:11:12.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345840,1766315472579,-720.30742137,0.000249,2,"2025-12-21T11:11:12.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345841,1766315472589,-151.0,0.000249,7,"2025-12-21T11:11:12.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345842,1766315472599,-151.0,0.000249,7,"2025-12-21T11:11:12.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345843,1766315472609,-151.0,0.000249,7,"2025-12-21T11:11:12.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345844,1766315472619,-606195.491436,0.000249,2,"2025-12-21T11:11:12.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345845,1766315472628,-151.17822928,0.00024958,2,"2025-12-21T11:11:12.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345846,1766315472638,-7083.15842753,0.00025,2,"2025-12-21T11:11:12.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345847,1766315472648,-204.96,0.00025,120,"2025-12-21T11:11:12.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345848,1766315472658,-150.0,0.00025,2,"2025-12-21T11:11:12.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345849,1766315472668,-150.0,0.00025,2,"2025-12-21T11:11:12.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345850,1766315472678,-150.0,0.00025,2,"2025-12-21T11:11:12.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345851,1766315472687,-150.0,0.00025,2,"2025-12-21T11:11:12.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345852,1766315472697,-150.0,0.00025,2,"2025-12-21T11:11:12.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345853,1766315472706,-150.0,0.00025,2,"2025-12-21T11:11:12.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345854,1766315472717,-150.0,0.00025,2,"2025-12-21T11:11:12.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345855,1766315472726,-150.0,0.00025,2,"2025-12-21T11:11:12.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345856,1766315472735,-150.0,0.00025,2,"2025-12-21T11:11:12.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345857,1766315472745,-150.0,0.00025,2,"2025-12-21T11:11:12.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345858,1766315472754,-278.57,0.00025,2,"2025-12-21T11:11:12.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345859,1766315472764,-1310.0,0.00025,2,"2025-12-21T11:11:12.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345860,1766315472773,-1723.11,0.000251,14,"2025-12-21T11:11:12.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345861,1766315472784,-315.64,0.00025151,2,"2025-12-21T11:11:12.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345862,1766315472793,-170.67,0.00025151,2,"2025-12-21T11:11:12.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345863,1766315472803,-481.25,0.00025342,2,"2025-12-21T11:11:12.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345864,1766315472812,-6069.09084548,0.00025405,2,"2025-12-21T11:11:12.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345865,1766315472822,-178.44,0.00025479,2,"2025-12-21T11:11:12.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345866,1766315472832,-178.44,0.00025479,2,"2025-12-21T11:11:12.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345867,1766315472841,-178.44,0.00025479,2,"2025-12-21T11:11:12.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345868,1766315472851,-178.44,0.00025479,2,"2025-12-21T11:11:12.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345869,1766315472860,-178.44,0.00025479,2,"2025-12-21T11:11:12.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345870,1766315472870,-178.44,0.00025479,2,"2025-12-21T11:11:12.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345871,1766315472879,-178.44,0.00025479,2,"2025-12-21T11:11:12.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345872,1766315472889,-178.44,0.00025479,2,"2025-12-21T11:11:12.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345873,1766315472899,-178.44,0.00025479,2,"2025-12-21T11:11:12.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345874,1766315472910,-178.44,0.00025479,2,"2025-12-21T11:11:12.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345875,1766315472919,-178.44,0.00025479,2,"2025-12-21T11:11:12.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345876,1766315472929,-178.44,0.00025479,2,"2025-12-21T11:11:12.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345877,1766315472938,-178.44,0.00025479,2,"2025-12-21T11:11:12.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345878,1766315472948,-178.44,0.00025479,2,"2025-12-21T11:11:12.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345879,1766315472958,-178.44,0.00025479,2,"2025-12-21T11:11:12.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345880,1766315472968,-341.34,0.00025479,2,"2025-12-21T11:11:12.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345881,1766315472978,-170.67,0.00025479,2,"2025-12-21T11:11:12.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345882,1766315472988,-178.44,0.00025479,2,"2025-12-21T11:11:12.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345883,1766315472998,-170.67,0.00025479,2,"2025-12-21T11:11:12.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345884,1766315473008,-170.67,0.00025479,2,"2025-12-21T11:11:13.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345885,1766315473018,-178.44,0.00025479,2,"2025-12-21T11:11:13.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345886,1766315473028,-178.44,0.00025479,2,"2025-12-21T11:11:13.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345887,1766315473037,-170.67,0.00025479,2,"2025-12-21T11:11:13.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345888,1766315473048,-360.47,0.00025479,2,"2025-12-21T11:11:13.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345889,1766315473057,-170.67,0.00025479,2,"2025-12-21T11:11:13.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345890,1766315473067,-178.44,0.00025479,2,"2025-12-21T11:11:13.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345891,1766315473076,-1219.28,0.00025479,2,"2025-12-21T11:11:13.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345892,1766315473086,-170.67,0.00025479,2,"2025-12-21T11:11:13.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345893,1766315473095,-170.67,0.00025479,2,"2025-12-21T11:11:13.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345894,1766315473105,-344.91441206,0.0002567,2,"2025-12-21T11:11:13.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345895,1766315473114,-1098.0,0.00025821,2,"2025-12-21T11:11:13.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345896,1766315473124,-1098.0,0.00025821,2,"2025-12-21T11:11:13.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345897,1766315473134,-179.9996302,0.00025934,2,"2025-12-21T11:11:13.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345898,1766315473144,-597.19377965,0.0002599,2,"2025-12-21T11:11:13.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345899,1766315473154,-215.26219273,0.00026,2,"2025-12-21T11:11:13.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345900,1766315473164,-162.03137973,0.00026,2,"2025-12-21T11:11:13.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345901,1766315473174,-4496.35610102,0.00026,2,"2025-12-21T11:11:13.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345902,1766315473183,-1311.0,0.00026,2,"2025-12-21T11:11:13.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345903,1766315473362,-500.0,0.00026027,2,"2025-12-21T11:11:13.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345904,1766315473376,-151.17822928,0.00026271,2,"2025-12-21T11:11:13.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345905,1766315473386,-170.67,0.00026301,2,"2025-12-21T11:11:13.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345906,1766315473396,-170.67,0.00026301,2,"2025-12-21T11:11:13.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345907,1766315473405,-170.67,0.00026301,2,"2025-12-21T11:11:13.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345908,1766315473416,-170.67,0.00026301,2,"2025-12-21T11:11:13.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345909,1766315473426,-170.67,0.00026301,2,"2025-12-21T11:11:13.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345910,1766315473435,-170.67,0.00026301,2,"2025-12-21T11:11:13.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345911,1766315473447,-170.67,0.00026301,2,"2025-12-21T11:11:13.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345912,1766315473457,-170.67,0.00026301,2,"2025-12-21T11:11:13.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345913,1766315473467,-170.67,0.00026301,2,"2025-12-21T11:11:13.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345914,1766315473477,-170.67,0.00026301,2,"2025-12-21T11:11:13.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345915,1766315473486,-170.67,0.00026301,2,"2025-12-21T11:11:13.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345916,1766315473496,-27325.52916397,0.000264,2,"2025-12-21T11:11:13.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345917,1766315473506,-452.30605046,0.000264,2,"2025-12-21T11:11:13.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345918,1766315473515,-1000.0,0.00026676,2,"2025-12-21T11:11:13.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345919,1766315473525,-585.0,0.00026834,10,"2025-12-21T11:11:13.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345920,1766315473534,-7664.8,0.0002684,2,"2025-12-21T11:11:13.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345921,1766315473544,-250.0,0.00027,2,"2025-12-21T11:11:13.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345922,1766315473554,-1028.07011982,0.00027,2,"2025-12-21T11:11:13.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345923,1766315473564,-530.0,0.00027,2,"2025-12-21T11:11:13.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345924,1766315473574,-7395.33,0.00027,7,"2025-12-21T11:11:13.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345925,1766315473583,-396.83962174,0.00027039,2,"2025-12-21T11:11:13.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345926,1766315473592,-1098.0,0.00027113,2,"2025-12-21T11:11:13.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345927,1766315473602,-1098.0,0.00027113,2,"2025-12-21T11:11:13.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345928,1766315473611,-3664.14,0.00027123,2,"2025-12-21T11:11:13.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345929,1766315473620,-150.0,0.00027123,2,"2025-12-21T11:11:13.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345930,1766315473630,-6069.09084548,0.00027153,2,"2025-12-21T11:11:13.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345931,1766315473640,-4343.356,0.00027215,2,"2025-12-21T11:11:13.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345932,1766315473649,-2429.0,0.00027215,2,"2025-12-21T11:11:13.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345933,1766315473659,-1325.885,0.00027254,2,"2025-12-21T11:11:13.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345934,1766315473668,-3456.0,0.00027254,2,"2025-12-21T11:11:13.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345935,1766315473677,-1609.0,0.00027254,2,"2025-12-21T11:11:13.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345936,1766315473686,-1262.0,0.00027254,2,"2025-12-21T11:11:13.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345937,1766315473696,-518.0,0.00027254,2,"2025-12-21T11:11:13.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345938,1766315473706,-911.0,0.00027254,2,"2025-12-21T11:11:13.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345939,1766315473717,-1197.0,0.00027254,2,"2025-12-21T11:11:13.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345940,1766315473726,-150.0,0.00027369,2,"2025-12-21T11:11:13.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345941,1766315473736,-4086.98620784,0.0002739,2,"2025-12-21T11:11:13.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345942,1766315473745,-8073.80081336,0.0002739,2,"2025-12-21T11:11:13.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345943,1766315473755,-151.0,0.0002739,7,"2025-12-21T11:11:13.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345944,1766315473765,-155.4597763,0.00027397,2,"2025-12-21T11:11:13.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345945,1766315473774,-326.0,0.00027397,7,"2025-12-21T11:11:13.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345946,1766315473784,-345.8,0.00027397,7,"2025-12-21T11:11:13.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345947,1766315473794,-413.2,0.00027397,3,"2025-12-21T11:11:13.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345948,1766315473803,-389.4,0.00027397,6,"2025-12-21T11:11:13.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345949,1766315473813,-491.0,0.00027397,4,"2025-12-21T11:11:13.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345950,1766315473822,-466.8,0.00027397,5,"2025-12-21T11:11:13.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345951,1766315473832,-301.4,0.00027397,4,"2025-12-21T11:11:13.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345952,1766315473842,-500.0,0.00027397,14,"2025-12-21T11:11:13.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345953,1766315473852,-1438.57,0.00027397,2,"2025-12-21T11:11:13.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345954,1766315473862,-219.41,0.00027397,2,"2025-12-21T11:11:13.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345955,1766315473871,-232.13,0.00027397,2,"2025-12-21T11:11:13.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345956,1766315473881,-300.0,0.00027397,2,"2025-12-21T11:11:13.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345957,1766315473890,-39672.55,0.00027397,2,"2025-12-21T11:11:13.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345958,1766315473900,-3330.16289478,0.0002746,2,"2025-12-21T11:11:13.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345959,1766315473910,-500.0,0.00027507,2,"2025-12-21T11:11:13.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345960,1766315473919,-907.0878367,0.00027546,2,"2025-12-21T11:11:13.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345961,1766315473929,-151.17822933,0.00027585,2,"2025-12-21T11:11:13.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345962,1766315473938,-162.64033928,0.00027591,14,"2025-12-21T11:11:13.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345963,1766315473948,-501.24112618,0.00027831,2,"2025-12-21T11:11:13.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345964,1766315473958,-464.69,0.00027945,2,"2025-12-21T11:11:13.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345965,1766315473968,-464.69,0.00027945,2,"2025-12-21T11:11:13.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345966,1766315473977,-464.69,0.00027945,2,"2025-12-21T11:11:13.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345967,1766315473987,-464.69,0.00027945,2,"2025-12-21T11:11:13.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345968,1766315473997,-464.69,0.00027945,2,"2025-12-21T11:11:13.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345969,1766315474006,-929.38,0.00027945,2,"2025-12-21T11:11:14.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345970,1766315474016,-464.69,0.00027945,2,"2025-12-21T11:11:14.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345971,1766315474026,-464.69,0.00027945,2,"2025-12-21T11:11:14.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345972,1766315474035,-464.69,0.00027945,2,"2025-12-21T11:11:14.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345973,1766315474044,-464.69,0.00027945,2,"2025-12-21T11:11:14.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345974,1766315474054,-464.69,0.00027945,2,"2025-12-21T11:11:14.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345975,1766315474063,-464.69,0.00027945,2,"2025-12-21T11:11:14.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345976,1766315474073,-464.69,0.00027945,2,"2025-12-21T11:11:14.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345977,1766315474082,-464.69,0.00027945,2,"2025-12-21T11:11:14.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345978,1766315474091,-464.69,0.00027945,2,"2025-12-21T11:11:14.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345979,1766315474101,-464.69,0.00027945,2,"2025-12-21T11:11:14.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345980,1766315474111,-464.69,0.00027945,2,"2025-12-21T11:11:14.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345981,1766315474121,-464.69,0.00027945,2,"2025-12-21T11:11:14.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345982,1766315474131,-464.69,0.00027945,2,"2025-12-21T11:11:14.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345983,1766315474141,-464.69,0.00027945,2,"2025-12-21T11:11:14.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345984,1766315474151,-464.69,0.00027945,2,"2025-12-21T11:11:14.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345985,1766315474160,-464.69,0.00027945,2,"2025-12-21T11:11:14.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345986,1766315474169,-464.69,0.00027945,2,"2025-12-21T11:11:14.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345987,1766315474179,-464.69,0.00027945,2,"2025-12-21T11:11:14.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345988,1766315474189,-2000.0,0.000281,2,"2025-12-21T11:11:14.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345989,1766315474199,-911.8858481,0.000284,2,"2025-12-21T11:11:14.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345990,1766315474208,-800.51747075,0.000284,2,"2025-12-21T11:11:14.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345991,1766315474217,-1098.0,0.00028468,5,"2025-12-21T11:11:14.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345992,1766315474227,-165.14,0.00028493,2,"2025-12-21T11:11:14.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345993,1766315474236,-2643.772134,0.000285,2,"2025-12-21T11:11:14.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345994,1766315474245,-1293.3902328,0.00028646,15,"2025-12-21T11:11:14.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345995,1766315474255,-7395.33,0.000288,7,"2025-12-21T11:11:14.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345996,1766315474265,-7664.8,0.00028866,2,"2025-12-21T11:11:14.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345997,1766315474274,-6069.09084548,0.000289,2,"2025-12-21T11:11:14.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345998,1766315474283,-150.0,0.00028904,60,"2025-12-21T11:11:14.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399345999,1766315474293,-150.0,0.00028904,60,"2025-12-21T11:11:14.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346000,1766315474303,-190.1242664,0.0002899,2,"2025-12-21T11:11:14.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346001,1766315474312,-500566.23823024,0.00029,2,"2025-12-21T11:11:14.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346002,1766315474322,-114341.54230033,0.00029,2,"2025-12-21T11:11:14.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346003,1766315474331,-151.0,0.00029,7,"2025-12-21T11:11:14.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346004,1766315474341,-152.449645,0.00029,7,"2025-12-21T11:11:14.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346005,1766315474350,-151.0,0.00029,7,"2025-12-21T11:11:14.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346006,1766315474360,-151.0,0.00029,7,"2025-12-21T11:11:14.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346007,1766315474372,-151.0,0.00029,7,"2025-12-21T11:11:14.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346008,1766315474382,-1500.0,0.00029,2,"2025-12-21T11:11:14.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346009,1766315474392,-153.350733,0.00029,7,"2025-12-21T11:11:14.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346010,1766315474401,-151.0,0.00029,7,"2025-12-21T11:11:14.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346011,1766315474411,-151.0,0.00029,7,"2025-12-21T11:11:14.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346012,1766315474422,-151.0,0.00029,7,"2025-12-21T11:11:14.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346013,1766315474431,-150.0,0.00029041,60,"2025-12-21T11:11:14.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346014,1766315474441,-481.25,0.00029178,2,"2025-12-21T11:11:14.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346015,1766315474453,-1500.0,0.000295,2,"2025-12-21T11:11:14.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346016,1766315474463,-1098.0,0.00029892,5,"2025-12-21T11:11:14.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346017,1766315474472,-150.0,0.0003,2,"2025-12-21T11:11:14.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346018,1766315474482,-500.0,0.0003,7,"2025-12-21T11:11:14.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346019,1766315474492,-365058.61175605,0.0003,3,"2025-12-21T11:11:14.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346020,1766315474501,-4688.90410925,0.0003,2,"2025-12-21T11:11:14.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346021,1766315474511,-14231.37643291,0.0003,3,"2025-12-21T11:11:14.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346022,1766315474520,-859.57904948,0.0003,2,"2025-12-21T11:11:14.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346023,1766315474530,-190.0,0.0003,2,"2025-12-21T11:11:14.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346024,1766315474540,-151.0,0.0003,7,"2025-12-21T11:11:14.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346025,1766315474550,-151.0,0.0003,7,"2025-12-21T11:11:14.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346026,1766315474559,-151.0,0.0003,7,"2025-12-21T11:11:14.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346027,1766315474568,-186.129619,0.0003,7,"2025-12-21T11:11:14.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346028,1766315474578,-151.0,0.0003,7,"2025-12-21T11:11:14.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346029,1766315474587,-157.119013,0.0003,7,"2025-12-21T11:11:14.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346030,1766315474596,-151.0,0.0003,7,"2025-12-21T11:11:14.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346031,1766315474605,-151.0,0.0003,7,"2025-12-21T11:11:14.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346032,1766315474615,-945.676086,0.0003,2,"2025-12-21T11:11:14.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346033,1766315474624,-945.676086,0.0003,2,"2025-12-21T11:11:14.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346034,1766315474634,-945.676086,0.0003,2,"2025-12-21T11:11:14.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346035,1766315474643,-945.676086,0.0003,2,"2025-12-21T11:11:14.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346036,1766315474652,-2768.193112,0.0003,7,"2025-12-21T11:11:14.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346037,1766315474661,-2768.193112,0.0003,7,"2025-12-21T11:11:14.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346038,1766315474671,-2768.193112,0.0003,7,"2025-12-21T11:11:14.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346039,1766315474680,-2768.193112,0.0003,7,"2025-12-21T11:11:14.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346040,1766315474689,-508.949884,0.0003,7,"2025-12-21T11:11:14.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346041,1766315474698,-508.949884,0.0003,7,"2025-12-21T11:11:14.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346042,1766315474707,-508.949884,0.0003,7,"2025-12-21T11:11:14.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346043,1766315474717,-508.949884,0.0003,7,"2025-12-21T11:11:14.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346044,1766315474727,-151.0,0.0003,7,"2025-12-21T11:11:14.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346045,1766315474736,-151.0,0.0003,7,"2025-12-21T11:11:14.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346046,1766315474746,-151.0,0.0003,7,"2025-12-21T11:11:14.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346047,1766315474755,-1500.0,0.0003,2,"2025-12-21T11:11:14.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346048,1766315474765,-219.41,0.00030137,2,"2025-12-21T11:11:14.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346049,1766315474774,-284.8,0.000302,30,"2025-12-21T11:11:14.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346050,1766315474784,-2429.0,0.00030215,2,"2025-12-21T11:11:14.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346051,1766315474793,-1602.719,0.00030254,2,"2025-12-21T11:11:14.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346052,1766315474803,-1262.0,0.00030254,2,"2025-12-21T11:11:14.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346053,1766315474812,-518.0,0.00030254,2,"2025-12-21T11:11:14.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346054,1766315474821,-911.0,0.00030254,2,"2025-12-21T11:11:14.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346055,1766315474830,-1197.0,0.00030254,2,"2025-12-21T11:11:14.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346056,1766315474840,-171.54419902,0.00030291,2,"2025-12-21T11:11:14.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346057,1766315474849,-907.0878367,0.00030385,2,"2025-12-21T11:11:14.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346058,1766315474859,-169.0,0.00030447,14,"2025-12-21T11:11:14.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346059,1766315474868,-179.9996302,0.00030451,2,"2025-12-21T11:11:14.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346060,1766315474877,-7664.8,0.00030893,2,"2025-12-21T11:11:14.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346061,1766315474887,-268.599999,0.00031,4,"2025-12-21T11:11:14.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346062,1766315474896,-175790.3781422,0.00031,3,"2025-12-21T11:11:14.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346063,1766315474905,-480.97,0.00031096,2,"2025-12-21T11:11:14.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346064,1766315474914,-658.92,0.00031096,2,"2025-12-21T11:11:14.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346065,1766315474923,-659.33,0.00031096,2,"2025-12-21T11:11:14.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346066,1766315474933,-659.33,0.00031096,2,"2025-12-21T11:11:14.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346067,1766315474943,-659.33,0.00031096,2,"2025-12-21T11:11:14.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346068,1766315474952,-659.33,0.00031096,2,"2025-12-21T11:11:14.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346069,1766315474961,-658.13,0.00031096,2,"2025-12-21T11:11:14.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346070,1766315474971,-713.44013145,0.0003121,2,"2025-12-21T11:11:14.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346071,1766315474981,-1098.0,0.00031386,5,"2025-12-21T11:11:14.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346072,1766315474990,-150.0,0.000315,2,"2025-12-21T11:11:14.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346073,1766315475000,-196.18048418,0.000315,2,"2025-12-21T11:11:15.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346074,1766315475010,-165.73,0.00031507,120,"2025-12-21T11:11:15.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346075,1766315475019,-501.24112618,0.00031521,2,"2025-12-21T11:11:15.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346076,1766315475029,-284.8,0.000317,30,"2025-12-21T11:11:15.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346077,1766315475039,-2000.0,0.000318,2,"2025-12-21T11:11:15.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346078,1766315475048,-1435.92,0.000319,14,"2025-12-21T11:11:15.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346079,1766315475058,-150.0,0.00032,2,"2025-12-21T11:11:15.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346080,1766315475067,-546506.27809666,0.00032,3,"2025-12-21T11:11:15.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346081,1766315475077,-10678.0,0.00032,7,"2025-12-21T11:11:15.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346082,1766315475087,-554.55953732,0.00032,2,"2025-12-21T11:11:15.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346083,1766315475096,-151.0,0.00032,14,"2025-12-21T11:11:15.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346084,1766315475105,-151.0,0.00032,14,"2025-12-21T11:11:15.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346085,1766315475115,-300.0,0.00032055,2,"2025-12-21T11:11:15.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346086,1766315475125,-2500.0,0.00032713,2,"2025-12-21T11:11:15.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346087,1766315475134,-1269.47,0.0003279,2,"2025-12-21T11:11:15.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346088,1766315475143,-12396.34,0.00032876,120,"2025-12-21T11:11:15.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346089,1766315475153,-1000.0,0.00032877,10,"2025-12-21T11:11:15.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346090,1766315475162,-219.41,0.00032877,2,"2025-12-21T11:11:15.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346091,1766315475172,-500.0,0.00032877,2,"2025-12-21T11:11:15.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346092,1766315475182,-500.0,0.00032877,2,"2025-12-21T11:11:15.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346093,1766315475191,-408.62371111,0.00032877,2,"2025-12-21T11:11:15.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346094,1766315475201,-320.28,0.00032877,2,"2025-12-21T11:11:15.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346095,1766315475211,-994.34,0.000329,14,"2025-12-21T11:11:15.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346096,1766315475221,-13037.79,0.000329,2,"2025-12-21T11:11:15.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346097,1766315475230,-7664.8,0.0003292,3,"2025-12-21T11:11:15.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346098,1766315475240,-1098.0,0.00032956,5,"2025-12-21T11:11:15.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346099,1766315475250,-50484.94322672,0.00033,2,"2025-12-21T11:11:15.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346100,1766315475259,-152.57999351,0.00033,2,"2025-12-21T11:11:15.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346101,1766315475268,-284.8,0.00033,30,"2025-12-21T11:11:15.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346102,1766315475278,-535.383051,0.00033,8,"2025-12-21T11:11:15.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346103,1766315475287,-1000.0,0.00033165,2,"2025-12-21T11:11:15.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346104,1766315475297,-2429.0,0.00033215,2,"2025-12-21T11:11:15.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346105,1766315475306,-907.0878367,0.00033223,2,"2025-12-21T11:11:15.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346106,1766315475315,-1262.0,0.00033254,2,"2025-12-21T11:11:15.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346107,1766315475325,-333.334,0.00033254,2,"2025-12-21T11:11:15.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346108,1766315475335,-911.0,0.00033254,2,"2025-12-21T11:11:15.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346109,1766315475344,-1197.0,0.00033254,2,"2025-12-21T11:11:15.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346110,1766315475354,-161.4,0.000333,7,"2025-12-21T11:11:15.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346111,1766315475363,-150.0,0.00033425,2,"2025-12-21T11:11:15.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346112,1766315475376,-1203.82045284,0.000335,2,"2025-12-21T11:11:15.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346113,1766315475385,-312.54,0.00033699,2,"2025-12-21T11:11:15.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346114,1766315475395,-553.9,0.00033699,2,"2025-12-21T11:11:15.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346115,1766315475404,-553.9,0.00033699,2,"2025-12-21T11:11:15.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346116,1766315475416,-553.9,0.00033699,2,"2025-12-21T11:11:15.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346117,1766315475425,-553.9,0.00033699,2,"2025-12-21T11:11:15.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346118,1766315475435,-553.9,0.00033699,2,"2025-12-21T11:11:15.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346119,1766315475447,-553.9,0.00033699,2,"2025-12-21T11:11:15.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346120,1766315475457,-553.9,0.00033699,2,"2025-12-21T11:11:15.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346121,1766315475467,-553.9,0.00033699,2,"2025-12-21T11:11:15.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346122,1766315475477,-553.9,0.00033699,2,"2025-12-21T11:11:15.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346123,1766315475487,-13037.79,0.000337,2,"2025-12-21T11:11:15.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346124,1766315475497,-7395.33,0.000337,14,"2025-12-21T11:11:15.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346125,1766315475506,-12396.34,0.00033972,120,"2025-12-21T11:11:15.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346126,1766315475516,-324.93270582,0.00034,2,"2025-12-21T11:11:15.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346127,1766315475526,-22624.55318148,0.00034,2,"2025-12-21T11:11:15.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346128,1766315475536,-500.0,0.00034082,2,"2025-12-21T11:11:15.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346129,1766315475545,-235.82204188,0.00034169,4,"2025-12-21T11:11:15.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346130,1766315475555,-162.0,0.00034247,2,"2025-12-21T11:11:15.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346131,1766315475564,-994.34,0.000343,14,"2025-12-21T11:11:15.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346132,1766315475574,-1720.04296592,0.0003449,2,"2025-12-21T11:11:15.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346133,1766315475583,-13037.79,0.000345,2,"2025-12-21T11:11:15.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346134,1766315475592,-284.8,0.000345,30,"2025-12-21T11:11:15.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346135,1766315475602,-553.9,0.00034521,2,"2025-12-21T11:11:15.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346136,1766315475611,-151.0,0.00034521,31,"2025-12-21T11:11:15.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346137,1766315475621,-1081.09962352,0.00034711,7,"2025-12-21T11:11:15.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346138,1766315475630,-250.28061745,0.00034711,7,"2025-12-21T11:11:15.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346139,1766315475639,-7664.8,0.00034947,4,"2025-12-21T11:11:15.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346140,1766315475648,-179.9996302,0.00034968,2,"2025-12-21T11:11:15.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346141,1766315475658,-100060.41893131,0.00035,2,"2025-12-21T11:11:15.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346142,1766315475667,-405.05924856,0.00035,2,"2025-12-21T11:11:15.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346143,1766315475675,-500.0,0.00035,7,"2025-12-21T11:11:15.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346144,1766315475685,-467.0,0.00035,15,"2025-12-21T11:11:15.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346145,1766315475694,-1000.0,0.00035,13,"2025-12-21T11:11:15.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346146,1766315475703,-1000.0,0.00035,12,"2025-12-21T11:11:15.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346147,1766315475712,-8132.60539707,0.00035,14,"2025-12-21T11:11:15.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346148,1766315475721,-151.0,0.00035,31,"2025-12-21T11:11:15.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346149,1766315475730,-204.938874,0.00035,31,"2025-12-21T11:11:15.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346150,1766315475740,-151.0,0.00035,31,"2025-12-21T11:11:15.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346151,1766315475750,-151.0,0.00035,31,"2025-12-21T11:11:15.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346152,1766315475759,-151.0,0.00035,31,"2025-12-21T11:11:15.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346153,1766315475768,-151.0,0.00035,31,"2025-12-21T11:11:15.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346154,1766315475777,-151.0,0.00035,31,"2025-12-21T11:11:15.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346155,1766315475787,-151.0,0.00035,31,"2025-12-21T11:11:15.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346156,1766315475795,-151.0,0.00035,7,"2025-12-21T11:11:15.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346157,1766315475804,-151.0,0.00035,7,"2025-12-21T11:11:15.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346158,1766315475814,-945.676086,0.00035,2,"2025-12-21T11:11:15.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346159,1766315475823,-945.676086,0.00035,2,"2025-12-21T11:11:15.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346160,1766315475833,-945.676086,0.00035,2,"2025-12-21T11:11:15.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346161,1766315475842,-945.676086,0.00035,2,"2025-12-21T11:11:15.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346162,1766315475851,-2768.193112,0.00035,28,"2025-12-21T11:11:15.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346163,1766315475861,-2768.193112,0.00035,28,"2025-12-21T11:11:15.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346164,1766315475870,-2768.193112,0.00035,28,"2025-12-21T11:11:15.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346165,1766315475879,-2768.193112,0.00035,28,"2025-12-21T11:11:15.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346166,1766315475888,-508.949884,0.00035,31,"2025-12-21T11:11:15.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346167,1766315475897,-508.949884,0.00035,31,"2025-12-21T11:11:15.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346168,1766315475906,-508.949884,0.00035,31,"2025-12-21T11:11:15.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346169,1766315475916,-508.949884,0.00035,31,"2025-12-21T11:11:15.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346170,1766315475925,-151.0,0.00035,31,"2025-12-21T11:11:15.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346171,1766315475934,-151.0,0.00035,31,"2025-12-21T11:11:15.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346172,1766315475944,-151.0,0.00035,31,"2025-12-21T11:11:15.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346173,1766315475953,-151.0,0.00035,31,"2025-12-21T11:11:15.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346174,1766315475962,-151.0,0.00035,31,"2025-12-21T11:11:15.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346175,1766315475972,-151.0,0.00035,31,"2025-12-21T11:11:15.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346176,1766315475982,-1090672.37378977,0.00035,3,"2025-12-21T11:11:15.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346177,1766315475991,-12396.34,0.00035068,120,"2025-12-21T11:11:15.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346178,1766315476000,-13037.79,0.000351,2,"2025-12-21T11:11:16.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346179,1766315476010,-151.0,0.00035176,14,"2025-12-21T11:11:16.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346180,1766315476019,-208.102668,0.00035176,14,"2025-12-21T11:11:16.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346181,1766315476028,-501.24112618,0.0003521,2,"2025-12-21T11:11:16.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346182,1766315476038,-7395.33,0.000353,14,"2025-12-21T11:11:16.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346183,1766315476047,-531.48,0.00035342,2,"2025-12-21T11:11:16.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346184,1766315476056,-2000.0,0.000355,2,"2025-12-21T11:11:16.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346185,1766315476066,-284.8,0.000355,30,"2025-12-21T11:11:16.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346186,1766315476075,-5800.0,0.00035531,2,"2025-12-21T11:11:16.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346187,1766315476085,-5800.0,0.0003554,2,"2025-12-21T11:11:16.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346188,1766315476093,-5800.0,0.00035548,2,"2025-12-21T11:11:16.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346189,1766315476103,-5800.0,0.00035557,2,"2025-12-21T11:11:16.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346190,1766315476112,-5800.0,0.00035565,2,"2025-12-21T11:11:16.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346191,1766315476121,-5800.0,0.00035574,2,"2025-12-21T11:11:16.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346192,1766315476131,-5800.0,0.00035582,2,"2025-12-21T11:11:16.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346193,1766315476140,-5800.0,0.00035591,2,"2025-12-21T11:11:16.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346194,1766315476150,-5800.0,0.00035599,2,"2025-12-21T11:11:16.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346195,1766315476159,-5800.0,0.00035608,2,"2025-12-21T11:11:16.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346196,1766315476168,-1000.0,0.00035615,30,"2025-12-21T11:11:16.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346197,1766315476177,-1000.0,0.00035615,30,"2025-12-21T11:11:16.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346198,1766315476186,-1000.0,0.00035615,30,"2025-12-21T11:11:16.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346199,1766315476196,-1000.0,0.00035615,30,"2025-12-21T11:11:16.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346200,1766315476205,-1000.0,0.00035615,30,"2025-12-21T11:11:16.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346201,1766315476215,-489.0,0.00035616,23,"2025-12-21T11:11:16.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346202,1766315476224,-518.7,0.00035616,24,"2025-12-21T11:11:16.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346203,1766315476233,-736.5,0.00035616,27,"2025-12-21T11:11:16.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346204,1766315476243,-5800.0,0.00035616,2,"2025-12-21T11:11:16.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346205,1766315476253,-500.0,0.00035616,5,"2025-12-21T11:11:16.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346206,1766315476262,-500.0,0.00035616,7,"2025-12-21T11:11:16.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346207,1766315476271,-500.0,0.00035616,7,"2025-12-21T11:11:16.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346208,1766315476281,-500.0,0.00035616,7,"2025-12-21T11:11:16.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346209,1766315476291,-500.0,0.00035616,7,"2025-12-21T11:11:16.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346210,1766315476300,-500.0,0.00035616,7,"2025-12-21T11:11:16.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346211,1766315476309,-500.0,0.00035616,7,"2025-12-21T11:11:16.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346212,1766315476318,-500.0,0.00035616,7,"2025-12-21T11:11:16.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346213,1766315476328,-408.2217819,0.00035616,7,"2025-12-21T11:11:16.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346214,1766315476337,-500.0,0.00035616,7,"2025-12-21T11:11:16.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346215,1766315476346,-500.0,0.00035616,7,"2025-12-21T11:11:16.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346216,1766315476355,-500.0,0.00035616,7,"2025-12-21T11:11:16.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346217,1766315476364,-500.0,0.00035616,7,"2025-12-21T11:11:16.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346218,1766315476377,-500.0,0.00035616,7,"2025-12-21T11:11:16.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346219,1766315476386,-500.0,0.00035616,7,"2025-12-21T11:11:16.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346220,1766315476395,-500.0,0.00035616,7,"2025-12-21T11:11:16.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346221,1766315476405,-500.0,0.00035616,7,"2025-12-21T11:11:16.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346222,1766315476414,-500.0,0.00035616,7,"2025-12-21T11:11:16.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346223,1766315476424,-500.0,0.00035616,7,"2025-12-21T11:11:16.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346224,1766315476433,-219.41,0.00035616,2,"2025-12-21T11:11:16.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346225,1766315476444,-153.035038,0.00035616,31,"2025-12-21T11:11:16.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346226,1766315476454,-151.0,0.00035616,31,"2025-12-21T11:11:16.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346227,1766315476463,-151.0,0.00035616,31,"2025-12-21T11:11:16.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346228,1766315476472,-174.373237,0.00035616,31,"2025-12-21T11:11:16.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346229,1766315476482,-575.598359,0.00035616,31,"2025-12-21T11:11:16.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346230,1766315476492,-575.598359,0.00035616,31,"2025-12-21T11:11:16.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346231,1766315476502,-575.598359,0.00035616,31,"2025-12-21T11:11:16.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346232,1766315476511,-575.598359,0.00035616,31,"2025-12-21T11:11:16.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346233,1766315476520,-575.598359,0.00035616,31,"2025-12-21T11:11:16.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346234,1766315476529,-575.598359,0.00035616,31,"2025-12-21T11:11:16.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346235,1766315476538,-575.598359,0.00035616,31,"2025-12-21T11:11:16.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346236,1766315476548,-575.598359,0.00035616,31,"2025-12-21T11:11:16.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346237,1766315476557,-151.0,0.00035616,31,"2025-12-21T11:11:16.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346238,1766315476567,-151.0,0.00035616,31,"2025-12-21T11:11:16.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346239,1766315476576,-1000.0,0.0003589,5,"2025-12-21T11:11:16.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346240,1766315476585,-994.34,0.000359,14,"2025-12-21T11:11:16.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346241,1766315476595,-452.30605046,0.000359,2,"2025-12-21T11:11:16.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346242,1766315476604,-257.69476578,0.00036,2,"2025-12-21T11:11:16.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346243,1766315476614,-232989.02385472,0.00036,2,"2025-12-21T11:11:16.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346244,1766315476623,-10781.07382122,0.00036,2,"2025-12-21T11:11:16.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346245,1766315476632,-152.38883644,0.00036,2,"2025-12-21T11:11:16.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346246,1766315476642,-74816.37953096,0.00036,2,"2025-12-21T11:11:16.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346247,1766315476651,-1006.0,0.00036,14,"2025-12-21T11:11:16.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346248,1766315476661,-1000.0,0.00036,14,"2025-12-21T11:11:16.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346249,1766315476670,-781.25525148,0.00036,2,"2025-12-21T11:11:16.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346250,1766315476679,-301.999946,0.00036,31,"2025-12-21T11:11:16.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346251,1766315476689,-151.0,0.00036,31,"2025-12-21T11:11:16.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346252,1766315476698,-274.50588983,0.00036,31,"2025-12-21T11:11:16.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346253,1766315476708,-907.0878367,0.00036062,2,"2025-12-21T11:11:16.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346254,1766315476717,-12396.34,0.00036164,120,"2025-12-21T11:11:16.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346255,1766315476727,-641.96437318,0.00036164,5,"2025-12-21T11:11:16.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346256,1766315476736,-2429.0,0.00036215,2,"2025-12-21T11:11:16.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346257,1766315476745,-201.221,0.00036254,2,"2025-12-21T11:11:16.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346258,1766315476755,-911.0,0.00036254,2,"2025-12-21T11:11:16.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346259,1766315476765,-483.898,0.00036254,2,"2025-12-21T11:11:16.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346260,1766315476774,-230.19964354,0.00036356,16,"2025-12-21T11:11:16.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346261,1766315476784,-7395.33,0.000365,14,"2025-12-21T11:11:16.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346262,1766315476793,-284.8,0.000366,30,"2025-12-21T11:11:16.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346263,1766315476803,-1599.20048625,0.000368,2,"2025-12-21T11:11:16.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346264,1766315476812,-1941.03516726,0.000368,2,"2025-12-21T11:11:16.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346265,1766315476822,-14027.71283593,0.0003691,2,"2025-12-21T11:11:16.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346266,1766315476837,-7664.8,0.00036973,5,"2025-12-21T11:11:16.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346267,1766315476848,-157.0,0.00036986,7,"2025-12-21T11:11:16.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346268,1766315476858,-162.58272032,0.00036986,7,"2025-12-21T11:11:16.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346269,1766315476867,-157.0,0.00036986,7,"2025-12-21T11:11:16.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346270,1766315476877,-161.85,0.00036986,2,"2025-12-21T11:11:16.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346271,1766315476886,-150.0,0.00036986,2,"2025-12-21T11:11:16.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346272,1766315476896,-150.0,0.00036986,2,"2025-12-21T11:11:16.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346273,1766315476906,-150.0,0.00036986,2,"2025-12-21T11:11:16.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346274,1766315476915,-150.0,0.00036986,2,"2025-12-21T11:11:16.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346275,1766315476924,-150.0,0.00036986,2,"2025-12-21T11:11:16.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346276,1766315476933,-150.0,0.00036986,2,"2025-12-21T11:11:16.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346277,1766315476942,-150.0,0.00036986,2,"2025-12-21T11:11:16.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346278,1766315476952,-150.0,0.00036986,2,"2025-12-21T11:11:16.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346279,1766315476962,-150.0,0.00036986,2,"2025-12-21T11:11:16.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346280,1766315476971,-150.0,0.00036986,2,"2025-12-21T11:11:16.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346281,1766315476981,-150.0,0.00036986,2,"2025-12-21T11:11:16.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346282,1766315476990,-150.0,0.00036986,2,"2025-12-21T11:11:16.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346283,1766315476999,-150.0,0.00036986,2,"2025-12-21T11:11:16.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346284,1766315477009,-150.0,0.00036986,2,"2025-12-21T11:11:17.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346285,1766315477018,-164.48593738,0.00037,2,"2025-12-21T11:11:17.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346286,1766315477028,-1024.21469804,0.00037,7,"2025-12-21T11:11:17.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346287,1766315477037,-994.34,0.000371,14,"2025-12-21T11:11:17.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346288,1766315477047,-329.775,0.00037182,47,"2025-12-21T11:11:17.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346289,1766315477056,-12396.34,0.0003726,120,"2025-12-21T11:11:17.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346290,1766315477065,-4300.67448011,0.0003759,2,"2025-12-21T11:11:17.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346291,1766315477075,-1000.0,0.0003767,30,"2025-12-21T11:11:17.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346292,1766315477084,-150.0,0.00037808,2,"2025-12-21T11:11:17.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346293,1766315477094,-150.0,0.00037808,2,"2025-12-21T11:11:17.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346294,1766315477103,-150.0,0.00037808,2,"2025-12-21T11:11:17.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346296,1766315477112,-150.0,0.00037808,2,"2025-12-21T11:11:17.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346297,1766315477121,-150.0,0.00037808,2,"2025-12-21T11:11:17.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346298,1766315477130,-150.0,0.00037808,2,"2025-12-21T11:11:17.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346300,1766315477139,-150.0,0.00037808,2,"2025-12-21T11:11:17.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346301,1766315477149,-150.0,0.00037808,2,"2025-12-21T11:11:17.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346302,1766315477158,-150.0,0.00037808,2,"2025-12-21T11:11:17.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346304,1766315477167,-150.0,0.00037808,2,"2025-12-21T11:11:17.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346305,1766315477176,-150.0,0.00037808,2,"2025-12-21T11:11:17.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346306,1766315477185,-150.0,0.00037808,2,"2025-12-21T11:11:17.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346308,1766315477195,-150.0,0.00037808,2,"2025-12-21T11:11:17.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346309,1766315477204,-150.0,0.00037808,2,"2025-12-21T11:11:17.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346310,1766315477214,-150.0,0.00037808,2,"2025-12-21T11:11:17.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346312,1766315477224,-150.0,0.00037808,2,"2025-12-21T11:11:17.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346313,1766315477233,-150.0,0.00037808,2,"2025-12-21T11:11:17.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346315,1766315477243,-150.0,0.00037808,2,"2025-12-21T11:11:17.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346316,1766315477252,-150.0,0.00037808,2,"2025-12-21T11:11:17.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346317,1766315477261,-150.0,0.00037808,2,"2025-12-21T11:11:17.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346319,1766315477270,-200.64067696,0.0003788,2,"2025-12-21T11:11:17.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346320,1766315477280,-250.0,0.00038,7,"2025-12-21T11:11:17.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346321,1766315477290,-48363.999999,0.00038,7,"2025-12-21T11:11:17.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346323,1766315477300,-994.34,0.00038,14,"2025-12-21T11:11:17.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346324,1766315477310,-13037.79,0.00038,2,"2025-12-21T11:11:17.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346325,1766315477320,-481.33625,0.00038,2,"2025-12-21T11:11:17.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346327,1766315477329,-1023.0,0.00038,7,"2025-12-21T11:11:17.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346328,1766315477338,-284.8,0.000381,30,"2025-12-21T11:11:17.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346329,1766315477348,-10266.71,0.0003811,5,"2025-12-21T11:11:17.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346331,1766315477358,-200.0,0.00038207,2,"2025-12-21T11:11:17.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346332,1766315477367,-200.0,0.00038207,2,"2025-12-21T11:11:17.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346333,1766315477381,-200.0,0.00038207,2,"2025-12-21T11:11:17.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346335,1766315477390,-200.0,0.00038207,2,"2025-12-21T11:11:17.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346336,1766315477400,-200.0,0.00038207,2,"2025-12-21T11:11:17.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346337,1766315477409,-200.0,0.00038207,2,"2025-12-21T11:11:17.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346339,1766315477419,-200.0,0.00038207,2,"2025-12-21T11:11:17.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346340,1766315477429,-200.0,0.00038207,2,"2025-12-21T11:11:17.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346341,1766315477438,-200.0,0.00038207,2,"2025-12-21T11:11:17.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346342,1766315477449,-200.0,0.00038207,2,"2025-12-21T11:11:17.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346343,1766315477458,-200.0,0.00038207,2,"2025-12-21T11:11:17.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346344,1766315477467,-200.0,0.00038207,2,"2025-12-21T11:11:17.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346345,1766315477476,-200.0,0.00038207,2,"2025-12-21T11:11:17.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346346,1766315477486,-200.0,0.00038207,2,"2025-12-21T11:11:17.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346347,1766315477495,-200.0,0.00038207,2,"2025-12-21T11:11:17.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346348,1766315477504,-200.0,0.00038207,2,"2025-12-21T11:11:17.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346349,1766315477514,-200.0,0.00038207,2,"2025-12-21T11:11:17.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346350,1766315477523,-200.0,0.00038207,2,"2025-12-21T11:11:17.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346351,1766315477532,-200.0,0.00038207,2,"2025-12-21T11:11:17.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346352,1766315477541,-200.0,0.00038207,2,"2025-12-21T11:11:17.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346353,1766315477551,-200.0,0.00038207,2,"2025-12-21T11:11:17.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346354,1766315477560,-200.0,0.00038207,2,"2025-12-21T11:11:17.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346355,1766315477570,-200.0,0.00038207,2,"2025-12-21T11:11:17.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346356,1766315477579,-200.0,0.00038207,2,"2025-12-21T11:11:17.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346357,1766315477588,-200.0,0.00038207,2,"2025-12-21T11:11:17.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346358,1766315477598,-200.0,0.00038207,2,"2025-12-21T11:11:17.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346359,1766315477607,-200.0,0.00038207,2,"2025-12-21T11:11:17.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346360,1766315477617,-200.0,0.00038207,2,"2025-12-21T11:11:17.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346361,1766315477626,-200.0,0.00038207,2,"2025-12-21T11:11:17.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346362,1766315477635,-200.0,0.00038207,2,"2025-12-21T11:11:17.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346363,1766315477645,-200.0,0.00038207,2,"2025-12-21T11:11:17.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346364,1766315477654,-200.0,0.00038207,2,"2025-12-21T11:11:17.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346365,1766315477663,-200.0,0.00038207,2,"2025-12-21T11:11:17.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346366,1766315477671,-200.0,0.00038207,2,"2025-12-21T11:11:17.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346367,1766315477680,-200.0,0.00038207,2,"2025-12-21T11:11:17.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346368,1766315477689,-345.0,0.00038207,2,"2025-12-21T11:11:17.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346369,1766315477697,-1000.0,0.00038355,30,"2025-12-21T11:11:17.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346370,1766315477706,-12396.34,0.00038356,120,"2025-12-21T11:11:17.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346371,1766315477715,-959.0,0.00038356,120,"2025-12-21T11:11:17.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346372,1766315477724,-1000.0,0.00038356,120,"2025-12-21T11:11:17.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346373,1766315477733,-1003.603,0.00038356,14,"2025-12-21T11:11:17.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346374,1766315477742,-1000.0,0.00038383,120,"2025-12-21T11:11:17.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346375,1766315477750,-1000.0,0.0003841,120,"2025-12-21T11:11:17.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346376,1766315477759,-1000.0,0.00038438,120,"2025-12-21T11:11:17.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346377,1766315477768,-1000.0,0.00038465,120,"2025-12-21T11:11:17.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346378,1766315477776,-302.70668584,0.00038485,2,"2025-12-21T11:11:17.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346379,1766315477785,-303.74388553,0.00038485,2,"2025-12-21T11:11:17.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346380,1766315477793,-361.56884868,0.00038485,2,"2025-12-21T11:11:17.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346381,1766315477802,-367.30463184,0.00038485,2,"2025-12-21T11:11:17.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346382,1766315477810,-302.95619983,0.00038485,2,"2025-12-21T11:11:17.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346383,1766315477819,-594.28559279,0.00038485,2,"2025-12-21T11:11:17.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346384,1766315477829,-363.49948483,0.00038485,2,"2025-12-21T11:11:17.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346385,1766315477838,-300.0,0.00038485,2,"2025-12-21T11:11:17.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346386,1766315477848,-446.30280704,0.00038485,2,"2025-12-21T11:11:17.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346387,1766315477857,-302.57000292,0.00038485,2,"2025-12-21T11:11:17.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346388,1766315477867,-302.70668584,0.00038485,2,"2025-12-21T11:11:17.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346389,1766315477876,-303.74388553,0.00038485,2,"2025-12-21T11:11:17.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346390,1766315477885,-367.30463184,0.00038485,2,"2025-12-21T11:11:17.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346391,1766315477895,-302.95619983,0.00038485,2,"2025-12-21T11:11:17.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346392,1766315477904,-594.28559279,0.00038485,2,"2025-12-21T11:11:17.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346393,1766315477913,-363.49948483,0.00038485,2,"2025-12-21T11:11:17.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346394,1766315477923,-300.0,0.00038485,2,"2025-12-21T11:11:17.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346395,1766315477932,-302.57000292,0.00038485,2,"2025-12-21T11:11:17.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346396,1766315477941,-302.70668584,0.00038485,2,"2025-12-21T11:11:17.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346397,1766315477950,-303.74388553,0.00038485,2,"2025-12-21T11:11:17.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346398,1766315477959,-367.30463184,0.00038485,2,"2025-12-21T11:11:17.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346399,1766315477969,-302.95619983,0.00038485,2,"2025-12-21T11:11:17.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346400,1766315477979,-594.28559279,0.00038485,2,"2025-12-21T11:11:17.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346401,1766315477988,-363.49948483,0.00038485,2,"2025-12-21T11:11:17.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346402,1766315477998,-300.0,0.00038485,2,"2025-12-21T11:11:17.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346403,1766315478009,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346404,1766315478019,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346405,1766315478029,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346406,1766315478039,-367.30463184,0.00038485,2,"2025-12-21T11:11:18.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346407,1766315478050,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346408,1766315478060,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346409,1766315478070,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346410,1766315478080,-300.0,0.00038485,2,"2025-12-21T11:11:18.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346411,1766315478089,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346412,1766315478099,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346413,1766315478109,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346414,1766315478118,-367.30463184,0.00038485,2,"2025-12-21T11:11:18.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346415,1766315478128,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346416,1766315478137,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346417,1766315478146,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346418,1766315478156,-300.0,0.00038485,2,"2025-12-21T11:11:18.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346419,1766315478165,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346420,1766315478175,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346421,1766315478184,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346422,1766315478193,-367.30463184,0.00038485,2,"2025-12-21T11:11:18.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346423,1766315478203,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346424,1766315478212,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346425,1766315478222,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346426,1766315478231,-300.0,0.00038485,2,"2025-12-21T11:11:18.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346427,1766315478240,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346428,1766315478250,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346429,1766315478259,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346430,1766315478269,-511.48894552,0.00038485,2,"2025-12-21T11:11:18.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346431,1766315478278,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346432,1766315478287,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346433,1766315478296,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346434,1766315478305,-300.0,0.00038485,2,"2025-12-21T11:11:18.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346435,1766315478314,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346436,1766315478323,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346437,1766315478332,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346438,1766315478342,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346439,1766315478350,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346440,1766315478360,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346441,1766315478369,-384.82388116,0.00038485,2,"2025-12-21T11:11:18.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346442,1766315478382,-301.51959166,0.00038485,2,"2025-12-21T11:11:18.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346443,1766315478392,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346444,1766315478401,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346445,1766315478411,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346446,1766315478420,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346447,1766315478430,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346448,1766315478439,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346449,1766315478451,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346450,1766315478460,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346451,1766315478470,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346452,1766315478479,-302.95619983,0.00038485,2,"2025-12-21T11:11:18.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346453,1766315478489,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346454,1766315478498,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346455,1766315478508,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346456,1766315478518,-417.83365047,0.00038485,2,"2025-12-21T11:11:18.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346457,1766315478527,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346458,1766315478537,-484.09588959,0.00038485,2,"2025-12-21T11:11:18.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346459,1766315478546,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346460,1766315478555,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346461,1766315478565,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346462,1766315478574,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346463,1766315478584,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346464,1766315478593,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346465,1766315478602,-302.57000292,0.00038485,2,"2025-12-21T11:11:18.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346466,1766315478612,-414.25211515,0.00038485,2,"2025-12-21T11:11:18.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346467,1766315478621,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346468,1766315478630,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346469,1766315478639,-417.09684718,0.00038485,2,"2025-12-21T11:11:18.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346470,1766315478648,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346471,1766315478658,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346472,1766315478765,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346473,1766315478775,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346474,1766315478784,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346475,1766315478793,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346476,1766315478802,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346477,1766315478811,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346478,1766315478820,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346479,1766315478830,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346480,1766315478838,-594.28559279,0.00038485,2,"2025-12-21T11:11:18.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346481,1766315478848,-363.49948483,0.00038485,2,"2025-12-21T11:11:18.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346482,1766315478857,-792.72321797,0.00038485,2,"2025-12-21T11:11:18.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346483,1766315478867,-484.875437,0.00038485,2,"2025-12-21T11:11:18.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346484,1766315478876,-303.70558288,0.00038485,2,"2025-12-21T11:11:18.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346485,1766315478885,-367.23919955,0.00038485,2,"2025-12-21T11:11:18.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346486,1766315478895,-302.91346157,0.00038485,2,"2025-12-21T11:11:18.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346487,1766315478904,-510.18573232,0.00038485,2,"2025-12-21T11:11:18.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346488,1766315478914,-594.2582415,0.00038485,2,"2025-12-21T11:11:18.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346489,1766315478923,-363.48275521,0.00038485,2,"2025-12-21T11:11:18.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346490,1766315478932,-300.0,0.00038485,2,"2025-12-21T11:11:18.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346491,1766315478942,-302.53170337,0.00038485,2,"2025-12-21T11:11:18.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346492,1766315478951,-302.70668584,0.00038485,2,"2025-12-21T11:11:18.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346493,1766315478960,-300.0,0.00038485,2,"2025-12-21T11:11:18.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346494,1766315478969,-303.74388553,0.00038485,2,"2025-12-21T11:11:18.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346495,1766315478979,-300.0,0.00038485,2,"2025-12-21T11:11:18.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346496,1766315478989,-300.0,0.00038485,2,"2025-12-21T11:11:18.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346497,1766315478998,-367.30463185,0.00038485,2,"2025-12-21T11:11:18.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346498,1766315479007,-300.0,0.00038485,2,"2025-12-21T11:11:19.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346499,1766315479015,-300.0,0.00038485,2,"2025-12-21T11:11:19.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346500,1766315479023,-302.95619983,0.00038485,2,"2025-12-21T11:11:19.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346501,1766315479032,-300.0,0.00038485,2,"2025-12-21T11:11:19.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346502,1766315479039,-300.0,0.00038485,2,"2025-12-21T11:11:19.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346503,1766315479047,-510.33020577,0.00038485,2,"2025-12-21T11:11:19.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346504,1766315479055,-300.0,0.00038485,2,"2025-12-21T11:11:19.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346505,1766315479063,-300.0,0.00038485,2,"2025-12-21T11:11:19.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346506,1766315479072,-594.28559279,0.00038485,2,"2025-12-21T11:11:19.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346507,1766315479082,-363.49948483,0.00038485,2,"2025-12-21T11:11:19.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346508,1766315479092,-300.0,0.00038485,2,"2025-12-21T11:11:19.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346509,1766315479101,-300.0,0.00038485,2,"2025-12-21T11:11:19.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346510,1766315479110,-300.0,0.00038485,2,"2025-12-21T11:11:19.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346511,1766315479119,-300.0,0.00038485,2,"2025-12-21T11:11:19.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346512,1766315479128,-300.0,0.00038485,2,"2025-12-21T11:11:19.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346513,1766315479137,-300.0,0.00038485,2,"2025-12-21T11:11:19.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346514,1766315479147,-302.57000291,0.00038485,2,"2025-12-21T11:11:19.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346515,1766315479156,-300.0,0.00038485,2,"2025-12-21T11:11:19.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346516,1766315479165,-302.70668585,0.00038485,2,"2025-12-21T11:11:19.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346517,1766315479174,-300.0,0.00038485,2,"2025-12-21T11:11:19.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346518,1766315479184,-303.74388553,0.00038485,2,"2025-12-21T11:11:19.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346519,1766315479192,-300.0,0.00038485,2,"2025-12-21T11:11:19.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346520,1766315479202,-300.0,0.00038485,2,"2025-12-21T11:11:19.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346521,1766315479211,-367.30463183,0.00038485,2,"2025-12-21T11:11:19.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346522,1766315479221,-300.0,0.00038485,2,"2025-12-21T11:11:19.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346523,1766315479230,-300.0,0.00038485,2,"2025-12-21T11:11:19.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346524,1766315479240,-302.95619983,0.00038485,2,"2025-12-21T11:11:19.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346525,1766315479249,-300.0,0.00038485,2,"2025-12-21T11:11:19.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346526,1766315479259,-300.0,0.00038485,2,"2025-12-21T11:11:19.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346527,1766315479268,-300.0,0.00038485,2,"2025-12-21T11:11:19.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346528,1766315479277,-300.0,0.00038485,2,"2025-12-21T11:11:19.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346529,1766315479286,-300.0,0.00038485,2,"2025-12-21T11:11:19.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346530,1766315479295,-594.28559279,0.00038485,2,"2025-12-21T11:11:19.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346531,1766315479304,-363.49948483,0.00038485,2,"2025-12-21T11:11:19.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346532,1766315479313,-300.0,0.00038485,2,"2025-12-21T11:11:19.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346533,1766315479323,-300.0,0.00038485,2,"2025-12-21T11:11:19.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346534,1766315479332,-300.0,0.00038485,2,"2025-12-21T11:11:19.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346535,1766315479341,-300.0,0.00038485,2,"2025-12-21T11:11:19.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346536,1766315479350,-300.0,0.00038485,2,"2025-12-21T11:11:19.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346537,1766315479359,-300.0,0.00038485,2,"2025-12-21T11:11:19.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346538,1766315479368,-302.57000292,0.00038485,2,"2025-12-21T11:11:19.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346539,1766315479382,-300.0,0.00038485,2,"2025-12-21T11:11:19.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346540,1766315479392,-302.70668584,0.00038485,2,"2025-12-21T11:11:19.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346541,1766315479401,-300.0,0.00038485,2,"2025-12-21T11:11:19.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346542,1766315479411,-303.74388553,0.00038485,2,"2025-12-21T11:11:19.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346543,1766315479422,-300.0,0.00038485,2,"2025-12-21T11:11:19.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346544,1766315479432,-300.0,0.00038485,2,"2025-12-21T11:11:19.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346545,1766315479442,-367.30463185,0.00038485,2,"2025-12-21T11:11:19.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346546,1766315479453,-300.0,0.00038485,2,"2025-12-21T11:11:19.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346547,1766315479463,-300.0,0.00038485,2,"2025-12-21T11:11:19.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346548,1766315479472,-302.95619983,0.00038485,2,"2025-12-21T11:11:19.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346549,1766315479481,-300.0,0.00038485,2,"2025-12-21T11:11:19.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346550,1766315479491,-300.0,0.00038485,2,"2025-12-21T11:11:19.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346551,1766315479500,-519.66041156,0.00038485,2,"2025-12-21T11:11:19.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346552,1766315479509,-318.99866021,0.00038485,2,"2025-12-21T11:11:19.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346553,1766315479519,-300.0,0.00038485,2,"2025-12-21T11:11:19.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346554,1766315479528,-300.0,0.00038485,2,"2025-12-21T11:11:19.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346555,1766315479538,-594.28559279,0.00038485,2,"2025-12-21T11:11:19.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346556,1766315479547,-363.49948483,0.00038485,2,"2025-12-21T11:11:19.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346557,1766315479557,-300.0,0.00038485,2,"2025-12-21T11:11:19.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346558,1766315479566,-300.0,0.00038485,2,"2025-12-21T11:11:19.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346559,1766315479575,-300.0,0.00038485,2,"2025-12-21T11:11:19.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346560,1766315479584,-300.0,0.00038485,2,"2025-12-21T11:11:19.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346561,1766315479594,-300.0,0.00038485,2,"2025-12-21T11:11:19.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346562,1766315479603,-300.0,0.00038485,2,"2025-12-21T11:11:19.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346563,1766315479612,-302.57000292,0.00038485,2,"2025-12-21T11:11:19.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346564,1766315479621,-300.0,0.00038485,2,"2025-12-21T11:11:19.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346565,1766315479631,-302.70668583,0.00038485,2,"2025-12-21T11:11:19.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346566,1766315479640,-300.0,0.00038485,2,"2025-12-21T11:11:19.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346567,1766315479649,-303.74388553,0.00038485,2,"2025-12-21T11:11:19.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346568,1766315479659,-300.0,0.00038485,2,"2025-12-21T11:11:19.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346569,1766315479668,-300.0,0.00038485,2,"2025-12-21T11:11:19.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346570,1766315479677,-367.30463183,0.00038485,2,"2025-12-21T11:11:19.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346571,1766315479687,-300.0,0.00038485,2,"2025-12-21T11:11:19.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346572,1766315479695,-300.0,0.00038485,2,"2025-12-21T11:11:19.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346573,1766315479705,-302.95619983,0.00038485,2,"2025-12-21T11:11:19.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346574,1766315479714,-300.0,0.00038485,2,"2025-12-21T11:11:19.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346575,1766315479723,-300.0,0.00038485,2,"2025-12-21T11:11:19.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346576,1766315479732,-510.33020579,0.00038485,2,"2025-12-21T11:11:19.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346577,1766315479741,-300.0,0.00038485,2,"2025-12-21T11:11:19.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346578,1766315479750,-300.0,0.00038485,2,"2025-12-21T11:11:19.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346579,1766315479759,-594.28559279,0.00038485,2,"2025-12-21T11:11:19.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346580,1766315479768,-363.49948483,0.00038485,2,"2025-12-21T11:11:19.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346581,1766315479777,-300.0,0.00038485,2,"2025-12-21T11:11:19.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346582,1766315479787,-300.0,0.00038485,2,"2025-12-21T11:11:19.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346583,1766315479796,-300.0,0.00038485,2,"2025-12-21T11:11:19.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346584,1766315479807,-300.0,0.00038485,2,"2025-12-21T11:11:19.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346585,1766315479816,-303.0286836,0.00038485,2,"2025-12-21T11:11:19.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346586,1766315479825,-300.0,0.00038485,2,"2025-12-21T11:11:19.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346587,1766315479834,-302.57000292,0.00038485,2,"2025-12-21T11:11:19.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346588,1766315479843,-300.0,0.00038485,2,"2025-12-21T11:11:19.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346589,1766315479852,-302.70668585,0.00038485,2,"2025-12-21T11:11:19.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346590,1766315479863,-300.0,0.00038485,2,"2025-12-21T11:11:19.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346591,1766315479872,-303.74388553,0.00038485,2,"2025-12-21T11:11:19.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346592,1766315479882,-300.0,0.00038485,2,"2025-12-21T11:11:19.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346593,1766315479891,-300.0,0.00038485,2,"2025-12-21T11:11:19.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346594,1766315479901,-367.30463185,0.00038485,2,"2025-12-21T11:11:19.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346595,1766315479910,-314.77971105,0.00038485,2,"2025-12-21T11:11:19.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346596,1766315479919,-300.0,0.00038485,2,"2025-12-21T11:11:19.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346597,1766315479928,-302.95619983,0.00038485,2,"2025-12-21T11:11:19.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346598,1766315479937,-525.34385625,0.00038485,2,"2025-12-21T11:11:19.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346599,1766315479946,-361.99637359,0.00038485,2,"2025-12-21T11:11:19.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346600,1766315479955,-581.40877188,0.00038485,2,"2025-12-21T11:11:19.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346601,1766315479965,-300.0,0.00038485,2,"2025-12-21T11:11:19.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346602,1766315479974,-594.28559279,0.00038485,2,"2025-12-21T11:11:19.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346603,1766315479983,-363.49948483,0.00038485,2,"2025-12-21T11:11:19.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346604,1766315479992,-300.0,0.00038485,2,"2025-12-21T11:11:19.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346605,1766315480001,-300.0,0.00038485,2,"2025-12-21T11:11:20.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346606,1766315480010,-300.0,0.00038485,2,"2025-12-21T11:11:20.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346607,1766315480019,-300.0,0.00038485,2,"2025-12-21T11:11:20.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346608,1766315480029,-300.0,0.00038485,2,"2025-12-21T11:11:20.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346609,1766315480038,-302.57000292,0.00038485,2,"2025-12-21T11:11:20.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346610,1766315480047,-300.0,0.00038485,2,"2025-12-21T11:11:20.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346611,1766315480057,-302.70668584,0.00038485,2,"2025-12-21T11:11:20.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346612,1766315480066,-300.0,0.00038485,2,"2025-12-21T11:11:20.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346613,1766315480076,-303.74388553,0.00038485,2,"2025-12-21T11:11:20.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346614,1766315480086,-300.0,0.00038485,2,"2025-12-21T11:11:20.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346615,1766315480095,-300.0,0.00038485,2,"2025-12-21T11:11:20.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346616,1766315480104,-367.30463183,0.00038485,2,"2025-12-21T11:11:20.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346617,1766315480113,-300.0,0.00038485,2,"2025-12-21T11:11:20.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346618,1766315480123,-302.95619983,0.00038485,2,"2025-12-21T11:11:20.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346619,1766315480133,-422.74490988,0.00038485,2,"2025-12-21T11:11:20.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346620,1766315480142,-594.28559279,0.00038485,2,"2025-12-21T11:11:20.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346621,1766315480151,-363.49948483,0.00038485,2,"2025-12-21T11:11:20.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346622,1766315480161,-300.0,0.00038485,2,"2025-12-21T11:11:20.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346623,1766315480170,-300.0,0.00038485,2,"2025-12-21T11:11:20.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346624,1766315480179,-300.0,0.00038485,2,"2025-12-21T11:11:20.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346625,1766315480188,-300.0,0.00038485,2,"2025-12-21T11:11:20.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346626,1766315480197,-300.0,0.00038485,2,"2025-12-21T11:11:20.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346627,1766315480207,-302.57000292,0.00038485,2,"2025-12-21T11:11:20.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346628,1766315480216,-300.0,0.00038485,2,"2025-12-21T11:11:20.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346629,1766315480225,-302.70668583,0.00038485,2,"2025-12-21T11:11:20.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346630,1766315480234,-300.0,0.00038485,2,"2025-12-21T11:11:20.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346631,1766315480243,-303.74388553,0.00038485,2,"2025-12-21T11:11:20.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346632,1766315480253,-300.0,0.00038485,2,"2025-12-21T11:11:20.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346633,1766315480262,-300.0,0.00038485,2,"2025-12-21T11:11:20.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346634,1766315480271,-367.30463185,0.00038485,2,"2025-12-21T11:11:20.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346635,1766315480281,-300.0,0.00038485,2,"2025-12-21T11:11:20.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346636,1766315480290,-302.95619983,0.00038485,2,"2025-12-21T11:11:20.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346637,1766315480299,-594.28559279,0.00038485,2,"2025-12-21T11:11:20.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346638,1766315480308,-363.49948483,0.00038485,2,"2025-12-21T11:11:20.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346639,1766315480696,-300.0,0.00038485,2,"2025-12-21T11:11:20.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346640,1766315480714,-300.0,0.00038485,2,"2025-12-21T11:11:20.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346641,1766315480724,-300.0,0.00038485,2,"2025-12-21T11:11:20.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346642,1766315480733,-498.83622084,0.00038485,2,"2025-12-21T11:11:20.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346643,1766315480743,-300.0,0.00038485,2,"2025-12-21T11:11:20.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346644,1766315480752,-302.57000292,0.00038485,2,"2025-12-21T11:11:20.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346645,1766315480762,-313.84060097,0.00038485,2,"2025-12-21T11:11:20.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346646,1766315480771,-302.70668584,0.00038485,2,"2025-12-21T11:11:20.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346647,1766315480781,-400.19812894,0.00038485,2,"2025-12-21T11:11:20.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346648,1766315480790,-303.74388553,0.00038485,2,"2025-12-21T11:11:20.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346649,1766315480800,-300.0,0.00038485,2,"2025-12-21T11:11:20.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346650,1766315480809,-300.0,0.00038485,2,"2025-12-21T11:11:20.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346651,1766315480818,-367.30463183,0.00038485,2,"2025-12-21T11:11:20.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346652,1766315480828,-539.72940195,0.00038485,2,"2025-12-21T11:11:20.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346653,1766315480837,-302.95619983,0.00038485,2,"2025-12-21T11:11:20.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346654,1766315480847,-594.28559279,0.00038485,2,"2025-12-21T11:11:20.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346655,1766315480856,-363.49948483,0.00038485,2,"2025-12-21T11:11:20.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346656,1766315480866,-300.0,0.00038485,2,"2025-12-21T11:11:20.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346657,1766315480875,-300.0,0.00038485,2,"2025-12-21T11:11:20.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346658,1766315480885,-330.78308651,0.00038485,2,"2025-12-21T11:11:20.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346659,1766315480894,-300.0,0.00038485,2,"2025-12-21T11:11:20.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346660,1766315480904,-302.57000292,0.00038485,2,"2025-12-21T11:11:20.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346661,1766315480914,-302.70668584,0.00038485,2,"2025-12-21T11:11:20.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346662,1766315480923,-303.74388553,0.00038485,2,"2025-12-21T11:11:20.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346663,1766315480932,-300.0,0.00038485,2,"2025-12-21T11:11:20.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346664,1766315480941,-308.57281289,0.00038485,2,"2025-12-21T11:11:20.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346665,1766315480951,-367.30463185,0.00038485,2,"2025-12-21T11:11:20.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346666,1766315480960,-302.95619983,0.00038485,2,"2025-12-21T11:11:20.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346667,1766315480969,-594.28559279,0.00038485,2,"2025-12-21T11:11:20.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346668,1766315480979,-363.49948483,0.00038485,2,"2025-12-21T11:11:20.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346669,1766315480988,-301.45920067,0.00038485,2,"2025-12-21T11:11:20.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346670,1766315480997,-300.0,0.00038485,2,"2025-12-21T11:11:20.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346671,1766315481006,-300.0,0.00038485,2,"2025-12-21T11:11:21.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346672,1766315481016,-302.57000292,0.00038485,2,"2025-12-21T11:11:21.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346673,1766315481025,-959.0,0.00038493,120,"2025-12-21T11:11:21.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346674,1766315481035,-1000.0,0.00038493,120,"2025-12-21T11:11:21.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346675,1766315481044,-1000.0,0.0003852,120,"2025-12-21T11:11:21.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346676,1766315481053,-1000.0,0.00038547,120,"2025-12-21T11:11:21.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346677,1766315481063,-1000.0,0.00038575,120,"2025-12-21T11:11:21.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346678,1766315481072,-21507.87115658,0.00038584,2,"2025-12-21T11:11:21.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346679,1766315481082,-1000.0,0.00038602,120,"2025-12-21T11:11:21.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346680,1766315481092,-150.0,0.0003861,30,"2025-12-21T11:11:21.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346681,1766315481101,-150.0,0.0003861,30,"2025-12-21T11:11:21.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346682,1766315481111,-959.0,0.0003863,120,"2025-12-21T11:11:21.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346683,1766315481120,-1000.0,0.0003863,120,"2025-12-21T11:11:21.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346684,1766315481129,-150.0,0.0003863,2,"2025-12-21T11:11:21.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346685,1766315481139,-150.0,0.0003863,2,"2025-12-21T11:11:21.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346686,1766315481148,-150.0,0.0003863,2,"2025-12-21T11:11:21.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346687,1766315481158,-150.0,0.0003863,2,"2025-12-21T11:11:21.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346688,1766315481167,-150.0,0.0003863,2,"2025-12-21T11:11:21.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346689,1766315481177,-150.0,0.0003863,2,"2025-12-21T11:11:21.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346690,1766315481186,-303.88,0.0003863,2,"2025-12-21T11:11:21.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346691,1766315481196,-1000.0,0.00038657,120,"2025-12-21T11:11:21.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346692,1766315481205,-1000.0,0.00038684,120,"2025-12-21T11:11:21.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346693,1766315481214,-935.25146178,0.00038712,120,"2025-12-21T11:11:21.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346694,1766315481224,-959.0,0.00038767,120,"2025-12-21T11:11:21.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346695,1766315481233,-2003.5087,0.00038805,3,"2025-12-21T11:11:21.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346696,1766315481243,-2000.0,0.00038805,3,"2025-12-21T11:11:21.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346697,1766315481253,-2000.0,0.00038805,3,"2025-12-21T11:11:21.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346698,1766315481262,-2000.0,0.00038805,3,"2025-12-21T11:11:21.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346699,1766315481272,-15027.71172461,0.00038874,2,"2025-12-21T11:11:21.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346700,1766315481282,-994.34,0.000389,14,"2025-12-21T11:11:21.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346701,1766315481292,-501.24112618,0.000389,2,"2025-12-21T11:11:21.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346702,1766315481302,-171.54419902,0.000389,2,"2025-12-21T11:11:21.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346703,1766315481311,-911.8858481,0.000389,2,"2025-12-21T11:11:21.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346704,1766315481321,-907.0878367,0.000389,2,"2025-12-21T11:11:21.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346705,1766315481331,-800.51747075,0.000389,2,"2025-12-21T11:11:21.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346706,1766315481340,-959.0,0.00038904,120,"2025-12-21T11:11:21.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346707,1766315481350,-150.0,0.00038904,2,"2025-12-21T11:11:21.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346708,1766315481360,-150.0,0.00038904,2,"2025-12-21T11:11:21.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346709,1766315481370,-150.0,0.00038904,2,"2025-12-21T11:11:21.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346710,1766315481383,-150.0,0.00038904,2,"2025-12-21T11:11:21.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346711,1766315481393,-150.0,0.00038904,2,"2025-12-21T11:11:21.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346712,1766315481402,-150.0,0.00038904,2,"2025-12-21T11:11:21.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346713,1766315481411,-150.0,0.00038904,2,"2025-12-21T11:11:21.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346714,1766315481422,-500.0,0.0003896,2,"2025-12-21T11:11:21.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346715,1766315481431,-500.0,0.0003897,2,"2025-12-21T11:11:21.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346716,1766315481441,-400.0,0.0003897,2,"2025-12-21T11:11:21.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346717,1766315481452,-553.2,0.0003897,2,"2025-12-21T11:11:21.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346718,1766315481461,-7189771.6294667,0.00038973,4,"2025-12-21T11:11:21.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346719,1766315481470,-500.0,0.0003898,2,"2025-12-21T11:11:21.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346720,1766315481480,-3498.1132614,0.00038999,2,"2025-12-21T11:11:21.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346721,1766315481489,-31546.84008309,0.00038999,2,"2025-12-21T11:11:21.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346722,1766315481498,-5000.0,0.00038999,9,"2025-12-21T11:11:21.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346723,1766315481507,-11259.78413334,0.00038999,2,"2025-12-21T11:11:21.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346724,1766315481518,-1885.24232882,0.00038999,2,"2025-12-21T11:11:21.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346725,1766315481527,-8216.49282269,0.00038999,4,"2025-12-21T11:11:21.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346726,1766315481537,-1267.11384825,0.00038999,4,"2025-12-21T11:11:21.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346727,1766315481546,-2671.76281926,0.00039,31,"2025-12-21T11:11:21.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346728,1766315481556,-17423080.30704659,0.00039,2,"2025-12-21T11:11:21.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346729,1766315481566,-1805828.75818137,0.00039,2,"2025-12-21T11:11:21.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346730,1766315481576,-5846761.82688292,0.00039,2,"2025-12-21T11:11:21.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346731,1766315481585,-784763.87097582,0.00039,2,"2025-12-21T11:11:21.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346732,1766315481595,-4541.20407746,0.00039,10,"2025-12-21T11:11:21.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346733,1766315481604,-71368.73215865,0.00039,10,"2025-12-21T11:11:21.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346734,1766315481613,-35840.49020437,0.00039,10,"2025-12-21T11:11:21.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346735,1766315481623,-177.26583567,0.00039,7,"2025-12-21T11:11:21.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346736,1766315481632,-2235696.58966907,0.00039,2,"2025-12-21T11:11:21.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346737,1766315481642,-160.0,0.00039,28,"2025-12-21T11:11:21.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346738,1766315481651,-160.0,0.00039,28,"2025-12-21T11:11:21.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346739,1766315481660,-160.0,0.00039,28,"2025-12-21T11:11:21.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346740,1766315481670,-505378.27144035,0.00039,2,"2025-12-21T11:11:21.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346741,1766315482595,-502.99139351,0.00027215,2,"2025-12-21T11:11:22.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346742,1766315482606,-2279.70584383,0.00027215,2,"2025-12-21T11:11:22.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346743,1766315482618,-3746.30276266,0.00027215,2,"2025-12-21T11:11:22.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346744,1766315482737,-12269.62995035,0.00039,2,"2025-12-21T11:11:22.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346745,1766315482749,-256.94870295,0.00039,2,"2025-12-21T11:11:22.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346746,1766315482764,-47214.88064234,0.00039,2,"2025-12-21T11:11:22.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346747,1766315482776,-633.92371775,0.00039,2,"2025-12-21T11:11:22.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346748,1766315482788,-637.30701203,0.00039,2,"2025-12-21T11:11:22.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346749,1766315482799,-1035.94218875,0.00039,2,"2025-12-21T11:11:22.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346750,1766315482810,-1014.09508778,0.00039,2,"2025-12-21T11:11:22.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346752,1766315490050,-455.86596,0.00016999,2,"2025-12-21T11:11:30.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346753,1766315490060,-6529.0,0.00030215,2,"2025-12-21T11:11:30.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346754,1766315490069,-1322.055,0.00033215,2,"2025-12-21T11:11:30.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346755,1766315490078,-5896469.08492315,0.00039,2,"2025-12-21T11:11:30.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346756,1766315490087,-200.5,0.00039,2,"2025-12-21T11:11:30.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346757,1766315490096,-3655427.36330338,0.00039,2,"2025-12-21T11:11:30.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346758,1766315490106,-2692153.27485382,0.00039,2,"2025-12-21T11:11:30.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346759,1766315490116,-554.55953732,0.00039,2,"2025-12-21T11:11:30.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346760,1766315490126,-30560.28975348,0.00039,2,"2025-12-21T11:11:30.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346761,1766315490136,-1448692.3879177,0.00039,2,"2025-12-21T11:11:30.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346762,1766315490146,-114341.54230033,0.00039,2,"2025-12-21T11:11:30.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346763,1766315490155,-114341.54230033,0.00039,2,"2025-12-21T11:11:30.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346764,1766315490164,-114341.54230033,0.00039,2,"2025-12-21T11:11:30.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346765,1766315490174,-1000.95,0.00039,120,"2025-12-21T11:11:30.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346766,1766315490183,-151.0,0.00039,14,"2025-12-21T11:11:30.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346767,1766315490193,-151.0,0.00039,14,"2025-12-21T11:11:30.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346768,1766315490202,-1354.02052844,0.00039,2,"2025-12-21T11:11:30.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346769,1766315490211,-1354.02052844,0.00039,2,"2025-12-21T11:11:30.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346770,1766315490221,-151.0,0.00039,120,"2025-12-21T11:11:30.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346771,1766315490231,-151.0,0.00039,120,"2025-12-21T11:11:30.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346772,1766315490241,-151.0,0.00039,120,"2025-12-21T11:11:30.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346773,1766315490252,-151.0,0.00039,120,"2025-12-21T11:11:30.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346774,1766315490262,-151.0,0.00039,120,"2025-12-21T11:11:30.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346775,1766315490272,-151.0,0.00039,120,"2025-12-21T11:11:30.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346776,1766315490281,-231.77047,0.00039,120,"2025-12-21T11:11:30.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346777,1766315490291,-151.0,0.00039,120,"2025-12-21T11:11:30.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346778,1766315490300,-151.0,0.00039,120,"2025-12-21T11:11:30.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346779,1766315490310,-151.0,0.00039,120,"2025-12-21T11:11:30.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346780,1766315490319,-151.0,0.00039,120,"2025-12-21T11:11:30.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346781,1766315490329,-151.0,0.00039,120,"2025-12-21T11:11:30.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346782,1766315490338,-151.0,0.00039,120,"2025-12-21T11:11:30.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346783,1766315490347,-267.915069,0.00039,120,"2025-12-21T11:11:30.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346784,1766315490356,-151.0,0.00039,7,"2025-12-21T11:11:30.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346785,1766315490366,-151.0,0.00039,7,"2025-12-21T11:11:30.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346786,1766315490379,-151.0,0.00039,7,"2025-12-21T11:11:30.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346787,1766315490388,-182.077519,0.00039,7,"2025-12-21T11:11:30.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346788,1766315490398,-945.676086,0.00039,2,"2025-12-21T11:11:30.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346789,1766315490408,-945.676086,0.00039,2,"2025-12-21T11:11:30.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346790,1766315490418,-945.676086,0.00039,2,"2025-12-21T11:11:30.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346791,1766315490427,-945.676086,0.00039,2,"2025-12-21T11:11:30.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346792,1766315490437,-945.676086,0.00039,2,"2025-12-21T11:11:30.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346793,1766315490447,-945.676086,0.00039,2,"2025-12-21T11:11:30.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346794,1766315490459,-945.676086,0.00039,2,"2025-12-21T11:11:30.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346795,1766315490469,-945.676086,0.00039,2,"2025-12-21T11:11:30.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346796,1766315490478,-945.676086,0.00039,2,"2025-12-21T11:11:30.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346797,1766315490488,-945.676086,0.00039,2,"2025-12-21T11:11:30.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346798,1766315490498,-945.676086,0.00039,2,"2025-12-21T11:11:30.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346799,1766315490507,-945.676092,0.00039,2,"2025-12-21T11:11:30.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346800,1766315490517,-2768.193112,0.00039,28,"2025-12-21T11:11:30.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346801,1766315490526,-2768.193112,0.00039,28,"2025-12-21T11:11:30.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346802,1766315490536,-2768.193112,0.00039,28,"2025-12-21T11:11:30.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346803,1766315490546,-2768.193112,0.00039,28,"2025-12-21T11:11:30.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346804,1766315490555,-2768.193112,0.00039,28,"2025-12-21T11:11:30.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346805,1766315490564,-2768.193112,0.00039,28,"2025-12-21T11:11:30.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346806,1766315490574,-2768.193112,0.00039,28,"2025-12-21T11:11:30.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346807,1766315490583,-2768.193112,0.00039,28,"2025-12-21T11:11:30.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346808,1766315490593,-2768.193112,0.00039,28,"2025-12-21T11:11:30.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346809,1766315490603,-2768.193112,0.00039,28,"2025-12-21T11:11:30.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346810,1766315490612,-2768.193112,0.00039,28,"2025-12-21T11:11:30.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346811,1766315490622,-2768.193109,0.00039,28,"2025-12-21T11:11:30.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346812,1766315490631,-508.949884,0.00039,120,"2025-12-21T11:11:30.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346813,1766315490640,-508.949884,0.00039,120,"2025-12-21T11:11:30.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346814,1766315490650,-508.949884,0.00039,120,"2025-12-21T11:11:30.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346815,1766315490659,-508.949884,0.00039,120,"2025-12-21T11:11:30.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346816,1766315490668,-508.949884,0.00039,120,"2025-12-21T11:11:30.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346817,1766315490677,-508.949884,0.00039,120,"2025-12-21T11:11:30.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346818,1766315490687,-508.949884,0.00039,120,"2025-12-21T11:11:30.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346819,1766315490696,-508.949884,0.00039,120,"2025-12-21T11:11:30.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346820,1766315490705,-508.949884,0.00039,120,"2025-12-21T11:11:30.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346821,1766315490714,-508.949884,0.00039,120,"2025-12-21T11:11:30.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346822,1766315490723,-508.949884,0.00039,120,"2025-12-21T11:11:30.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346823,1766315490733,-508.949894,0.00039,120,"2025-12-21T11:11:30.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346824,1766315490743,-151.0,0.00039,120,"2025-12-21T11:11:30.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346825,1766315490753,-151.0,0.00039,120,"2025-12-21T11:11:30.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346826,1766315490762,-151.0,0.00039,120,"2025-12-21T11:11:30.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346827,1766315490772,-151.0,0.00039,120,"2025-12-21T11:11:30.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346828,1766315490781,-151.0,0.00039,120,"2025-12-21T11:11:30.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346829,1766315490790,-151.0,0.00039,120,"2025-12-21T11:11:30.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346830,1766315490799,-151.0,0.00039,120,"2025-12-21T11:11:30.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346831,1766315490809,-1023.0,0.00039,7,"2025-12-21T11:11:30.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346832,1766315490818,-151.0,0.00039,120,"2025-12-21T11:11:30.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346833,1766315490827,-151.0,0.00039,120,"2025-12-21T11:11:30.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346834,1766315490837,-151.0,0.00039,120,"2025-12-21T11:11:30.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346835,1766315490847,-151.0,0.00039,120,"2025-12-21T11:11:30.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346836,1766315490856,-151.0,0.00039,120,"2025-12-21T11:11:30.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346837,1766315490865,-151.0,0.00039,120,"2025-12-21T11:11:30.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346838,1766315490874,-151.0,0.00039,120,"2025-12-21T11:11:30.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346839,1766315490883,-300.454223,0.00039,120,"2025-12-21T11:11:30.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346840,1766315490893,-575.598359,0.00039,120,"2025-12-21T11:11:30.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346841,1766315490902,-575.598359,0.00039,120,"2025-12-21T11:11:30.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346842,1766315490912,-575.598359,0.00039,120,"2025-12-21T11:11:30.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346843,1766315490922,-575.598359,0.00039,120,"2025-12-21T11:11:30.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346844,1766315490931,-575.598359,0.00039,120,"2025-12-21T11:11:30.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346845,1766315490940,-575.598359,0.00039,120,"2025-12-21T11:11:30.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346846,1766315490949,-575.598359,0.00039,120,"2025-12-21T11:11:30.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346847,1766315490959,-575.598359,0.00039,120,"2025-12-21T11:11:30.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346848,1766315490968,-575.598359,0.00039,120,"2025-12-21T11:11:30.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346849,1766315490978,-575.598359,0.00039,120,"2025-12-21T11:11:30.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346850,1766315490987,-575.598359,0.00039,120,"2025-12-21T11:11:30.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346851,1766315490997,-575.59835,0.00039,120,"2025-12-21T11:11:30.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346852,1766315491006,-151.0,0.00039,120,"2025-12-21T11:11:31.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346853,1766315491015,-231.77499,0.00039,120,"2025-12-21T11:11:31.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346854,1766315491025,-1000.0,0.0003904,30,"2025-12-21T11:11:31.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346855,1766315491034,-959.0,0.00039041,120,"2025-12-21T11:11:31.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346856,1766315491044,-1000.0,0.00039177,14,"2025-12-21T11:11:31.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346857,1766315491054,-3000.0,0.00039177,14,"2025-12-21T11:11:31.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346858,1766315491063,-2000.0,0.00039177,14,"2025-12-21T11:11:31.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346859,1766315491073,-959.0,0.00039178,120,"2025-12-21T11:11:31.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346860,1766315491082,-2000.0,0.000392,2,"2025-12-21T11:11:31.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346861,1766315491092,-1000.0,0.00039211,14,"2025-12-21T11:11:31.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346862,1766315491101,-2429.0,0.00039215,2,"2025-12-21T11:11:31.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346863,1766315491110,-959.0,0.00039315,120,"2025-12-21T11:11:31.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346864,1766315491119,-959.0,0.00039452,120,"2025-12-21T11:11:31.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346865,1766315491128,-12396.34,0.00039452,120,"2025-12-21T11:11:31.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346866,1766315491137,-1219.28,0.00039452,2,"2025-12-21T11:11:31.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346867,1766315491146,-1219.28,0.00039452,2,"2025-12-21T11:11:31.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346868,1766315491155,-1219.28,0.00039452,2,"2025-12-21T11:11:31.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346869,1766315491164,-1219.28,0.00039452,2,"2025-12-21T11:11:31.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346870,1766315491173,-1219.28,0.00039452,2,"2025-12-21T11:11:31.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346871,1766315491181,-1219.28,0.00039452,2,"2025-12-21T11:11:31.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346872,1766315491190,-1219.28,0.00039452,2,"2025-12-21T11:11:31.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346873,1766315491199,-1219.28,0.00039452,2,"2025-12-21T11:11:31.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346874,1766315491209,-1219.28,0.00039452,2,"2025-12-21T11:11:31.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346875,1766315491217,-1219.28,0.00039452,2,"2025-12-21T11:11:31.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346876,1766315491226,-1219.28,0.00039452,2,"2025-12-21T11:11:31.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346877,1766315491235,-1219.28,0.00039452,2,"2025-12-21T11:11:31.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346878,1766315491244,-1219.28,0.00039452,2,"2025-12-21T11:11:31.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346879,1766315491253,-1219.28,0.00039452,2,"2025-12-21T11:11:31.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346880,1766315491262,-1219.28,0.00039452,2,"2025-12-21T11:11:31.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346881,1766315491272,-1219.28,0.00039452,2,"2025-12-21T11:11:31.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346882,1766315491281,-1554.23,0.00039452,2,"2025-12-21T11:11:31.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346883,1766315491290,-1003.529,0.00039512,14,"2025-12-21T11:11:31.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346884,1766315491299,-959.0,0.00039589,120,"2025-12-21T11:11:31.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346885,1766315491308,-1000.0,0.00039654,2,"2025-12-21T11:11:31.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346886,1766315491316,-994.34,0.000397,14,"2025-12-21T11:11:31.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346887,1766315491325,-1000.0,0.00039725,30,"2025-12-21T11:11:31.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346888,1766315491334,-959.0,0.00039726,120,"2025-12-21T11:11:31.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346889,1766315491344,-959.0,0.00039863,120,"2025-12-21T11:11:31.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346890,1766315491353,-150.0,0.00039892,7,"2025-12-21T11:11:31.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346891,1766315491362,-1000.0,0.00039897,30,"2025-12-21T11:11:31.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346892,1766315491372,-888.3112203,0.000399,120,"2025-12-21T11:11:31.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346893,1766315491383,-888.31122019,0.000399,120,"2025-12-21T11:11:31.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346894,1766315491392,-888.31122019,0.000399,120,"2025-12-21T11:11:31.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346895,1766315491402,-888.31122019,0.000399,120,"2025-12-21T11:11:31.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346896,1766315491411,-888.31122019,0.000399,120,"2025-12-21T11:11:31.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346897,1766315491421,-888.31122019,0.000399,120,"2025-12-21T11:11:31.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346898,1766315491430,-888.31122019,0.000399,120,"2025-12-21T11:11:31.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346899,1766315491439,-888.31122019,0.000399,120,"2025-12-21T11:11:31.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346900,1766315491449,-888.31122019,0.000399,120,"2025-12-21T11:11:31.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346901,1766315491458,-888.31122019,0.000399,120,"2025-12-21T11:11:31.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346902,1766315491467,-888.31122019,0.000399,120,"2025-12-21T11:11:31.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346903,1766315491476,-888.31122019,0.000399,120,"2025-12-21T11:11:31.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346904,1766315491485,-888.31122019,0.000399,120,"2025-12-21T11:11:31.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346905,1766315491494,-888.31122019,0.000399,120,"2025-12-21T11:11:31.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346906,1766315491503,-888.31122019,0.000399,120,"2025-12-21T11:11:31.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346907,1766315491512,-80351.41106793,0.0003998,2,"2025-12-21T11:11:31.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346908,1766315491521,-8039.92499822,0.00039999,2,"2025-12-21T11:11:31.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346909,1766315491530,-1000.0,0.00039999,14,"2025-12-21T11:11:31.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346910,1766315491540,-3000.0,0.00039999,14,"2025-12-21T11:11:31.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346911,1766315491549,-2000.0,0.00039999,14,"2025-12-21T11:11:31.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346912,1766315491558,-1000.0,0.00039999,30,"2025-12-21T11:11:31.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346913,1766315491567,-1000.0,0.00039999,30,"2025-12-21T11:11:31.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346914,1766315491576,-388.7740525,0.00039999,15,"2025-12-21T11:11:31.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346915,1766315491585,-450.19092478,0.00039999,7,"2025-12-21T11:11:31.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346916,1766315491594,-165.53963582,0.00039999,31,"2025-12-21T11:11:31.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346917,1766315491603,-432.97523141,0.00039999,31,"2025-12-21T11:11:31.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346918,1766315491612,-523.47114834,0.00039999,31,"2025-12-21T11:11:31.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346919,1766315491621,-500.0,0.00039999,31,"2025-12-21T11:11:31.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346920,1766315491630,-501.66274549,0.00039999,31,"2025-12-21T11:11:31.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346921,1766315491639,-500.0,0.00039999,31,"2025-12-21T11:11:31.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346922,1766315491648,-626.51176979,0.00039999,31,"2025-12-21T11:11:31.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346923,1766315491657,-273.24389591,0.00039999,15,"2025-12-21T11:11:31.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346924,1766315491666,-500.0,0.00039999,31,"2025-12-21T11:11:31.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346925,1766315491674,-489.80242021,0.00039999,31,"2025-12-21T11:11:31.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346926,1766315491683,-273.38866728,0.00039999,7,"2025-12-21T11:11:31.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346927,1766315491692,-500.0,0.00039999,15,"2025-12-21T11:11:31.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346928,1766315491701,-300.0,0.00039999,31,"2025-12-21T11:11:31.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346929,1766315491710,-500.0,0.00039999,31,"2025-12-21T11:11:31.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346930,1766315491719,-500.0,0.00039999,31,"2025-12-21T11:11:31.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346931,1766315491728,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346932,1766315491737,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346933,1766315491747,-500.0,0.00039999,31,"2025-12-21T11:11:31.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346934,1766315491756,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346935,1766315491765,-277.35744534,0.00039999,31,"2025-12-21T11:11:31.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346936,1766315491774,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346937,1766315491783,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346938,1766315491792,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346939,1766315491801,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346940,1766315491810,-1091.99764062,0.00039999,31,"2025-12-21T11:11:31.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346941,1766315491819,-959.0,0.0004,120,"2025-12-21T11:11:31.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346942,1766315491828,-420.70934513,0.0004,7,"2025-12-21T11:11:31.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346943,1766315491837,-5099.59306654,0.0004,10,"2025-12-21T11:11:31.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346944,1766315491846,-5000.0,0.0004,3,"2025-12-21T11:11:31.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346945,1766315491856,-976.43872356,0.0004,7,"2025-12-21T11:11:31.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346946,1766315491866,-500.0,0.0004,7,"2025-12-21T11:11:31.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346947,1766315491875,-10607.46877676,0.0004,2,"2025-12-21T11:11:31.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346948,1766315492027,-163.6058897,0.0004,5,"2025-12-21T11:11:32.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346949,1766315492037,-1000.0,0.0004,18,"2025-12-21T11:11:32.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346950,1766315492046,-2000.0,0.0004,21,"2025-12-21T11:11:32.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346951,1766315492055,-160.38957028,0.0004,2,"2025-12-21T11:11:32.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346952,1766315492065,-3000.0,0.0004,5,"2025-12-21T11:11:32.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346953,1766315492075,-1436.85,0.0004,7,"2025-12-21T11:11:32.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346954,1766315492084,-2102.53362974,0.0004,4,"2025-12-21T11:11:32.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346955,1766315492093,-500.0,0.0004,25,"2025-12-21T11:11:32.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346956,1766315492103,-67324.45758059,0.0004,2,"2025-12-21T11:11:32.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346957,1766315492112,-3759.0,0.0004,12,"2025-12-21T11:11:32.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346958,1766315492121,-387.6013396,0.0004,2,"2025-12-21T11:11:32.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346959,1766315492130,-1548.99560878,0.0004,2,"2025-12-21T11:11:32.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346960,1766315492139,-217.23248466,0.0004,2,"2025-12-21T11:11:32.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346961,1766315492148,-526.0,0.0004,2,"2025-12-21T11:11:32.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346962,1766315492157,-312.57890019,0.0004,2,"2025-12-21T11:11:32.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346963,1766315492167,-200.27581076,0.0004,2,"2025-12-21T11:11:32.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346964,1766315492176,-4656.94586737,0.0004,14,"2025-12-21T11:11:32.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346965,1766315492185,-4542.42118052,0.0004,10,"2025-12-21T11:11:32.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346966,1766315492194,-5000.10697675,0.0004,10,"2025-12-21T11:11:32.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346967,1766315492203,-936.70829502,0.0004,2,"2025-12-21T11:11:32.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346968,1766315492212,-157.99927476,0.0004,20,"2025-12-21T11:11:32.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346969,1766315492221,-176.13418941,0.0004,2,"2025-12-21T11:11:32.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346970,1766315492231,-711000.0,0.0004,2,"2025-12-21T11:11:32.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346971,1766315492240,-44990.10201407,0.0004,2,"2025-12-21T11:11:32.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346972,1766315492249,-500.0,0.0004,120,"2025-12-21T11:11:32.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346973,1766315492259,-284.8,0.0004,30,"2025-12-21T11:11:32.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346974,1766315492268,-1000.0,0.0004001,30,"2025-12-21T11:11:32.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346976,1766315492278,-150.04,0.00040111,120,"2025-12-21T11:11:32.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346977,1766315492287,-150.04,0.00040111,120,"2025-12-21T11:11:32.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346978,1766315492296,-150.04,0.00040111,120,"2025-12-21T11:11:32.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346979,1766315492305,-150.04,0.00040111,120,"2025-12-21T11:11:32.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346980,1766315492315,-150.04,0.00040111,120,"2025-12-21T11:11:32.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346981,1766315492324,-150.04,0.00040111,120,"2025-12-21T11:11:32.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346982,1766315492333,-150.04,0.00040111,120,"2025-12-21T11:11:32.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346983,1766315492342,-150.04,0.00040111,120,"2025-12-21T11:11:32.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346984,1766315492352,-150.04,0.00040111,120,"2025-12-21T11:11:32.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346985,1766315492361,-150.04,0.00040111,120,"2025-12-21T11:11:32.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346986,1766315492371,-959.0,0.00040137,120,"2025-12-21T11:11:32.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346987,1766315492383,-959.0,0.00040274,120,"2025-12-21T11:11:32.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346988,1766315492392,-1000.0,0.00040409,30,"2025-12-21T11:11:32.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346989,1766315492401,-959.0,0.00040411,120,"2025-12-21T11:11:32.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346990,1766315492410,-150.0,0.00040421,7,"2025-12-21T11:11:32.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346991,1766315492421,-150.0,0.00040424,7,"2025-12-21T11:11:32.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346992,1766315492430,-1000.0,0.0004043,7,"2025-12-21T11:11:32.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346993,1766315492440,-1000.0,0.00040468,7,"2025-12-21T11:11:32.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346994,1766315492449,-1000.0,0.0004047,7,"2025-12-21T11:11:32.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346995,1766315492458,-994.34,0.000405,14,"2025-12-21T11:11:32.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346996,1766315492468,-150.0,0.00040534,7,"2025-12-21T11:11:32.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346997,1766315492477,-12396.34,0.00040547,120,"2025-12-21T11:11:32.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346998,1766315492486,-959.0,0.00040548,120,"2025-12-21T11:11:32.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399346999,1766315492495,-1000.0,0.00040575,7,"2025-12-21T11:11:32.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347000,1766315492505,-150.0,0.0004059,7,"2025-12-21T11:11:32.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347001,1766315492513,-1000.0,0.00040667,7,"2025-12-21T11:11:32.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347002,1766315492522,-1000.0,0.00040673,7,"2025-12-21T11:11:32.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347003,1766315492531,-959.0,0.00040685,120,"2025-12-21T11:11:32.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347004,1766315492541,-926.45060488,0.0004069,2,"2025-12-21T11:11:32.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347005,1766315492550,-1000.0,0.00040693,7,"2025-12-21T11:11:32.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347006,1766315492559,-1000.0,0.00040699,30,"2025-12-21T11:11:32.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347007,1766315492568,-1000.0,0.00040718,7,"2025-12-21T11:11:32.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347009,1766315492576,-1000.0,0.00040783,7,"2025-12-21T11:11:32.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347010,1766315492585,-1000.0,0.00040817,7,"2025-12-21T11:11:32.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347011,1766315492595,-1000.0,0.00040821,14,"2025-12-21T11:11:32.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347012,1766315492604,-3000.0,0.00040821,14,"2025-12-21T11:11:32.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347013,1766315492612,-2000.0,0.00040821,14,"2025-12-21T11:11:32.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347014,1766315492622,-959.0,0.00040822,120,"2025-12-21T11:11:32.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347015,1766315492631,-1000.0,0.00040834,7,"2025-12-21T11:11:32.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347016,1766315492640,-1000.0,0.0004089,7,"2025-12-21T11:11:32.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347017,1766315492649,-705.32,0.00040896,30,"2025-12-21T11:11:32.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347018,1766315492658,-1000.0,0.00040932,7,"2025-12-21T11:11:32.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347019,1766315492668,-1000.0,0.0004095,7,"2025-12-21T11:11:32.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347020,1766315492677,-959.0,0.00040959,120,"2025-12-21T11:11:32.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347021,1766315492686,-6310.15856598,0.00040998,2,"2025-12-21T11:11:32.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347022,1766315492695,-1000.0,0.00040999,30,"2025-12-21T11:11:32.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347023,1766315492704,-1000.0,0.00040999,30,"2025-12-21T11:11:32.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347024,1766315492713,-1000.0,0.00040999,30,"2025-12-21T11:11:32.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347025,1766315492722,-1000.0,0.00040999,30,"2025-12-21T11:11:32.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347026,1766315492731,-43000.0,0.00041,21,"2025-12-21T11:11:32.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347027,1766315492740,-152.69055732,0.00041,3,"2025-12-21T11:11:32.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347028,1766315492749,-154.03908778,0.00041,10,"2025-12-21T11:11:32.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347029,1766315492758,-231.9,0.00041,2,"2025-12-21T11:11:32.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347030,1766315492768,-13457.22,0.00041,2,"2025-12-21T11:11:32.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347031,1766315492777,-150.0,0.00041,23,"2025-12-21T11:11:32.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347032,1766315492786,-3000.0,0.00041,120,"2025-12-21T11:11:32.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347033,1766315492794,-490.0,0.00041,90,"2025-12-21T11:11:32.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347034,1766315492804,-253.0,0.00041,34,"2025-12-21T11:11:32.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347035,1766315492813,-25000.0,0.00041,30,"2025-12-21T11:11:32.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347036,1766315492822,-150.0,0.00041,37,"2025-12-21T11:11:32.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347037,1766315492831,-1000.0,0.00041017,7,"2025-12-21T11:11:32.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347038,1766315492839,-1000.0,0.00041024,7,"2025-12-21T11:11:32.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347039,1766315492848,-1000.0,0.00041034,7,"2025-12-21T11:11:32.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347040,1766315492857,-300.0,0.00041068,22,"2025-12-21T11:11:32.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347042,1766315492866,-400.0,0.0004107,3,"2025-12-21T11:11:32.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347043,1766315492875,-400.0,0.0004107,3,"2025-12-21T11:11:32.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347044,1766315492884,-683.0,0.0004109,60,"2025-12-21T11:11:32.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347045,1766315492892,-1000.0,0.00041093,7,"2025-12-21T11:11:32.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347046,1766315492901,-1000.0,0.00041094,30,"2025-12-21T11:11:32.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347047,1766315492910,-1000.0,0.00041095,2,"2025-12-21T11:11:32.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347048,1766315492918,-1000.0,0.00041095,2,"2025-12-21T11:11:32.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347049,1766315492927,-1000.0,0.00041095,2,"2025-12-21T11:11:32.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347050,1766315492936,-1000.0,0.00041095,2,"2025-12-21T11:11:32.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347051,1766315492945,-1000.0,0.00041095,2,"2025-12-21T11:11:32.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347052,1766315492954,-1000.0,0.00041095,2,"2025-12-21T11:11:32.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347053,1766315492963,-1000.0,0.00041095,2,"2025-12-21T11:11:32.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347054,1766315492973,-1000.0,0.00041095,2,"2025-12-21T11:11:32.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347055,1766315492982,-815.05,0.00041095,5,"2025-12-21T11:11:32.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347056,1766315492991,-815.05,0.00041095,5,"2025-12-21T11:11:32.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347057,1766315493000,-815.05,0.00041095,5,"2025-12-21T11:11:33.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347058,1766315493009,-815.05,0.00041095,5,"2025-12-21T11:11:33.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347059,1766315493018,-815.05,0.00041095,5,"2025-12-21T11:11:33.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347060,1766315493027,-815.05,0.00041095,5,"2025-12-21T11:11:33.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347061,1766315493036,-815.05,0.00041095,5,"2025-12-21T11:11:33.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347062,1766315493045,-815.05,0.00041095,5,"2025-12-21T11:11:33.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347063,1766315493054,-500.24720301,0.00041095,2,"2025-12-21T11:11:33.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347064,1766315493063,-500.0,0.00041095,2,"2025-12-21T11:11:33.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347065,1766315493072,-505.89811821,0.00041095,2,"2025-12-21T11:11:33.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347066,1766315493081,-646.42,0.00041095,14,"2025-12-21T11:11:33.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347067,1766315493090,-646.42,0.00041095,14,"2025-12-21T11:11:33.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347068,1766315493099,-646.42,0.00041095,14,"2025-12-21T11:11:33.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347069,1766315493108,-646.42,0.00041095,14,"2025-12-21T11:11:33.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347070,1766315493117,-646.42,0.00041095,14,"2025-12-21T11:11:33.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347071,1766315493125,-646.42,0.00041095,14,"2025-12-21T11:11:33.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347072,1766315493134,-646.42,0.00041095,14,"2025-12-21T11:11:33.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347073,1766315493143,-646.42,0.00041095,14,"2025-12-21T11:11:33.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347075,1766315493152,-646.42,0.00041095,14,"2025-12-21T11:11:33.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347076,1766315493161,-646.42,0.00041095,14,"2025-12-21T11:11:33.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347077,1766315493170,-646.42,0.00041095,14,"2025-12-21T11:11:33.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347078,1766315493179,-646.42,0.00041095,14,"2025-12-21T11:11:33.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347079,1766315493188,-646.42,0.00041095,14,"2025-12-21T11:11:33.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347080,1766315493197,-646.42,0.00041095,14,"2025-12-21T11:11:33.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347081,1766315493206,-646.42,0.00041095,14,"2025-12-21T11:11:33.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347082,1766315493215,-646.42,0.00041095,14,"2025-12-21T11:11:33.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347083,1766315493224,-646.42,0.00041095,14,"2025-12-21T11:11:33.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347084,1766315493234,-646.42,0.00041095,14,"2025-12-21T11:11:33.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347085,1766315493244,-646.42,0.00041095,14,"2025-12-21T11:11:33.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347086,1766315493252,-646.42,0.00041095,14,"2025-12-21T11:11:33.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347087,1766315493262,-646.42,0.00041095,14,"2025-12-21T11:11:33.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347088,1766315493271,-646.42,0.00041095,14,"2025-12-21T11:11:33.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347089,1766315493280,-646.42,0.00041095,14,"2025-12-21T11:11:33.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347090,1766315493289,-646.50478083,0.00041095,14,"2025-12-21T11:11:33.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347091,1766315493298,-500.0,0.00041095,14,"2025-12-21T11:11:33.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347092,1766315493306,-500.0,0.00041095,14,"2025-12-21T11:11:33.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347093,1766315493315,-500.0,0.00041095,14,"2025-12-21T11:11:33.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347094,1766315493324,-500.0,0.00041095,14,"2025-12-21T11:11:33.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347095,1766315493332,-343.46848694,0.00041095,14,"2025-12-21T11:11:33.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347096,1766315493341,-500.0,0.00041095,12,"2025-12-21T11:11:33.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347097,1766315493350,-500.0,0.00041095,12,"2025-12-21T11:11:33.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347098,1766315493359,-500.0,0.00041095,12,"2025-12-21T11:11:33.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347099,1766315493368,-500.0,0.00041095,12,"2025-12-21T11:11:33.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347100,1766315493385,-500.0,0.00041095,12,"2025-12-21T11:11:33.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347101,1766315493394,-500.0,0.00041095,12,"2025-12-21T11:11:33.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347102,1766315493405,-500.0,0.00041095,12,"2025-12-21T11:11:33.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347103,1766315493414,-500.0,0.00041095,12,"2025-12-21T11:11:33.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347104,1766315493426,-500.0,0.00041095,12,"2025-12-21T11:11:33.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347105,1766315493435,-501.28230653,0.00041095,12,"2025-12-21T11:11:33.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347106,1766315493445,-500.0,0.00041095,14,"2025-12-21T11:11:33.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347107,1766315493456,-512.39451174,0.00041095,14,"2025-12-21T11:11:33.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347108,1766315493465,-574.34,0.00041095,10,"2025-12-21T11:11:33.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347109,1766315493474,-574.34,0.00041095,10,"2025-12-21T11:11:33.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347110,1766315493483,-574.34,0.00041095,10,"2025-12-21T11:11:33.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347111,1766315493492,-574.34,0.00041095,10,"2025-12-21T11:11:33.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347112,1766315493501,-574.34,0.00041095,10,"2025-12-21T11:11:33.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347113,1766315493510,-574.34,0.00041095,10,"2025-12-21T11:11:33.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347114,1766315493519,-574.34,0.00041095,10,"2025-12-21T11:11:33.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347115,1766315493529,-574.34,0.00041095,10,"2025-12-21T11:11:33.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347116,1766315493538,-574.34,0.00041095,10,"2025-12-21T11:11:33.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347117,1766315493547,-574.34,0.00041095,10,"2025-12-21T11:11:33.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347118,1766315493556,-574.34,0.00041095,10,"2025-12-21T11:11:33.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347119,1766315493565,-574.34,0.00041095,10,"2025-12-21T11:11:33.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347120,1766315493574,-574.34,0.00041095,10,"2025-12-21T11:11:33.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347121,1766315493583,-574.34,0.00041095,10,"2025-12-21T11:11:33.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347122,1766315493592,-574.34,0.00041095,10,"2025-12-21T11:11:33.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347123,1766315493601,-574.34,0.00041095,10,"2025-12-21T11:11:33.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347124,1766315493610,-574.34,0.00041095,10,"2025-12-21T11:11:33.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347125,1766315493619,-574.34,0.00041095,10,"2025-12-21T11:11:33.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347126,1766315493628,-574.34,0.00041095,10,"2025-12-21T11:11:33.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347127,1766315493637,-574.34,0.00041095,10,"2025-12-21T11:11:33.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347128,1766315493646,-574.34,0.00041095,10,"2025-12-21T11:11:33.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347129,1766315493655,-574.34,0.00041095,10,"2025-12-21T11:11:33.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347130,1766315493663,-574.34,0.00041095,10,"2025-12-21T11:11:33.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347131,1766315493673,-574.36440377,0.00041095,10,"2025-12-21T11:11:33.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347132,1766315493682,-500.0,0.00041095,14,"2025-12-21T11:11:33.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347133,1766315493691,-500.0,0.00041095,14,"2025-12-21T11:11:33.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347134,1766315493700,-500.0,0.00041095,14,"2025-12-21T11:11:33.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347135,1766315493709,-500.0,0.00041095,14,"2025-12-21T11:11:33.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347136,1766315493718,-500.0,0.00041095,14,"2025-12-21T11:11:33.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347137,1766315493727,-500.0,0.00041095,14,"2025-12-21T11:11:33.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347138,1766315493736,-500.0,0.00041095,14,"2025-12-21T11:11:33.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347139,1766315493745,-500.0,0.00041095,14,"2025-12-21T11:11:33.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347140,1766315493754,-500.0,0.00041095,14,"2025-12-21T11:11:33.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347141,1766315493763,-500.0,0.00041095,14,"2025-12-21T11:11:33.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347142,1766315493772,-500.0,0.00041095,14,"2025-12-21T11:11:33.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347144,1766315493782,-599.45617041,0.00041095,14,"2025-12-21T11:11:33.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347145,1766315493790,-500.0,0.00041095,16,"2025-12-21T11:11:33.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347146,1766315493799,-500.0,0.00041095,16,"2025-12-21T11:11:33.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347147,1766315493808,-500.0,0.00041095,16,"2025-12-21T11:11:33.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347148,1766315493817,-500.0,0.00041095,16,"2025-12-21T11:11:33.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347149,1766315493825,-500.0,0.00041095,16,"2025-12-21T11:11:33.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347150,1766315493834,-500.0,0.00041095,16,"2025-12-21T11:11:33.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347151,1766315493844,-500.0,0.00041095,16,"2025-12-21T11:11:33.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347152,1766315493853,-500.0,0.00041095,16,"2025-12-21T11:11:33.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347153,1766315493862,-500.0,0.00041095,16,"2025-12-21T11:11:33.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347154,1766315493871,-500.0,0.00041095,16,"2025-12-21T11:11:33.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347155,1766315493882,-445.13923162,0.00041095,16,"2025-12-21T11:11:33.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347156,1766315493891,-501.12230996,0.00041095,7,"2025-12-21T11:11:33.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347157,1766315493900,-500.0,0.00041095,7,"2025-12-21T11:11:33.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347158,1766315493909,-168.45306594,0.00041095,7,"2025-12-21T11:11:33.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347159,1766315493918,-500.0,0.00041095,2,"2025-12-21T11:11:33.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347160,1766315493927,-500.0,0.00041095,2,"2025-12-21T11:11:33.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347161,1766315493936,-500.0,0.00041095,2,"2025-12-21T11:11:33.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347162,1766315493945,-500.0,0.00041095,2,"2025-12-21T11:11:33.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347163,1766315493954,-500.0,0.00041095,2,"2025-12-21T11:11:33.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347164,1766315493963,-500.0,0.00041095,2,"2025-12-21T11:11:33.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347165,1766315493972,-500.0,0.00041095,2,"2025-12-21T11:11:33.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347166,1766315493981,-500.0,0.00041095,2,"2025-12-21T11:11:33.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347167,1766315493990,-500.0,0.00041095,2,"2025-12-21T11:11:33.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347168,1766315493999,-500.0,0.00041095,2,"2025-12-21T11:11:33.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347169,1766315494008,-500.0,0.00041095,2,"2025-12-21T11:11:34.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347170,1766315494016,-482.26053294,0.00041095,2,"2025-12-21T11:11:34.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347171,1766315494025,-500.14853871,0.00041095,2,"2025-12-21T11:11:34.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347172,1766315494034,-631.93626989,0.00041095,2,"2025-12-21T11:11:34.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347173,1766315494044,-500.0,0.00041095,2,"2025-12-21T11:11:34.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347174,1766315494053,-500.0,0.00041095,2,"2025-12-21T11:11:34.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347175,1766315494063,-500.0,0.00041095,2,"2025-12-21T11:11:34.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347176,1766315494071,-410.85367845,0.00041095,2,"2025-12-21T11:11:34.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347178,1766315494080,-2000.0,0.00041095,7,"2025-12-21T11:11:34.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347179,1766315494090,-2000.0,0.00041095,7,"2025-12-21T11:11:34.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347180,1766315494099,-2000.0,0.00041095,7,"2025-12-21T11:11:34.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347181,1766315494108,-2000.0,0.00041095,7,"2025-12-21T11:11:34.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347182,1766315494117,-2000.0,0.00041095,7,"2025-12-21T11:11:34.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347183,1766315494126,-2000.0,0.00041095,7,"2025-12-21T11:11:34.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347184,1766315494135,-2000.0,0.00041095,7,"2025-12-21T11:11:34.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347185,1766315494145,-2000.0,0.00041095,7,"2025-12-21T11:11:34.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347186,1766315494154,-2000.0,0.00041095,7,"2025-12-21T11:11:34.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347187,1766315494163,-2000.0,0.00041095,7,"2025-12-21T11:11:34.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347188,1766315494171,-2000.0,0.00041095,7,"2025-12-21T11:11:34.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347189,1766315494181,-2000.0,0.00041095,7,"2025-12-21T11:11:34.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347190,1766315494190,-2000.0,0.00041095,7,"2025-12-21T11:11:34.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347191,1766315494199,-2000.0,0.00041095,7,"2025-12-21T11:11:34.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347192,1766315494207,-2000.0,0.00041095,7,"2025-12-21T11:11:34.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347193,1766315494216,-2000.0,0.00041095,7,"2025-12-21T11:11:34.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347194,1766315494225,-2000.0,0.00041095,7,"2025-12-21T11:11:34.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347195,1766315494234,-2000.0,0.00041095,7,"2025-12-21T11:11:34.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347196,1766315494243,-855.68874304,0.00041095,7,"2025-12-21T11:11:34.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347197,1766315494252,-517.28281867,0.00041095,5,"2025-12-21T11:11:34.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347198,1766315494262,-500.0,0.00041095,2,"2025-12-21T11:11:34.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347199,1766315494271,-500.0,0.00041095,2,"2025-12-21T11:11:34.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347200,1766315494280,-500.0,0.00041095,2,"2025-12-21T11:11:34.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347201,1766315494289,-500.0,0.00041095,2,"2025-12-21T11:11:34.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347202,1766315494298,-500.0,0.00041095,2,"2025-12-21T11:11:34.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347203,1766315494306,-500.0,0.00041095,2,"2025-12-21T11:11:34.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347204,1766315494315,-500.0,0.00041095,2,"2025-12-21T11:11:34.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347205,1766315494324,-500.0,0.00041095,2,"2025-12-21T11:11:34.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347206,1766315494334,-500.0,0.00041095,2,"2025-12-21T11:11:34.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347207,1766315494343,-500.0,0.00041095,2,"2025-12-21T11:11:34.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347208,1766315494352,-500.0,0.00041095,2,"2025-12-21T11:11:34.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347209,1766315494361,-500.0,0.00041095,2,"2025-12-21T11:11:34.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347211,1766315494370,-500.0,0.00041095,2,"2025-12-21T11:11:34.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347212,1766315494384,-500.0,0.00041095,2,"2025-12-21T11:11:34.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347213,1766315494394,-513.60162889,0.00041095,2,"2025-12-21T11:11:34.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347214,1766315494403,-2000.0,0.00041095,7,"2025-12-21T11:11:34.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347215,1766315494413,-1034.97621008,0.00041095,7,"2025-12-21T11:11:34.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347216,1766315494423,-500.0,0.00041095,14,"2025-12-21T11:11:34.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347217,1766315494432,-221.4138693,0.00041095,14,"2025-12-21T11:11:34.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347218,1766315494441,-500.0,0.00041095,2,"2025-12-21T11:11:34.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347219,1766315494452,-498.66604395,0.00041095,2,"2025-12-21T11:11:34.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347220,1766315494461,-1000.0,0.00041095,2,"2025-12-21T11:11:34.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347221,1766315494470,-1095.65209732,0.00041095,2,"2025-12-21T11:11:34.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347222,1766315494479,-500.0,0.00041095,5,"2025-12-21T11:11:34.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347223,1766315494490,-500.0,0.00041095,2,"2025-12-21T11:11:34.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347224,1766315494499,-500.79930706,0.00041095,2,"2025-12-21T11:11:34.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347225,1766315494508,-500.30482366,0.00041095,2,"2025-12-21T11:11:34.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347226,1766315494517,-1000.0,0.00041095,2,"2025-12-21T11:11:34.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347227,1766315494526,-1000.0,0.00041095,2,"2025-12-21T11:11:34.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347228,1766315494535,-1000.0,0.00041095,2,"2025-12-21T11:11:34.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347229,1766315494544,-1000.0,0.00041095,2,"2025-12-21T11:11:34.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347230,1766315494553,-1000.0,0.00041095,2,"2025-12-21T11:11:34.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347231,1766315494562,-1000.0,0.00041095,2,"2025-12-21T11:11:34.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347232,1766315494571,-1000.0,0.00041095,2,"2025-12-21T11:11:34.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347233,1766315494580,-1000.0,0.00041095,2,"2025-12-21T11:11:34.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347234,1766315494590,-1000.0,0.00041095,2,"2025-12-21T11:11:34.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347235,1766315494599,-1000.0,0.00041095,2,"2025-12-21T11:11:34.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347236,1766315494608,-1000.0,0.00041095,2,"2025-12-21T11:11:34.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347237,1766315494617,-1000.0,0.00041095,2,"2025-12-21T11:11:34.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347238,1766315494626,-1000.0,0.00041095,2,"2025-12-21T11:11:34.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347239,1766315494634,-1000.0,0.00041095,2,"2025-12-21T11:11:34.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347240,1766315494643,-1000.0,0.00041095,2,"2025-12-21T11:11:34.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347241,1766315494653,-1000.0,0.00041095,2,"2025-12-21T11:11:34.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347242,1766315494662,-1000.0,0.00041095,2,"2025-12-21T11:11:34.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347244,1766315494671,-767.33409098,0.00041095,2,"2025-12-21T11:11:34.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347245,1766315494680,-377.35230537,0.00041095,120,"2025-12-21T11:11:34.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347246,1766315494689,-500.0,0.00041095,120,"2025-12-21T11:11:34.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347247,1766315494698,-500.0,0.00041095,120,"2025-12-21T11:11:34.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347248,1766315494709,-500.0,0.00041095,120,"2025-12-21T11:11:34.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347249,1766315494718,-500.0,0.00041095,120,"2025-12-21T11:11:34.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347250,1766315494727,-500.0,0.00041095,120,"2025-12-21T11:11:34.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347251,1766315494737,-500.0,0.00041095,120,"2025-12-21T11:11:34.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347252,1766315494745,-372.98548647,0.00041095,120,"2025-12-21T11:11:34.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347253,1766315494754,-500.0,0.00041095,120,"2025-12-21T11:11:34.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347254,1766315494763,-500.0,0.00041095,120,"2025-12-21T11:11:34.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347255,1766315494772,-500.0,0.00041095,120,"2025-12-21T11:11:34.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347256,1766315494781,-500.0,0.00041095,120,"2025-12-21T11:11:34.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347257,1766315494790,-500.0,0.00041095,120,"2025-12-21T11:11:34.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347258,1766315494799,-500.0,0.00041095,120,"2025-12-21T11:11:34.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347259,1766315494808,-500.0,0.00041095,120,"2025-12-21T11:11:34.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347260,1766315494817,-500.0,0.00041095,120,"2025-12-21T11:11:34.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347261,1766315494826,-500.0,0.00041095,120,"2025-12-21T11:11:34.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347262,1766315494835,-598.46,0.00041095,120,"2025-12-21T11:11:34.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347263,1766315494844,-500.0,0.00041095,120,"2025-12-21T11:11:34.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347264,1766315494853,-500.0,0.00041095,120,"2025-12-21T11:11:34.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347265,1766315494862,-500.0,0.00041095,120,"2025-12-21T11:11:34.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347266,1766315494871,-598.46,0.00041095,120,"2025-12-21T11:11:34.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347267,1766315494880,-500.0,0.00041095,120,"2025-12-21T11:11:34.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347268,1766315494889,-500.0,0.00041095,120,"2025-12-21T11:11:34.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347269,1766315494898,-500.0,0.00041095,120,"2025-12-21T11:11:34.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347270,1766315494907,-641.32159544,0.00041095,120,"2025-12-21T11:11:34.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347271,1766315494915,-387.13792717,0.00041095,120,"2025-12-21T11:11:34.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347272,1766315494924,-598.46,0.00041095,120,"2025-12-21T11:11:34.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347273,1766315494933,-500.0,0.00041095,120,"2025-12-21T11:11:34.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347274,1766315494942,-500.0,0.00041095,120,"2025-12-21T11:11:34.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347275,1766315494951,-500.0,0.00041095,120,"2025-12-21T11:11:34.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347276,1766315494960,-598.46,0.00041095,120,"2025-12-21T11:11:34.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347277,1766315494969,-500.0,0.00041095,120,"2025-12-21T11:11:34.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347278,1766315494978,-242.96582345,0.00041095,120,"2025-12-21T11:11:34.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347279,1766315494987,-500.0,0.00041095,120,"2025-12-21T11:11:34.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347280,1766315494996,-598.46,0.00041095,120,"2025-12-21T11:11:34.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347281,1766315495004,-288.4,0.00041095,120,"2025-12-21T11:11:35.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347282,1766315495013,-500.0,0.00041095,120,"2025-12-21T11:11:35.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347283,1766315495023,-598.46,0.00041095,120,"2025-12-21T11:11:35.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347284,1766315495032,-500.0,0.00041095,120,"2025-12-21T11:11:35.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347285,1766315495040,-598.46,0.00041095,120,"2025-12-21T11:11:35.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347286,1766315495049,-508.37086809,0.00041095,120,"2025-12-21T11:11:35.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347287,1766315495058,-598.46,0.00041095,120,"2025-12-21T11:11:35.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347288,1766315495068,-598.46,0.00041095,120,"2025-12-21T11:11:35.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347289,1766315495079,-598.46,0.00041095,120,"2025-12-21T11:11:35.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347290,1766315495087,-598.46,0.00041095,120,"2025-12-21T11:11:35.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347291,1766315495096,-598.46,0.00041095,120,"2025-12-21T11:11:35.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347292,1766315495106,-598.46,0.00041095,120,"2025-12-21T11:11:35.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347293,1766315495117,-598.46,0.00041095,120,"2025-12-21T11:11:35.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347294,1766315495131,-598.46,0.00041095,120,"2025-12-21T11:11:35.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347295,1766315495140,-598.46,0.00041095,120,"2025-12-21T11:11:35.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347296,1766315495149,-452.77542246,0.00041095,120,"2025-12-21T11:11:35.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347297,1766315495158,-598.46,0.00041095,120,"2025-12-21T11:11:35.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347298,1766315495167,-598.46,0.00041095,120,"2025-12-21T11:11:35.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347299,1766315495175,-598.46,0.00041095,120,"2025-12-21T11:11:35.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347300,1766315495185,-598.46,0.00041095,120,"2025-12-21T11:11:35.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347301,1766315495194,-598.46,0.00041095,120,"2025-12-21T11:11:35.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347302,1766315495203,-598.46,0.00041095,120,"2025-12-21T11:11:35.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347303,1766315495212,-598.46,0.00041095,120,"2025-12-21T11:11:35.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347304,1766315495221,-1007.52,0.00041095,120,"2025-12-21T11:11:35.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347305,1766315495230,-598.69,0.00041095,120,"2025-12-21T11:11:35.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347306,1766315495240,-1007.52,0.00041095,120,"2025-12-21T11:11:35.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347307,1766315495249,-500.0,0.00041095,120,"2025-12-21T11:11:35.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347308,1766315495259,-1007.52,0.00041095,120,"2025-12-21T11:11:35.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347309,1766315495268,-500.0,0.00041095,120,"2025-12-21T11:11:35.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347311,1766315495278,-1007.52,0.00041095,120,"2025-12-21T11:11:35.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347312,1766315495287,-500.0,0.00041095,120,"2025-12-21T11:11:35.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347313,1766315495296,-1007.52,0.00041095,120,"2025-12-21T11:11:35.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347314,1766315495305,-500.0,0.00041095,120,"2025-12-21T11:11:35.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347315,1766315495315,-1007.52,0.00041095,120,"2025-12-21T11:11:35.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347316,1766315495324,-500.0,0.00041095,120,"2025-12-21T11:11:35.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347317,1766315495333,-1007.52,0.00041095,120,"2025-12-21T11:11:35.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347318,1766315495342,-500.0,0.00041095,120,"2025-12-21T11:11:35.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347319,1766315495351,-500.0,0.00041095,120,"2025-12-21T11:11:35.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347320,1766315495360,-1007.52,0.00041095,120,"2025-12-21T11:11:35.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347321,1766315495370,-500.0,0.00041095,120,"2025-12-21T11:11:35.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347322,1766315495383,-500.0,0.00041095,120,"2025-12-21T11:11:35.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347323,1766315495393,-1007.52,0.00041095,120,"2025-12-21T11:11:35.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347324,1766315495402,-500.0,0.00041095,120,"2025-12-21T11:11:35.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347325,1766315495412,-500.0,0.00041095,120,"2025-12-21T11:11:35.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347326,1766315495422,-500.0,0.00041095,120,"2025-12-21T11:11:35.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347327,1766315495431,-1007.52,0.00041095,120,"2025-12-21T11:11:35.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347328,1766315495440,-500.0,0.00041095,120,"2025-12-21T11:11:35.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347329,1766315495450,-500.0,0.00041095,120,"2025-12-21T11:11:35.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347330,1766315495463,-500.0,0.00041095,120,"2025-12-21T11:11:35.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347331,1766315495472,-500.0,0.00041095,120,"2025-12-21T11:11:35.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347332,1766315495481,-1007.52,0.00041095,120,"2025-12-21T11:11:35.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347333,1766315495492,-500.0,0.00041095,120,"2025-12-21T11:11:35.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347334,1766315495502,-500.0,0.00041095,120,"2025-12-21T11:11:35.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347335,1766315495511,-500.0,0.00041095,120,"2025-12-21T11:11:35.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347336,1766315495520,-500.0,0.00041095,120,"2025-12-21T11:11:35.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347337,1766315495529,-1007.52,0.00041095,120,"2025-12-21T11:11:35.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347338,1766315495538,-295.75659788,0.00041095,120,"2025-12-21T11:11:35.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347339,1766315495547,-500.0,0.00041095,120,"2025-12-21T11:11:35.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347340,1766315495556,-500.0,0.00041095,120,"2025-12-21T11:11:35.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347341,1766315495565,-500.0,0.00041095,120,"2025-12-21T11:11:35.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347343,1766315495575,-500.0,0.00041095,120,"2025-12-21T11:11:35.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347344,1766315495583,-2898.06,0.00041095,120,"2025-12-21T11:11:35.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347345,1766315495593,-1007.52,0.00041095,120,"2025-12-21T11:11:35.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347346,1766315495602,-500.0,0.00041095,120,"2025-12-21T11:11:35.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347347,1766315495611,-448.91,0.00041095,120,"2025-12-21T11:11:35.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347348,1766315495620,-321.71273834,0.00041095,120,"2025-12-21T11:11:35.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347349,1766315495629,-500.0,0.00041095,120,"2025-12-21T11:11:35.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347350,1766315495638,-2898.06,0.00041095,120,"2025-12-21T11:11:35.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347351,1766315495647,-1007.52,0.00041095,120,"2025-12-21T11:11:35.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347352,1766315495656,-500.0,0.00041095,120,"2025-12-21T11:11:35.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347353,1766315495665,-500.0,0.00041095,120,"2025-12-21T11:11:35.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347354,1766315495674,-500.0,0.00041095,120,"2025-12-21T11:11:35.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347355,1766315495683,-1007.52,0.00041095,120,"2025-12-21T11:11:35.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347356,1766315495692,-500.0,0.00041095,120,"2025-12-21T11:11:35.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347357,1766315495701,-500.0,0.00041095,120,"2025-12-21T11:11:35.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347358,1766315495710,-500.0,0.00041095,120,"2025-12-21T11:11:35.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347359,1766315495719,-2898.06,0.00041095,120,"2025-12-21T11:11:35.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347360,1766315495729,-1007.52,0.00041095,120,"2025-12-21T11:11:35.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347361,1766315495739,-500.0,0.00041095,120,"2025-12-21T11:11:35.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347362,1766315495748,-500.0,0.00041095,120,"2025-12-21T11:11:35.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347363,1766315495757,-500.0,0.00041095,120,"2025-12-21T11:11:35.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347364,1766315495766,-2898.06,0.00041095,120,"2025-12-21T11:11:35.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347365,1766315495775,-1007.52,0.00041095,120,"2025-12-21T11:11:35.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347366,1766315495784,-500.0,0.00041095,120,"2025-12-21T11:11:35.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347367,1766315495793,-500.0,0.00041095,120,"2025-12-21T11:11:35.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347368,1766315495803,-514.80136863,0.00041095,120,"2025-12-21T11:11:35.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347369,1766315495812,-2898.06,0.00041095,120,"2025-12-21T11:11:35.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347370,1766315495822,-1007.52,0.00041095,120,"2025-12-21T11:11:35.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347371,1766315495831,-500.0,0.00041095,120,"2025-12-21T11:11:35.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347372,1766315495841,-500.0,0.00041095,120,"2025-12-21T11:11:35.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347373,1766315495850,-2898.06,0.00041095,120,"2025-12-21T11:11:35.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347374,1766315495861,-1007.52,0.00041095,120,"2025-12-21T11:11:35.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347375,1766315495871,-500.0,0.00041095,120,"2025-12-21T11:11:35.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347376,1766315495880,-500.0,0.00041095,120,"2025-12-21T11:11:35.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347377,1766315495890,-2898.06,0.00041095,120,"2025-12-21T11:11:35.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347378,1766315495899,-1007.52,0.00041095,120,"2025-12-21T11:11:35.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347379,1766315495909,-500.0,0.00041095,120,"2025-12-21T11:11:35.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347380,1766315495919,-500.0,0.00041095,120,"2025-12-21T11:11:35.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347381,1766315495928,-2898.06,0.00041095,120,"2025-12-21T11:11:35.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347382,1766315495937,-1007.52,0.00041095,120,"2025-12-21T11:11:35.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347383,1766315495947,-500.0,0.00041095,120,"2025-12-21T11:11:35.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347385,1766315495957,-500.0,0.00041095,120,"2025-12-21T11:11:35.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347386,1766315495966,-500.0,0.00041095,120,"2025-12-21T11:11:35.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347387,1766315495976,-2898.06,0.00041095,120,"2025-12-21T11:11:35.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347388,1766315495984,-500.0,0.00041095,120,"2025-12-21T11:11:35.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347389,1766315495994,-1007.52,0.00041095,120,"2025-12-21T11:11:35.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347390,1766315496003,-500.0,0.00041095,120,"2025-12-21T11:11:36.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347391,1766315496012,-500.0,0.00041095,120,"2025-12-21T11:11:36.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347392,1766315496022,-2898.06,0.00041095,120,"2025-12-21T11:11:36.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347393,1766315496032,-903.32,0.00041095,120,"2025-12-21T11:11:36.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347394,1766315496041,-1007.52,0.00041095,120,"2025-12-21T11:11:36.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347395,1766315496051,-500.0,0.00041095,120,"2025-12-21T11:11:36.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347396,1766315496061,-579.08,0.00041095,120,"2025-12-21T11:11:36.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347397,1766315496070,-500.0,0.00041095,120,"2025-12-21T11:11:36.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347398,1766315496079,-348.84730678,0.00041095,120,"2025-12-21T11:11:36.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347399,1766315496089,-2898.06,0.00041095,120,"2025-12-21T11:11:36.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347400,1766315496098,-1007.60914736,0.00041095,120,"2025-12-21T11:11:36.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347401,1766315496108,-500.0,0.00041095,120,"2025-12-21T11:11:36.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347402,1766315496118,-500.0,0.00041095,120,"2025-12-21T11:11:36.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347403,1766315496127,-903.32,0.00041095,120,"2025-12-21T11:11:36.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347404,1766315496137,-2898.06,0.00041095,120,"2025-12-21T11:11:36.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347405,1766315496146,-505.52170532,0.00041095,120,"2025-12-21T11:11:36.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347406,1766315496156,-500.0,0.00041095,120,"2025-12-21T11:11:36.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347407,1766315496165,-2898.06,0.00041095,120,"2025-12-21T11:11:36.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347408,1766315496175,-521.53,0.00041095,120,"2025-12-21T11:11:36.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347409,1766315496185,-903.32,0.00041095,120,"2025-12-21T11:11:36.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347410,1766315496195,-2898.06,0.00041095,120,"2025-12-21T11:11:36.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347411,1766315496206,-903.32,0.00041095,120,"2025-12-21T11:11:36.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347412,1766315496215,-521.53,0.00041095,120,"2025-12-21T11:11:36.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347413,1766315496225,-195.84041901,0.00041095,120,"2025-12-21T11:11:36.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347414,1766315496235,-903.32,0.00041095,120,"2025-12-21T11:11:36.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347416,1766315496244,-521.53,0.00041095,120,"2025-12-21T11:11:36.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347417,1766315496254,-500.0,0.00041095,120,"2025-12-21T11:11:36.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347418,1766315496266,-2898.06,0.00041095,120,"2025-12-21T11:11:36.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347419,1766315496276,-2898.06,0.00041095,120,"2025-12-21T11:11:36.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347420,1766315496286,-903.32,0.00041095,120,"2025-12-21T11:11:36.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347421,1766315496297,-521.53,0.00041095,120,"2025-12-21T11:11:36.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347422,1766315496306,-500.0,0.00041095,120,"2025-12-21T11:11:36.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347423,1766315496316,-2898.06,0.00041095,120,"2025-12-21T11:11:36.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347424,1766315496326,-903.32,0.00041095,120,"2025-12-21T11:11:36.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347425,1766315496335,-521.53,0.00041095,120,"2025-12-21T11:11:36.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347426,1766315496345,-500.0,0.00041095,120,"2025-12-21T11:11:36.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347427,1766315496354,-2898.06,0.00041095,120,"2025-12-21T11:11:36.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347428,1766315496364,-903.32,0.00041095,120,"2025-12-21T11:11:36.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347429,1766315496377,-500.0,0.00041095,120,"2025-12-21T11:11:36.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347430,1766315496386,-521.53,0.00041095,120,"2025-12-21T11:11:36.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347431,1766315496396,-903.32,0.00041095,120,"2025-12-21T11:11:36.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347432,1766315496406,-2898.06,0.00041095,120,"2025-12-21T11:11:36.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347433,1766315496415,-521.53,0.00041095,120,"2025-12-21T11:11:36.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347434,1766315496426,-500.0,0.00041095,120,"2025-12-21T11:11:36.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347435,1766315496435,-500.0,0.00041095,120,"2025-12-21T11:11:36.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347436,1766315496445,-903.32,0.00041095,120,"2025-12-21T11:11:36.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347437,1766315496457,-2898.06,0.00041095,120,"2025-12-21T11:11:36.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347438,1766315496467,-500.0,0.00041095,120,"2025-12-21T11:11:36.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347439,1766315496477,-500.0,0.00041095,120,"2025-12-21T11:11:36.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347440,1766315496486,-521.53,0.00041095,120,"2025-12-21T11:11:36.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347441,1766315496496,-500.0,0.00041095,120,"2025-12-21T11:11:36.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347442,1766315496506,-2898.06,0.00041095,120,"2025-12-21T11:11:36.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347443,1766315496515,-903.32,0.00041095,120,"2025-12-21T11:11:36.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347444,1766315496525,-500.0,0.00041095,120,"2025-12-21T11:11:36.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347445,1766315496535,-521.53,0.00041095,120,"2025-12-21T11:11:36.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347446,1766315496545,-500.0,0.00041095,120,"2025-12-21T11:11:36.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347447,1766315496554,-2898.06,0.00041095,120,"2025-12-21T11:11:36.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347448,1766315496563,-903.32,0.00041095,120,"2025-12-21T11:11:36.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347449,1766315496573,-500.0,0.00041095,120,"2025-12-21T11:11:36.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347450,1766315496582,-500.0,0.00041095,120,"2025-12-21T11:11:36.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347451,1766315496592,-521.53,0.00041095,120,"2025-12-21T11:11:36.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347452,1766315496601,-2898.06,0.00041095,120,"2025-12-21T11:11:36.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347453,1766315496611,-500.0,0.00041095,120,"2025-12-21T11:11:36.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347454,1766315496620,-903.32,0.00041095,120,"2025-12-21T11:11:36.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347455,1766315496629,-500.0,0.00041095,120,"2025-12-21T11:11:36.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347456,1766315496639,-2898.06362124,0.00041095,120,"2025-12-21T11:11:36.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347457,1766315496648,-513.58501426,0.00041095,120,"2025-12-21T11:11:36.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347458,1766315496657,-521.53,0.00041095,120,"2025-12-21T11:11:36.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347459,1766315496667,-500.0,0.00041095,120,"2025-12-21T11:11:36.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347460,1766315496677,-500.0,0.00041095,120,"2025-12-21T11:11:36.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347461,1766315496687,-500.0,0.00041095,120,"2025-12-21T11:11:36.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347462,1766315496696,-903.32,0.00041095,120,"2025-12-21T11:11:36.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347463,1766315496706,-500.0,0.00041095,120,"2025-12-21T11:11:36.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347464,1766315496716,-500.0,0.00041095,120,"2025-12-21T11:11:36.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347465,1766315496726,-500.0,0.00041095,120,"2025-12-21T11:11:36.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347466,1766315496736,-500.0,0.00041095,120,"2025-12-21T11:11:36.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347467,1766315496746,-550.35,0.00041095,120,"2025-12-21T11:11:36.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347468,1766315496756,-903.32,0.00041095,120,"2025-12-21T11:11:36.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347469,1766315496766,-521.53,0.00041095,120,"2025-12-21T11:11:36.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347470,1766315496776,-500.0,0.00041095,120,"2025-12-21T11:11:36.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347471,1766315496785,-502.25847888,0.00041095,120,"2025-12-21T11:11:36.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347472,1766315496795,-903.32,0.00041095,120,"2025-12-21T11:11:36.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347473,1766315496805,-500.0,0.00041095,120,"2025-12-21T11:11:36.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347474,1766315496816,-903.32,0.00041095,120,"2025-12-21T11:11:36.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347475,1766315496825,-248.88,0.00041095,120,"2025-12-21T11:11:36.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347476,1766315496835,-903.32,0.00041095,120,"2025-12-21T11:11:36.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347477,1766315496845,-903.32,0.00041095,120,"2025-12-21T11:11:36.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347478,1766315496855,-1427.38,0.00041095,120,"2025-12-21T11:11:36.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347479,1766315496864,-903.32,0.00041095,120,"2025-12-21T11:11:36.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347480,1766315496874,-1427.38,0.00041095,120,"2025-12-21T11:11:36.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347481,1766315496885,-500.0,0.00041095,120,"2025-12-21T11:11:36.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347482,1766315496895,-903.32,0.00041095,120,"2025-12-21T11:11:36.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347483,1766315496905,-1427.38,0.00041095,120,"2025-12-21T11:11:36.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347484,1766315496915,-500.0,0.00041095,120,"2025-12-21T11:11:36.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347485,1766315496925,-903.32,0.00041095,120,"2025-12-21T11:11:36.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347486,1766315496935,-521.53,0.00041095,120,"2025-12-21T11:11:36.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347487,1766315496945,-500.0,0.00041095,120,"2025-12-21T11:11:36.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347488,1766315496955,-903.32,0.00041095,120,"2025-12-21T11:11:36.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347489,1766315496965,-1427.38,0.00041095,120,"2025-12-21T11:11:36.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347490,1766315496975,-500.0,0.00041095,120,"2025-12-21T11:11:36.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347491,1766315496985,-903.4540972,0.00041095,120,"2025-12-21T11:11:36.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347492,1766315496996,-1427.38,0.00041095,120,"2025-12-21T11:11:36.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347493,1766315497005,-521.53,0.00041095,120,"2025-12-21T11:11:37.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347494,1766315497014,-1427.38,0.00041095,120,"2025-12-21T11:11:37.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347495,1766315497024,-521.53,0.00041095,120,"2025-12-21T11:11:37.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347496,1766315497033,-500.0,0.00041095,120,"2025-12-21T11:11:37.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347497,1766315497043,-1427.38,0.00041095,120,"2025-12-21T11:11:37.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347498,1766315497052,-521.53,0.00041095,120,"2025-12-21T11:11:37.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347499,1766315497062,-500.0,0.00041095,120,"2025-12-21T11:11:37.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347500,1766315497071,-500.0,0.00041095,120,"2025-12-21T11:11:37.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347501,1766315497081,-1427.38,0.00041095,120,"2025-12-21T11:11:37.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347502,1766315497091,-500.0,0.00041095,120,"2025-12-21T11:11:37.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347503,1766315497100,-521.53,0.00041095,120,"2025-12-21T11:11:37.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347504,1766315497110,-500.0,0.00041095,120,"2025-12-21T11:11:37.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347505,1766315497120,-1427.38,0.00041095,120,"2025-12-21T11:11:37.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347506,1766315497130,-521.53,0.00041095,120,"2025-12-21T11:11:37.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347507,1766315497139,-244.78724531,0.00041095,120,"2025-12-21T11:11:37.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347509,1766315497150,-500.0,0.00041095,120,"2025-12-21T11:11:37.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347510,1766315497160,-1427.38,0.00041095,120,"2025-12-21T11:11:37.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347511,1766315497169,-521.53,0.00041095,120,"2025-12-21T11:11:37.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347512,1766315497179,-500.0,0.00041095,120,"2025-12-21T11:11:37.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347513,1766315497188,-1427.38,0.00041095,120,"2025-12-21T11:11:37.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347514,1766315497197,-521.53,0.00041095,120,"2025-12-21T11:11:37.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347515,1766315497207,-500.0,0.00041095,120,"2025-12-21T11:11:37.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347516,1766315497216,-1427.38,0.00041095,120,"2025-12-21T11:11:37.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347517,1766315497226,-502.00683084,0.00041095,120,"2025-12-21T11:11:37.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347518,1766315497236,-521.53,0.00041095,120,"2025-12-21T11:11:37.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347519,1766315497246,-500.0,0.00041095,120,"2025-12-21T11:11:37.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347520,1766315497256,-1427.38,0.00041095,120,"2025-12-21T11:11:37.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347521,1766315497265,-500.0,0.00041095,120,"2025-12-21T11:11:37.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347522,1766315497275,-500.0,0.00041095,120,"2025-12-21T11:11:37.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347523,1766315497285,-521.53,0.00041095,120,"2025-12-21T11:11:37.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347524,1766315497295,-500.0,0.00041095,120,"2025-12-21T11:11:37.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347525,1766315497304,-1427.38,0.00041095,120,"2025-12-21T11:11:37.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347526,1766315497314,-500.0,0.00041095,120,"2025-12-21T11:11:37.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347527,1766315497324,-500.0,0.00041095,120,"2025-12-21T11:11:37.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347528,1766315497333,-521.53,0.00041095,120,"2025-12-21T11:11:37.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347529,1766315497343,-500.0,0.00041095,120,"2025-12-21T11:11:37.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347530,1766315497357,-1427.38,0.00041095,120,"2025-12-21T11:11:37.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347531,1766315497366,-500.0,0.00041095,120,"2025-12-21T11:11:37.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347532,1766315497379,-500.0,0.00041095,120,"2025-12-21T11:11:37.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347533,1766315497389,-521.70108956,0.00041095,120,"2025-12-21T11:11:37.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347534,1766315497400,-1427.38,0.00041095,120,"2025-12-21T11:11:37.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347535,1766315497409,-522.99368285,0.00041095,120,"2025-12-21T11:11:37.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347536,1766315497420,-178.80179184,0.00041095,120,"2025-12-21T11:11:37.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347537,1766315497430,-1427.38,0.00041095,120,"2025-12-21T11:11:37.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347539,1766315497440,-810.1,0.00041095,120,"2025-12-21T11:11:37.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347540,1766315497450,-500.0,0.00041095,120,"2025-12-21T11:11:37.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347541,1766315497460,-1427.38,0.00041095,120,"2025-12-21T11:11:37.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347542,1766315497470,-810.1,0.00041095,120,"2025-12-21T11:11:37.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347543,1766315497479,-500.0,0.00041095,120,"2025-12-21T11:11:37.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347544,1766315497490,-1427.38,0.00041095,120,"2025-12-21T11:11:37.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347545,1766315497500,-810.1,0.00041095,120,"2025-12-21T11:11:37.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347546,1766315497509,-500.0,0.00041095,120,"2025-12-21T11:11:37.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347547,1766315497519,-1427.38,0.00041095,120,"2025-12-21T11:11:37.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347548,1766315497529,-522.48495361,0.00041095,120,"2025-12-21T11:11:37.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347549,1766315497538,-810.1,0.00041095,120,"2025-12-21T11:11:37.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347550,1766315497549,-1427.38,0.00041095,120,"2025-12-21T11:11:37.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347551,1766315497558,-810.1,0.00041095,120,"2025-12-21T11:11:37.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347552,1766315497567,-1427.38,0.00041095,120,"2025-12-21T11:11:37.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347553,1766315497577,-810.1,0.00041095,120,"2025-12-21T11:11:37.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347554,1766315497587,-810.1,0.00041095,120,"2025-12-21T11:11:37.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347555,1766315497596,-1427.38,0.00041095,120,"2025-12-21T11:11:37.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347556,1766315497606,-500.0,0.00041095,120,"2025-12-21T11:11:37.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347557,1766315497616,-500.0,0.00041095,120,"2025-12-21T11:11:37.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347558,1766315497625,-810.1,0.00041095,120,"2025-12-21T11:11:37.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347559,1766315497635,-1427.52746436,0.00041095,120,"2025-12-21T11:11:37.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347560,1766315497645,-500.0,0.00041095,120,"2025-12-21T11:11:37.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347561,1766315497654,-533.31817455,0.00041095,120,"2025-12-21T11:11:37.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347562,1766315497663,-1026.04,0.00041095,120,"2025-12-21T11:11:37.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347563,1766315497672,-810.1,0.00041095,120,"2025-12-21T11:11:37.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347564,1766315497682,-500.0,0.00041095,120,"2025-12-21T11:11:37.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347565,1766315497691,-1026.04,0.00041095,120,"2025-12-21T11:11:37.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347566,1766315497701,-810.1,0.00041095,120,"2025-12-21T11:11:37.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347567,1766315497710,-500.0,0.00041095,120,"2025-12-21T11:11:37.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347568,1766315497719,-1026.04,0.00041095,120,"2025-12-21T11:11:37.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347570,1766315497729,-810.1,0.00041095,120,"2025-12-21T11:11:37.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347571,1766315497739,-500.0,0.00041095,120,"2025-12-21T11:11:37.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347572,1766315497748,-1026.04,0.00041095,120,"2025-12-21T11:11:37.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347573,1766315497757,-810.1,0.00041095,120,"2025-12-21T11:11:37.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347574,1766315497766,-500.0,0.00041095,120,"2025-12-21T11:11:37.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347575,1766315497775,-1026.04,0.00041095,120,"2025-12-21T11:11:37.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347576,1766315497785,-500.0,0.00041095,120,"2025-12-21T11:11:37.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347577,1766315497794,-810.1,0.00041095,120,"2025-12-21T11:11:37.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347578,1766315497803,-500.0,0.00041095,120,"2025-12-21T11:11:37.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347579,1766315497813,-1026.04,0.00041095,120,"2025-12-21T11:11:37.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347580,1766315497823,-500.0,0.00041095,120,"2025-12-21T11:11:37.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347581,1766315497832,-810.1,0.00041095,120,"2025-12-21T11:11:37.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347582,1766315497842,-1026.04,0.00041095,120,"2025-12-21T11:11:37.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347583,1766315497851,-500.0,0.00041095,120,"2025-12-21T11:11:37.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347584,1766315497861,-500.0,0.00041095,120,"2025-12-21T11:11:37.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347585,1766315497870,-810.1,0.00041095,120,"2025-12-21T11:11:37.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347586,1766315498205,-1026.04,0.00041095,120,"2025-12-21T11:11:38.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347587,1766315498230,-500.0,0.00041095,120,"2025-12-21T11:11:38.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347588,1766315498240,-500.0,0.00041095,120,"2025-12-21T11:11:38.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347589,1766315498250,-810.1,0.00041095,120,"2025-12-21T11:11:38.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347590,1766315498259,-1026.04,0.00041095,120,"2025-12-21T11:11:38.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347591,1766315498268,-500.0,0.00041095,120,"2025-12-21T11:11:38.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347592,1766315498278,-500.0,0.00041095,120,"2025-12-21T11:11:38.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347593,1766315498288,-810.1,0.00041095,120,"2025-12-21T11:11:38.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347594,1766315498297,-1026.04,0.00041095,120,"2025-12-21T11:11:38.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347595,1766315498307,-500.0,0.00041095,120,"2025-12-21T11:11:38.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347596,1766315498316,-500.0,0.00041095,120,"2025-12-21T11:11:38.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347597,1766315498326,-810.1,0.00041095,120,"2025-12-21T11:11:38.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347598,1766315498335,-1026.04,0.00041095,120,"2025-12-21T11:11:38.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347600,1766315498345,-500.0,0.00041095,120,"2025-12-21T11:11:38.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347601,1766315498354,-500.0,0.00041095,120,"2025-12-21T11:11:38.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347602,1766315498363,-500.0,0.00041095,120,"2025-12-21T11:11:38.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347603,1766315498376,-810.1,0.00041095,120,"2025-12-21T11:11:38.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347604,1766315498386,-1026.04,0.00041095,120,"2025-12-21T11:11:38.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347605,1766315498396,-500.0,0.00041095,120,"2025-12-21T11:11:38.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347606,1766315498406,-500.0,0.00041095,120,"2025-12-21T11:11:38.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347607,1766315498418,-500.0,0.00041095,120,"2025-12-21T11:11:38.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347608,1766315498427,-810.1,0.00041095,120,"2025-12-21T11:11:38.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347609,1766315498437,-1026.04,0.00041095,120,"2025-12-21T11:11:38.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347610,1766315498448,-500.0,0.00041095,120,"2025-12-21T11:11:38.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347611,1766315498457,-500.0,0.00041095,120,"2025-12-21T11:11:38.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347612,1766315498467,-500.0,0.00041095,120,"2025-12-21T11:11:38.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347613,1766315498476,-810.1,0.00041095,120,"2025-12-21T11:11:38.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347614,1766315498486,-1026.04,0.00041095,120,"2025-12-21T11:11:38.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347615,1766315498495,-275.96,0.00041095,120,"2025-12-21T11:11:38.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347616,1766315498505,-500.0,0.00041095,120,"2025-12-21T11:11:38.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347617,1766315498515,-500.0,0.00041095,120,"2025-12-21T11:11:38.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347618,1766315498524,-810.1,0.00041095,120,"2025-12-21T11:11:38.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347619,1766315498534,-1026.04,0.00041095,120,"2025-12-21T11:11:38.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347620,1766315498544,-500.0,0.00041095,120,"2025-12-21T11:11:38.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347621,1766315498553,-810.1,0.00041095,120,"2025-12-21T11:11:38.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347622,1766315498563,-1026.04,0.00041095,120,"2025-12-21T11:11:38.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347623,1766315498572,-500.0,0.00041095,120,"2025-12-21T11:11:38.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347624,1766315498582,-500.0,0.00041095,120,"2025-12-21T11:11:38.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347625,1766315498591,-810.32272011,0.00041095,120,"2025-12-21T11:11:38.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347626,1766315498600,-1026.04,0.00041095,120,"2025-12-21T11:11:38.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347627,1766315498610,-558.3,0.00041095,120,"2025-12-21T11:11:38.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347628,1766315498619,-500.0,0.00041095,120,"2025-12-21T11:11:38.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347629,1766315498629,-1026.04,0.00041095,120,"2025-12-21T11:11:38.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347630,1766315498639,-500.0,0.00041095,120,"2025-12-21T11:11:38.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347631,1766315498648,-1026.04,0.00041095,120,"2025-12-21T11:11:38.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347632,1766315498658,-1026.04,0.00041095,120,"2025-12-21T11:11:38.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347633,1766315498668,-1026.04,0.00041095,120,"2025-12-21T11:11:38.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347634,1766315498678,-500.0,0.00041095,120,"2025-12-21T11:11:38.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347635,1766315498688,-1026.04,0.00041095,120,"2025-12-21T11:11:38.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347636,1766315498698,-500.0,0.00041095,120,"2025-12-21T11:11:38.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347637,1766315498707,-1435.22,0.00041095,120,"2025-12-21T11:11:38.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347638,1766315498717,-1026.04,0.00041095,120,"2025-12-21T11:11:38.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347639,1766315498726,-500.0,0.00041095,120,"2025-12-21T11:11:38.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347640,1766315498736,-1026.13968081,0.00041095,120,"2025-12-21T11:11:38.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347641,1766315498745,-1435.22,0.00041095,120,"2025-12-21T11:11:38.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347642,1766315498756,-500.0,0.00041095,120,"2025-12-21T11:11:38.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347643,1766315498769,-500.0,0.00041095,120,"2025-12-21T11:11:38.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347644,1766315498778,-1435.22,0.00041095,120,"2025-12-21T11:11:38.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347645,1766315498788,-508.48928089,0.00041095,120,"2025-12-21T11:11:38.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347646,1766315498797,-500.0,0.00041095,120,"2025-12-21T11:11:38.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347647,1766315498806,-1435.22,0.00041095,120,"2025-12-21T11:11:38.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347648,1766315498816,-500.0,0.00041095,120,"2025-12-21T11:11:38.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347649,1766315498826,-1435.22,0.00041095,120,"2025-12-21T11:11:38.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347650,1766315498835,-500.0,0.00041095,120,"2025-12-21T11:11:38.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347651,1766315498845,-1435.22,0.00041095,120,"2025-12-21T11:11:38.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347652,1766315498855,-500.0,0.00041095,120,"2025-12-21T11:11:38.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347653,1766315498864,-500.0,0.00041095,120,"2025-12-21T11:11:38.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347654,1766315498874,-1435.22,0.00041095,120,"2025-12-21T11:11:38.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347655,1766315498884,-500.0,0.00041095,120,"2025-12-21T11:11:38.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347656,1766315498894,-1435.22,0.00041095,120,"2025-12-21T11:11:38.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347657,1766315498903,-500.0,0.00041095,120,"2025-12-21T11:11:38.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347658,1766315498913,-500.0,0.00041095,120,"2025-12-21T11:11:38.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347659,1766315498923,-1435.22,0.00041095,120,"2025-12-21T11:11:38.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347660,1766315498933,-500.0,0.00041095,120,"2025-12-21T11:11:38.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347661,1766315498943,-500.0,0.00041095,120,"2025-12-21T11:11:38.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347662,1766315498952,-1595.12,0.00041095,120,"2025-12-21T11:11:38.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347663,1766315498962,-500.0,0.00041095,120,"2025-12-21T11:11:38.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347664,1766315498972,-1435.22,0.00041095,120,"2025-12-21T11:11:38.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347665,1766315498981,-500.0,0.00041095,120,"2025-12-21T11:11:38.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347666,1766315498990,-502.93154623,0.00041095,120,"2025-12-21T11:11:38.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347667,1766315499000,-500.0,0.00041095,120,"2025-12-21T11:11:39.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347668,1766315499010,-1595.12,0.00041095,120,"2025-12-21T11:11:39.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347669,1766315499019,-500.0,0.00041095,120,"2025-12-21T11:11:39.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347670,1766315499029,-500.0,0.00041095,120,"2025-12-21T11:11:39.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347671,1766315499039,-500.0,0.00041095,120,"2025-12-21T11:11:39.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347672,1766315499049,-511.0312419,0.00041095,120,"2025-12-21T11:11:39.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347673,1766315499059,-500.0,0.00041095,120,"2025-12-21T11:11:39.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347674,1766315499069,-1595.12,0.00041095,120,"2025-12-21T11:11:39.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347675,1766315499079,-500.0,0.00041095,120,"2025-12-21T11:11:39.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347676,1766315499089,-500.0,0.00041095,120,"2025-12-21T11:11:39.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347677,1766315499099,-500.0,0.00041095,120,"2025-12-21T11:11:39.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347678,1766315499109,-1435.22,0.00041095,120,"2025-12-21T11:11:39.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347679,1766315499119,-500.0,0.00041095,120,"2025-12-21T11:11:39.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347680,1766315499129,-1595.12,0.00041095,120,"2025-12-21T11:11:39.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347681,1766315499138,-500.0,0.00041095,120,"2025-12-21T11:11:39.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347682,1766315499148,-500.0,0.00041095,120,"2025-12-21T11:11:39.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347683,1766315499157,-1435.22,0.00041095,120,"2025-12-21T11:11:39.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347684,1766315499167,-500.0,0.00041095,120,"2025-12-21T11:11:39.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347685,1766315499177,-1595.12,0.00041095,120,"2025-12-21T11:11:39.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347686,1766315499186,-500.0,0.00041095,120,"2025-12-21T11:11:39.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347687,1766315499195,-500.0,0.00041095,120,"2025-12-21T11:11:39.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347688,1766315499204,-1435.22,0.00041095,120,"2025-12-21T11:11:39.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347689,1766315499214,-1595.12,0.00041095,120,"2025-12-21T11:11:39.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347690,1766315499223,-500.0,0.00041095,120,"2025-12-21T11:11:39.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347691,1766315499233,-500.0,0.00041095,120,"2025-12-21T11:11:39.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347692,1766315499242,-474.82,0.00041095,120,"2025-12-21T11:11:39.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347693,1766315499252,-1435.22,0.00041095,120,"2025-12-21T11:11:39.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347694,1766315499262,-1595.12,0.00041095,120,"2025-12-21T11:11:39.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347695,1766315499271,-500.0,0.00041095,120,"2025-12-21T11:11:39.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347696,1766315499281,-500.0,0.00041095,120,"2025-12-21T11:11:39.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347697,1766315499290,-500.0,0.00041095,120,"2025-12-21T11:11:39.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347698,1766315499300,-1435.22,0.00041095,120,"2025-12-21T11:11:39.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347699,1766315499309,-1595.12,0.00041095,120,"2025-12-21T11:11:39.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347700,1766315499319,-500.0,0.00041095,120,"2025-12-21T11:11:39.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347701,1766315499328,-500.0,0.00041095,120,"2025-12-21T11:11:39.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347702,1766315499338,-500.0,0.00041095,120,"2025-12-21T11:11:39.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347703,1766315499348,-1435.22,0.00041095,120,"2025-12-21T11:11:39.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347704,1766315499357,-1595.12,0.00041095,120,"2025-12-21T11:11:39.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347705,1766315499368,-500.0,0.00041095,120,"2025-12-21T11:11:39.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347706,1766315499381,-500.0,0.00041095,120,"2025-12-21T11:11:39.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347707,1766315499390,-585.69124711,0.00041095,120,"2025-12-21T11:11:39.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347708,1766315499399,-1435.22,0.00041095,120,"2025-12-21T11:11:39.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347709,1766315499410,-1595.12,0.00041095,120,"2025-12-21T11:11:39.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347710,1766315499421,-500.0,0.00041095,120,"2025-12-21T11:11:39.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347711,1766315499431,-500.0,0.00041095,120,"2025-12-21T11:11:39.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347712,1766315499440,-1435.22,0.00041095,120,"2025-12-21T11:11:39.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347713,1766315499451,-1595.12,0.00041095,120,"2025-12-21T11:11:39.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347714,1766315499461,-1435.22,0.00041095,120,"2025-12-21T11:11:39.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347715,1766315499470,-1595.12,0.00041095,120,"2025-12-21T11:11:39.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347716,1766315499480,-500.0,0.00041095,120,"2025-12-21T11:11:39.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347717,1766315499490,-1435.22,0.00041095,120,"2025-12-21T11:11:39.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347718,1766315499501,-500.0,0.00041095,120,"2025-12-21T11:11:39.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347719,1766315499511,-1435.22,0.00041095,120,"2025-12-21T11:11:39.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347720,1766315499522,-1595.12,0.00041095,120,"2025-12-21T11:11:39.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347721,1766315499531,-500.0,0.00041095,120,"2025-12-21T11:11:39.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347722,1766315499541,-500.0,0.00041095,120,"2025-12-21T11:11:39.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347723,1766315499551,-1435.22,0.00041095,120,"2025-12-21T11:11:39.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347724,1766315499560,-1595.12,0.00041095,120,"2025-12-21T11:11:39.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347725,1766315499570,-500.0,0.00041095,120,"2025-12-21T11:11:39.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347726,1766315499579,-500.0,0.00041095,120,"2025-12-21T11:11:39.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347727,1766315499589,-1595.12,0.00041095,120,"2025-12-21T11:11:39.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347728,1766315499598,-1435.22,0.00041095,120,"2025-12-21T11:11:39.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347729,1766315499607,-529.55235531,0.00041095,120,"2025-12-21T11:11:39.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347730,1766315499616,-1595.12,0.00041095,120,"2025-12-21T11:11:39.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347731,1766315499626,-1435.43312991,0.00041095,120,"2025-12-21T11:11:39.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347732,1766315499635,-500.0,0.00041095,120,"2025-12-21T11:11:39.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347733,1766315499644,-1595.12,0.00041095,120,"2025-12-21T11:11:39.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347734,1766315499653,-500.0,0.00041095,120,"2025-12-21T11:11:39.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347735,1766315499663,-1595.12,0.00041095,120,"2025-12-21T11:11:39.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347736,1766315499672,-500.0,0.00041095,120,"2025-12-21T11:11:39.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347737,1766315499682,-1595.12,0.00041095,120,"2025-12-21T11:11:39.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347738,1766315499691,-500.0,0.00041095,120,"2025-12-21T11:11:39.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347739,1766315499703,-1595.12,0.00041095,120,"2025-12-21T11:11:39.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347740,1766315499713,-500.0,0.00041095,120,"2025-12-21T11:11:39.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347741,1766315499724,-445.27873544,0.00041095,120,"2025-12-21T11:11:39.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347742,1766315499734,-1595.12,0.00041095,120,"2025-12-21T11:11:39.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347743,1766315499744,-1269.33,0.00041095,120,"2025-12-21T11:11:39.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347744,1766315499754,-500.0,0.00041095,120,"2025-12-21T11:11:39.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347745,1766315499763,-1595.12,0.00041095,120,"2025-12-21T11:11:39.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347746,1766315499773,-1269.33,0.00041095,120,"2025-12-21T11:11:39.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347747,1766315499782,-500.0,0.00041095,120,"2025-12-21T11:11:39.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347748,1766315499791,-500.0,0.00041095,120,"2025-12-21T11:11:39.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347749,1766315499800,-1595.12,0.00041095,120,"2025-12-21T11:11:39.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347750,1766315499810,-1269.33,0.00041095,120,"2025-12-21T11:11:39.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347751,1766315499819,-1629.41,0.00041095,120,"2025-12-21T11:11:39.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347752,1766315499829,-500.0,0.00041095,120,"2025-12-21T11:11:39.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347753,1766315499840,-500.0,0.00041095,120,"2025-12-21T11:11:39.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347754,1766315499849,-1595.29,0.00041095,120,"2025-12-21T11:11:39.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347755,1766315499858,-1269.33,0.00041095,120,"2025-12-21T11:11:39.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347756,1766315499867,-1629.41,0.00041095,120,"2025-12-21T11:11:39.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347757,1766315499881,-500.0,0.00041095,120,"2025-12-21T11:11:39.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347758,1766315499891,-500.0,0.00041095,120,"2025-12-21T11:11:39.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347759,1766315499900,-1269.33,0.00041095,120,"2025-12-21T11:11:39.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347760,1766315499909,-1629.41,0.00041095,120,"2025-12-21T11:11:39.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347761,1766315499919,-500.0,0.00041095,120,"2025-12-21T11:11:39.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347762,1766315499929,-1269.33,0.00041095,120,"2025-12-21T11:11:39.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347763,1766315499942,-500.0,0.00041095,120,"2025-12-21T11:11:39.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347764,1766315499951,-1629.41,0.00041095,120,"2025-12-21T11:11:39.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347765,1766315499960,-495.5,0.00041095,120,"2025-12-21T11:11:39.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347766,1766315499977,-1269.33,0.00041095,120,"2025-12-21T11:11:39.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347767,1766315499989,-500.0,0.00041095,120,"2025-12-21T11:11:39.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347768,1766315499999,-1629.41,0.00041095,120,"2025-12-21T11:11:39.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347769,1766315500008,-500.0,0.00041095,120,"2025-12-21T11:11:40.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347770,1766315500018,-465.20729873,0.00041095,120,"2025-12-21T11:11:40.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347771,1766315500027,-1269.33,0.00041095,120,"2025-12-21T11:11:40.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347772,1766315500036,-1629.41,0.00041095,120,"2025-12-21T11:11:40.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347773,1766315500046,-1269.33,0.00041095,120,"2025-12-21T11:11:40.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347774,1766315500055,-1629.41,0.00041095,120,"2025-12-21T11:11:40.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347775,1766315500064,-1269.33,0.00041095,120,"2025-12-21T11:11:40.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347776,1766315500074,-1629.41,0.00041095,120,"2025-12-21T11:11:40.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347777,1766315500083,-1269.33,0.00041095,120,"2025-12-21T11:11:40.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347778,1766315500093,-1629.41,0.00041095,120,"2025-12-21T11:11:40.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347779,1766315500102,-1269.33,0.00041095,120,"2025-12-21T11:11:40.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347780,1766315500111,-1629.41,0.00041095,120,"2025-12-21T11:11:40.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347781,1766315500121,-1269.33,0.00041095,120,"2025-12-21T11:11:40.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347782,1766315500130,-501.39588415,0.00041095,120,"2025-12-21T11:11:40.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347783,1766315500140,-1629.41,0.00041095,120,"2025-12-21T11:11:40.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347784,1766315500150,-1269.33,0.00041095,120,"2025-12-21T11:11:40.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347785,1766315500160,-1629.41,0.00041095,120,"2025-12-21T11:11:40.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347786,1766315500169,-500.0,0.00041095,120,"2025-12-21T11:11:40.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347787,1766315500179,-1629.41,0.00041095,120,"2025-12-21T11:11:40.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347788,1766315500188,-500.0,0.00041095,120,"2025-12-21T11:11:40.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347789,1766315500198,-1629.41,0.00041095,120,"2025-12-21T11:11:40.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347790,1766315500207,-500.0,0.00041095,120,"2025-12-21T11:11:40.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347791,1766315500216,-1629.41,0.00041095,120,"2025-12-21T11:11:40.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347792,1766315500227,-591.74509411,0.00041095,120,"2025-12-21T11:11:40.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347793,1766315500236,-503.94471007,0.00041095,120,"2025-12-21T11:11:40.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347794,1766315500245,-1629.41,0.00041095,120,"2025-12-21T11:11:40.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347795,1766315500255,-1629.41,0.00041095,120,"2025-12-21T11:11:40.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347796,1766315500265,-1629.41,0.00041095,120,"2025-12-21T11:11:40.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347797,1766315500273,-500.0,0.00041095,120,"2025-12-21T11:11:40.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347798,1766315500283,-1629.41,0.00041095,120,"2025-12-21T11:11:40.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347799,1766315500293,-500.0,0.00041095,120,"2025-12-21T11:11:40.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347800,1766315500303,-1629.41,0.00041095,120,"2025-12-21T11:11:40.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347801,1766315500312,-500.0,0.00041095,120,"2025-12-21T11:11:40.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347802,1766315500322,-1629.41,0.00041095,120,"2025-12-21T11:11:40.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347803,1766315500331,-500.0,0.00041095,120,"2025-12-21T11:11:40.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347804,1766315500341,-1629.41,0.00041095,120,"2025-12-21T11:11:40.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347805,1766315500350,-500.0,0.00041095,120,"2025-12-21T11:11:40.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347806,1766315500360,-500.0,0.00041095,120,"2025-12-21T11:11:40.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347807,1766315500370,-1629.41,0.00041095,120,"2025-12-21T11:11:40.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347808,1766315500384,-500.0,0.00041095,120,"2025-12-21T11:11:40.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347809,1766315500393,-500.0,0.00041095,120,"2025-12-21T11:11:40.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347810,1766315500402,-1269.33,0.00041095,120,"2025-12-21T11:11:40.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347811,1766315500412,-1629.61595479,0.00041095,120,"2025-12-21T11:11:40.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347812,1766315500423,-500.0,0.00041095,120,"2025-12-21T11:11:40.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347813,1766315500433,-500.0,0.00041095,120,"2025-12-21T11:11:40.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347814,1766315500442,-1269.33,0.00041095,120,"2025-12-21T11:11:40.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347815,1766315500452,-500.0,0.00041095,120,"2025-12-21T11:11:40.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347816,1766315500461,-500.0,0.00041095,120,"2025-12-21T11:11:40.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347817,1766315500471,-1269.33,0.00041095,120,"2025-12-21T11:11:40.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347818,1766315500480,-500.0,0.00041095,120,"2025-12-21T11:11:40.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347819,1766315500490,-1269.33,0.00041095,120,"2025-12-21T11:11:40.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347820,1766315500499,-500.0,0.00041095,120,"2025-12-21T11:11:40.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347821,1766315500509,-1269.33,0.00041095,120,"2025-12-21T11:11:40.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347822,1766315500519,-529.36332454,0.00041095,120,"2025-12-21T11:11:40.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347823,1766315500529,-500.0,0.00041095,120,"2025-12-21T11:11:40.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347824,1766315500539,-1269.33,0.00041095,120,"2025-12-21T11:11:40.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347825,1766315500660,-500.0,0.00041095,120,"2025-12-21T11:11:40.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347826,1766315500670,-1269.33,0.00041095,120,"2025-12-21T11:11:40.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347827,1766315500680,-500.0,0.00041095,120,"2025-12-21T11:11:40.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347828,1766315500689,-500.0,0.00041095,120,"2025-12-21T11:11:40.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347829,1766315500697,-1269.33,0.00041095,120,"2025-12-21T11:11:40.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347830,1766315500707,-1527.36,0.00041095,120,"2025-12-21T11:11:40.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347831,1766315500716,-500.0,0.00041095,120,"2025-12-21T11:11:40.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347832,1766315500725,-500.0,0.00041095,120,"2025-12-21T11:11:40.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347833,1766315500734,-1269.33,0.00041095,120,"2025-12-21T11:11:40.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347834,1766315500743,-1527.36,0.00041095,120,"2025-12-21T11:11:40.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347835,1766315500753,-500.0,0.00041095,120,"2025-12-21T11:11:40.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347836,1766315500762,-500.0,0.00041095,120,"2025-12-21T11:11:40.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347837,1766315500772,-500.0,0.00041095,120,"2025-12-21T11:11:40.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347838,1766315500781,-500.0,0.00041095,120,"2025-12-21T11:11:40.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347839,1766315500790,-1527.36,0.00041095,120,"2025-12-21T11:11:40.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347840,1766315500799,-1269.33723824,0.00041095,120,"2025-12-21T11:11:40.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347841,1766315500808,-500.0,0.00041095,120,"2025-12-21T11:11:40.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347842,1766315500818,-500.0,0.00041095,120,"2025-12-21T11:11:40.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347843,1766315500827,-500.0,0.00041095,120,"2025-12-21T11:11:40.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347844,1766315500836,-198.54,0.00041095,120,"2025-12-21T11:11:40.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347845,1766315500845,-1527.36,0.00041095,120,"2025-12-21T11:11:40.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347846,1766315500854,-500.0,0.00041095,120,"2025-12-21T11:11:40.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347847,1766315500863,-500.0,0.00041095,120,"2025-12-21T11:11:40.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347848,1766315500872,-500.0,0.00041095,120,"2025-12-21T11:11:40.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347849,1766315500882,-1527.36,0.00041095,120,"2025-12-21T11:11:40.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347850,1766315500891,-500.0,0.00041095,120,"2025-12-21T11:11:40.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347851,1766315500900,-500.0,0.00041095,120,"2025-12-21T11:11:40.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347852,1766315500909,-500.0,0.00041095,120,"2025-12-21T11:11:40.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347853,1766315500919,-1527.36,0.00041095,120,"2025-12-21T11:11:40.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347854,1766315500928,-500.0,0.00041095,120,"2025-12-21T11:11:40.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347855,1766315500936,-500.0,0.00041095,120,"2025-12-21T11:11:40.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347856,1766315500946,-500.0,0.00041095,120,"2025-12-21T11:11:40.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347857,1766315500956,-1527.36,0.00041095,120,"2025-12-21T11:11:40.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347858,1766315500965,-500.0,0.00041095,120,"2025-12-21T11:11:40.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347859,1766315500974,-500.0,0.00041095,120,"2025-12-21T11:11:40.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347860,1766315500983,-1527.36,0.00041095,120,"2025-12-21T11:11:40.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347861,1766315500993,-500.0,0.00041095,120,"2025-12-21T11:11:40.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347862,1766315501002,-500.0,0.00041095,120,"2025-12-21T11:11:41.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347863,1766315501011,-500.0,0.00041095,120,"2025-12-21T11:11:41.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347864,1766315501020,-1527.36,0.00041095,120,"2025-12-21T11:11:41.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347865,1766315501029,-500.0,0.00041095,120,"2025-12-21T11:11:41.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347866,1766315501038,-500.0,0.00041095,120,"2025-12-21T11:11:41.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347867,1766315501047,-500.0,0.00041095,120,"2025-12-21T11:11:41.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347868,1766315501056,-1527.36,0.00041095,120,"2025-12-21T11:11:41.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347869,1766315501065,-500.0,0.00041095,120,"2025-12-21T11:11:41.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347870,1766315501075,-500.0,0.00041095,120,"2025-12-21T11:11:41.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347871,1766315501085,-498.0,0.00041095,120,"2025-12-21T11:11:41.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347872,1766315501102,-2138.73,0.00041095,120,"2025-12-21T11:11:41.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347873,1766315501115,-1527.36,0.00041095,120,"2025-12-21T11:11:41.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347874,1766315501125,-500.0,0.00041095,120,"2025-12-21T11:11:41.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347875,1766315501135,-500.0,0.00041095,120,"2025-12-21T11:11:41.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347876,1766315501145,-500.0,0.00041095,120,"2025-12-21T11:11:41.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347877,1766315501154,-2138.73,0.00041095,120,"2025-12-21T11:11:41.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347878,1766315501163,-1527.36,0.00041095,120,"2025-12-21T11:11:41.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347879,1766315501173,-500.0,0.00041095,120,"2025-12-21T11:11:41.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347880,1766315501183,-500.0,0.00041095,120,"2025-12-21T11:11:41.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347881,1766315501192,-599.90222384,0.00041095,120,"2025-12-21T11:11:41.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347882,1766315501202,-2138.73,0.00041095,120,"2025-12-21T11:11:41.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347883,1766315501211,-1527.36,0.00041095,120,"2025-12-21T11:11:41.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347884,1766315501221,-500.0,0.00041095,120,"2025-12-21T11:11:41.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347885,1766315501232,-500.0,0.00041095,120,"2025-12-21T11:11:41.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347886,1766315501241,-1527.36,0.00041095,120,"2025-12-21T11:11:41.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347887,1766315501250,-500.0,0.00041095,120,"2025-12-21T11:11:41.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347888,1766315501260,-500.0,0.00041095,120,"2025-12-21T11:11:41.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347889,1766315501269,-2138.73,0.00041095,120,"2025-12-21T11:11:41.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347890,1766315501278,-1527.36,0.00041095,120,"2025-12-21T11:11:41.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347891,1766315501288,-500.0,0.00041095,120,"2025-12-21T11:11:41.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347892,1766315501297,-500.0,0.00041095,120,"2025-12-21T11:11:41.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347893,1766315501306,-2138.73,0.00041095,120,"2025-12-21T11:11:41.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347894,1766315501316,-1527.36,0.00041095,120,"2025-12-21T11:11:41.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347895,1766315501325,-500.0,0.00041095,120,"2025-12-21T11:11:41.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347896,1766315501334,-500.0,0.00041095,120,"2025-12-21T11:11:41.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347897,1766315501343,-500.0,0.00041095,120,"2025-12-21T11:11:41.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347898,1766315501353,-2138.73,0.00041095,120,"2025-12-21T11:11:41.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347899,1766315501362,-500.0,0.00041095,120,"2025-12-21T11:11:41.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347900,1766315501371,-1527.36,0.00041095,120,"2025-12-21T11:11:41.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347901,1766315501385,-500.0,0.00041095,120,"2025-12-21T11:11:41.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347902,1766315501393,-500.0,0.00041095,120,"2025-12-21T11:11:41.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347903,1766315501402,-2138.73,0.00041095,120,"2025-12-21T11:11:41.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347904,1766315501412,-1527.36,0.00041095,120,"2025-12-21T11:11:41.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347905,1766315501423,-500.0,0.00041095,120,"2025-12-21T11:11:41.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347906,1766315501432,-500.0,0.00041095,120,"2025-12-21T11:11:41.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347907,1766315501441,-500.0,0.00041095,120,"2025-12-21T11:11:41.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347908,1766315501451,-2138.73,0.00041095,120,"2025-12-21T11:11:41.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347909,1766315501461,-1527.36,0.00041095,120,"2025-12-21T11:11:41.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347910,1766315501470,-500.0,0.00041095,120,"2025-12-21T11:11:41.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347911,1766315501479,-2138.73,0.00041095,120,"2025-12-21T11:11:41.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347912,1766315501488,-626.48779518,0.00041095,120,"2025-12-21T11:11:41.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347913,1766315501498,-500.0,0.00041095,120,"2025-12-21T11:11:41.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347914,1766315501507,-500.0,0.00041095,120,"2025-12-21T11:11:41.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347915,1766315501516,-2138.73,0.00041095,120,"2025-12-21T11:11:41.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347916,1766315501525,-500.0,0.00041095,120,"2025-12-21T11:11:41.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347917,1766315501535,-500.0,0.00041095,120,"2025-12-21T11:11:41.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347918,1766315501544,-1527.36,0.00041095,120,"2025-12-21T11:11:41.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347919,1766315501553,-500.0,0.00041095,120,"2025-12-21T11:11:41.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347920,1766315501562,-500.0,0.00041095,120,"2025-12-21T11:11:41.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347921,1766315501572,-2138.73,0.00041095,120,"2025-12-21T11:11:41.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347922,1766315501581,-500.0,0.00041095,120,"2025-12-21T11:11:41.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347923,1766315501591,-500.0,0.00041095,120,"2025-12-21T11:11:41.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347924,1766315501600,-1527.36,0.00041095,120,"2025-12-21T11:11:41.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347925,1766315501610,-2138.73,0.00041095,120,"2025-12-21T11:11:41.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347926,1766315501619,-500.0,0.00041095,120,"2025-12-21T11:11:41.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347927,1766315501628,-500.0,0.00041095,120,"2025-12-21T11:11:41.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347928,1766315501638,-1527.36,0.00041095,120,"2025-12-21T11:11:41.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347929,1766315501648,-201.68578185,0.00041095,120,"2025-12-21T11:11:41.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347930,1766315501658,-2138.73,0.00041095,120,"2025-12-21T11:11:41.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347931,1766315501667,-500.0,0.00041095,120,"2025-12-21T11:11:41.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347932,1766315501676,-500.0,0.00041095,120,"2025-12-21T11:11:41.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347933,1766315501686,-500.0,0.00041095,120,"2025-12-21T11:11:41.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347934,1766315501695,-1527.36,0.00041095,120,"2025-12-21T11:11:41.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347935,1766315501704,-2138.73,0.00041095,120,"2025-12-21T11:11:41.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347936,1766315501713,-582.95494513,0.00041095,120,"2025-12-21T11:11:41.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347937,1766315501722,-500.0,0.00041095,120,"2025-12-21T11:11:41.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347938,1766315501731,-500.0,0.00041095,120,"2025-12-21T11:11:41.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347939,1766315501740,-500.0,0.00041095,120,"2025-12-21T11:11:41.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347940,1766315501749,-1527.3664373,0.00041095,120,"2025-12-21T11:11:41.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347941,1766315501758,-2138.73,0.00041095,120,"2025-12-21T11:11:41.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347942,1766315501767,-500.0,0.00041095,120,"2025-12-21T11:11:41.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347943,1766315501776,-318.74,0.00041095,120,"2025-12-21T11:11:41.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347944,1766315501786,-2138.73,0.00041095,120,"2025-12-21T11:11:41.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347945,1766315501795,-500.0,0.00041095,120,"2025-12-21T11:11:41.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347946,1766315501804,-2138.73,0.00041095,120,"2025-12-21T11:11:41.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347947,1766315501813,-513.19128461,0.00041095,120,"2025-12-21T11:11:41.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347948,1766315501822,-2138.73,0.00041095,120,"2025-12-21T11:11:41.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347949,1766315501831,-2138.73,0.00041095,120,"2025-12-21T11:11:41.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347950,1766315501839,-2138.73,0.00041095,120,"2025-12-21T11:11:41.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347951,1766315501848,-2138.73,0.00041095,120,"2025-12-21T11:11:41.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347952,1766315501856,-2138.73,0.00041095,120,"2025-12-21T11:11:41.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347953,1766315501865,-2138.73,0.00041095,120,"2025-12-21T11:11:41.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347954,1766315501874,-500.0,0.00041095,120,"2025-12-21T11:11:41.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347955,1766315501883,-500.0,0.00041095,120,"2025-12-21T11:11:41.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347956,1766315501891,-2138.85105488,0.00041095,120,"2025-12-21T11:11:41.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347957,1766315501900,-500.0,0.00041095,120,"2025-12-21T11:11:41.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347958,1766315501909,-503.21154608,0.00041095,120,"2025-12-21T11:11:41.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347959,1766315501917,-500.0,0.00041095,120,"2025-12-21T11:11:41.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347960,1766315501926,-500.0,0.00041095,120,"2025-12-21T11:11:41.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347961,1766315501934,-500.0,0.00041095,120,"2025-12-21T11:11:41.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347962,1766315501943,-500.0,0.00041095,120,"2025-12-21T11:11:41.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347963,1766315501952,-500.0,0.00041095,120,"2025-12-21T11:11:41.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347964,1766315501960,-500.0,0.00041095,120,"2025-12-21T11:11:41.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347965,1766315501970,-500.0,0.00041095,120,"2025-12-21T11:11:41.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347966,1766315501978,-1156.86,0.00041095,120,"2025-12-21T11:11:41.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347967,1766315501987,-500.0,0.00041095,120,"2025-12-21T11:11:41.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347968,1766315501995,-500.0,0.00041095,120,"2025-12-21T11:11:41.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347969,1766315502003,-1156.86,0.00041095,120,"2025-12-21T11:11:42.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347970,1766315502012,-500.0,0.00041095,120,"2025-12-21T11:11:42.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347971,1766315502021,-500.0,0.00041095,120,"2025-12-21T11:11:42.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347972,1766315502029,-1156.86,0.00041095,120,"2025-12-21T11:11:42.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347973,1766315502038,-500.0,0.00041095,120,"2025-12-21T11:11:42.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347974,1766315502047,-500.0,0.00041095,120,"2025-12-21T11:11:42.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347975,1766315502056,-529.76,0.00041095,120,"2025-12-21T11:11:42.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347976,1766315502065,-1156.86,0.00041095,120,"2025-12-21T11:11:42.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347977,1766315502073,-287.73613401,0.00041095,120,"2025-12-21T11:11:42.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347978,1766315502082,-529.76,0.00041095,120,"2025-12-21T11:11:42.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347979,1766315502091,-598.62345515,0.00041095,120,"2025-12-21T11:11:42.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347980,1766315502099,-1156.86,0.00041095,120,"2025-12-21T11:11:42.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347981,1766315502108,-529.76,0.00041095,120,"2025-12-21T11:11:42.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347982,1766315502117,-500.0,0.00041095,120,"2025-12-21T11:11:42.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347983,1766315502125,-1156.86,0.00041095,120,"2025-12-21T11:11:42.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347984,1766315502134,-529.76,0.00041095,120,"2025-12-21T11:11:42.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347985,1766315502143,-500.0,0.00041095,120,"2025-12-21T11:11:42.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347986,1766315502152,-1156.86,0.00041095,120,"2025-12-21T11:11:42.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347987,1766315502160,-529.76,0.00041095,120,"2025-12-21T11:11:42.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347988,1766315502169,-500.0,0.00041095,120,"2025-12-21T11:11:42.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347989,1766315502178,-1156.86,0.00041095,120,"2025-12-21T11:11:42.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347990,1766315502187,-529.76,0.00041095,120,"2025-12-21T11:11:42.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347991,1766315502195,-500.0,0.00041095,120,"2025-12-21T11:11:42.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347992,1766315502204,-1156.86,0.00041095,120,"2025-12-21T11:11:42.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347993,1766315502213,-529.76,0.00041095,120,"2025-12-21T11:11:42.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347994,1766315502221,-500.0,0.00041095,120,"2025-12-21T11:11:42.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347995,1766315502230,-1156.86,0.00041095,120,"2025-12-21T11:11:42.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347996,1766315502239,-529.76,0.00041095,120,"2025-12-21T11:11:42.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347997,1766315502247,-259.79,0.00041095,120,"2025-12-21T11:11:42.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347998,1766315502256,-500.0,0.00041095,120,"2025-12-21T11:11:42.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399347999,1766315502265,-500.0,0.00041095,120,"2025-12-21T11:11:42.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348000,1766315502273,-1156.86,0.00041095,120,"2025-12-21T11:11:42.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348001,1766315502282,-529.76,0.00041095,120,"2025-12-21T11:11:42.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348002,1766315502291,-500.0,0.00041095,120,"2025-12-21T11:11:42.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348003,1766315502299,-504.57333568,0.00041095,120,"2025-12-21T11:11:42.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348004,1766315502308,-1156.86,0.00041095,120,"2025-12-21T11:11:42.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348005,1766315502317,-529.76,0.00041095,120,"2025-12-21T11:11:42.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348006,1766315502326,-500.0,0.00041095,120,"2025-12-21T11:11:42.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348007,1766315502335,-518.69389319,0.00041095,120,"2025-12-21T11:11:42.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348008,1766315502343,-500.0,0.00041095,120,"2025-12-21T11:11:42.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348009,1766315502352,-1156.86,0.00041095,120,"2025-12-21T11:11:42.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348010,1766315502361,-500.0,0.00041095,120,"2025-12-21T11:11:42.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348011,1766315502370,-529.76,0.00041095,120,"2025-12-21T11:11:42.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348012,1766315502383,-419.31528201,0.00041095,120,"2025-12-21T11:11:42.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348013,1766315502392,-1156.86,0.00041095,120,"2025-12-21T11:11:42.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348014,1766315502401,-500.0,0.00041095,120,"2025-12-21T11:11:42.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348015,1766315502410,-529.76,0.00041095,120,"2025-12-21T11:11:42.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348016,1766315502419,-1156.86,0.00041095,120,"2025-12-21T11:11:42.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348017,1766315502428,-500.0,0.00041095,120,"2025-12-21T11:11:42.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348018,1766315502437,-529.76,0.00041095,120,"2025-12-21T11:11:42.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348019,1766315502447,-1156.86,0.00041095,120,"2025-12-21T11:11:42.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348020,1766315502456,-790.73,0.00041095,120,"2025-12-21T11:11:42.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348021,1766315502464,-529.76,0.00041095,120,"2025-12-21T11:11:42.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348022,1766315502473,-500.0,0.00041095,120,"2025-12-21T11:11:42.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348023,1766315502482,-1156.86,0.00041095,120,"2025-12-21T11:11:42.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348024,1766315502491,-790.73,0.00041095,120,"2025-12-21T11:11:42.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348025,1766315502500,-529.76,0.00041095,120,"2025-12-21T11:11:42.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348026,1766315502509,-500.0,0.00041095,120,"2025-12-21T11:11:42.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348027,1766315502518,-1156.86,0.00041095,120,"2025-12-21T11:11:42.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348028,1766315502527,-790.73,0.00041095,120,"2025-12-21T11:11:42.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348029,1766315502536,-529.76,0.00041095,120,"2025-12-21T11:11:42.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348030,1766315502544,-500.0,0.00041095,120,"2025-12-21T11:11:42.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348031,1766315502553,-1156.86,0.00041095,120,"2025-12-21T11:11:42.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348032,1766315502562,-529.76,0.00041095,120,"2025-12-21T11:11:42.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348033,1766315502571,-500.0,0.00041095,120,"2025-12-21T11:11:42.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348034,1766315502580,-500.0,0.00041095,120,"2025-12-21T11:11:42.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348035,1766315502589,-790.73,0.00041095,120,"2025-12-21T11:11:42.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348036,1766315502598,-1156.86,0.00041095,120,"2025-12-21T11:11:42.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348037,1766315502607,-500.0,0.00041095,120,"2025-12-21T11:11:42.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348038,1766315502616,-500.0,0.00041095,120,"2025-12-21T11:11:42.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348039,1766315502625,-529.76,0.00041095,120,"2025-12-21T11:11:42.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348040,1766315502634,-500.0,0.00041095,120,"2025-12-21T11:11:42.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348041,1766315502642,-790.73,0.00041095,120,"2025-12-21T11:11:42.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348042,1766315502651,-500.0,0.00041095,120,"2025-12-21T11:11:42.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348043,1766315502660,-1156.86,0.00041095,120,"2025-12-21T11:11:42.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348044,1766315502669,-500.0,0.00041095,120,"2025-12-21T11:11:42.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348045,1766315502677,-500.0,0.00041095,120,"2025-12-21T11:11:42.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348046,1766315502686,-529.76,0.00041095,120,"2025-12-21T11:11:42.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348047,1766315502694,-500.0,0.00041095,120,"2025-12-21T11:11:42.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348048,1766315502703,-790.73,0.00041095,120,"2025-12-21T11:11:42.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348049,1766315502711,-1156.86,0.00041095,120,"2025-12-21T11:11:42.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348050,1766315502720,-500.0,0.00041095,120,"2025-12-21T11:11:42.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348051,1766315502729,-500.0,0.00041095,120,"2025-12-21T11:11:42.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348052,1766315502738,-500.0,0.00041095,120,"2025-12-21T11:11:42.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348053,1766315502747,-500.0,0.00041095,120,"2025-12-21T11:11:42.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348054,1766315502755,-790.73,0.00041095,120,"2025-12-21T11:11:42.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348055,1766315502764,-1156.86,0.00041095,120,"2025-12-21T11:11:42.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348056,1766315502772,-500.0,0.00041095,120,"2025-12-21T11:11:42.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348057,1766315502781,-500.0,0.00041095,120,"2025-12-21T11:11:42.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348058,1766315502790,-500.0,0.00041095,120,"2025-12-21T11:11:42.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348059,1766315502799,-790.73,0.00041095,120,"2025-12-21T11:11:42.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348060,1766315502807,-1156.88364168,0.00041095,120,"2025-12-21T11:11:42.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348061,1766315502816,-529.76,0.00041095,120,"2025-12-21T11:11:42.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348062,1766315502825,-500.0,0.00041095,120,"2025-12-21T11:11:42.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348063,1766315502833,-500.0,0.00041095,120,"2025-12-21T11:11:42.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348064,1766315502842,-790.73,0.00041095,120,"2025-12-21T11:11:42.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348065,1766315502851,-213.13277393,0.00041095,120,"2025-12-21T11:11:42.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348066,1766315502860,-500.0,0.00041095,120,"2025-12-21T11:11:42.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348067,1766315502875,-529.76,0.00041095,120,"2025-12-21T11:11:42.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348068,1766315502884,-500.0,0.00041095,120,"2025-12-21T11:11:42.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348069,1766315502892,-500.0,0.00041095,120,"2025-12-21T11:11:42.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348070,1766315502901,-790.73,0.00041095,120,"2025-12-21T11:11:42.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348071,1766315502910,-500.0,0.00041095,120,"2025-12-21T11:11:42.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348072,1766315502918,-529.76,0.00041095,120,"2025-12-21T11:11:42.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348073,1766315502927,-500.0,0.00041095,120,"2025-12-21T11:11:42.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348074,1766315502935,-500.0,0.00041095,120,"2025-12-21T11:11:42.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348075,1766315502944,-500.0,0.00041095,120,"2025-12-21T11:11:42.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348076,1766315502953,-790.73,0.00041095,120,"2025-12-21T11:11:42.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348077,1766315502962,-500.0,0.00041095,120,"2025-12-21T11:11:42.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348078,1766315502971,-500.0,0.00041095,120,"2025-12-21T11:11:42.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348079,1766315502985,-529.76,0.00041095,120,"2025-12-21T11:11:42.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348080,1766315502995,-500.0,0.00041095,120,"2025-12-21T11:11:42.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348081,1766315503004,-500.0,0.00041095,120,"2025-12-21T11:11:43.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348082,1766315503013,-790.73,0.00041095,120,"2025-12-21T11:11:43.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348083,1766315503022,-293.0,0.00041095,120,"2025-12-21T11:11:43.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348085,1766315503032,-500.0,0.00041095,120,"2025-12-21T11:11:43.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348086,1766315503041,-500.0,0.00041095,120,"2025-12-21T11:11:43.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348087,1766315503051,-500.0,0.00041095,120,"2025-12-21T11:11:43.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348089,1766315503060,-790.73,0.00041095,120,"2025-12-21T11:11:43.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348090,1766315503070,-500.0,0.00041095,120,"2025-12-21T11:11:43.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348091,1766315503079,-500.0,0.00041095,120,"2025-12-21T11:11:43.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348093,1766315503088,-500.0,0.00041095,120,"2025-12-21T11:11:43.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348094,1766315503097,-790.73,0.00041095,120,"2025-12-21T11:11:43.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348095,1766315503106,-500.0,0.00041095,120,"2025-12-21T11:11:43.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348097,1766315503115,-500.0,0.00041095,120,"2025-12-21T11:11:43.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348098,1766315503123,-529.95451303,0.00041095,120,"2025-12-21T11:11:43.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348099,1766315503133,-500.0,0.00041095,120,"2025-12-21T11:11:43.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348100,1766315503143,-790.73,0.00041095,120,"2025-12-21T11:11:43.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348102,1766315503152,-500.0,0.00041095,120,"2025-12-21T11:11:43.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348103,1766315503161,-500.0,0.00041095,120,"2025-12-21T11:11:43.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348104,1766315503170,-500.0,0.00041095,120,"2025-12-21T11:11:43.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348106,1766315503180,-790.73,0.00041095,120,"2025-12-21T11:11:43.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348107,1766315503189,-500.0,0.00041095,120,"2025-12-21T11:11:43.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348108,1766315503198,-500.0,0.00041095,120,"2025-12-21T11:11:43.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348110,1766315503207,-500.0,0.00041095,120,"2025-12-21T11:11:43.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348111,1766315503217,-500.0,0.00041095,120,"2025-12-21T11:11:43.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348112,1766315503226,-790.73,0.00041095,120,"2025-12-21T11:11:43.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348114,1766315503234,-500.0,0.00041095,120,"2025-12-21T11:11:43.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348115,1766315503244,-507.52,0.00041095,120,"2025-12-21T11:11:43.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348116,1766315503253,-500.0,0.00041095,120,"2025-12-21T11:11:43.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348118,1766315503263,-500.0,0.00041095,120,"2025-12-21T11:11:43.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348119,1766315503272,-790.73,0.00041095,120,"2025-12-21T11:11:43.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348120,1766315503281,-500.0,0.00041095,120,"2025-12-21T11:11:43.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348122,1766315503290,-500.0,0.00041095,120,"2025-12-21T11:11:43.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348123,1766315503300,-500.0,0.00041095,120,"2025-12-21T11:11:43.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348124,1766315503309,-790.73,0.00041095,120,"2025-12-21T11:11:43.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348126,1766315503318,-500.0,0.00041095,120,"2025-12-21T11:11:43.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348127,1766315503327,-500.0,0.00041095,120,"2025-12-21T11:11:43.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348128,1766315503336,-500.0,0.00041095,120,"2025-12-21T11:11:43.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348130,1766315503345,-790.73,0.00041095,120,"2025-12-21T11:11:43.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348131,1766315503354,-500.0,0.00041095,120,"2025-12-21T11:11:43.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348132,1766315503363,-384.04310824,0.00041095,120,"2025-12-21T11:11:43.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348133,1766315503374,-220.2717491,0.00041095,120,"2025-12-21T11:11:43.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348134,1766315503384,-790.73,0.00041095,120,"2025-12-21T11:11:43.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348136,1766315503394,-500.0,0.00041095,120,"2025-12-21T11:11:43.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348137,1766315503403,-500.0,0.00041095,120,"2025-12-21T11:11:43.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348138,1766315503412,-790.73,0.00041095,120,"2025-12-21T11:11:43.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348140,1766315503422,-500.0,0.00041095,120,"2025-12-21T11:11:43.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348141,1766315503430,-500.0,0.00041095,120,"2025-12-21T11:11:43.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348142,1766315503440,-500.0,0.00041095,120,"2025-12-21T11:11:43.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348144,1766315503451,-790.73,0.00041095,120,"2025-12-21T11:11:43.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348145,1766315503460,-520.70758566,0.00041095,120,"2025-12-21T11:11:43.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348146,1766315503469,-481.01,0.00041095,120,"2025-12-21T11:11:43.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348148,1766315503478,-500.0,0.00041095,120,"2025-12-21T11:11:43.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348149,1766315503487,-790.94255211,0.00041095,120,"2025-12-21T11:11:43.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348150,1766315503497,-500.0,0.00041095,120,"2025-12-21T11:11:43.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348152,1766315503506,-500.0,0.00041095,120,"2025-12-21T11:11:43.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348153,1766315503515,-500.0,0.00041095,120,"2025-12-21T11:11:43.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348154,1766315503525,-500.0,0.00041095,120,"2025-12-21T11:11:43.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348156,1766315503534,-503.16796197,0.00041095,120,"2025-12-21T11:11:43.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348157,1766315503543,-500.0,0.00041095,120,"2025-12-21T11:11:43.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348158,1766315503552,-500.0,0.00041095,120,"2025-12-21T11:11:43.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348160,1766315503562,-1179.44,0.00041095,120,"2025-12-21T11:11:43.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348161,1766315503571,-500.0,0.00041095,120,"2025-12-21T11:11:43.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348162,1766315503580,-1179.44,0.00041095,120,"2025-12-21T11:11:43.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348164,1766315503590,-500.0,0.00041095,120,"2025-12-21T11:11:43.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348165,1766315503598,-1179.44,0.00041095,120,"2025-12-21T11:11:43.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348166,1766315503607,-500.0,0.00041095,120,"2025-12-21T11:11:43.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348168,1766315503616,-500.0,0.00041095,120,"2025-12-21T11:11:43.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348169,1766315503626,-1179.44,0.00041095,120,"2025-12-21T11:11:43.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348170,1766315503635,-500.0,0.00041095,120,"2025-12-21T11:11:43.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348172,1766315503644,-500.0,0.00041095,120,"2025-12-21T11:11:43.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348173,1766315503653,-539.77,0.00041095,120,"2025-12-21T11:11:43.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348174,1766315503662,-1179.44,0.00041095,120,"2025-12-21T11:11:43.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348175,1766315503671,-591.65,0.00041095,120,"2025-12-21T11:11:43.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348176,1766315503681,-500.0,0.00041095,120,"2025-12-21T11:11:43.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348177,1766315503690,-539.77,0.00041095,120,"2025-12-21T11:11:43.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348178,1766315503699,-500.0,0.00041095,120,"2025-12-21T11:11:43.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348179,1766315503708,-1179.44,0.00041095,120,"2025-12-21T11:11:43.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348180,1766315503717,-539.77,0.00041095,120,"2025-12-21T11:11:43.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348181,1766315503727,-500.0,0.00041095,120,"2025-12-21T11:11:43.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348182,1766315503736,-1179.44,0.00041095,120,"2025-12-21T11:11:43.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348183,1766315503745,-539.77,0.00041095,120,"2025-12-21T11:11:43.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348184,1766315503754,-500.0,0.00041095,120,"2025-12-21T11:11:43.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348185,1766315503763,-1179.44,0.00041095,120,"2025-12-21T11:11:43.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348186,1766315503773,-500.0,0.00041095,120,"2025-12-21T11:11:43.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348187,1766315503783,-500.0,0.00041095,120,"2025-12-21T11:11:43.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348188,1766315503792,-539.77,0.00041095,120,"2025-12-21T11:11:43.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348189,1766315503801,-1179.44,0.00041095,120,"2025-12-21T11:11:43.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348190,1766315503812,-500.0,0.00041095,120,"2025-12-21T11:11:43.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348191,1766315503821,-539.77,0.00041095,120,"2025-12-21T11:11:43.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348192,1766315503831,-1179.44,0.00041095,120,"2025-12-21T11:11:43.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348193,1766315503841,-550.90922904,0.00041095,120,"2025-12-21T11:11:43.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348194,1766315503851,-539.77,0.00041095,120,"2025-12-21T11:11:43.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348195,1766315503860,-1179.44,0.00041095,120,"2025-12-21T11:11:43.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348196,1766315503871,-444.06976641,0.00041095,120,"2025-12-21T11:11:43.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348197,1766315503880,-539.77,0.00041095,120,"2025-12-21T11:11:43.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348198,1766315503890,-1179.44,0.00041095,120,"2025-12-21T11:11:43.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348199,1766315503900,-539.77,0.00041095,120,"2025-12-21T11:11:43.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348200,1766315503910,-1179.44,0.00041095,120,"2025-12-21T11:11:43.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348201,1766315503920,-539.77,0.00041095,120,"2025-12-21T11:11:43.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348202,1766315503930,-1179.44,0.00041095,120,"2025-12-21T11:11:43.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348203,1766315503940,-539.77,0.00041095,120,"2025-12-21T11:11:43.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348204,1766315503949,-1179.44,0.00041095,120,"2025-12-21T11:11:43.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348205,1766315503960,-539.77,0.00041095,120,"2025-12-21T11:11:43.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348206,1766315503970,-1179.44,0.00041095,120,"2025-12-21T11:11:43.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348207,1766315503979,-539.77,0.00041095,120,"2025-12-21T11:11:43.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348208,1766315503989,-1179.44,0.00041095,120,"2025-12-21T11:11:43.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348209,1766315503999,-539.77,0.00041095,120,"2025-12-21T11:11:43.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348210,1766315504009,-1179.44,0.00041095,120,"2025-12-21T11:11:44.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348211,1766315504019,-539.77,0.00041095,120,"2025-12-21T11:11:44.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348212,1766315504029,-1179.44,0.00041095,120,"2025-12-21T11:11:44.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348213,1766315504038,-539.77,0.00041095,120,"2025-12-21T11:11:44.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348214,1766315504048,-539.77,0.00041095,120,"2025-12-21T11:11:44.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348215,1766315504058,-1179.44,0.00041095,120,"2025-12-21T11:11:44.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348216,1766315504068,-539.77,0.00041095,120,"2025-12-21T11:11:44.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348217,1766315504077,-1615.44,0.00041095,120,"2025-12-21T11:11:44.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348218,1766315504088,-1179.44,0.00041095,120,"2025-12-21T11:11:44.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348219,1766315504097,-1615.44,0.00041095,120,"2025-12-21T11:11:44.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348220,1766315504108,-539.77,0.00041095,120,"2025-12-21T11:11:44.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348221,1766315504117,-1179.44,0.00041095,120,"2025-12-21T11:11:44.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348222,1766315504128,-1294.14,0.00041095,120,"2025-12-21T11:11:44.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348223,1766315504138,-1615.44,0.00041095,120,"2025-12-21T11:11:44.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348224,1766315504147,-539.77,0.00041095,120,"2025-12-21T11:11:44.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348225,1766315504156,-1179.44,0.00041095,120,"2025-12-21T11:11:44.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348226,1766315504166,-1294.14,0.00041095,120,"2025-12-21T11:11:44.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348227,1766315504176,-1615.44,0.00041095,120,"2025-12-21T11:11:44.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348228,1766315504185,-539.77,0.00041095,120,"2025-12-21T11:11:44.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348229,1766315504195,-1179.60668611,0.00041095,120,"2025-12-21T11:11:44.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348230,1766315504204,-1294.14,0.00041095,120,"2025-12-21T11:11:44.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348231,1766315504214,-539.77,0.00041095,120,"2025-12-21T11:11:44.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348232,1766315504223,-1615.44,0.00041095,120,"2025-12-21T11:11:44.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348233,1766315504233,-1294.14,0.00041095,120,"2025-12-21T11:11:44.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348234,1766315504242,-539.77,0.00041095,120,"2025-12-21T11:11:44.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348235,1766315504252,-981.9,0.00041095,120,"2025-12-21T11:11:44.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348236,1766315504261,-1615.44,0.00041095,120,"2025-12-21T11:11:44.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348237,1766315504271,-500.0,0.00041095,120,"2025-12-21T11:11:44.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348238,1766315504280,-539.98497808,0.00041095,120,"2025-12-21T11:11:44.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348239,1766315504290,-1615.44,0.00041095,120,"2025-12-21T11:11:44.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348240,1766315504299,-981.9,0.00041095,120,"2025-12-21T11:11:44.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348241,1766315504309,-500.0,0.00041095,120,"2025-12-21T11:11:44.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348242,1766315504318,-981.9,0.00041095,120,"2025-12-21T11:11:44.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348243,1766315504328,-500.0,0.00041095,120,"2025-12-21T11:11:44.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348244,1766315504337,-1615.44,0.00041095,120,"2025-12-21T11:11:44.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348245,1766315504346,-981.9,0.00041095,120,"2025-12-21T11:11:44.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348246,1766315504356,-327.03242363,0.00041095,120,"2025-12-21T11:11:44.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348247,1766315504365,-1615.44,0.00041095,120,"2025-12-21T11:11:44.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348248,1766315504378,-981.9,0.00041095,120,"2025-12-21T11:11:44.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348249,1766315504387,-1615.44,0.00041095,120,"2025-12-21T11:11:44.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348250,1766315504396,-981.9,0.00041095,120,"2025-12-21T11:11:44.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348251,1766315504406,-1615.44,0.00041095,120,"2025-12-21T11:11:44.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348252,1766315504416,-981.9,0.00041095,120,"2025-12-21T11:11:44.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348253,1766315504426,-1615.44,0.00041095,120,"2025-12-21T11:11:44.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348254,1766315504436,-981.9,0.00041095,120,"2025-12-21T11:11:44.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348255,1766315504445,-500.0,0.00041095,120,"2025-12-21T11:11:44.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348256,1766315504457,-1615.44,0.00041095,120,"2025-12-21T11:11:44.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348257,1766315504467,-981.9,0.00041095,120,"2025-12-21T11:11:44.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348258,1766315504477,-500.0,0.00041095,120,"2025-12-21T11:11:44.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348259,1766315504488,-1615.44,0.00041095,120,"2025-12-21T11:11:44.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348260,1766315504498,-981.9,0.00041095,120,"2025-12-21T11:11:44.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348261,1766315504508,-500.0,0.00041095,120,"2025-12-21T11:11:44.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348262,1766315504518,-1615.44,0.00041095,120,"2025-12-21T11:11:44.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348263,1766315504528,-981.9,0.00041095,120,"2025-12-21T11:11:44.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348264,1766315504539,-500.0,0.00041095,120,"2025-12-21T11:11:44.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348265,1766315504549,-1615.44,0.00041095,120,"2025-12-21T11:11:44.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348266,1766315504559,-500.0,0.00041095,120,"2025-12-21T11:11:44.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348267,1766315504569,-981.9,0.00041095,120,"2025-12-21T11:11:44.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348268,1766315504579,-1615.44,0.00041095,120,"2025-12-21T11:11:44.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348269,1766315504590,-981.9,0.00041095,120,"2025-12-21T11:11:44.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348270,1766315504600,-500.0,0.00041095,120,"2025-12-21T11:11:44.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348271,1766315504610,-1615.44,0.00041095,120,"2025-12-21T11:11:44.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348272,1766315504621,-981.9,0.00041095,120,"2025-12-21T11:11:44.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348273,1766315504630,-500.0,0.00041095,120,"2025-12-21T11:11:44.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348274,1766315504646,-1615.44,0.00041095,120,"2025-12-21T11:11:44.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348275,1766315504656,-981.9,0.00041095,120,"2025-12-21T11:11:44.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348276,1766315504666,-500.0,0.00041095,120,"2025-12-21T11:11:44.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348277,1766315504676,-1615.44,0.00041095,120,"2025-12-21T11:11:44.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348278,1766315504686,-500.0,0.00041095,120,"2025-12-21T11:11:44.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348279,1766315504697,-981.9,0.00041095,120,"2025-12-21T11:11:44.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348280,1766315504707,-1615.44,0.00041095,120,"2025-12-21T11:11:44.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348281,1766315504717,-500.0,0.00041095,120,"2025-12-21T11:11:44.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348282,1766315504728,-981.9,0.00041095,120,"2025-12-21T11:11:44.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348283,1766315504739,-500.0,0.00041095,120,"2025-12-21T11:11:44.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348284,1766315504750,-1615.44,0.00041095,120,"2025-12-21T11:11:44.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348285,1766315504759,-500.0,0.00041095,120,"2025-12-21T11:11:44.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348286,1766315504770,-981.9,0.00041095,120,"2025-12-21T11:11:44.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348287,1766315504780,-500.0,0.00041095,120,"2025-12-21T11:11:44.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348288,1766315504790,-500.0,0.00041095,120,"2025-12-21T11:11:44.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348289,1766315504800,-1615.44,0.00041095,120,"2025-12-21T11:11:44.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348290,1766315504810,-516.85857594,0.00041095,120,"2025-12-21T11:11:44.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348291,1766315504821,-513.88163995,0.00041095,120,"2025-12-21T11:11:44.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348292,1766315504831,-981.9,0.00041095,120,"2025-12-21T11:11:44.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348293,1766315504842,-500.0,0.00041095,120,"2025-12-21T11:11:44.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348294,1766315504852,-1615.47734489,0.00041095,120,"2025-12-21T11:11:44.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348295,1766315504862,-981.9,0.00041095,120,"2025-12-21T11:11:44.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348296,1766315504873,-500.0,0.00041095,120,"2025-12-21T11:11:44.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348297,1766315504883,-500.0,0.00041095,120,"2025-12-21T11:11:44.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348298,1766315504894,-981.9,0.00041095,120,"2025-12-21T11:11:44.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348299,1766315504904,-500.0,0.00041095,120,"2025-12-21T11:11:44.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348300,1766315504914,-500.0,0.00041095,120,"2025-12-21T11:11:44.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348301,1766315504925,-981.9,0.00041095,120,"2025-12-21T11:11:44.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348302,1766315504935,-500.0,0.00041095,120,"2025-12-21T11:11:44.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348303,1766315504945,-500.0,0.00041095,120,"2025-12-21T11:11:44.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348304,1766315504955,-981.9,0.00041095,120,"2025-12-21T11:11:44.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348305,1766315504965,-500.0,0.00041095,120,"2025-12-21T11:11:44.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348306,1766315504975,-500.0,0.00041095,120,"2025-12-21T11:11:44.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348307,1766315504986,-982.06,0.00041095,120,"2025-12-21T11:11:44.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348308,1766315504997,-186.59978603,0.00041095,120,"2025-12-21T11:11:44.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348309,1766315505007,-500.0,0.00041095,120,"2025-12-21T11:11:45.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348310,1766315505018,-500.0,0.00041095,120,"2025-12-21T11:11:45.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348311,1766315505029,-1294.14,0.00041095,120,"2025-12-21T11:11:45.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348312,1766315505040,-256.06666664,0.00041095,120,"2025-12-21T11:11:45.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348313,1766315505050,-500.0,0.00041095,120,"2025-12-21T11:11:45.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348314,1766315505060,-1294.14,0.00041095,120,"2025-12-21T11:11:45.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348315,1766315505070,-513.48002621,0.00041095,120,"2025-12-21T11:11:45.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348316,1766315505081,-1294.14,0.00041095,120,"2025-12-21T11:11:45.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348317,1766315505091,-500.0,0.00041095,120,"2025-12-21T11:11:45.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348318,1766315505101,-1294.14,0.00041095,120,"2025-12-21T11:11:45.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348319,1766315505111,-500.0,0.00041095,120,"2025-12-21T11:11:45.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348320,1766315505122,-1294.14,0.00041095,120,"2025-12-21T11:11:45.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348321,1766315505132,-1294.14,0.00041095,120,"2025-12-21T11:11:45.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348322,1766315505142,-1294.14,0.00041095,120,"2025-12-21T11:11:45.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348323,1766315505153,-1294.14,0.00041095,120,"2025-12-21T11:11:45.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348324,1766315505163,-1294.14,0.00041095,120,"2025-12-21T11:11:45.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348325,1766315505174,-1294.14,0.00041095,120,"2025-12-21T11:11:45.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348326,1766315505186,-500.0,0.00041095,120,"2025-12-21T11:11:45.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348327,1766315505196,-500.0,0.00041095,120,"2025-12-21T11:11:45.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348328,1766315505207,-500.0,0.00041095,120,"2025-12-21T11:11:45.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348329,1766315505219,-1294.14,0.00041095,120,"2025-12-21T11:11:45.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348330,1766315505231,-500.0,0.00041095,120,"2025-12-21T11:11:45.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348331,1766315505241,-612.59,0.00041095,120,"2025-12-21T11:11:45.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348332,1766315505252,-1294.14,0.00041095,120,"2025-12-21T11:11:45.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348333,1766315505263,-500.0,0.00041095,120,"2025-12-21T11:11:45.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348334,1766315505273,-612.59,0.00041095,120,"2025-12-21T11:11:45.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348335,1766315505284,-1294.14,0.00041095,120,"2025-12-21T11:11:45.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348336,1766315505294,-500.0,0.00041095,120,"2025-12-21T11:11:45.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348337,1766315505306,-612.59,0.00041095,120,"2025-12-21T11:11:45.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348338,1766315505316,-1294.14,0.00041095,120,"2025-12-21T11:11:45.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348339,1766315505327,-500.0,0.00041095,120,"2025-12-21T11:11:45.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348340,1766315505337,-612.59,0.00041095,120,"2025-12-21T11:11:45.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348341,1766315505347,-1294.14,0.00041095,120,"2025-12-21T11:11:45.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348342,1766315505357,-500.0,0.00041095,120,"2025-12-21T11:11:45.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348343,1766315505367,-1294.14,0.00041095,120,"2025-12-21T11:11:45.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348344,1766315505384,-500.0,0.00041095,120,"2025-12-21T11:11:45.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348345,1766315505394,-1294.14,0.00041095,120,"2025-12-21T11:11:45.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348346,1766315505405,-500.0,0.00041095,120,"2025-12-21T11:11:45.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348347,1766315505417,-1294.14,0.00041095,120,"2025-12-21T11:11:45.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348348,1766315505427,-500.0,0.00041095,120,"2025-12-21T11:11:45.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348349,1766315505438,-1294.14,0.00041095,120,"2025-12-21T11:11:45.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348350,1766315505450,-500.0,0.00041095,120,"2025-12-21T11:11:45.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348351,1766315505460,-612.59,0.00041095,120,"2025-12-21T11:11:45.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348352,1766315505470,-1294.17403659,0.00041095,120,"2025-12-21T11:11:45.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348353,1766315505482,-500.0,0.00041095,120,"2025-12-21T11:11:45.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348354,1766315505492,-612.59,0.00041095,120,"2025-12-21T11:11:45.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348355,1766315505503,-500.0,0.00041095,120,"2025-12-21T11:11:45.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348356,1766315505514,-612.59,0.00041095,120,"2025-12-21T11:11:45.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348357,1766315505524,-500.0,0.00041095,120,"2025-12-21T11:11:45.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348358,1766315505534,-612.59,0.00041095,120,"2025-12-21T11:11:45.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348359,1766315505545,-500.0,0.00041095,120,"2025-12-21T11:11:45.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348360,1766315505555,-612.59,0.00041095,120,"2025-12-21T11:11:45.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348361,1766315505566,-612.59,0.00041095,120,"2025-12-21T11:11:45.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348362,1766315505576,-500.0,0.00041095,120,"2025-12-21T11:11:45.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348363,1766315505587,-612.59,0.00041095,120,"2025-12-21T11:11:45.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348364,1766315505597,-500.0,0.00041095,120,"2025-12-21T11:11:45.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348365,1766315505607,-500.0,0.00041095,120,"2025-12-21T11:11:45.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348366,1766315505618,-612.59,0.00041095,120,"2025-12-21T11:11:45.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348367,1766315505628,-500.0,0.00041095,120,"2025-12-21T11:11:45.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348368,1766315505638,-567.1903479,0.00041095,120,"2025-12-21T11:11:45.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348369,1766315505648,-500.0,0.00041095,120,"2025-12-21T11:11:45.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348370,1766315505659,-612.59,0.00041095,120,"2025-12-21T11:11:45.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348371,1766315505669,-500.0,0.00041095,120,"2025-12-21T11:11:45.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348372,1766315505680,-500.0,0.00041095,120,"2025-12-21T11:11:45.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348373,1766315505690,-612.59,0.00041095,120,"2025-12-21T11:11:45.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348374,1766315505701,-612.59,0.00041095,120,"2025-12-21T11:11:45.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348375,1766315505711,-500.0,0.00041095,120,"2025-12-21T11:11:45.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348376,1766315505722,-500.0,0.00041095,120,"2025-12-21T11:11:45.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348377,1766315505732,-612.59,0.00041095,120,"2025-12-21T11:11:45.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348378,1766315505743,-500.0,0.00041095,120,"2025-12-21T11:11:45.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348379,1766315505753,-500.0,0.00041095,120,"2025-12-21T11:11:45.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348380,1766315505763,-500.0,0.00041095,120,"2025-12-21T11:11:45.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348381,1766315505773,-500.0,0.00041095,120,"2025-12-21T11:11:45.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348382,1766315505783,-612.59,0.00041095,120,"2025-12-21T11:11:45.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348383,1766315505794,-589.05467216,0.00041095,120,"2025-12-21T11:11:45.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348384,1766315505804,-500.0,0.00041095,120,"2025-12-21T11:11:45.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348385,1766315505815,-612.59,0.00041095,120,"2025-12-21T11:11:45.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348386,1766315505826,-500.0,0.00041095,120,"2025-12-21T11:11:45.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348387,1766315505837,-612.59,0.00041095,120,"2025-12-21T11:11:45.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348388,1766315505847,-500.0,0.00041095,120,"2025-12-21T11:11:45.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348389,1766315505858,-505.355886,0.00041095,120,"2025-12-21T11:11:45.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348390,1766315505868,-500.0,0.00041095,120,"2025-12-21T11:11:45.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348391,1766315505879,-612.59,0.00041095,120,"2025-12-21T11:11:45.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348392,1766315505889,-500.0,0.00041095,120,"2025-12-21T11:11:45.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348393,1766315505900,-500.0,0.00041095,120,"2025-12-21T11:11:45.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348394,1766315505911,-500.0,0.00041095,120,"2025-12-21T11:11:45.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348395,1766315505921,-612.59,0.00041095,120,"2025-12-21T11:11:45.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348396,1766315505931,-500.0,0.00041095,120,"2025-12-21T11:11:45.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348397,1766315505941,-500.0,0.00041095,120,"2025-12-21T11:11:45.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348398,1766315505951,-500.0,0.00041095,120,"2025-12-21T11:11:45.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348399,1766315505961,-612.59,0.00041095,120,"2025-12-21T11:11:45.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348400,1766315505971,-500.0,0.00041095,120,"2025-12-21T11:11:45.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348401,1766315505981,-500.0,0.00041095,120,"2025-12-21T11:11:45.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348402,1766315505991,-612.59,0.00041095,120,"2025-12-21T11:11:45.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348403,1766315506000,-500.0,0.00041095,120,"2025-12-21T11:11:46.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348404,1766315506401,-500.0,0.00041095,120,"2025-12-21T11:11:46.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348405,1766315506411,-612.82706802,0.00041095,120,"2025-12-21T11:11:46.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348406,1766315506423,-500.0,0.00041095,120,"2025-12-21T11:11:46.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348407,1766315506433,-500.0,0.00041095,120,"2025-12-21T11:11:46.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348408,1766315506443,-500.0,0.00041095,120,"2025-12-21T11:11:46.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348409,1766315506454,-500.0,0.00041095,120,"2025-12-21T11:11:46.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348410,1766315506463,-500.0,0.00041095,120,"2025-12-21T11:11:46.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348411,1766315506472,-500.0,0.00041095,120,"2025-12-21T11:11:46.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348412,1766315506481,-500.0,0.00041095,120,"2025-12-21T11:11:46.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348414,1766315506491,-604.68,0.00041095,120,"2025-12-21T11:11:46.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348415,1766315506501,-500.0,0.00041095,120,"2025-12-21T11:11:46.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348416,1766315506512,-500.0,0.00041095,120,"2025-12-21T11:11:46.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348417,1766315506522,-604.68,0.00041095,120,"2025-12-21T11:11:46.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348418,1766315506533,-500.0,0.00041095,120,"2025-12-21T11:11:46.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348419,1766315506542,-604.68,0.00041095,120,"2025-12-21T11:11:46.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348420,1766315506552,-500.0,0.00041095,120,"2025-12-21T11:11:46.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348421,1766315506562,-604.68,0.00041095,120,"2025-12-21T11:11:46.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348422,1766315506572,-500.0,0.00041095,120,"2025-12-21T11:11:46.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348423,1766315506582,-500.0,0.00041095,120,"2025-12-21T11:11:46.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348424,1766315506591,-500.0,0.00041095,120,"2025-12-21T11:11:46.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348425,1766315506601,-604.68,0.00041095,120,"2025-12-21T11:11:46.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348426,1766315506611,-582.76077885,0.00041095,120,"2025-12-21T11:11:46.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348427,1766315506620,-604.68,0.00041095,120,"2025-12-21T11:11:46.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348428,1766315506629,-604.68,0.00041095,120,"2025-12-21T11:11:46.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348429,1766315506639,-500.0,0.00041095,120,"2025-12-21T11:11:46.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348430,1766315506648,-604.68,0.00041095,120,"2025-12-21T11:11:46.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348431,1766315506658,-500.0,0.00041095,120,"2025-12-21T11:11:46.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348432,1766315506667,-604.68,0.00041095,120,"2025-12-21T11:11:46.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348433,1766315506677,-500.0,0.00041095,120,"2025-12-21T11:11:46.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348434,1766315506687,-500.0,0.00041095,120,"2025-12-21T11:11:46.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348435,1766315506696,-1386.66,0.00041095,120,"2025-12-21T11:11:46.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348436,1766315506706,-505.59610683,0.00041095,120,"2025-12-21T11:11:46.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348437,1766315506716,-500.0,0.00041095,120,"2025-12-21T11:11:46.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348438,1766315506725,-604.68,0.00041095,120,"2025-12-21T11:11:46.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348439,1766315506735,-1386.66,0.00041095,120,"2025-12-21T11:11:46.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348440,1766315506746,-604.68,0.00041095,120,"2025-12-21T11:11:46.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348441,1766315506756,-1386.66,0.00041095,120,"2025-12-21T11:11:46.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348442,1766315506766,-630.65,0.00041095,120,"2025-12-21T11:11:46.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348443,1766315506776,-604.68,0.00041095,120,"2025-12-21T11:11:46.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348444,1766315506786,-1386.66,0.00041095,120,"2025-12-21T11:11:46.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348445,1766315506796,-1386.66,0.00041095,120,"2025-12-21T11:11:46.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348446,1766315506806,-604.68,0.00041095,120,"2025-12-21T11:11:46.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348447,1766315506816,-500.0,0.00041095,120,"2025-12-21T11:11:46.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348448,1766315506825,-1386.66,0.00041095,120,"2025-12-21T11:11:46.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348449,1766315506835,-604.68,0.00041095,120,"2025-12-21T11:11:46.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348450,1766315506844,-288.09,0.00041095,120,"2025-12-21T11:11:46.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348451,1766315506854,-1386.66,0.00041095,120,"2025-12-21T11:11:46.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348452,1766315506864,-604.68,0.00041095,120,"2025-12-21T11:11:46.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348453,1766315506873,-1386.66,0.00041095,120,"2025-12-21T11:11:46.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348454,1766315506883,-604.68,0.00041095,120,"2025-12-21T11:11:46.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348455,1766315506892,-1386.66,0.00041095,120,"2025-12-21T11:11:46.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348456,1766315506902,-604.68,0.00041095,120,"2025-12-21T11:11:46.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348457,1766315506911,-500.0,0.00041095,120,"2025-12-21T11:11:46.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348458,1766315506921,-500.0,0.00041095,120,"2025-12-21T11:11:46.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348459,1766315506930,-1386.66,0.00041095,120,"2025-12-21T11:11:46.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348460,1766315506940,-604.68,0.00041095,120,"2025-12-21T11:11:46.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348461,1766315506950,-500.0,0.00041095,120,"2025-12-21T11:11:46.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348462,1766315506959,-509.88100232,0.00041095,120,"2025-12-21T11:11:46.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348463,1766315506969,-1386.66,0.00041095,120,"2025-12-21T11:11:46.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348464,1766315506978,-604.68,0.00041095,120,"2025-12-21T11:11:46.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348465,1766315506987,-500.0,0.00041095,120,"2025-12-21T11:11:46.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348466,1766315506997,-1386.66,0.00041095,120,"2025-12-21T11:11:46.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348467,1766315507007,-604.68,0.00041095,120,"2025-12-21T11:11:47.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348468,1766315507017,-500.0,0.00041095,120,"2025-12-21T11:11:47.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348469,1766315507028,-1386.66,0.00041095,120,"2025-12-21T11:11:47.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348470,1766315507037,-604.68,0.00041095,120,"2025-12-21T11:11:47.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348471,1766315507047,-500.0,0.00041095,120,"2025-12-21T11:11:47.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348472,1766315507057,-604.68,0.00041095,120,"2025-12-21T11:11:47.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348473,1766315507066,-1386.66,0.00041095,120,"2025-12-21T11:11:47.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348474,1766315507075,-500.0,0.00041095,120,"2025-12-21T11:11:47.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348475,1766315507085,-604.68,0.00041095,120,"2025-12-21T11:11:47.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348476,1766315507095,-1386.66,0.00041095,120,"2025-12-21T11:11:47.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348477,1766315507104,-500.0,0.00041095,120,"2025-12-21T11:11:47.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348478,1766315507113,-500.0,0.00041095,120,"2025-12-21T11:11:47.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348479,1766315507123,-1386.66,0.00041095,120,"2025-12-21T11:11:47.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348480,1766315507132,-819.05,0.00041095,120,"2025-12-21T11:11:47.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348481,1766315507142,-500.0,0.00041095,120,"2025-12-21T11:11:47.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348482,1766315507152,-1386.66,0.00041095,120,"2025-12-21T11:11:47.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348483,1766315507161,-819.05,0.00041095,120,"2025-12-21T11:11:47.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348484,1766315507171,-1386.66,0.00041095,120,"2025-12-21T11:11:47.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348485,1766315507181,-819.05,0.00041095,120,"2025-12-21T11:11:47.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348486,1766315507190,-500.0,0.00041095,120,"2025-12-21T11:11:47.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348487,1766315507200,-1386.66,0.00041095,120,"2025-12-21T11:11:47.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348488,1766315507214,-819.05,0.00041095,120,"2025-12-21T11:11:47.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348489,1766315507223,-500.0,0.00041095,120,"2025-12-21T11:11:47.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348490,1766315507233,-1386.66,0.00041095,120,"2025-12-21T11:11:47.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348491,1766315507243,-819.05,0.00041095,120,"2025-12-21T11:11:47.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348492,1766315507252,-500.0,0.00041095,120,"2025-12-21T11:11:47.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348493,1766315507261,-1386.66,0.00041095,120,"2025-12-21T11:11:47.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348494,1766315507271,-819.05,0.00041095,120,"2025-12-21T11:11:47.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348495,1766315507281,-500.0,0.00041095,120,"2025-12-21T11:11:47.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348496,1766315507292,-1386.66,0.00041095,120,"2025-12-21T11:11:47.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348497,1766315507303,-819.05,0.00041095,120,"2025-12-21T11:11:47.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348498,1766315507313,-500.0,0.00041095,120,"2025-12-21T11:11:47.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348499,1766315507322,-1386.66,0.00041095,120,"2025-12-21T11:11:47.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348500,1766315507333,-500.0,0.00041095,120,"2025-12-21T11:11:47.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348501,1766315507342,-819.05,0.00041095,120,"2025-12-21T11:11:47.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348502,1766315507352,-1386.66449888,0.00041095,120,"2025-12-21T11:11:47.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348503,1766315507361,-500.0,0.00041095,120,"2025-12-21T11:11:47.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348504,1766315507371,-819.05,0.00041095,120,"2025-12-21T11:11:47.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348505,1766315507386,-493.31,0.00041095,120,"2025-12-21T11:11:47.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348506,1766315507395,-819.05,0.00041095,120,"2025-12-21T11:11:47.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348507,1766315507405,-500.0,0.00041095,120,"2025-12-21T11:11:47.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348508,1766315507415,-500.0,0.00041095,120,"2025-12-21T11:11:47.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348509,1766315507426,-819.05,0.00041095,120,"2025-12-21T11:11:47.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348510,1766315507435,-500.0,0.00041095,120,"2025-12-21T11:11:47.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348511,1766315507445,-819.05,0.00041095,120,"2025-12-21T11:11:47.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348512,1766315507456,-819.05,0.00041095,120,"2025-12-21T11:11:47.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348513,1766315507465,-500.0,0.00041095,120,"2025-12-21T11:11:47.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348514,1766315507476,-819.05,0.00041095,120,"2025-12-21T11:11:47.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348515,1766315507487,-500.0,0.00041095,120,"2025-12-21T11:11:47.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348516,1766315507497,-819.05,0.00041095,120,"2025-12-21T11:11:47.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348517,1766315507507,-500.0,0.00041095,120,"2025-12-21T11:11:47.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348518,1766315507517,-819.05,0.00041095,120,"2025-12-21T11:11:47.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348519,1766315507526,-872.61,0.00041095,120,"2025-12-21T11:11:47.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348520,1766315507536,-500.0,0.00041095,120,"2025-12-21T11:11:47.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348521,1766315507545,-819.05,0.00041095,120,"2025-12-21T11:11:47.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348522,1766315507554,-872.61,0.00041095,120,"2025-12-21T11:11:47.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348523,1766315507564,-500.0,0.00041095,120,"2025-12-21T11:11:47.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348524,1766315507573,-819.05,0.00041095,120,"2025-12-21T11:11:47.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348525,1766315507583,-872.61,0.00041095,120,"2025-12-21T11:11:47.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348526,1766315507593,-500.0,0.00041095,120,"2025-12-21T11:11:47.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348527,1766315507603,-604.84741451,0.00041095,120,"2025-12-21T11:11:47.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348528,1766315507612,-819.05,0.00041095,120,"2025-12-21T11:11:47.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348529,1766315507622,-504.05288865,0.00041095,120,"2025-12-21T11:11:47.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348530,1766315507631,-872.61,0.00041095,120,"2025-12-21T11:11:47.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348531,1766315507641,-500.0,0.00041095,120,"2025-12-21T11:11:47.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348532,1766315507650,-819.05,0.00041095,120,"2025-12-21T11:11:47.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348533,1766315507659,-872.61,0.00041095,120,"2025-12-21T11:11:47.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348534,1766315507669,-500.0,0.00041095,120,"2025-12-21T11:11:47.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348535,1766315507678,-819.05,0.00041095,120,"2025-12-21T11:11:47.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348536,1766315507688,-872.61,0.00041095,120,"2025-12-21T11:11:47.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348537,1766315507697,-500.0,0.00041095,120,"2025-12-21T11:11:47.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348538,1766315507707,-819.05,0.00041095,120,"2025-12-21T11:11:47.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348539,1766315507716,-872.61,0.00041095,120,"2025-12-21T11:11:47.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348540,1766315507726,-500.0,0.00041095,120,"2025-12-21T11:11:47.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348541,1766315507735,-819.05,0.00041095,120,"2025-12-21T11:11:47.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348542,1766315507744,-872.61,0.00041095,120,"2025-12-21T11:11:47.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348543,1766315507753,-500.0,0.00041095,120,"2025-12-21T11:11:47.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348544,1766315507763,-500.0,0.00041095,120,"2025-12-21T11:11:47.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348545,1766315507772,-819.06469002,0.00041095,120,"2025-12-21T11:11:47.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348546,1766315507782,-500.0,0.00041095,120,"2025-12-21T11:11:47.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348547,1766315507791,-872.61,0.00041095,120,"2025-12-21T11:11:47.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348548,1766315507801,-500.0,0.00041095,120,"2025-12-21T11:11:47.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348549,1766315507810,-500.0,0.00041095,120,"2025-12-21T11:11:47.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348550,1766315507819,-872.61,0.00041095,120,"2025-12-21T11:11:47.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348551,1766315507832,-500.0,0.00041095,120,"2025-12-21T11:11:47.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348552,1766315507841,-500.0,0.00041095,120,"2025-12-21T11:11:47.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348553,1766315507851,-872.61,0.00041095,120,"2025-12-21T11:11:47.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348554,1766315507860,-500.0,0.00041095,120,"2025-12-21T11:11:47.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348555,1766315507869,-500.0,0.00041095,120,"2025-12-21T11:11:47.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348556,1766315507879,-872.61,0.00041095,120,"2025-12-21T11:11:47.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348557,1766315507888,-500.0,0.00041095,120,"2025-12-21T11:11:47.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348558,1766315507897,-500.0,0.00041095,120,"2025-12-21T11:11:47.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348559,1766315507906,-872.61,0.00041095,120,"2025-12-21T11:11:47.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348560,1766315507915,-500.0,0.00041095,120,"2025-12-21T11:11:47.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348561,1766315507924,-500.0,0.00041095,120,"2025-12-21T11:11:47.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348562,1766315507934,-500.0,0.00041095,120,"2025-12-21T11:11:47.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348563,1766315507943,-872.61,0.00041095,120,"2025-12-21T11:11:47.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348564,1766315507953,-500.0,0.00041095,120,"2025-12-21T11:11:47.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348565,1766315507963,-500.0,0.00041095,120,"2025-12-21T11:11:47.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348566,1766315507972,-500.0,0.00041095,120,"2025-12-21T11:11:47.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348567,1766315507983,-872.61,0.00041095,120,"2025-12-21T11:11:47.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348568,1766315507993,-500.0,0.00041095,120,"2025-12-21T11:11:47.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348569,1766315508002,-500.0,0.00041095,120,"2025-12-21T11:11:48.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348570,1766315508014,-500.0,0.00041095,120,"2025-12-21T11:11:48.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348571,1766315508024,-500.0,0.00041095,120,"2025-12-21T11:11:48.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348572,1766315508035,-500.0,0.00041095,120,"2025-12-21T11:11:48.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348573,1766315508046,-872.61,0.00041095,120,"2025-12-21T11:11:48.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348574,1766315508060,-500.0,0.00041095,120,"2025-12-21T11:11:48.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348575,1766315508071,-500.0,0.00041095,120,"2025-12-21T11:11:48.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348576,1766315508080,-500.0,0.00041095,120,"2025-12-21T11:11:48.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348577,1766315508091,-500.0,0.00041095,120,"2025-12-21T11:11:48.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348578,1766315508100,-500.0,0.00041095,120,"2025-12-21T11:11:48.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348579,1766315508111,-500.0,0.00041095,120,"2025-12-21T11:11:48.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348580,1766315508121,-872.61,0.00041095,120,"2025-12-21T11:11:48.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348581,1766315508131,-500.0,0.00041095,120,"2025-12-21T11:11:48.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348582,1766315508140,-500.0,0.00041095,120,"2025-12-21T11:11:48.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348583,1766315508148,-500.0,0.00041095,120,"2025-12-21T11:11:48.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348584,1766315508156,-500.0,0.00041095,120,"2025-12-21T11:11:48.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348585,1766315508165,-500.0,0.00041095,120,"2025-12-21T11:11:48.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348586,1766315508174,-500.0,0.00041095,120,"2025-12-21T11:11:48.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348587,1766315508188,-500.0,0.00041095,60,"2025-12-21T11:11:48.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348588,1766315508197,-872.61,0.00041095,120,"2025-12-21T11:11:48.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348589,1766315508206,-510.35234508,0.00041095,120,"2025-12-21T11:11:48.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348590,1766315508216,-500.0,0.00041095,120,"2025-12-21T11:11:48.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348591,1766315508225,-571.49,0.00041095,120,"2025-12-21T11:11:48.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348592,1766315508235,-500.0,0.00041095,120,"2025-12-21T11:11:48.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348593,1766315508244,-500.0,0.00041095,120,"2025-12-21T11:11:48.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348594,1766315508254,-500.0,0.00041095,60,"2025-12-21T11:11:48.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348595,1766315508263,-500.0,0.00041095,120,"2025-12-21T11:11:48.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348596,1766315508272,-872.61,0.00041095,120,"2025-12-21T11:11:48.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348597,1766315508282,-571.49,0.00041095,120,"2025-12-21T11:11:48.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348598,1766315508291,-500.0,0.00041095,120,"2025-12-21T11:11:48.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348599,1766315508301,-500.0,0.00041095,120,"2025-12-21T11:11:48.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348600,1766315508310,-500.0,0.00041095,120,"2025-12-21T11:11:48.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348601,1766315508319,-548.7457844,0.00041095,120,"2025-12-21T11:11:48.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348602,1766315508328,-500.0,0.00041095,60,"2025-12-21T11:11:48.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348603,1766315508338,-872.61,0.00041095,120,"2025-12-21T11:11:48.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348604,1766315508347,-571.49,0.00041095,120,"2025-12-21T11:11:48.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348605,1766315508357,-500.0,0.00041095,120,"2025-12-21T11:11:48.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348606,1766315508366,-500.0,0.00041095,120,"2025-12-21T11:11:48.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348607,1766315508378,-500.0,0.00041095,60,"2025-12-21T11:11:48.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348608,1766315508388,-872.61,0.00041095,120,"2025-12-21T11:11:48.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348609,1766315508397,-571.49,0.00041095,120,"2025-12-21T11:11:48.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348610,1766315508407,-513.72,0.00041095,120,"2025-12-21T11:11:48.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348611,1766315508419,-500.0,0.00041095,120,"2025-12-21T11:11:48.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348612,1766315508428,-500.0,0.00041095,60,"2025-12-21T11:11:48.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348613,1766315508438,-872.61,0.00041095,120,"2025-12-21T11:11:48.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348614,1766315508448,-571.49,0.00041095,120,"2025-12-21T11:11:48.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348615,1766315508458,-500.0,0.00041095,60,"2025-12-21T11:11:48.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348616,1766315508468,-500.0,0.00041095,120,"2025-12-21T11:11:48.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348617,1766315508478,-872.61,0.00041095,120,"2025-12-21T11:11:48.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348618,1766315508487,-571.49,0.00041095,120,"2025-12-21T11:11:48.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348619,1766315508498,-500.0,0.00041095,60,"2025-12-21T11:11:48.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348620,1766315508508,-500.0,0.00041095,120,"2025-12-21T11:11:48.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348621,1766315508518,-872.79397342,0.00041095,120,"2025-12-21T11:11:48.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348622,1766315508527,-571.49,0.00041095,120,"2025-12-21T11:11:48.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348623,1766315508537,-500.0,0.00041095,60,"2025-12-21T11:11:48.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348624,1766315508547,-500.0,0.00041095,120,"2025-12-21T11:11:48.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348625,1766315508557,-571.49,0.00041095,120,"2025-12-21T11:11:48.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348626,1766315508567,-500.0,0.00041095,120,"2025-12-21T11:11:48.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348627,1766315508577,-500.0,0.00041095,60,"2025-12-21T11:11:48.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348628,1766315508586,-571.49,0.00041095,120,"2025-12-21T11:11:48.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348629,1766315508596,-500.0,0.00041095,120,"2025-12-21T11:11:48.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348630,1766315508607,-500.0,0.00041095,60,"2025-12-21T11:11:48.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348631,1766315508616,-571.49,0.00041095,120,"2025-12-21T11:11:48.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348632,1766315508626,-500.0,0.00041095,120,"2025-12-21T11:11:48.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348633,1766315508636,-500.0,0.00041095,120,"2025-12-21T11:11:48.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348634,1766315508646,-500.0,0.00041095,60,"2025-12-21T11:11:48.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348635,1766315508655,-571.49,0.00041095,120,"2025-12-21T11:11:48.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348636,1766315508664,-500.0,0.00041095,120,"2025-12-21T11:11:48.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348637,1766315508674,-278.84819187,0.00041095,120,"2025-12-21T11:11:48.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348638,1766315508683,-500.0,0.00041095,60,"2025-12-21T11:11:48.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348639,1766315508822,-500.0,0.00041095,120,"2025-12-21T11:11:48.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348640,1766315508833,-552.83,0.00041095,120,"2025-12-21T11:11:48.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348641,1766315508843,-500.0,0.00041095,60,"2025-12-21T11:11:48.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348642,1766315508853,-500.0,0.00041095,120,"2025-12-21T11:11:48.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348643,1766315508862,-500.0,0.00041095,60,"2025-12-21T11:11:48.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348644,1766315508871,-571.49,0.00041095,120,"2025-12-21T11:11:48.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348645,1766315508880,-500.0,0.00041095,120,"2025-12-21T11:11:48.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348646,1766315508890,-369.93752537,0.00041095,60,"2025-12-21T11:11:48.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348647,1766315508900,-571.49,0.00041095,120,"2025-12-21T11:11:48.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348648,1766315508910,-500.0,0.00041095,120,"2025-12-21T11:11:48.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348649,1766315508920,-571.49,0.00041095,120,"2025-12-21T11:11:48.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348650,1766315508930,-793.33,0.00041095,120,"2025-12-21T11:11:48.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348651,1766315508940,-500.0,0.00041095,120,"2025-12-21T11:11:48.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348652,1766315508950,-571.49,0.00041095,120,"2025-12-21T11:11:48.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348653,1766315508959,-500.0,0.00041095,120,"2025-12-21T11:11:48.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348654,1766315508969,-793.33,0.00041095,120,"2025-12-21T11:11:48.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348655,1766315508978,-571.49,0.00041095,120,"2025-12-21T11:11:48.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348656,1766315508987,-500.0,0.00041095,120,"2025-12-21T11:11:48.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348657,1766315508997,-793.33,0.00041095,120,"2025-12-21T11:11:48.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348658,1766315509006,-571.49,0.00041095,120,"2025-12-21T11:11:49.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348659,1766315509015,-793.33,0.00041095,120,"2025-12-21T11:11:49.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348660,1766315509024,-500.0,0.00041095,120,"2025-12-21T11:11:49.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348661,1766315509034,-571.49,0.00041095,120,"2025-12-21T11:11:49.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348662,1766315509044,-500.0,0.00041095,120,"2025-12-21T11:11:49.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348663,1766315509053,-571.49,0.00041095,120,"2025-12-21T11:11:49.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348664,1766315509062,-793.33,0.00041095,120,"2025-12-21T11:11:49.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348665,1766315509071,-500.0,0.00041095,120,"2025-12-21T11:11:49.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348666,1766315509081,-793.33,0.00041095,120,"2025-12-21T11:11:49.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348667,1766315509090,-500.0,0.00041095,120,"2025-12-21T11:11:49.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348668,1766315509099,-500.0,0.00041095,120,"2025-12-21T11:11:49.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348669,1766315509108,-571.49,0.00041095,120,"2025-12-21T11:11:49.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348670,1766315509117,-793.33,0.00041095,120,"2025-12-21T11:11:49.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348671,1766315509126,-500.0,0.00041095,120,"2025-12-21T11:11:49.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348672,1766315509135,-500.0,0.00041095,120,"2025-12-21T11:11:49.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348673,1766315509144,-571.49,0.00041095,120,"2025-12-21T11:11:49.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348674,1766315509153,-500.0,0.00041095,120,"2025-12-21T11:11:49.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348675,1766315509162,-500.0,0.00041095,120,"2025-12-21T11:11:49.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348676,1766315509171,-793.33,0.00041095,120,"2025-12-21T11:11:49.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348677,1766315509180,-571.49,0.00041095,120,"2025-12-21T11:11:49.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348678,1766315509189,-500.0,0.00041095,120,"2025-12-21T11:11:49.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348679,1766315509198,-467.38836469,0.00041095,120,"2025-12-21T11:11:49.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348680,1766315509207,-500.0,0.00041095,120,"2025-12-21T11:11:49.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348681,1766315509217,-793.33,0.00041095,120,"2025-12-21T11:11:49.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348682,1766315509228,-571.49,0.00041095,120,"2025-12-21T11:11:49.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348683,1766315509239,-500.0,0.00041095,120,"2025-12-21T11:11:49.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348684,1766315509248,-793.33,0.00041095,120,"2025-12-21T11:11:49.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348685,1766315509258,-571.50911237,0.00041095,120,"2025-12-21T11:11:49.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348686,1766315509267,-500.0,0.00041095,120,"2025-12-21T11:11:49.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348687,1766315509278,-500.0,0.00041095,120,"2025-12-21T11:11:49.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348688,1766315509289,-793.33,0.00041095,120,"2025-12-21T11:11:49.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348689,1766315509299,-500.0,0.00041095,120,"2025-12-21T11:11:49.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348690,1766315509308,-500.0,0.00041095,120,"2025-12-21T11:11:49.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348691,1766315509317,-500.0,0.00041095,120,"2025-12-21T11:11:49.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348692,1766315509326,-500.0,0.00041095,120,"2025-12-21T11:11:49.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348693,1766315509335,-793.33,0.00041095,120,"2025-12-21T11:11:49.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348694,1766315509345,-500.0,0.00041095,120,"2025-12-21T11:11:49.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348695,1766315509354,-793.33,0.00041095,120,"2025-12-21T11:11:49.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348696,1766315509363,-500.0,0.00041095,120,"2025-12-21T11:11:49.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348697,1766315509373,-500.0,0.00041095,120,"2025-12-21T11:11:49.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348698,1766315509384,-793.33,0.00041095,120,"2025-12-21T11:11:49.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348699,1766315509394,-500.0,0.00041095,120,"2025-12-21T11:11:49.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348700,1766315509405,-500.0,0.00041095,120,"2025-12-21T11:11:49.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348701,1766315509415,-793.33,0.00041095,120,"2025-12-21T11:11:49.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348702,1766315509425,-500.0,0.00041095,120,"2025-12-21T11:11:49.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348703,1766315509434,-500.0,0.00041095,120,"2025-12-21T11:11:49.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348704,1766315509445,-500.0,0.00041095,120,"2025-12-21T11:11:49.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348705,1766315509455,-793.33,0.00041095,120,"2025-12-21T11:11:49.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348706,1766315509464,-504.17372035,0.00041095,120,"2025-12-21T11:11:49.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348707,1766315509474,-500.0,0.00041095,120,"2025-12-21T11:11:49.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348708,1766315509483,-793.33,0.00041095,120,"2025-12-21T11:11:49.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348709,1766315509493,-500.0,0.00041095,120,"2025-12-21T11:11:49.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348710,1766315509510,-793.33,0.00041095,120,"2025-12-21T11:11:49.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348711,1766315509520,-245.47268498,0.00041095,120,"2025-12-21T11:11:49.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348712,1766315509529,-500.0,0.00041095,120,"2025-12-21T11:11:49.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348713,1766315509539,-500.0,0.00041095,120,"2025-12-21T11:11:49.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348714,1766315509548,-793.33,0.00041095,120,"2025-12-21T11:11:49.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348715,1766315509558,-500.0,0.00041095,120,"2025-12-21T11:11:49.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348716,1766315509567,-500.0,0.00041095,120,"2025-12-21T11:11:49.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348717,1766315509576,-793.33,0.00041095,120,"2025-12-21T11:11:49.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348718,1766315509585,-500.0,0.00041095,120,"2025-12-21T11:11:49.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348719,1766315509595,-793.33,0.00041095,120,"2025-12-21T11:11:49.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348720,1766315509604,-500.0,0.00041095,120,"2025-12-21T11:11:49.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348721,1766315509614,-500.0,0.00041095,120,"2025-12-21T11:11:49.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348722,1766315509623,-793.33,0.00041095,120,"2025-12-21T11:11:49.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348723,1766315509633,-500.0,0.00041095,120,"2025-12-21T11:11:49.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348724,1766315509642,-1350.59,0.00041095,120,"2025-12-21T11:11:49.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348725,1766315509651,-500.0,0.00041095,120,"2025-12-21T11:11:49.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348726,1766315509660,-793.33,0.00041095,120,"2025-12-21T11:11:49.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348727,1766315509669,-500.0,0.00041095,120,"2025-12-21T11:11:49.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348728,1766315509677,-500.0,0.00041095,120,"2025-12-21T11:11:49.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348729,1766315509686,-735.15,0.00041095,120,"2025-12-21T11:11:49.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348730,1766315509694,-1350.59,0.00041095,120,"2025-12-21T11:11:49.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348731,1766315509703,-793.53241349,0.00041095,120,"2025-12-21T11:11:49.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348732,1766315509712,-500.0,0.00041095,120,"2025-12-21T11:11:49.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348733,1766315509721,-500.0,0.00041095,120,"2025-12-21T11:11:49.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348734,1766315509730,-500.0,0.00041095,120,"2025-12-21T11:11:49.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348735,1766315509740,-735.15,0.00041095,120,"2025-12-21T11:11:49.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348736,1766315509749,-1350.59,0.00041095,120,"2025-12-21T11:11:49.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348737,1766315509758,-500.0,0.00041095,120,"2025-12-21T11:11:49.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348738,1766315509767,-500.0,0.00041095,120,"2025-12-21T11:11:49.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348739,1766315509776,-500.0,0.00041095,120,"2025-12-21T11:11:49.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348740,1766315509786,-500.0,0.00041095,120,"2025-12-21T11:11:49.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348741,1766315509796,-735.15,0.00041095,120,"2025-12-21T11:11:49.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348742,1766315509805,-1350.59,0.00041095,120,"2025-12-21T11:11:49.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348743,1766315509816,-500.0,0.00041095,120,"2025-12-21T11:11:49.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348744,1766315509826,-500.0,0.00041095,120,"2025-12-21T11:11:49.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348745,1766315509836,-500.0,0.00041095,120,"2025-12-21T11:11:49.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348746,1766315509846,-500.0,0.00041095,120,"2025-12-21T11:11:49.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348747,1766315509855,-735.15,0.00041095,120,"2025-12-21T11:11:49.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348748,1766315509864,-500.0,0.00041095,120,"2025-12-21T11:11:49.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348749,1766315509873,-1350.59,0.00041095,120,"2025-12-21T11:11:49.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348750,1766315509883,-500.0,0.00041095,120,"2025-12-21T11:11:49.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348751,1766315509894,-500.0,0.00041095,120,"2025-12-21T11:11:49.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348752,1766315509903,-500.0,0.00041095,120,"2025-12-21T11:11:49.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348753,1766315509914,-500.0,0.00041095,120,"2025-12-21T11:11:49.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348754,1766315509925,-735.15,0.00041095,120,"2025-12-21T11:11:49.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348755,1766315509935,-1350.59,0.00041095,120,"2025-12-21T11:11:49.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348756,1766315509946,-500.0,0.00041095,120,"2025-12-21T11:11:49.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348757,1766315509954,-500.0,0.00041095,120,"2025-12-21T11:11:49.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348758,1766315509964,-480.4743926,0.00041095,120,"2025-12-21T11:11:49.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348759,1766315509973,-500.0,0.00041095,120,"2025-12-21T11:11:49.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348760,1766315509982,-735.15,0.00041095,120,"2025-12-21T11:11:49.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348761,1766315509992,-1350.59,0.00041095,120,"2025-12-21T11:11:49.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348762,1766315510001,-500.0,0.00041095,120,"2025-12-21T11:11:50.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348763,1766315510011,-500.0,0.00041095,120,"2025-12-21T11:11:50.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348764,1766315510020,-500.0,0.00041095,120,"2025-12-21T11:11:50.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348765,1766315510029,-500.0,0.00041095,120,"2025-12-21T11:11:50.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348766,1766315510038,-735.15,0.00041095,120,"2025-12-21T11:11:50.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348767,1766315510048,-1350.59,0.00041095,120,"2025-12-21T11:11:50.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348768,1766315510057,-500.0,0.00041095,120,"2025-12-21T11:11:50.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348769,1766315510068,-500.0,0.00041095,120,"2025-12-21T11:11:50.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348770,1766315510080,-500.0,0.00041095,120,"2025-12-21T11:11:50.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348771,1766315510090,-500.0,0.00041095,120,"2025-12-21T11:11:50.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348772,1766315510101,-735.15,0.00041095,120,"2025-12-21T11:11:50.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348773,1766315510111,-1350.59,0.00041095,120,"2025-12-21T11:11:50.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348774,1766315510121,-505.95132842,0.00041095,120,"2025-12-21T11:11:50.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348775,1766315510130,-500.0,0.00041095,120,"2025-12-21T11:11:50.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348776,1766315510140,-500.0,0.00041095,120,"2025-12-21T11:11:50.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348777,1766315510149,-500.0,0.00041095,120,"2025-12-21T11:11:50.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348778,1766315510158,-500.0,0.00041095,120,"2025-12-21T11:11:50.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348779,1766315510168,-735.15,0.00041095,120,"2025-12-21T11:11:50.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348780,1766315510178,-1350.59,0.00041095,120,"2025-12-21T11:11:50.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348781,1766315510187,-500.0,0.00041095,120,"2025-12-21T11:11:50.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348782,1766315510196,-500.0,0.00041095,120,"2025-12-21T11:11:50.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348783,1766315510206,-500.0,0.00041095,120,"2025-12-21T11:11:50.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348784,1766315510215,-634.18,0.00041095,120,"2025-12-21T11:11:50.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348785,1766315510225,-355.87166399,0.00041095,120,"2025-12-21T11:11:50.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348786,1766315510234,-500.0,0.00041095,120,"2025-12-21T11:11:50.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348787,1766315510245,-500.0,0.00041095,120,"2025-12-21T11:11:50.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348788,1766315510263,-1350.59,0.00041095,120,"2025-12-21T11:11:50.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348789,1766315510283,-500.0,0.00041095,120,"2025-12-21T11:11:50.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348790,1766315510304,-735.15,0.00041095,120,"2025-12-21T11:11:50.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348791,1766315510325,-500.0,0.00041095,120,"2025-12-21T11:11:50.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348792,1766315510347,-500.0,0.00041095,120,"2025-12-21T11:11:50.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348793,1766315510356,-500.0,0.00041095,120,"2025-12-21T11:11:50.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348794,1766315510365,-500.0,0.00041095,120,"2025-12-21T11:11:50.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348795,1766315510377,-500.0,0.00041095,120,"2025-12-21T11:11:50.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348796,1766315510387,-735.15,0.00041095,120,"2025-12-21T11:11:50.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348797,1766315510397,-500.0,0.00041095,120,"2025-12-21T11:11:50.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348798,1766315510406,-1350.59,0.00041095,120,"2025-12-21T11:11:50.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348799,1766315510415,-500.0,0.00041095,120,"2025-12-21T11:11:50.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348800,1766315510424,-500.0,0.00041095,120,"2025-12-21T11:11:50.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348801,1766315510434,-735.15,0.00041095,120,"2025-12-21T11:11:50.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348802,1766315510443,-500.0,0.00041095,120,"2025-12-21T11:11:50.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348803,1766315510455,-500.0,0.00041095,120,"2025-12-21T11:11:50.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348804,1766315510465,-1350.59,0.00041095,120,"2025-12-21T11:11:50.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348805,1766315510474,-500.0,0.00041095,120,"2025-12-21T11:11:50.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348806,1766315510483,-500.0,0.00041095,120,"2025-12-21T11:11:50.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348807,1766315510492,-500.0,0.00041095,120,"2025-12-21T11:11:50.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348808,1766315510500,-735.15,0.00041095,120,"2025-12-21T11:11:50.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348809,1766315510509,-500.0,0.00041095,120,"2025-12-21T11:11:50.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348810,1766315510519,-1350.59,0.00041095,120,"2025-12-21T11:11:50.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348811,1766315510528,-474.9043284,0.00041095,120,"2025-12-21T11:11:50.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348812,1766315510537,-500.0,0.00041095,120,"2025-12-21T11:11:50.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348813,1766315510546,-500.0,0.00041095,120,"2025-12-21T11:11:50.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348814,1766315510556,-735.15,0.00041095,120,"2025-12-21T11:11:50.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348815,1766315510565,-500.0,0.00041095,120,"2025-12-21T11:11:50.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348816,1766315510575,-1350.59,0.00041095,120,"2025-12-21T11:11:50.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348817,1766315510584,-500.0,0.00041095,120,"2025-12-21T11:11:50.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348818,1766315510593,-500.0,0.00041095,120,"2025-12-21T11:11:50.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348819,1766315510602,-735.15,0.00041095,120,"2025-12-21T11:11:50.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348820,1766315510611,-500.0,0.00041095,120,"2025-12-21T11:11:50.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348821,1766315510621,-400.35,0.00041095,120,"2025-12-21T11:11:50.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348822,1766315510630,-500.0,0.00041095,120,"2025-12-21T11:11:50.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348823,1766315510639,-500.0,0.00041095,120,"2025-12-21T11:11:50.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348824,1766315510649,-1350.59,0.00041095,120,"2025-12-21T11:11:50.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348825,1766315510658,-500.0,0.00041095,120,"2025-12-21T11:11:50.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348826,1766315510668,-735.15,0.00041095,120,"2025-12-21T11:11:50.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348827,1766315510677,-500.0,0.00041095,120,"2025-12-21T11:11:50.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348828,1766315510686,-1350.59,0.00041095,120,"2025-12-21T11:11:50.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348829,1766315510695,-500.0,0.00041095,120,"2025-12-21T11:11:50.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348830,1766315510703,-500.0,0.00041095,120,"2025-12-21T11:11:50.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348831,1766315510712,-500.0,0.00041095,120,"2025-12-21T11:11:50.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348832,1766315510721,-735.15,0.00041095,120,"2025-12-21T11:11:50.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348833,1766315510730,-500.0,0.00041095,120,"2025-12-21T11:11:50.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348834,1766315510739,-500.0,0.00041095,120,"2025-12-21T11:11:50.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348835,1766315510749,-1350.59,0.00041095,120,"2025-12-21T11:11:50.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348836,1766315510758,-500.0,0.00041095,120,"2025-12-21T11:11:50.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348837,1766315510767,-500.0,0.00041095,120,"2025-12-21T11:11:50.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348838,1766315510776,-735.15,0.00041095,120,"2025-12-21T11:11:50.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348839,1766315510786,-500.0,0.00041095,120,"2025-12-21T11:11:50.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348840,1766315510795,-500.0,0.00041095,120,"2025-12-21T11:11:50.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348841,1766315510805,-1350.59,0.00041095,120,"2025-12-21T11:11:50.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348842,1766315510815,-500.0,0.00041095,120,"2025-12-21T11:11:50.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348843,1766315510824,-735.15,0.00041095,120,"2025-12-21T11:11:50.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348844,1766315510833,-500.0,0.00041095,120,"2025-12-21T11:11:50.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348845,1766315510843,-500.0,0.00041095,120,"2025-12-21T11:11:50.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348846,1766315510855,-500.0,0.00041095,120,"2025-12-21T11:11:50.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348847,1766315510865,-500.0,0.00041095,120,"2025-12-21T11:11:50.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348848,1766315510874,-1350.59,0.00041095,120,"2025-12-21T11:11:50.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348849,1766315510883,-735.15,0.00041095,120,"2025-12-21T11:11:50.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348850,1766315510892,-500.0,0.00041095,120,"2025-12-21T11:11:50.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348851,1766315510902,-589.7227374,0.00041095,120,"2025-12-21T11:11:50.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348852,1766315510911,-500.0,0.00041095,120,"2025-12-21T11:11:50.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348853,1766315510920,-500.0,0.00041095,120,"2025-12-21T11:11:50.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348854,1766315510929,-1350.59,0.00041095,120,"2025-12-21T11:11:50.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348855,1766315510939,-735.15,0.00041095,120,"2025-12-21T11:11:50.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348856,1766315510948,-336.36226076,0.00041095,120,"2025-12-21T11:11:50.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348857,1766315510957,-500.0,0.00041095,120,"2025-12-21T11:11:50.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348858,1766315510966,-500.0,0.00041095,120,"2025-12-21T11:11:50.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348859,1766315510975,-1350.59,0.00041095,120,"2025-12-21T11:11:50.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348860,1766315510985,-735.15,0.00041095,120,"2025-12-21T11:11:50.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348861,1766315510994,-500.0,0.00041095,120,"2025-12-21T11:11:50.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348862,1766315511004,-500.0,0.00041095,120,"2025-12-21T11:11:51.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348863,1766315511013,-1350.59,0.00041095,120,"2025-12-21T11:11:51.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348864,1766315511022,-735.15,0.00041095,120,"2025-12-21T11:11:51.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348865,1766315511032,-500.0,0.00041095,120,"2025-12-21T11:11:51.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348866,1766315511043,-500.0,0.00041095,120,"2025-12-21T11:11:51.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348867,1766315511052,-1350.6723514,0.00041095,120,"2025-12-21T11:11:51.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348868,1766315511063,-735.20551995,0.00041095,120,"2025-12-21T11:11:51.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348869,1766315511074,-500.0,0.00041095,120,"2025-12-21T11:11:51.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348870,1766315511083,-500.0,0.00041095,120,"2025-12-21T11:11:51.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348871,1766315511092,-463.82798316,0.00041095,120,"2025-12-21T11:11:51.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348872,1766315511101,-500.0,0.00041095,120,"2025-12-21T11:11:51.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348873,1766315511110,-500.0,0.00041095,120,"2025-12-21T11:11:51.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348874,1766315511119,-500.0,0.00041095,120,"2025-12-21T11:11:51.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348875,1766315511128,-500.0,0.00041095,120,"2025-12-21T11:11:51.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348876,1766315511137,-743.41,0.00041095,120,"2025-12-21T11:11:51.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348877,1766315511146,-500.0,0.00041095,120,"2025-12-21T11:11:51.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348878,1766315511157,-500.0,0.00041095,120,"2025-12-21T11:11:51.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348879,1766315511166,-743.41,0.00041095,120,"2025-12-21T11:11:51.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348880,1766315511175,-610.46,0.00041095,120,"2025-12-21T11:11:51.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348881,1766315511184,-500.0,0.00041095,120,"2025-12-21T11:11:51.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348882,1766315511193,-500.0,0.00041095,120,"2025-12-21T11:11:51.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348883,1766315511202,-500.0,0.00041095,120,"2025-12-21T11:11:51.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348884,1766315511212,-500.0,0.00041095,120,"2025-12-21T11:11:51.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348885,1766315511222,-743.41,0.00041095,120,"2025-12-21T11:11:51.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348886,1766315511231,-610.46,0.00041095,120,"2025-12-21T11:11:51.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348887,1766315511240,-500.0,0.00041095,120,"2025-12-21T11:11:51.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348888,1766315511250,-641.56303273,0.00041095,120,"2025-12-21T11:11:51.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348889,1766315511259,-500.0,0.00041095,120,"2025-12-21T11:11:51.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348890,1766315511269,-492.96975141,0.00041095,120,"2025-12-21T11:11:51.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348891,1766315511278,-568.24,0.00041095,120,"2025-12-21T11:11:51.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348892,1766315511287,-610.46,0.00041095,120,"2025-12-21T11:11:51.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348893,1766315511296,-743.41,0.00041095,120,"2025-12-21T11:11:51.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348894,1766315511306,-500.0,0.00041095,120,"2025-12-21T11:11:51.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348895,1766315511315,-500.0,0.00041095,120,"2025-12-21T11:11:51.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348896,1766315511325,-610.46,0.00041095,120,"2025-12-21T11:11:51.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348897,1766315511334,-743.41,0.00041095,120,"2025-12-21T11:11:51.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348898,1766315511343,-500.0,0.00041095,120,"2025-12-21T11:11:51.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348899,1766315511352,-500.0,0.00041095,120,"2025-12-21T11:11:51.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348900,1766315511362,-610.46,0.00041095,120,"2025-12-21T11:11:51.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348901,1766315511373,-743.41,0.00041095,120,"2025-12-21T11:11:51.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348902,1766315511384,-590.92630681,0.00041095,120,"2025-12-21T11:11:51.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348903,1766315511393,-500.0,0.00041095,120,"2025-12-21T11:11:51.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348904,1766315511403,-610.46,0.00041095,120,"2025-12-21T11:11:51.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348905,1766315511412,-743.41,0.00041095,120,"2025-12-21T11:11:51.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348906,1766315511422,-500.0,0.00041095,120,"2025-12-21T11:11:51.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348907,1766315511431,-610.46,0.00041095,120,"2025-12-21T11:11:51.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348908,1766315511440,-743.41,0.00041095,120,"2025-12-21T11:11:51.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348909,1766315511451,-500.0,0.00041095,120,"2025-12-21T11:11:51.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348910,1766315511460,-610.46,0.00041095,120,"2025-12-21T11:11:51.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348911,1766315511469,-500.0,0.00041095,120,"2025-12-21T11:11:51.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348912,1766315511479,-610.46,0.00041095,120,"2025-12-21T11:11:51.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348913,1766315511488,-610.46,0.00041095,120,"2025-12-21T11:11:51.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348914,1766315511498,-500.0,0.00041095,120,"2025-12-21T11:11:51.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348915,1766315511508,-743.41,0.00041095,120,"2025-12-21T11:11:51.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348916,1766315511518,-500.0,0.00041095,120,"2025-12-21T11:11:51.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348917,1766315511528,-610.46,0.00041095,120,"2025-12-21T11:11:51.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348918,1766315511538,-743.41,0.00041095,120,"2025-12-21T11:11:51.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348919,1766315511547,-500.0,0.00041095,120,"2025-12-21T11:11:51.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348920,1766315511557,-700.53,0.00041095,120,"2025-12-21T11:11:51.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348921,1766315511567,-610.46,0.00041095,120,"2025-12-21T11:11:51.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348922,1766315511577,-568.24,0.00041095,120,"2025-12-21T11:11:51.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348923,1766315511587,-500.0,0.00041095,120,"2025-12-21T11:11:51.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348924,1766315511596,-700.53,0.00041095,120,"2025-12-21T11:11:51.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348925,1766315511606,-743.41,0.00041095,120,"2025-12-21T11:11:51.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348926,1766315511615,-610.46,0.00041095,120,"2025-12-21T11:11:51.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348927,1766315511625,-568.24,0.00041095,120,"2025-12-21T11:11:51.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348928,1766315511634,-500.0,0.00041095,120,"2025-12-21T11:11:51.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348929,1766315511644,-700.53,0.00041095,120,"2025-12-21T11:11:51.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348930,1766315511654,-743.41,0.00041095,120,"2025-12-21T11:11:51.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348931,1766315511664,-568.24,0.00041095,120,"2025-12-21T11:11:51.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348932,1766315511674,-610.46,0.00041095,120,"2025-12-21T11:11:51.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348933,1766315511684,-500.0,0.00041095,120,"2025-12-21T11:11:51.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348934,1766315511694,-700.53,0.00041095,120,"2025-12-21T11:11:51.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348935,1766315511704,-743.41,0.00041095,120,"2025-12-21T11:11:51.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348936,1766315511714,-568.24,0.00041095,120,"2025-12-21T11:11:51.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348937,1766315511723,-500.0,0.00041095,120,"2025-12-21T11:11:51.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348938,1766315511733,-743.41,0.00041095,120,"2025-12-21T11:11:51.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348939,1766315511743,-700.53,0.00041095,120,"2025-12-21T11:11:51.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348940,1766315511753,-610.46,0.00041095,120,"2025-12-21T11:11:51.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348941,1766315511762,-568.24,0.00041095,120,"2025-12-21T11:11:51.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348942,1766315511772,-500.0,0.00041095,120,"2025-12-21T11:11:51.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348943,1766315511781,-743.41,0.00041095,120,"2025-12-21T11:11:51.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348944,1766315511791,-700.53,0.00041095,120,"2025-12-21T11:11:51.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348945,1766315511801,-610.46,0.00041095,120,"2025-12-21T11:11:51.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348946,1766315511811,-500.0,0.00041095,120,"2025-12-21T11:11:51.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348947,1766315511820,-568.24,0.00041095,120,"2025-12-21T11:11:51.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348948,1766315511830,-709.28,0.00041095,120,"2025-12-21T11:11:51.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348949,1766315511840,-202.0,0.00041095,120,"2025-12-21T11:11:51.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348950,1766315511849,-700.53,0.00041095,120,"2025-12-21T11:11:51.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348951,1766315511859,-743.41,0.00041095,120,"2025-12-21T11:11:51.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348952,1766315511868,-610.46,0.00041095,120,"2025-12-21T11:11:51.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348953,1766315511877,-500.0,0.00041095,120,"2025-12-21T11:11:51.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348954,1766315511887,-709.28,0.00041095,120,"2025-12-21T11:11:51.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348955,1766315511896,-568.24,0.00041095,120,"2025-12-21T11:11:51.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348956,1766315511906,-700.53,0.00041095,120,"2025-12-21T11:11:51.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348957,1766315511916,-610.46,0.00041095,120,"2025-12-21T11:11:51.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348958,1766315511927,-743.41,0.00041095,120,"2025-12-21T11:11:51.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348959,1766315511936,-500.0,0.00041095,120,"2025-12-21T11:11:51.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348960,1766315511946,-568.24,0.00041095,120,"2025-12-21T11:11:51.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348961,1766315511956,-847.83,0.00041095,120,"2025-12-21T11:11:51.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348962,1766315511966,-709.28,0.00041095,120,"2025-12-21T11:11:51.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348963,1766315511976,-610.46,0.00041095,120,"2025-12-21T11:11:51.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348964,1766315511985,-700.53,0.00041095,120,"2025-12-21T11:11:51.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348965,1766315511995,-743.41,0.00041095,120,"2025-12-21T11:11:51.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348966,1766315512005,-539.25105123,0.00041095,120,"2025-12-21T11:11:52.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348967,1766315512015,-568.24,0.00041095,120,"2025-12-21T11:11:52.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348968,1766315512025,-709.28,0.00041095,120,"2025-12-21T11:11:52.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348969,1766315512034,-847.83,0.00041095,120,"2025-12-21T11:11:52.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348970,1766315512044,-610.46,0.00041095,120,"2025-12-21T11:11:52.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348971,1766315512054,-743.41,0.00041095,120,"2025-12-21T11:11:52.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348972,1766315512064,-700.53,0.00041095,120,"2025-12-21T11:11:52.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348973,1766315512074,-568.24,0.00041095,120,"2025-12-21T11:11:52.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348974,1766315512084,-709.28,0.00041095,120,"2025-12-21T11:11:52.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348975,1766315512094,-847.83,0.00041095,120,"2025-12-21T11:11:52.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348976,1766315512103,-500.0,0.00041095,120,"2025-12-21T11:11:52.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348977,1766315512114,-610.46,0.00041095,120,"2025-12-21T11:11:52.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348978,1766315512124,-743.41,0.00041095,120,"2025-12-21T11:11:52.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348979,1766315512134,-700.53,0.00041095,120,"2025-12-21T11:11:52.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348980,1766315512143,-568.24,0.00041095,120,"2025-12-21T11:11:52.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348981,1766315512154,-847.83,0.00041095,120,"2025-12-21T11:11:52.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348982,1766315512164,-500.0,0.00041095,120,"2025-12-21T11:11:52.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348983,1766315512174,-610.46,0.00041095,120,"2025-12-21T11:11:52.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348984,1766315512184,-743.41,0.00041095,120,"2025-12-21T11:11:52.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348985,1766315512194,-700.53,0.00041095,120,"2025-12-21T11:11:52.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348986,1766315512204,-568.24,0.00041095,120,"2025-12-21T11:11:52.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348987,1766315512214,-847.83,0.00041095,120,"2025-12-21T11:11:52.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348988,1766315512224,-500.0,0.00041095,120,"2025-12-21T11:11:52.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348989,1766315512234,-610.46,0.00041095,120,"2025-12-21T11:11:52.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348990,1766315512244,-743.41,0.00041095,120,"2025-12-21T11:11:52.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348991,1766315512254,-709.28,0.00041095,120,"2025-12-21T11:11:52.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348992,1766315512265,-700.53,0.00041095,120,"2025-12-21T11:11:52.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348993,1766315512276,-568.24,0.00041095,120,"2025-12-21T11:11:52.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348994,1766315512287,-847.83,0.00041095,120,"2025-12-21T11:11:52.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348995,1766315512297,-500.0,0.00041095,120,"2025-12-21T11:11:52.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348996,1766315512307,-610.5,0.00041095,120,"2025-12-21T11:11:52.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348997,1766315512317,-700.53,0.00041095,120,"2025-12-21T11:11:52.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348998,1766315512327,-709.28,0.00041095,120,"2025-12-21T11:11:52.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399348999,1766315512336,-743.41,0.00041095,120,"2025-12-21T11:11:52.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349000,1766315512346,-847.83,0.00041095,120,"2025-12-21T11:11:52.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349001,1766315512356,-700.53,0.00041095,120,"2025-12-21T11:11:52.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349002,1766315512365,-500.0,0.00041095,120,"2025-12-21T11:11:52.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349003,1766315512378,-709.28,0.00041095,120,"2025-12-21T11:11:52.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349004,1766315512388,-743.51998107,0.00041095,120,"2025-12-21T11:11:52.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349005,1766315512397,-847.83,0.00041095,120,"2025-12-21T11:11:52.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349006,1766315512407,-500.0,0.00041095,120,"2025-12-21T11:11:52.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349007,1766315512419,-568.24,0.00041095,120,"2025-12-21T11:11:52.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349008,1766315512428,-500.0,0.00041095,120,"2025-12-21T11:11:52.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349009,1766315512438,-700.53,0.00041095,120,"2025-12-21T11:11:52.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349010,1766315512450,-709.28,0.00041095,120,"2025-12-21T11:11:52.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349011,1766315512459,-847.83,0.00041095,120,"2025-12-21T11:11:52.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349012,1766315512469,-500.0,0.00041095,120,"2025-12-21T11:11:52.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349013,1766315512479,-568.24,0.00041095,120,"2025-12-21T11:11:52.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349014,1766315512489,-500.0,0.00041095,120,"2025-12-21T11:11:52.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349015,1766315512499,-500.0,0.00041095,120,"2025-12-21T11:11:52.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349016,1766315512509,-700.53,0.00041095,120,"2025-12-21T11:11:52.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349017,1766315512519,-709.28,0.00041095,120,"2025-12-21T11:11:52.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349018,1766315512528,-568.24,0.00041095,120,"2025-12-21T11:11:52.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349019,1766315512538,-500.0,0.00041095,120,"2025-12-21T11:11:52.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349020,1766315512548,-500.0,0.00041095,120,"2025-12-21T11:11:52.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349021,1766315512558,-847.83,0.00041095,120,"2025-12-21T11:11:52.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349022,1766315512568,-500.0,0.00041095,120,"2025-12-21T11:11:52.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349023,1766315512579,-700.53,0.00041095,120,"2025-12-21T11:11:52.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349024,1766315512589,-709.28,0.00041095,120,"2025-12-21T11:11:52.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349025,1766315512598,-568.24,0.00041095,120,"2025-12-21T11:11:52.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349026,1766315512608,-500.0,0.00041095,120,"2025-12-21T11:11:52.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349027,1766315512618,-500.0,0.00041095,120,"2025-12-21T11:11:52.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349028,1766315512627,-500.0,0.00041095,120,"2025-12-21T11:11:52.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349029,1766315512637,-709.28,0.00041095,120,"2025-12-21T11:11:52.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349030,1766315512647,-700.53,0.00041095,120,"2025-12-21T11:11:52.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349031,1766315512658,-568.24,0.00041095,120,"2025-12-21T11:11:52.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349032,1766315512668,-847.83,0.00041095,120,"2025-12-21T11:11:52.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349033,1766315512677,-500.0,0.00041095,120,"2025-12-21T11:11:52.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349034,1766315512687,-500.0,0.00041095,120,"2025-12-21T11:11:52.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349035,1766315512698,-500.0,0.00041095,120,"2025-12-21T11:11:52.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349036,1766315512708,-709.28,0.00041095,120,"2025-12-21T11:11:52.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349037,1766315512718,-700.53,0.00041095,120,"2025-12-21T11:11:52.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349038,1766315512728,-568.24,0.00041095,120,"2025-12-21T11:11:52.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349039,1766315512737,-536.53413406,0.00041095,120,"2025-12-21T11:11:52.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349040,1766315512747,-500.0,0.00041095,120,"2025-12-21T11:11:52.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349041,1766315512758,-500.0,0.00041095,120,"2025-12-21T11:11:52.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349042,1766315512768,-847.83,0.00041095,120,"2025-12-21T11:11:52.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349043,1766315512778,-700.53,0.00041095,120,"2025-12-21T11:11:52.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349044,1766315512789,-500.0,0.00041095,120,"2025-12-21T11:11:52.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349045,1766315512799,-568.24,0.00041095,120,"2025-12-21T11:11:52.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349046,1766315512809,-500.0,0.00041095,120,"2025-12-21T11:11:52.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349047,1766315512819,-500.0,0.00041095,120,"2025-12-21T11:11:52.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349048,1766315512830,-847.83,0.00041095,120,"2025-12-21T11:11:52.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349049,1766315512841,-709.28,0.00041095,120,"2025-12-21T11:11:52.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349050,1766315512851,-500.0,0.00041095,120,"2025-12-21T11:11:52.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349051,1766315512862,-700.53,0.00041095,120,"2025-12-21T11:11:52.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349052,1766315512873,-568.24,0.00041095,120,"2025-12-21T11:11:52.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349053,1766315512883,-847.83,0.00041095,120,"2025-12-21T11:11:52.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349054,1766315512894,-500.0,0.00041095,120,"2025-12-21T11:11:52.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349055,1766315512903,-500.0,0.00041095,120,"2025-12-21T11:11:52.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349056,1766315512913,-500.0,0.00041095,120,"2025-12-21T11:11:52.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349057,1766315512923,-830.73,0.00041095,120,"2025-12-21T11:11:52.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349058,1766315512933,-700.53,0.00041095,120,"2025-12-21T11:11:52.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349059,1766315512943,-709.28,0.00041095,120,"2025-12-21T11:11:52.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349060,1766315512953,-500.0,0.00041095,120,"2025-12-21T11:11:52.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349061,1766315512964,-568.24,0.00041095,120,"2025-12-21T11:11:52.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349062,1766315512974,-847.83,0.00041095,120,"2025-12-21T11:11:52.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349063,1766315512984,-500.0,0.00041095,120,"2025-12-21T11:11:52.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349064,1766315512995,-500.0,0.00041095,120,"2025-12-21T11:11:52.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349065,1766315513005,-500.0,0.00041095,120,"2025-12-21T11:11:53.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349066,1766315513015,-830.73,0.00041095,120,"2025-12-21T11:11:53.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349067,1766315513025,-709.28,0.00041095,120,"2025-12-21T11:11:53.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349068,1766315513036,-700.69,0.00041095,120,"2025-12-21T11:11:53.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349069,1766315513046,-500.0,0.00041095,120,"2025-12-21T11:11:53.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349070,1766315513057,-847.83,0.00041095,120,"2025-12-21T11:11:53.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349071,1766315513068,-500.0,0.00041095,120,"2025-12-21T11:11:53.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349072,1766315513079,-500.0,0.00041095,120,"2025-12-21T11:11:53.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349073,1766315513090,-709.28,0.00041095,120,"2025-12-21T11:11:53.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349074,1766315513100,-830.73,0.00041095,120,"2025-12-21T11:11:53.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349075,1766315513111,-217.76,0.00041095,120,"2025-12-21T11:11:53.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349076,1766315513121,-847.83,0.00041095,120,"2025-12-21T11:11:53.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349077,1766315513131,-500.0,0.00041095,120,"2025-12-21T11:11:53.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349078,1766315513141,-500.0,0.00041095,120,"2025-12-21T11:11:53.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349079,1766315513151,-568.28,0.00041095,120,"2025-12-21T11:11:53.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349080,1766315513162,-500.0,0.00041095,120,"2025-12-21T11:11:53.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349081,1766315513172,-830.73,0.00041095,120,"2025-12-21T11:11:53.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349082,1766315513182,-1944.05,0.00041095,120,"2025-12-21T11:11:53.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349083,1766315513192,-709.28,0.00041095,120,"2025-12-21T11:11:53.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349084,1766315513202,-500.0,0.00041095,120,"2025-12-21T11:11:53.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349085,1766315513213,-847.83,0.00041095,120,"2025-12-21T11:11:53.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349086,1766315513222,-500.0,0.00041095,120,"2025-12-21T11:11:53.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349087,1766315513232,-423.08461221,0.00041095,120,"2025-12-21T11:11:53.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349088,1766315513243,-830.73,0.00041095,120,"2025-12-21T11:11:53.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349089,1766315513253,-1944.05,0.00041095,120,"2025-12-21T11:11:53.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349090,1766315513263,-500.0,0.00041095,120,"2025-12-21T11:11:53.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349091,1766315513273,-709.28,0.00041095,120,"2025-12-21T11:11:53.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349092,1766315513284,-500.0,0.00041095,120,"2025-12-21T11:11:53.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349093,1766315513294,-847.83,0.00041095,120,"2025-12-21T11:11:53.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349094,1766315513304,-500.0,0.00041095,120,"2025-12-21T11:11:53.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349095,1766315513314,-830.73,0.00041095,120,"2025-12-21T11:11:53.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349096,1766315513324,-500.0,0.00041095,120,"2025-12-21T11:11:53.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349097,1766315513335,-1944.05,0.00041095,120,"2025-12-21T11:11:53.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349098,1766315513345,-500.0,0.00041095,120,"2025-12-21T11:11:53.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349099,1766315513355,-500.0,0.00041095,120,"2025-12-21T11:11:53.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349100,1766315513365,-847.83,0.00041095,120,"2025-12-21T11:11:53.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349101,1766315513377,-709.28,0.00041095,120,"2025-12-21T11:11:53.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349102,1766315513388,-500.0,0.00041095,120,"2025-12-21T11:11:53.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349103,1766315513398,-830.73,0.00041095,120,"2025-12-21T11:11:53.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349104,1766315513408,-500.0,0.00041095,120,"2025-12-21T11:11:53.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349105,1766315513420,-1944.05,0.00041095,120,"2025-12-21T11:11:53.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349106,1766315513430,-500.0,0.00041095,120,"2025-12-21T11:11:53.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349107,1766315513441,-500.0,0.00041095,120,"2025-12-21T11:11:53.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349108,1766315513451,-709.28,0.00041095,120,"2025-12-21T11:11:53.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349109,1766315513462,-847.83,0.00041095,120,"2025-12-21T11:11:53.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349110,1766315513473,-500.0,0.00041095,120,"2025-12-21T11:11:53.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349111,1766315513483,-830.73,0.00041095,120,"2025-12-21T11:11:53.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349112,1766315513493,-500.0,0.00041095,120,"2025-12-21T11:11:53.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349113,1766315513503,-1944.05,0.00041095,120,"2025-12-21T11:11:53.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349114,1766315513513,-500.0,0.00041095,120,"2025-12-21T11:11:53.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349115,1766315513523,-500.0,0.00041095,120,"2025-12-21T11:11:53.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349116,1766315513533,-709.28,0.00041095,120,"2025-12-21T11:11:53.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349117,1766315513543,-847.83,0.00041095,120,"2025-12-21T11:11:53.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349118,1766315513553,-500.0,0.00041095,120,"2025-12-21T11:11:53.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349119,1766315513563,-830.73,0.00041095,120,"2025-12-21T11:11:53.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349120,1766315513573,-1944.05,0.00041095,120,"2025-12-21T11:11:53.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349121,1766315513584,-500.0,0.00041095,120,"2025-12-21T11:11:53.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349122,1766315513594,-500.0,0.00041095,120,"2025-12-21T11:11:53.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349123,1766315513604,-500.0,0.00041095,120,"2025-12-21T11:11:53.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349124,1766315513614,-847.83,0.00041095,120,"2025-12-21T11:11:53.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349125,1766315513624,-709.28,0.00041095,120,"2025-12-21T11:11:53.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349126,1766315513634,-500.0,0.00041095,120,"2025-12-21T11:11:53.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349127,1766315513645,-830.73,0.00041095,120,"2025-12-21T11:11:53.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349128,1766315513655,-1944.05,0.00041095,120,"2025-12-21T11:11:53.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349129,1766315513666,-500.0,0.00041095,120,"2025-12-21T11:11:53.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349130,1766315513984,-180.15760722,0.00041095,120,"2025-12-21T11:11:53.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349131,1766315513997,-500.0,0.00041095,120,"2025-12-21T11:11:53.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349132,1766315514008,-500.0,0.00041095,120,"2025-12-21T11:11:54.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349133,1766315514017,-848.02950352,0.00041095,120,"2025-12-21T11:11:54.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349134,1766315514027,-709.51639993,0.00041095,120,"2025-12-21T11:11:54.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349135,1766315514037,-581.17783852,0.00041095,120,"2025-12-21T11:11:54.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349136,1766315514046,-500.0,0.00041095,120,"2025-12-21T11:11:54.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349137,1766315514055,-1944.05,0.00041095,120,"2025-12-21T11:11:54.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349138,1766315514065,-500.0,0.00041095,120,"2025-12-21T11:11:54.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349139,1766315514074,-500.0,0.00041095,120,"2025-12-21T11:11:54.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349140,1766315514085,-500.0,0.00041095,120,"2025-12-21T11:11:54.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349141,1766315514095,-500.0,0.00041095,120,"2025-12-21T11:11:54.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349142,1766315514104,-527.86,0.00041095,120,"2025-12-21T11:11:54.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349143,1766315514114,-500.0,0.00041095,120,"2025-12-21T11:11:54.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349144,1766315514124,-1944.05,0.00041095,120,"2025-12-21T11:11:54.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349145,1766315514134,-383.22,0.00041095,120,"2025-12-21T11:11:54.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349146,1766315514143,-500.0,0.00041095,120,"2025-12-21T11:11:54.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349147,1766315514152,-830.73,0.00041095,120,"2025-12-21T11:11:54.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349148,1766315514162,-436.91186365,0.00041095,120,"2025-12-21T11:11:54.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349149,1766315514171,-527.86,0.00041095,120,"2025-12-21T11:11:54.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349150,1766315514181,-500.0,0.00041095,120,"2025-12-21T11:11:54.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349151,1766315514191,-1944.05,0.00041095,120,"2025-12-21T11:11:54.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349152,1766315514201,-500.0,0.00041095,120,"2025-12-21T11:11:54.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349153,1766315514211,-500.0,0.00041095,120,"2025-12-21T11:11:54.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349154,1766315514221,-830.73,0.00041095,120,"2025-12-21T11:11:54.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349155,1766315514230,-527.86,0.00041095,120,"2025-12-21T11:11:54.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349156,1766315514240,-1944.05,0.00041095,120,"2025-12-21T11:11:54.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349157,1766315514250,-500.0,0.00041095,120,"2025-12-21T11:11:54.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349158,1766315514260,-599.87,0.00041095,120,"2025-12-21T11:11:54.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349159,1766315514270,-500.0,0.00041095,120,"2025-12-21T11:11:54.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349160,1766315514279,-830.73,0.00041095,120,"2025-12-21T11:11:54.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349161,1766315514289,-527.86,0.00041095,120,"2025-12-21T11:11:54.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349162,1766315514300,-1944.05,0.00041095,120,"2025-12-21T11:11:54.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349163,1766315514310,-393.15319126,0.00041095,120,"2025-12-21T11:11:54.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349164,1766315514319,-500.0,0.00041095,120,"2025-12-21T11:11:54.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349165,1766315514329,-527.86,0.00041095,120,"2025-12-21T11:11:54.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349166,1766315514338,-830.73,0.00041095,120,"2025-12-21T11:11:54.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349167,1766315514347,-1944.05,0.00041095,120,"2025-12-21T11:11:54.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349168,1766315514356,-500.0,0.00041095,120,"2025-12-21T11:11:54.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349169,1766315514366,-830.73,0.00041095,120,"2025-12-21T11:11:54.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349170,1766315514377,-527.86,0.00041095,120,"2025-12-21T11:11:54.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349171,1766315514386,-1944.05,0.00041095,120,"2025-12-21T11:11:54.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349172,1766315514396,-500.0,0.00041095,120,"2025-12-21T11:11:54.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349173,1766315514406,-527.86,0.00041095,120,"2025-12-21T11:11:54.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349174,1766315514415,-830.73,0.00041095,120,"2025-12-21T11:11:54.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349175,1766315514426,-1944.05,0.00041095,120,"2025-12-21T11:11:54.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349176,1766315514436,-830.73,0.00041095,120,"2025-12-21T11:11:54.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349177,1766315514448,-527.86,0.00041095,120,"2025-12-21T11:11:54.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349178,1766315514458,-1944.05,0.00041095,120,"2025-12-21T11:11:54.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349179,1766315514467,-500.0,0.00041095,120,"2025-12-21T11:11:54.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349180,1766315514477,-500.0,0.00041095,120,"2025-12-21T11:11:54.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349181,1766315514487,-830.73,0.00041095,120,"2025-12-21T11:11:54.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349182,1766315514496,-527.86,0.00041095,120,"2025-12-21T11:11:54.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349183,1766315514505,-1944.05,0.00041095,120,"2025-12-21T11:11:54.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349184,1766315514515,-500.0,0.00041095,120,"2025-12-21T11:11:54.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349185,1766315514524,-395.16500876,0.00041095,120,"2025-12-21T11:11:54.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349186,1766315514534,-830.73,0.00041095,120,"2025-12-21T11:11:54.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349187,1766315514543,-527.86,0.00041095,120,"2025-12-21T11:11:54.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349188,1766315514553,-1944.05,0.00041095,120,"2025-12-21T11:11:54.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349189,1766315514563,-830.73,0.00041095,120,"2025-12-21T11:11:54.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349190,1766315514572,-229.16,0.00041095,120,"2025-12-21T11:11:54.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349191,1766315514582,-527.86,0.00041095,120,"2025-12-21T11:11:54.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349192,1766315514592,-1944.05,0.00041095,120,"2025-12-21T11:11:54.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349193,1766315514601,-830.73,0.00041095,120,"2025-12-21T11:11:54.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349194,1766315514611,-500.0,0.00041095,120,"2025-12-21T11:11:54.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349195,1766315514621,-529.46699443,0.00041095,120,"2025-12-21T11:11:54.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349196,1766315514630,-527.86,0.00041095,120,"2025-12-21T11:11:54.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349197,1766315514640,-1944.05,0.00041095,120,"2025-12-21T11:11:54.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349198,1766315514650,-500.0,0.00041095,120,"2025-12-21T11:11:54.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349199,1766315514659,-830.73,0.00041095,120,"2025-12-21T11:11:54.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349200,1766315514668,-527.86,0.00041095,120,"2025-12-21T11:11:54.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349201,1766315514678,-1944.05,0.00041095,120,"2025-12-21T11:11:54.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349202,1766315514687,-830.73,0.00041095,120,"2025-12-21T11:11:54.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349203,1766315514698,-500.0,0.00041095,120,"2025-12-21T11:11:54.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349204,1766315514707,-2287.93,0.00041095,120,"2025-12-21T11:11:54.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349205,1766315514717,-527.86,0.00041095,120,"2025-12-21T11:11:54.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349206,1766315514727,-1944.05,0.00041095,120,"2025-12-21T11:11:54.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349207,1766315514736,-830.82,0.00041095,120,"2025-12-21T11:11:54.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349208,1766315514746,-2287.93,0.00041095,120,"2025-12-21T11:11:54.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349209,1766315514756,-500.0,0.00041095,120,"2025-12-21T11:11:54.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349210,1766315514767,-527.86,0.00041095,120,"2025-12-21T11:11:54.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349211,1766315514778,-1944.05,0.00041095,120,"2025-12-21T11:11:54.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349212,1766315514788,-2287.93,0.00041095,120,"2025-12-21T11:11:54.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349213,1766315514798,-527.86,0.00041095,120,"2025-12-21T11:11:54.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349214,1766315514807,-500.0,0.00041095,120,"2025-12-21T11:11:54.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349215,1766315514816,-1944.05,0.00041095,120,"2025-12-21T11:11:54.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349216,1766315514825,-2287.93,0.00041095,120,"2025-12-21T11:11:54.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349217,1766315514835,-500.0,0.00041095,120,"2025-12-21T11:11:54.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349218,1766315514844,-527.86,0.00041095,120,"2025-12-21T11:11:54.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349219,1766315514853,-2287.93,0.00041095,120,"2025-12-21T11:11:54.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349220,1766315514863,-500.0,0.00041095,120,"2025-12-21T11:11:54.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349221,1766315514872,-500.0,0.00041095,120,"2025-12-21T11:11:54.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349222,1766315514882,-527.86,0.00041095,120,"2025-12-21T11:11:54.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349223,1766315514891,-2287.93,0.00041095,120,"2025-12-21T11:11:54.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349224,1766315514901,-500.0,0.00041095,120,"2025-12-21T11:11:54.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349225,1766315514911,-500.0,0.00041095,120,"2025-12-21T11:11:54.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349226,1766315514920,-527.86,0.00041095,120,"2025-12-21T11:11:54.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349227,1766315514930,-2287.93,0.00041095,120,"2025-12-21T11:11:54.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349228,1766315514939,-500.0,0.00041095,120,"2025-12-21T11:11:54.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349229,1766315514949,-527.86,0.00041095,120,"2025-12-21T11:11:54.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349230,1766315514959,-1896.5,0.00041095,120,"2025-12-21T11:11:54.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349231,1766315514968,-2287.93,0.00041095,120,"2025-12-21T11:11:54.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349232,1766315514978,-515.7527613,0.00041095,120,"2025-12-21T11:11:54.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349233,1766315514988,-527.86,0.00041095,120,"2025-12-21T11:11:54.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349234,1766315514998,-1896.5,0.00041095,120,"2025-12-21T11:11:54.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349235,1766315515007,-500.0,0.00041095,120,"2025-12-21T11:11:55.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349236,1766315515017,-2287.93,0.00041095,120,"2025-12-21T11:11:55.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349237,1766315515027,-527.86,0.00041095,120,"2025-12-21T11:11:55.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349238,1766315515037,-1896.5,0.00041095,120,"2025-12-21T11:11:55.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349239,1766315515046,-500.0,0.00041095,120,"2025-12-21T11:11:55.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349240,1766315515056,-2287.93,0.00041095,120,"2025-12-21T11:11:55.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349241,1766315515066,-561.35777189,0.00041095,120,"2025-12-21T11:11:55.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349242,1766315515075,-527.86,0.00041095,120,"2025-12-21T11:11:55.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349243,1766315515085,-2287.93,0.00041095,120,"2025-12-21T11:11:55.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349244,1766315515095,-527.92,0.00041095,120,"2025-12-21T11:11:55.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349245,1766315515105,-2287.93,0.00041095,120,"2025-12-21T11:11:55.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349246,1766315515115,-1896.5,0.00041095,120,"2025-12-21T11:11:55.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349247,1766315515124,-2287.93,0.00041095,120,"2025-12-21T11:11:55.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349248,1766315515133,-1896.5,0.00041095,120,"2025-12-21T11:11:55.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349249,1766315515143,-500.0,0.00041095,120,"2025-12-21T11:11:55.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349250,1766315515152,-2287.93,0.00041095,120,"2025-12-21T11:11:55.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349251,1766315515161,-1896.5,0.00041095,120,"2025-12-21T11:11:55.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349252,1766315515171,-500.0,0.00041095,120,"2025-12-21T11:11:55.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349253,1766315515181,-2287.93,0.00041095,120,"2025-12-21T11:11:55.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349254,1766315515190,-1896.5,0.00041095,120,"2025-12-21T11:11:55.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349255,1766315515199,-500.0,0.00041095,120,"2025-12-21T11:11:55.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349256,1766315515209,-2287.93,0.00041095,120,"2025-12-21T11:11:55.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349257,1766315515218,-1896.5,0.00041095,120,"2025-12-21T11:11:55.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349258,1766315515227,-500.0,0.00041095,120,"2025-12-21T11:11:55.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349259,1766315515237,-2287.93,0.00041095,120,"2025-12-21T11:11:55.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349260,1766315515247,-1896.5,0.00041095,120,"2025-12-21T11:11:55.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349261,1766315515257,-500.0,0.00041095,120,"2025-12-21T11:11:55.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349262,1766315515266,-2287.93,0.00041095,120,"2025-12-21T11:11:55.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349263,1766315515276,-1896.5,0.00041095,120,"2025-12-21T11:11:55.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349264,1766315515286,-500.0,0.00041095,120,"2025-12-21T11:11:55.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349265,1766315515296,-1896.5,0.00041095,120,"2025-12-21T11:11:55.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349266,1766315515305,-2287.93,0.00041095,120,"2025-12-21T11:11:55.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349267,1766315515315,-500.0,0.00041095,120,"2025-12-21T11:11:55.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349268,1766315515325,-627.87,0.00041095,120,"2025-12-21T11:11:55.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349269,1766315515334,-2287.93,0.00041095,120,"2025-12-21T11:11:55.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349270,1766315515344,-1896.5,0.00041095,120,"2025-12-21T11:11:55.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349271,1766315515353,-500.0,0.00041095,120,"2025-12-21T11:11:55.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349272,1766315515363,-627.87,0.00041095,120,"2025-12-21T11:11:55.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349273,1766315515373,-2287.93,0.00041095,120,"2025-12-21T11:11:55.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349274,1766315515385,-1896.5,0.00041095,120,"2025-12-21T11:11:55.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349275,1766315515395,-523.35517363,0.00041095,120,"2025-12-21T11:11:55.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349276,1766315515405,-627.87,0.00041095,120,"2025-12-21T11:11:55.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349277,1766315515415,-500.0,0.00041095,120,"2025-12-21T11:11:55.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349278,1766315515426,-1896.5,0.00041095,120,"2025-12-21T11:11:55.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349279,1766315515436,-2287.93,0.00041095,120,"2025-12-21T11:11:55.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349280,1766315515447,-627.87,0.00041095,120,"2025-12-21T11:11:55.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349281,1766315515457,-1896.5,0.00041095,120,"2025-12-21T11:11:55.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349282,1766315515467,-2287.93,0.00041095,120,"2025-12-21T11:11:55.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349283,1766315515477,-500.0,0.00041095,120,"2025-12-21T11:11:55.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349284,1766315515487,-627.87,0.00041095,120,"2025-12-21T11:11:55.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349285,1766315515496,-1896.5,0.00041095,120,"2025-12-21T11:11:55.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349286,1766315515506,-2288.03476098,0.00041095,120,"2025-12-21T11:11:55.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349287,1766315515516,-500.0,0.00041095,120,"2025-12-21T11:11:55.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349288,1766315515526,-627.87,0.00041095,120,"2025-12-21T11:11:55.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349289,1766315515536,-1896.5,0.00041095,120,"2025-12-21T11:11:55.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349290,1766315515546,-500.0,0.00041095,120,"2025-12-21T11:11:55.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349291,1766315515555,-627.87,0.00041095,120,"2025-12-21T11:11:55.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349292,1766315515564,-1896.5,0.00041095,120,"2025-12-21T11:11:55.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349293,1766315515575,-500.0,0.00041095,120,"2025-12-21T11:11:55.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349294,1766315515584,-627.87,0.00041095,120,"2025-12-21T11:11:55.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349295,1766315515594,-1896.5,0.00041095,120,"2025-12-21T11:11:55.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349296,1766315515604,-1215.48,0.00041095,120,"2025-12-21T11:11:55.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349297,1766315515613,-500.0,0.00041095,120,"2025-12-21T11:11:55.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349298,1766315515623,-1896.5,0.00041095,120,"2025-12-21T11:11:55.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349299,1766315515633,-627.87,0.00041095,120,"2025-12-21T11:11:55.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349300,1766315515642,-1215.48,0.00041095,120,"2025-12-21T11:11:55.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349301,1766315515651,-627.87,0.00041095,120,"2025-12-21T11:11:55.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349302,1766315515661,-1215.48,0.00041095,120,"2025-12-21T11:11:55.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349303,1766315515670,-1896.5,0.00041095,120,"2025-12-21T11:11:55.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349304,1766315515680,-627.87,0.00041095,120,"2025-12-21T11:11:55.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349305,1766315515690,-500.0,0.00041095,120,"2025-12-21T11:11:55.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349306,1766315515699,-1215.48,0.00041095,120,"2025-12-21T11:11:55.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349307,1766315515709,-1403.56,0.00041095,120,"2025-12-21T11:11:55.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349308,1766315515718,-1896.5,0.00041095,120,"2025-12-21T11:11:55.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349309,1766315515728,-517.9385091,0.00041095,120,"2025-12-21T11:11:55.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349310,1766315515737,-627.87,0.00041095,120,"2025-12-21T11:11:55.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349311,1766315515746,-1215.48,0.00041095,120,"2025-12-21T11:11:55.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349312,1766315515756,-1403.56,0.00041095,120,"2025-12-21T11:11:55.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349313,1766315515765,-1896.5,0.00041095,120,"2025-12-21T11:11:55.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349314,1766315515774,-627.87,0.00041095,120,"2025-12-21T11:11:55.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349315,1766315515784,-1403.56,0.00041095,120,"2025-12-21T11:11:55.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349316,1766315515793,-1896.50959485,0.00041095,120,"2025-12-21T11:11:55.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349317,1766315515802,-627.87,0.00041095,120,"2025-12-21T11:11:55.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349318,1766315515811,-1123.23,0.00041095,120,"2025-12-21T11:11:55.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349319,1766315515821,-1403.56,0.00041095,120,"2025-12-21T11:11:55.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349320,1766315515831,-500.0,0.00041095,120,"2025-12-21T11:11:55.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349321,1766315515840,-1215.48,0.00041095,120,"2025-12-21T11:11:55.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349322,1766315515850,-1123.23,0.00041095,120,"2025-12-21T11:11:55.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349323,1766315515859,-627.87,0.00041095,120,"2025-12-21T11:11:55.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349324,1766315515869,-1403.56,0.00041095,120,"2025-12-21T11:11:55.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349325,1766315515880,-1215.48,0.00041095,120,"2025-12-21T11:11:55.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349326,1766315515891,-1123.23,0.00041095,120,"2025-12-21T11:11:55.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349327,1766315515900,-627.87,0.00041095,120,"2025-12-21T11:11:55.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349328,1766315515910,-1403.56,0.00041095,120,"2025-12-21T11:11:55.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349329,1766315515919,-1215.48,0.00041095,120,"2025-12-21T11:11:55.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349330,1766315515929,-627.87,0.00041095,120,"2025-12-21T11:11:55.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349331,1766315515939,-1123.23,0.00041095,120,"2025-12-21T11:11:55.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349332,1766315515949,-1215.48,0.00041095,120,"2025-12-21T11:11:55.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349333,1766315515958,-627.87,0.00041095,120,"2025-12-21T11:11:55.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349334,1766315515968,-1123.23,0.00041095,120,"2025-12-21T11:11:55.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349335,1766315515978,-1215.48,0.00041095,120,"2025-12-21T11:11:55.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349336,1766315515987,-627.87,0.00041095,120,"2025-12-21T11:11:55.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349337,1766315515997,-1403.56,0.00041095,120,"2025-12-21T11:11:55.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349338,1766315516007,-885.45,0.00041095,120,"2025-12-21T11:11:56.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349339,1766315516017,-627.87,0.00041095,120,"2025-12-21T11:11:56.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349340,1766315516027,-1215.48,0.00041095,120,"2025-12-21T11:11:56.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349341,1766315516036,-1403.56,0.00041095,120,"2025-12-21T11:11:56.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349342,1766315516046,-500.0,0.00041095,120,"2025-12-21T11:11:56.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349343,1766315516055,-1123.23,0.00041095,120,"2025-12-21T11:11:56.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349344,1766315516064,-500.0,0.00041095,120,"2025-12-21T11:11:56.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349345,1766315516073,-885.45,0.00041095,120,"2025-12-21T11:11:56.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349346,1766315516082,-1215.48,0.00041095,120,"2025-12-21T11:11:56.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349347,1766315516091,-1403.56,0.00041095,120,"2025-12-21T11:11:56.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349348,1766315516100,-627.87,0.00041095,120,"2025-12-21T11:11:56.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349349,1766315516109,-500.0,0.00041095,120,"2025-12-21T11:11:56.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349350,1766315516118,-885.45,0.00041095,120,"2025-12-21T11:11:56.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349351,1766315516128,-500.0,0.00041095,120,"2025-12-21T11:11:56.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349352,1766315516137,-1123.23,0.00041095,120,"2025-12-21T11:11:56.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349353,1766315516147,-1215.48,0.00041095,120,"2025-12-21T11:11:56.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349354,1766315516156,-1403.56,0.00041095,120,"2025-12-21T11:11:56.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349355,1766315516165,-627.87,0.00041095,120,"2025-12-21T11:11:56.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349356,1766315516175,-885.45,0.00041095,120,"2025-12-21T11:11:56.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349357,1766315516184,-500.0,0.00041095,120,"2025-12-21T11:11:56.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349358,1766315516193,-500.0,0.00041095,120,"2025-12-21T11:11:56.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349359,1766315516203,-1123.23,0.00041095,120,"2025-12-21T11:11:56.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349360,1766315516213,-1215.48,0.00041095,120,"2025-12-21T11:11:56.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349361,1766315516223,-500.0,0.00041095,120,"2025-12-21T11:11:56.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349362,1766315516232,-627.87,0.00041095,120,"2025-12-21T11:11:56.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349363,1766315516241,-1403.56,0.00041095,120,"2025-12-21T11:11:56.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349364,1766315516251,-885.45,0.00041095,120,"2025-12-21T11:11:56.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349365,1766315516260,-500.0,0.00041095,120,"2025-12-21T11:11:56.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349366,1766315516271,-500.0,0.00041095,120,"2025-12-21T11:11:56.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349367,1766315516280,-1123.23,0.00041095,120,"2025-12-21T11:11:56.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349368,1766315516289,-1215.48,0.00041095,120,"2025-12-21T11:11:56.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349369,1766315516418,-500.0,0.00041095,120,"2025-12-21T11:11:56.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349370,1766315516428,-628.06,0.00041095,120,"2025-12-21T11:11:56.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349371,1766315516438,-1403.56,0.00041095,120,"2025-12-21T11:11:56.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349372,1766315516448,-885.45,0.00041095,120,"2025-12-21T11:11:56.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349373,1766315516458,-500.0,0.00041095,120,"2025-12-21T11:11:56.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349374,1766315516468,-500.0,0.00041095,120,"2025-12-21T11:11:56.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349375,1766315516478,-1123.23,0.00041095,120,"2025-12-21T11:11:56.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349376,1766315516488,-1215.48,0.00041095,120,"2025-12-21T11:11:56.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349377,1766315516497,-500.0,0.00041095,120,"2025-12-21T11:11:56.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349378,1766315516507,-1403.56,0.00041095,120,"2025-12-21T11:11:56.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349379,1766315516517,-885.45,0.00041095,120,"2025-12-21T11:11:56.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349380,1766315516527,-500.0,0.00041095,120,"2025-12-21T11:11:56.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349381,1766315516536,-500.0,0.00041095,120,"2025-12-21T11:11:56.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349382,1766315516546,-1123.23,0.00041095,120,"2025-12-21T11:11:56.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349383,1766315516556,-1215.48,0.00041095,120,"2025-12-21T11:11:56.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349384,1766315516564,-500.0,0.00041095,120,"2025-12-21T11:11:56.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349385,1766315516574,-1403.56,0.00041095,120,"2025-12-21T11:11:56.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349386,1766315516583,-305.17135985,0.00041095,120,"2025-12-21T11:11:56.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349387,1766315516592,-885.45,0.00041095,120,"2025-12-21T11:11:56.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349388,1766315516602,-500.0,0.00041095,120,"2025-12-21T11:11:56.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349389,1766315516612,-1123.23,0.00041095,120,"2025-12-21T11:11:56.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349390,1766315516622,-1215.48,0.00041095,120,"2025-12-21T11:11:56.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349391,1766315516631,-502.88668073,0.00041095,120,"2025-12-21T11:11:56.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349392,1766315516640,-1403.56,0.00041095,120,"2025-12-21T11:11:56.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349393,1766315516649,-885.45,0.00041095,120,"2025-12-21T11:11:56.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349394,1766315516668,-500.0,0.00041095,120,"2025-12-21T11:11:56.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349395,1766315516679,-1123.23,0.00041095,120,"2025-12-21T11:11:56.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349396,1766315516689,-1215.48,0.00041095,120,"2025-12-21T11:11:56.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349397,1766315516698,-1403.56,0.00041095,120,"2025-12-21T11:11:56.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349398,1766315516707,-885.45,0.00041095,120,"2025-12-21T11:11:56.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349399,1766315516717,-186.67253906,0.00041095,120,"2025-12-21T11:11:56.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349400,1766315516726,-1123.23,0.00041095,120,"2025-12-21T11:11:56.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349401,1766315516735,-500.0,0.00041095,120,"2025-12-21T11:11:56.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349402,1766315516745,-1215.48,0.00041095,120,"2025-12-21T11:11:56.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349403,1766315516755,-1403.56,0.00041095,120,"2025-12-21T11:11:56.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349404,1766315516764,-885.45,0.00041095,120,"2025-12-21T11:11:56.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349405,1766315516774,-1123.23,0.00041095,120,"2025-12-21T11:11:56.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349406,1766315516783,-500.0,0.00041095,120,"2025-12-21T11:11:56.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349407,1766315516793,-1215.48,0.00041095,120,"2025-12-21T11:11:56.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349408,1766315516802,-500.0,0.00041095,120,"2025-12-21T11:11:56.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349409,1766315516812,-1403.56,0.00041095,120,"2025-12-21T11:11:56.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349410,1766315516821,-885.45,0.00041095,120,"2025-12-21T11:11:56.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349411,1766315516830,-1123.23,0.00041095,120,"2025-12-21T11:11:56.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349412,1766315516841,-1215.48,0.00041095,120,"2025-12-21T11:11:56.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349413,1766315516852,-500.0,0.00041095,120,"2025-12-21T11:11:56.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349414,1766315516861,-1403.56,0.00041095,120,"2025-12-21T11:11:56.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349415,1766315516872,-885.45,0.00041095,120,"2025-12-21T11:11:56.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349416,1766315516884,-500.0,0.00041095,120,"2025-12-21T11:11:56.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349417,1766315516893,-1123.23,0.00041095,120,"2025-12-21T11:11:56.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349418,1766315516903,-1215.48,0.00041095,120,"2025-12-21T11:11:56.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349419,1766315516912,-1403.56,0.00041095,120,"2025-12-21T11:11:56.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349420,1766315516921,-885.45,0.00041095,120,"2025-12-21T11:11:56.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349421,1766315516930,-500.0,0.00041095,120,"2025-12-21T11:11:56.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349422,1766315516939,-1215.68363314,0.00041095,120,"2025-12-21T11:11:56.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349423,1766315516949,-1123.23,0.00041095,120,"2025-12-21T11:11:56.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349424,1766315516958,-1403.56,0.00041095,120,"2025-12-21T11:11:56.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349425,1766315516967,-500.0,0.00041095,120,"2025-12-21T11:11:56.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349426,1766315516976,-885.45,0.00041095,120,"2025-12-21T11:11:56.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349427,1766315516986,-500.0,0.00041095,120,"2025-12-21T11:11:56.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349428,1766315516995,-1123.23,0.00041095,120,"2025-12-21T11:11:56.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349429,1766315517005,-500.0,0.00041095,120,"2025-12-21T11:11:57.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349430,1766315517014,-1403.56,0.00041095,120,"2025-12-21T11:11:57.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349431,1766315517023,-500.0,0.00041095,120,"2025-12-21T11:11:57.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349432,1766315517032,-500.0,0.00041095,120,"2025-12-21T11:11:57.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349433,1766315517041,-885.45,0.00041095,120,"2025-12-21T11:11:57.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349434,1766315517050,-1123.23,0.00041095,120,"2025-12-21T11:11:57.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349435,1766315517060,-500.0,0.00041095,120,"2025-12-21T11:11:57.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349436,1766315517069,-500.0,0.00041095,120,"2025-12-21T11:11:57.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349437,1766315517079,-1403.56,0.00041095,120,"2025-12-21T11:11:57.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349438,1766315517088,-500.0,0.00041095,120,"2025-12-21T11:11:57.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349439,1766315517098,-885.45,0.00041095,120,"2025-12-21T11:11:57.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349440,1766315517107,-1123.23,0.00041095,120,"2025-12-21T11:11:57.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349441,1766315517117,-500.0,0.00041095,120,"2025-12-21T11:11:57.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349442,1766315517126,-1403.64,0.00041095,120,"2025-12-21T11:11:57.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349443,1766315517136,-500.0,0.00041095,120,"2025-12-21T11:11:57.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349444,1766315517146,-885.45,0.00041095,120,"2025-12-21T11:11:57.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349445,1766315517155,-271.44,0.00041095,120,"2025-12-21T11:11:57.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349446,1766315517170,-1123.23,0.00041095,120,"2025-12-21T11:11:57.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349447,1766315517180,-500.0,0.00041095,120,"2025-12-21T11:11:57.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349448,1766315517189,-500.0,0.00041095,120,"2025-12-21T11:11:57.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349449,1766315517199,-885.45,0.00041095,120,"2025-12-21T11:11:57.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349450,1766315517208,-1123.23,0.00041095,120,"2025-12-21T11:11:57.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349451,1766315517217,-500.0,0.00041095,120,"2025-12-21T11:11:57.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349452,1766315517226,-500.0,0.00041095,120,"2025-12-21T11:11:57.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349453,1766315517235,-885.45,0.00041095,120,"2025-12-21T11:11:57.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349454,1766315517245,-1123.38984108,0.00041095,120,"2025-12-21T11:11:57.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349455,1766315517254,-500.0,0.00041095,120,"2025-12-21T11:11:57.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349456,1766315517265,-246.41305495,0.00041095,120,"2025-12-21T11:11:57.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349457,1766315517275,-885.45,0.00041095,120,"2025-12-21T11:11:57.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349458,1766315517284,-500.0,0.00041095,120,"2025-12-21T11:11:57.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349459,1766315517293,-500.0,0.00041095,120,"2025-12-21T11:11:57.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349460,1766315517302,-885.45,0.00041095,120,"2025-12-21T11:11:57.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349461,1766315517312,-500.0,0.00041095,120,"2025-12-21T11:11:57.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349462,1766315517321,-885.45,0.00041095,120,"2025-12-21T11:11:57.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349463,1766315517330,-515.9,0.00041095,120,"2025-12-21T11:11:57.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349464,1766315517339,-500.0,0.00041095,120,"2025-12-21T11:11:57.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349465,1766315517348,-885.61997953,0.00041095,120,"2025-12-21T11:11:57.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349466,1766315517358,-768.88,0.00041095,120,"2025-12-21T11:11:57.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349467,1766315517367,-500.0,0.00041095,30,"2025-12-21T11:11:57.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349468,1766315517380,-768.88,0.00041095,120,"2025-12-21T11:11:57.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349469,1766315517391,-500.0,0.00041095,30,"2025-12-21T11:11:57.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349470,1766315517401,-768.88,0.00041095,120,"2025-12-21T11:11:57.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349471,1766315517411,-625.3,0.00041095,120,"2025-12-21T11:11:57.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349472,1766315517423,-500.0,0.00041095,30,"2025-12-21T11:11:57.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349473,1766315517434,-768.88,0.00041095,120,"2025-12-21T11:11:57.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349474,1766315517445,-625.3,0.00041095,120,"2025-12-21T11:11:57.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349475,1766315517457,-500.0,0.00041095,30,"2025-12-21T11:11:57.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349476,1766315517467,-768.88,0.00041095,120,"2025-12-21T11:11:57.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349477,1766315517477,-489.71549594,0.00041095,120,"2025-12-21T11:11:57.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349478,1766315517486,-625.3,0.00041095,120,"2025-12-21T11:11:57.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349479,1766315517495,-500.0,0.00041095,30,"2025-12-21T11:11:57.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349480,1766315517505,-2290.65,0.00041095,120,"2025-12-21T11:11:57.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349481,1766315517515,-768.88,0.00041095,120,"2025-12-21T11:11:57.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349482,1766315517525,-625.3,0.00041095,120,"2025-12-21T11:11:57.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349483,1766315517534,-2290.65,0.00041095,120,"2025-12-21T11:11:57.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349484,1766315517543,-500.0,0.00041095,30,"2025-12-21T11:11:57.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349485,1766315517552,-768.88,0.00041095,120,"2025-12-21T11:11:57.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349486,1766315517562,-625.3,0.00041095,120,"2025-12-21T11:11:57.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349487,1766315517571,-2290.65,0.00041095,120,"2025-12-21T11:11:57.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349488,1766315517580,-500.0,0.00041095,30,"2025-12-21T11:11:57.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349489,1766315517590,-768.88,0.00041095,120,"2025-12-21T11:11:57.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349490,1766315517599,-625.3,0.00041095,120,"2025-12-21T11:11:57.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349491,1766315517608,-2290.65,0.00041095,120,"2025-12-21T11:11:57.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349492,1766315517618,-500.0,0.00041095,30,"2025-12-21T11:11:57.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349493,1766315517627,-768.88,0.00041095,120,"2025-12-21T11:11:57.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349494,1766315517637,-625.3,0.00041095,120,"2025-12-21T11:11:57.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349495,1766315517646,-2290.65,0.00041095,120,"2025-12-21T11:11:57.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349496,1766315517655,-500.0,0.00041095,120,"2025-12-21T11:11:57.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349497,1766315517665,-500.0,0.00041095,30,"2025-12-21T11:11:57.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349498,1766315517674,-768.88,0.00041095,120,"2025-12-21T11:11:57.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349499,1766315517684,-625.3,0.00041095,120,"2025-12-21T11:11:57.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349500,1766315517693,-2290.65,0.00041095,120,"2025-12-21T11:11:57.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349501,1766315517702,-500.0,0.00041095,120,"2025-12-21T11:11:57.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349502,1766315517712,-500.0,0.00041095,30,"2025-12-21T11:11:57.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349503,1766315517721,-768.88,0.00041095,120,"2025-12-21T11:11:57.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349504,1766315517731,-625.3,0.00041095,120,"2025-12-21T11:11:57.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349505,1766315517740,-2290.65,0.00041095,120,"2025-12-21T11:11:57.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349506,1766315517750,-395.2,0.00041095,30,"2025-12-21T11:11:57.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349507,1766315517759,-768.88,0.00041095,120,"2025-12-21T11:11:57.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349508,1766315517768,-625.3,0.00041095,120,"2025-12-21T11:11:57.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349509,1766315517777,-2290.65,0.00041095,120,"2025-12-21T11:11:57.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349510,1766315517787,-768.88,0.00041095,120,"2025-12-21T11:11:57.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349511,1766315517796,-500.0,0.00041095,120,"2025-12-21T11:11:57.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349512,1766315517805,-625.3,0.00041095,120,"2025-12-21T11:11:57.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349513,1766315517814,-2290.65,0.00041095,120,"2025-12-21T11:11:57.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349514,1766315517823,-500.0,0.00041095,120,"2025-12-21T11:11:57.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349515,1766315517832,-612.7565897,0.00041095,120,"2025-12-21T11:11:57.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349516,1766315517842,-768.88,0.00041095,120,"2025-12-21T11:11:57.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349517,1766315517851,-625.3,0.00041095,120,"2025-12-21T11:11:57.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349518,1766315517861,-2290.65,0.00041095,120,"2025-12-21T11:11:57.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349519,1766315517870,-500.0,0.00041095,120,"2025-12-21T11:11:57.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349520,1766315517879,-768.88,0.00041095,120,"2025-12-21T11:11:57.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349521,1766315517889,-625.3,0.00041095,120,"2025-12-21T11:11:57.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349522,1766315517899,-2290.65,0.00041095,120,"2025-12-21T11:11:57.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349523,1766315517907,-500.0,0.00041095,120,"2025-12-21T11:11:57.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349524,1766315517916,-768.88,0.00041095,120,"2025-12-21T11:11:57.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349525,1766315517925,-625.3,0.00041095,120,"2025-12-21T11:11:57.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349526,1766315517934,-2290.65,0.00041095,120,"2025-12-21T11:11:57.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349527,1766315517943,-768.88,0.00041095,120,"2025-12-21T11:11:57.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349528,1766315517952,-625.3,0.00041095,120,"2025-12-21T11:11:57.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349529,1766315517962,-500.0,0.00041095,120,"2025-12-21T11:11:57.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349530,1766315517971,-2290.65,0.00041095,120,"2025-12-21T11:11:57.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349531,1766315517981,-536.14182895,0.00041095,120,"2025-12-21T11:11:57.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349532,1766315517990,-768.88,0.00041095,120,"2025-12-21T11:11:57.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349533,1766315518000,-625.3,0.00041095,120,"2025-12-21T11:11:58.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349534,1766315518009,-500.0,0.00041095,120,"2025-12-21T11:11:58.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349535,1766315518018,-2290.65,0.00041095,120,"2025-12-21T11:11:58.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349536,1766315518028,-500.0,0.00041095,120,"2025-12-21T11:11:58.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349537,1766315518037,-625.3,0.00041095,120,"2025-12-21T11:11:58.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349538,1766315518046,-768.88,0.00041095,120,"2025-12-21T11:11:58.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349539,1766315518055,-500.0,0.00041095,120,"2025-12-21T11:11:58.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349540,1766315518064,-2290.65,0.00041095,120,"2025-12-21T11:11:58.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349541,1766315518074,-500.0,0.00041095,120,"2025-12-21T11:11:58.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349542,1766315518083,-625.3,0.00041095,120,"2025-12-21T11:11:58.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349543,1766315518092,-768.88,0.00041095,120,"2025-12-21T11:11:58.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349544,1766315518102,-2290.65,0.00041095,120,"2025-12-21T11:11:58.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349545,1766315518111,-500.0,0.00041095,120,"2025-12-21T11:11:58.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349546,1766315518120,-625.3,0.00041095,120,"2025-12-21T11:11:58.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349547,1766315518130,-768.88,0.00041095,120,"2025-12-21T11:11:58.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349548,1766315518139,-2290.65,0.00041095,120,"2025-12-21T11:11:58.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349549,1766315518148,-500.0,0.00041095,120,"2025-12-21T11:11:58.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349550,1766315518157,-625.3,0.00041095,120,"2025-12-21T11:11:58.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349551,1766315518166,-768.88,0.00041095,120,"2025-12-21T11:11:58.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349552,1766315518175,-2290.65,0.00041095,120,"2025-12-21T11:11:58.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349553,1766315518185,-500.0,0.00041095,120,"2025-12-21T11:11:58.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349554,1766315518194,-625.3,0.00041095,120,"2025-12-21T11:11:58.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349555,1766315518203,-768.88,0.00041095,120,"2025-12-21T11:11:58.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349556,1766315518213,-2290.65,0.00041095,120,"2025-12-21T11:11:58.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349557,1766315518222,-500.0,0.00041095,120,"2025-12-21T11:11:58.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349558,1766315518232,-625.3,0.00041095,120,"2025-12-21T11:11:58.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349559,1766315518241,-769.04,0.00041095,120,"2025-12-21T11:11:58.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349560,1766315518251,-2290.65,0.00041095,120,"2025-12-21T11:11:58.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349561,1766315518260,-625.3,0.00041095,120,"2025-12-21T11:11:58.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349562,1766315518269,-500.0,0.00041095,120,"2025-12-21T11:11:58.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349563,1766315518279,-2290.65,0.00041095,120,"2025-12-21T11:11:58.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349564,1766315518288,-625.49305847,0.00041095,120,"2025-12-21T11:11:58.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349565,1766315518297,-500.0,0.00041095,120,"2025-12-21T11:11:58.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349566,1766315518306,-2290.65,0.00041095,120,"2025-12-21T11:11:58.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349567,1766315518314,-596.78,0.00041095,120,"2025-12-21T11:11:58.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349568,1766315518323,-2290.65,0.00041095,120,"2025-12-21T11:11:58.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349569,1766315518332,-500.0,0.00041095,120,"2025-12-21T11:11:58.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349570,1766315518341,-2290.85485249,0.00041095,120,"2025-12-21T11:11:58.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349571,1766315518354,-500.0,0.00041095,120,"2025-12-21T11:11:58.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349572,1766315518372,-500.0,0.00041095,120,"2025-12-21T11:11:58.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349573,1766315518384,-500.0,0.00041095,120,"2025-12-21T11:11:58.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349574,1766315518394,-500.0,0.00041095,120,"2025-12-21T11:11:58.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349575,1766315518402,-500.0,0.00041095,120,"2025-12-21T11:11:58.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349576,1766315518412,-500.0,0.00041095,120,"2025-12-21T11:11:58.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349577,1766315518423,-500.0,0.00041095,120,"2025-12-21T11:11:58.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349578,1766315518432,-500.0,0.00041095,120,"2025-12-21T11:11:58.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349579,1766315518442,-500.0,0.00041095,120,"2025-12-21T11:11:58.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349580,1766315518453,-500.0,0.00041095,120,"2025-12-21T11:11:58.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349581,1766315518462,-500.0,0.00041095,120,"2025-12-21T11:11:58.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349582,1766315518471,-933.66,0.00041095,120,"2025-12-21T11:11:58.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349583,1766315518482,-500.0,0.00041095,120,"2025-12-21T11:11:58.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349584,1766315518492,-500.0,0.00041095,120,"2025-12-21T11:11:58.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349585,1766315518502,-500.0,0.00041095,120,"2025-12-21T11:11:58.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349586,1766315518511,-500.0,0.00041095,120,"2025-12-21T11:11:58.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349587,1766315518521,-933.66,0.00041095,120,"2025-12-21T11:11:58.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349588,1766315518531,-500.0,0.00041095,120,"2025-12-21T11:11:58.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349589,1766315518540,-500.0,0.00041095,120,"2025-12-21T11:11:58.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349590,1766315518549,-500.0,0.00041095,120,"2025-12-21T11:11:58.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349591,1766315518559,-933.66,0.00041095,120,"2025-12-21T11:11:58.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349592,1766315518568,-500.0,0.00041095,120,"2025-12-21T11:11:58.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349593,1766315518577,-500.0,0.00041095,120,"2025-12-21T11:11:58.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349594,1766315518587,-500.0,0.00041095,120,"2025-12-21T11:11:58.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349595,1766315518597,-933.66,0.00041095,120,"2025-12-21T11:11:58.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349596,1766315518608,-500.0,0.00041095,120,"2025-12-21T11:11:58.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349597,1766315518618,-500.0,0.00041095,120,"2025-12-21T11:11:58.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349598,1766315518627,-500.0,0.00041095,120,"2025-12-21T11:11:58.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349599,1766315518638,-933.66,0.00041095,120,"2025-12-21T11:11:58.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349600,1766315518647,-500.0,0.00041095,120,"2025-12-21T11:11:58.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349601,1766315518656,-500.0,0.00041095,120,"2025-12-21T11:11:58.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349602,1766315518665,-500.0,0.00041095,120,"2025-12-21T11:11:58.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349603,1766315518674,-933.66,0.00041095,120,"2025-12-21T11:11:58.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349604,1766315518684,-500.0,0.00041095,120,"2025-12-21T11:11:58.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349605,1766315518693,-500.0,0.00041095,120,"2025-12-21T11:11:58.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349606,1766315518703,-500.0,0.00041095,120,"2025-12-21T11:11:58.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349607,1766315518712,-500.0,0.00041095,120,"2025-12-21T11:11:58.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349608,1766315518722,-933.66,0.00041095,120,"2025-12-21T11:11:58.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349609,1766315518732,-604.35704249,0.00041095,120,"2025-12-21T11:11:58.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349610,1766315518742,-500.0,0.00041095,120,"2025-12-21T11:11:58.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349611,1766315518752,-3404.1,0.00041095,120,"2025-12-21T11:11:58.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349612,1766315518762,-500.0,0.00041095,120,"2025-12-21T11:11:58.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349613,1766315518772,-500.0,0.00041095,120,"2025-12-21T11:11:58.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349614,1766315518781,-933.66,0.00041095,120,"2025-12-21T11:11:58.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349615,1766315518791,-500.0,0.00041095,120,"2025-12-21T11:11:58.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349616,1766315518800,-3404.1,0.00041095,120,"2025-12-21T11:11:58.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349617,1766315518810,-500.0,0.00041095,120,"2025-12-21T11:11:58.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349618,1766315518820,-500.0,0.00041095,120,"2025-12-21T11:11:58.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349619,1766315518829,-933.66,0.00041095,120,"2025-12-21T11:11:58.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349620,1766315518839,-500.0,0.00041095,120,"2025-12-21T11:11:58.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349621,1766315518848,-500.0,0.00041095,120,"2025-12-21T11:11:58.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349622,1766315518858,-3404.1,0.00041095,120,"2025-12-21T11:11:58.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349623,1766315518868,-500.0,0.00041095,120,"2025-12-21T11:11:58.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349624,1766315518877,-601.02,0.00041095,120,"2025-12-21T11:11:58.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349625,1766315518889,-933.66,0.00041095,120,"2025-12-21T11:11:58.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349626,1766315518898,-500.0,0.00041095,120,"2025-12-21T11:11:58.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349627,1766315518908,-500.0,0.00041095,120,"2025-12-21T11:11:58.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349628,1766315518918,-3404.1,0.00041095,120,"2025-12-21T11:11:58.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349629,1766315518927,-933.66,0.00041095,120,"2025-12-21T11:11:58.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349630,1766315518937,-500.0,0.00041095,120,"2025-12-21T11:11:58.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349631,1766315518946,-500.0,0.00041095,120,"2025-12-21T11:11:58.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349632,1766315518955,-500.0,0.00041095,120,"2025-12-21T11:11:58.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349633,1766315518965,-3404.1,0.00041095,120,"2025-12-21T11:11:58.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349634,1766315518975,-933.66,0.00041095,120,"2025-12-21T11:11:58.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349635,1766315518985,-500.0,0.00041095,120,"2025-12-21T11:11:58.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349636,1766315518995,-500.0,0.00041095,120,"2025-12-21T11:11:58.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349637,1766315519004,-500.0,0.00041095,120,"2025-12-21T11:11:59.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349638,1766315519014,-3404.1,0.00041095,120,"2025-12-21T11:11:59.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349639,1766315519023,-933.66,0.00041095,120,"2025-12-21T11:11:59.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349640,1766315519033,-500.0,0.00041095,120,"2025-12-21T11:11:59.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349641,1766315519043,-500.0,0.00041095,120,"2025-12-21T11:11:59.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349642,1766315519053,-500.0,0.00041095,120,"2025-12-21T11:11:59.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349643,1766315519063,-933.66,0.00041095,120,"2025-12-21T11:11:59.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349644,1766315519073,-3404.1,0.00041095,120,"2025-12-21T11:11:59.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349645,1766315519088,-580.56,0.00041095,120,"2025-12-21T11:11:59.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349646,1766315519098,-500.0,0.00041095,120,"2025-12-21T11:11:59.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349647,1766315519111,-500.0,0.00041095,120,"2025-12-21T11:11:59.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349648,1766315519122,-504.39,0.00041095,120,"2025-12-21T11:11:59.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349649,1766315519132,-3404.1,0.00041095,120,"2025-12-21T11:11:59.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349650,1766315519142,-933.66,0.00041095,120,"2025-12-21T11:11:59.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349651,1766315519152,-500.0,0.00041095,120,"2025-12-21T11:11:59.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349652,1766315519162,-509.8,0.00041095,120,"2025-12-21T11:11:59.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349653,1766315519172,-504.39,0.00041095,120,"2025-12-21T11:11:59.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349654,1766315519182,-3404.1,0.00041095,120,"2025-12-21T11:11:59.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349655,1766315519192,-933.66,0.00041095,120,"2025-12-21T11:11:59.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349656,1766315519202,-500.0,0.00041095,120,"2025-12-21T11:11:59.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349657,1766315519212,-504.39,0.00041095,120,"2025-12-21T11:11:59.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349658,1766315519222,-3404.1,0.00041095,120,"2025-12-21T11:11:59.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349659,1766315519232,-933.66,0.00041095,120,"2025-12-21T11:11:59.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349660,1766315519243,-629.34703183,0.00041095,120,"2025-12-21T11:11:59.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349661,1766315519254,-504.39,0.00041095,120,"2025-12-21T11:11:59.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349662,1766315519265,-933.66,0.00041095,120,"2025-12-21T11:11:59.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349663,1766315519275,-3404.1,0.00041095,120,"2025-12-21T11:11:59.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349664,1766315519286,-504.39,0.00041095,120,"2025-12-21T11:11:59.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349665,1766315519296,-3404.1,0.00041095,120,"2025-12-21T11:11:59.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349666,1766315519306,-933.66,0.00041095,120,"2025-12-21T11:11:59.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349667,1766315519316,-504.39,0.00041095,120,"2025-12-21T11:11:59.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349668,1766315519326,-3404.1,0.00041095,120,"2025-12-21T11:11:59.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349669,1766315519336,-933.66,0.00041095,120,"2025-12-21T11:11:59.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349670,1766315519347,-500.0,0.00041095,120,"2025-12-21T11:11:59.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349671,1766315519357,-504.39,0.00041095,120,"2025-12-21T11:11:59.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349672,1766315519367,-3404.1,0.00041095,120,"2025-12-21T11:11:59.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349673,1766315519379,-933.66,0.00041095,120,"2025-12-21T11:11:59.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349674,1766315519393,-500.0,0.00041095,120,"2025-12-21T11:11:59.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349675,1766315519403,-500.0,0.00041095,120,"2025-12-21T11:11:59.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349676,1766315519414,-504.39,0.00041095,120,"2025-12-21T11:11:59.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349677,1766315519427,-3404.1,0.00041095,120,"2025-12-21T11:11:59.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349678,1766315519437,-933.66,0.00041095,120,"2025-12-21T11:11:59.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349679,1766315519448,-504.39,0.00041095,120,"2025-12-21T11:11:59.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349680,1766315519464,-500.0,0.00041095,120,"2025-12-21T11:11:59.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349681,1766315519475,-3404.1,0.00041095,120,"2025-12-21T11:11:59.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349682,1766315519485,-500.0,0.00041095,120,"2025-12-21T11:11:59.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349683,1766315519496,-933.66,0.00041095,120,"2025-12-21T11:11:59.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349684,1766315519507,-504.39,0.00041095,120,"2025-12-21T11:11:59.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349685,1766315519518,-500.0,0.00041095,120,"2025-12-21T11:11:59.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349686,1766315519528,-3404.1,0.00041095,120,"2025-12-21T11:11:59.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349687,1766315519540,-500.0,0.00041095,120,"2025-12-21T11:11:59.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349688,1766315519551,-933.66596163,0.00041095,120,"2025-12-21T11:11:59.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349689,1766315519561,-500.0,0.00041095,120,"2025-12-21T11:11:59.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349690,1766315519573,-504.39,0.00041095,120,"2025-12-21T11:11:59.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349691,1766315519583,-500.0,0.00041095,120,"2025-12-21T11:11:59.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349692,1766315519594,-3404.1,0.00041095,120,"2025-12-21T11:11:59.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349693,1766315519605,-500.0,0.00041095,120,"2025-12-21T11:11:59.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349694,1766315519615,-504.39,0.00041095,120,"2025-12-21T11:11:59.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349695,1766315519626,-500.0,0.00041095,120,"2025-12-21T11:11:59.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349696,1766315519636,-504.63508811,0.00041095,120,"2025-12-21T11:11:59.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349697,1766315519647,-3404.1,0.00041095,120,"2025-12-21T11:11:59.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349698,1766315519656,-500.0,0.00041095,120,"2025-12-21T11:11:59.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349699,1766315519667,-500.0,0.00041095,120,"2025-12-21T11:11:59.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349700,1766315519677,-500.0,0.00041095,120,"2025-12-21T11:11:59.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349701,1766315519688,-504.39,0.00041095,120,"2025-12-21T11:11:59.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349702,1766315519699,-500.0,0.00041095,120,"2025-12-21T11:11:59.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349703,1766315519709,-3404.1,0.00041095,120,"2025-12-21T11:11:59.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349704,1766315519720,-500.0,0.00041095,120,"2025-12-21T11:11:59.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349705,1766315519730,-500.0,0.00041095,120,"2025-12-21T11:11:59.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349706,1766315519740,-500.0,0.00041095,120,"2025-12-21T11:11:59.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349707,1766315519751,-500.0,0.00041095,120,"2025-12-21T11:11:59.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349708,1766315519761,-3404.1,0.00041095,120,"2025-12-21T11:11:59.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349709,1766315519772,-504.39,0.00041095,120,"2025-12-21T11:11:59.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349710,1766315519785,-500.0,0.00041095,120,"2025-12-21T11:11:59.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349711,1766315519796,-500.0,0.00041095,120,"2025-12-21T11:11:59.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349712,1766315519813,-500.82515399,0.00041095,120,"2025-12-21T11:11:59.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349713,1766315519824,-500.0,0.00041095,120,"2025-12-21T11:11:59.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349714,1766315519836,-3404.1,0.00041095,120,"2025-12-21T11:11:59.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349715,1766315519847,-504.39,0.00041095,120,"2025-12-21T11:11:59.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349716,1766315519859,-500.0,0.00041095,120,"2025-12-21T11:11:59.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349717,1766315519870,-500.0,0.00041095,120,"2025-12-21T11:11:59.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349718,1766315519882,-500.0,0.00041095,120,"2025-12-21T11:11:59.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349719,1766315519896,-3404.1,0.00041095,120,"2025-12-21T11:11:59.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349720,1766315519907,-504.39,0.00041095,120,"2025-12-21T11:11:59.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349721,1766315519918,-500.0,0.00041095,120,"2025-12-21T11:11:59.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349722,1766315519930,-500.0,0.00041095,120,"2025-12-21T11:11:59.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349723,1766315519941,-500.0,0.00041095,120,"2025-12-21T11:11:59.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349724,1766315519953,-3404.22534761,0.00041095,120,"2025-12-21T11:11:59.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349725,1766315519964,-504.39,0.00041095,120,"2025-12-21T11:11:59.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349726,1766315519974,-500.0,0.00041095,120,"2025-12-21T11:11:59.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349727,1766315519985,-500.0,0.00041095,120,"2025-12-21T11:11:59.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349728,1766315519996,-500.0,0.00041095,120,"2025-12-21T11:11:59.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349729,1766315520008,-649.08,0.00041095,120,"2025-12-21T11:12:00.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349730,1766315520019,-500.0,0.00041095,120,"2025-12-21T11:12:00.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349731,1766315520031,-500.0,0.00041095,120,"2025-12-21T11:12:00.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349732,1766315520042,-500.0,0.00041095,120,"2025-12-21T11:12:00.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349733,1766315520054,-500.0,0.00041095,120,"2025-12-21T11:12:00.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349734,1766315520066,-649.08,0.00041095,120,"2025-12-21T11:12:00.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349735,1766315520078,-500.0,0.00041095,120,"2025-12-21T11:12:00.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349736,1766315520089,-504.39,0.00041095,120,"2025-12-21T11:12:00.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349737,1766315520100,-500.0,0.00041095,120,"2025-12-21T11:12:00.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349738,1766315520111,-500.0,0.00041095,120,"2025-12-21T11:12:00.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349739,1766315520122,-649.08,0.00041095,120,"2025-12-21T11:12:00.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349740,1766315520134,-500.0,0.00041095,120,"2025-12-21T11:12:00.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349741,1766315520145,-592.32793194,0.00041095,120,"2025-12-21T11:12:00.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349742,1766315520160,-504.39,0.00041095,120,"2025-12-21T11:12:00.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349743,1766315520172,-500.0,0.00041095,120,"2025-12-21T11:12:00.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349744,1766315520184,-649.08,0.00041095,120,"2025-12-21T11:12:00.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349745,1766315520196,-500.0,0.00041095,120,"2025-12-21T11:12:00.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349746,1766315520207,-504.39,0.00041095,120,"2025-12-21T11:12:00.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349747,1766315520218,-564.59717989,0.00041095,120,"2025-12-21T11:12:00.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349748,1766315520229,-649.08,0.00041095,120,"2025-12-21T11:12:00.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349749,1766315520240,-500.0,0.00041095,120,"2025-12-21T11:12:00.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349750,1766315520252,-504.39,0.00041095,120,"2025-12-21T11:12:00.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349751,1766315520263,-649.08,0.00041095,120,"2025-12-21T11:12:00.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349752,1766315520275,-504.39,0.00041095,120,"2025-12-21T11:12:00.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349753,1766315520286,-500.0,0.00041095,120,"2025-12-21T11:12:00.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349754,1766315520298,-649.08,0.00041095,120,"2025-12-21T11:12:00.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349755,1766315520309,-504.39,0.00041095,120,"2025-12-21T11:12:00.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349756,1766315520320,-500.0,0.00041095,120,"2025-12-21T11:12:00.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349757,1766315520331,-649.08,0.00041095,120,"2025-12-21T11:12:00.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349758,1766315520346,-504.47,0.00041095,120,"2025-12-21T11:12:00.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349759,1766315520356,-469.6,0.00041095,120,"2025-12-21T11:12:00.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349760,1766315520367,-649.08,0.00041095,120,"2025-12-21T11:12:00.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349761,1766315520380,-649.08,0.00041095,120,"2025-12-21T11:12:00.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349762,1766315520392,-649.08,0.00041095,120,"2025-12-21T11:12:00.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349763,1766315520404,-500.0,0.00041095,120,"2025-12-21T11:12:00.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349764,1766315520415,-821.41,0.00041095,120,"2025-12-21T11:12:00.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349765,1766315520426,-500.0,0.00041095,120,"2025-12-21T11:12:00.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349766,1766315520437,-649.08,0.00041095,120,"2025-12-21T11:12:00.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349767,1766315520448,-500.0,0.00041095,120,"2025-12-21T11:12:00.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349768,1766315520459,-821.41,0.00041095,120,"2025-12-21T11:12:00.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349769,1766315520470,-649.08,0.00041095,120,"2025-12-21T11:12:00.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349770,1766315520481,-500.0,0.00041095,120,"2025-12-21T11:12:00.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349771,1766315520491,-500.0,0.00041095,120,"2025-12-21T11:12:00.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349772,1766315520503,-821.41,0.00041095,120,"2025-12-21T11:12:00.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349773,1766315520514,-500.0,0.00041095,120,"2025-12-21T11:12:00.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349774,1766315520525,-649.08,0.00041095,120,"2025-12-21T11:12:00.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349775,1766315520539,-500.0,0.00041095,120,"2025-12-21T11:12:00.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349776,1766315520550,-500.0,0.00041095,120,"2025-12-21T11:12:00.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349777,1766315520561,-821.41,0.00041095,120,"2025-12-21T11:12:00.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349778,1766315520572,-500.0,0.00041095,120,"2025-12-21T11:12:00.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349779,1766315520584,-649.08,0.00041095,120,"2025-12-21T11:12:00.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349780,1766315520595,-500.0,0.00041095,120,"2025-12-21T11:12:00.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349781,1766315520607,-821.41,0.00041095,120,"2025-12-21T11:12:00.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349782,1766315520617,-500.0,0.00041095,120,"2025-12-21T11:12:00.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349783,1766315520629,-500.0,0.00041095,120,"2025-12-21T11:12:00.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349784,1766315520640,-500.0,0.00041095,120,"2025-12-21T11:12:00.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349785,1766315520650,-499.2794768,0.00041095,120,"2025-12-21T11:12:00.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349786,1766315520661,-649.08,0.00041095,120,"2025-12-21T11:12:00.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349787,1766315520672,-1454.18,0.00041095,120,"2025-12-21T11:12:00.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349788,1766315520683,-500.0,0.00041095,120,"2025-12-21T11:12:00.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349789,1766315520694,-821.41,0.00041095,120,"2025-12-21T11:12:00.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349790,1766315520705,-500.0,0.00041095,120,"2025-12-21T11:12:00.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349791,1766315520715,-500.0,0.00041095,120,"2025-12-21T11:12:00.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349792,1766315520726,-500.0,0.00041095,120,"2025-12-21T11:12:00.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349793,1766315520737,-649.08,0.00041095,120,"2025-12-21T11:12:00.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349794,1766315520747,-1454.18,0.00041095,120,"2025-12-21T11:12:00.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349795,1766315520758,-500.0,0.00041095,120,"2025-12-21T11:12:00.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349796,1766315520770,-500.0,0.00041095,120,"2025-12-21T11:12:00.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349797,1766315520781,-821.41,0.00041095,120,"2025-12-21T11:12:00.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349798,1766315520792,-500.0,0.00041095,120,"2025-12-21T11:12:00.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349799,1766315520804,-500.0,0.00041095,120,"2025-12-21T11:12:00.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349800,1766315520815,-649.08,0.00041095,120,"2025-12-21T11:12:00.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349801,1766315520826,-500.0,0.00041095,120,"2025-12-21T11:12:00.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349802,1766315520838,-500.0,0.00041095,120,"2025-12-21T11:12:00.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349803,1766315521279,-821.41,0.00041095,120,"2025-12-21T11:12:01.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349804,1766315521290,-1454.18,0.00041095,120,"2025-12-21T11:12:01.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349805,1766315521300,-500.0,0.00041095,120,"2025-12-21T11:12:01.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349806,1766315521310,-500.0,0.00041095,120,"2025-12-21T11:12:01.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349807,1766315521320,-500.0,0.00041095,120,"2025-12-21T11:12:01.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349808,1766315521329,-821.41,0.00041095,120,"2025-12-21T11:12:01.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349809,1766315521338,-500.0,0.00041095,120,"2025-12-21T11:12:01.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349810,1766315521348,-1454.18,0.00041095,120,"2025-12-21T11:12:01.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349811,1766315521358,-500.0,0.00041095,120,"2025-12-21T11:12:01.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349812,1766315521367,-500.0,0.00041095,120,"2025-12-21T11:12:01.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349813,1766315521380,-492.07506174,0.00041095,120,"2025-12-21T11:12:01.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349814,1766315521390,-500.0,0.00041095,120,"2025-12-21T11:12:01.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349815,1766315521399,-821.41,0.00041095,120,"2025-12-21T11:12:01.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349816,1766315521409,-500.0,0.00041095,120,"2025-12-21T11:12:01.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349817,1766315521420,-500.0,0.00041095,120,"2025-12-21T11:12:01.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349818,1766315521429,-649.08,0.00041095,120,"2025-12-21T11:12:01.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349819,1766315521439,-500.0,0.00041095,120,"2025-12-21T11:12:01.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349820,1766315521449,-821.41,0.00041095,120,"2025-12-21T11:12:01.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349821,1766315521459,-500.0,0.00041095,120,"2025-12-21T11:12:01.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349822,1766315521468,-500.0,0.00041095,120,"2025-12-21T11:12:01.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349823,1766315521478,-1454.18,0.00041095,120,"2025-12-21T11:12:01.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349824,1766315521488,-649.08,0.00041095,120,"2025-12-21T11:12:01.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349825,1766315521497,-500.0,0.00041095,120,"2025-12-21T11:12:01.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349826,1766315521507,-821.41,0.00041095,120,"2025-12-21T11:12:01.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349827,1766315521517,-500.0,0.00041095,120,"2025-12-21T11:12:01.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349828,1766315521526,-500.0,0.00041095,120,"2025-12-21T11:12:01.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349829,1766315521541,-500.0,0.00041095,120,"2025-12-21T11:12:01.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349830,1766315521551,-1454.18,0.00041095,120,"2025-12-21T11:12:01.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349831,1766315521561,-500.0,0.00041095,120,"2025-12-21T11:12:01.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349832,1766315521571,-649.08,0.00041095,120,"2025-12-21T11:12:01.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349833,1766315521581,-500.0,0.00041095,120,"2025-12-21T11:12:01.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349834,1766315521592,-821.41,0.00041095,120,"2025-12-21T11:12:01.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349835,1766315521602,-505.88513914,0.00041095,120,"2025-12-21T11:12:01.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349836,1766315521612,-500.0,0.00041095,120,"2025-12-21T11:12:01.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349837,1766315521622,-500.0,0.00041095,120,"2025-12-21T11:12:01.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349838,1766315521632,-1454.18,0.00041095,120,"2025-12-21T11:12:01.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349839,1766315521643,-500.0,0.00041095,120,"2025-12-21T11:12:01.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349840,1766315521653,-649.08,0.00041095,120,"2025-12-21T11:12:01.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349841,1766315521663,-500.0,0.00041095,120,"2025-12-21T11:12:01.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349842,1766315521673,-821.41,0.00041095,120,"2025-12-21T11:12:01.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349843,1766315521683,-500.0,0.00041095,120,"2025-12-21T11:12:01.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349844,1766315521693,-1454.18,0.00041095,120,"2025-12-21T11:12:01.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349845,1766315521703,-513.39403303,0.00041095,120,"2025-12-21T11:12:01.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349846,1766315521713,-500.0,0.00041095,120,"2025-12-21T11:12:01.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349847,1766315521723,-649.08,0.00041095,120,"2025-12-21T11:12:01.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349848,1766315521733,-500.0,0.00041095,120,"2025-12-21T11:12:01.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349849,1766315521743,-821.41,0.00041095,120,"2025-12-21T11:12:01.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349850,1766315521753,-1454.18,0.00041095,120,"2025-12-21T11:12:01.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349851,1766315521763,-500.0,0.00041095,120,"2025-12-21T11:12:01.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349852,1766315521773,-649.23,0.00041095,120,"2025-12-21T11:12:01.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349853,1766315521783,-500.0,0.00041095,120,"2025-12-21T11:12:01.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349854,1766315521793,-500.0,0.00041095,120,"2025-12-21T11:12:01.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349855,1766315521803,-821.41,0.00041095,120,"2025-12-21T11:12:01.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349856,1766315521812,-1454.18,0.00041095,120,"2025-12-21T11:12:01.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349857,1766315521822,-500.0,0.00041095,120,"2025-12-21T11:12:01.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349858,1766315521832,-500.0,0.00041095,120,"2025-12-21T11:12:01.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349859,1766315521842,-415.52214461,0.00041095,120,"2025-12-21T11:12:01.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349860,1766315521852,-821.41,0.00041095,120,"2025-12-21T11:12:01.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349861,1766315521861,-1454.18,0.00041095,120,"2025-12-21T11:12:01.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349862,1766315521872,-500.0,0.00041095,120,"2025-12-21T11:12:01.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349863,1766315521887,-500.0,0.00041095,120,"2025-12-21T11:12:01.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349864,1766315521897,-821.41,0.00041095,120,"2025-12-21T11:12:01.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349865,1766315521910,-1454.18,0.00041095,120,"2025-12-21T11:12:01.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349866,1766315521921,-500.0,0.00041095,120,"2025-12-21T11:12:01.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349867,1766315521931,-500.0,0.00041095,120,"2025-12-21T11:12:01.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349868,1766315521942,-821.41,0.00041095,120,"2025-12-21T11:12:01.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349869,1766315521952,-1454.18,0.00041095,120,"2025-12-21T11:12:01.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349870,1766315521963,-500.0,0.00041095,120,"2025-12-21T11:12:01.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349871,1766315521973,-500.0,0.00041095,120,"2025-12-21T11:12:01.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349872,1766315521984,-821.41,0.00041095,120,"2025-12-21T11:12:01.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349873,1766315521994,-1454.18,0.00041095,120,"2025-12-21T11:12:01.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349874,1766315522004,-500.0,0.00041095,120,"2025-12-21T11:12:02.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349875,1766315522015,-636.78376076,0.00041095,120,"2025-12-21T11:12:02.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349876,1766315522026,-1454.18,0.00041095,120,"2025-12-21T11:12:02.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349877,1766315522036,-500.0,0.00041095,120,"2025-12-21T11:12:02.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349878,1766315522047,-821.41,0.00041095,120,"2025-12-21T11:12:02.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349879,1766315522058,-500.0,0.00041095,120,"2025-12-21T11:12:02.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349880,1766315522069,-1454.18,0.00041095,120,"2025-12-21T11:12:02.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349881,1766315522079,-177.75636036,0.00041095,120,"2025-12-21T11:12:02.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349882,1766315522089,-821.41,0.00041095,120,"2025-12-21T11:12:02.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349883,1766315522099,-500.0,0.00041095,120,"2025-12-21T11:12:02.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349884,1766315522110,-500.0,0.00041095,120,"2025-12-21T11:12:02.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349885,1766315522122,-1454.18,0.00041095,120,"2025-12-21T11:12:02.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349886,1766315522132,-821.41,0.00041095,120,"2025-12-21T11:12:02.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349887,1766315522143,-500.0,0.00041095,120,"2025-12-21T11:12:02.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349888,1766315522153,-500.0,0.00041095,120,"2025-12-21T11:12:02.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349889,1766315522164,-1454.18,0.00041095,120,"2025-12-21T11:12:02.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349890,1766315522174,-821.53,0.00041095,120,"2025-12-21T11:12:02.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349891,1766315522185,-500.0,0.00041095,120,"2025-12-21T11:12:02.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349892,1766315522195,-500.0,0.00041095,120,"2025-12-21T11:12:02.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349893,1766315522205,-1454.18,0.00041095,120,"2025-12-21T11:12:02.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349894,1766315522216,-593.94,0.00041095,120,"2025-12-21T11:12:02.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349895,1766315522226,-500.0,0.00041095,120,"2025-12-21T11:12:02.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349896,1766315522240,-500.0,0.00041095,120,"2025-12-21T11:12:02.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349897,1766315522250,-1454.18,0.00041095,120,"2025-12-21T11:12:02.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349898,1766315522261,-593.94,0.00041095,120,"2025-12-21T11:12:02.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349899,1766315522271,-500.0,0.00041095,120,"2025-12-21T11:12:02.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349900,1766315522281,-500.0,0.00041095,120,"2025-12-21T11:12:02.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349901,1766315522291,-1454.18,0.00041095,120,"2025-12-21T11:12:02.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349902,1766315522301,-593.94,0.00041095,120,"2025-12-21T11:12:02.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349903,1766315522311,-766.2,0.00041095,120,"2025-12-21T11:12:02.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349904,1766315522321,-500.0,0.00041095,120,"2025-12-21T11:12:02.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349905,1766315522331,-1454.18,0.00041095,120,"2025-12-21T11:12:02.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349906,1766315522341,-306.15303822,0.00041095,120,"2025-12-21T11:12:02.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349907,1766315522351,-593.94,0.00041095,120,"2025-12-21T11:12:02.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349908,1766315522361,-766.2,0.00041095,120,"2025-12-21T11:12:02.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349909,1766315522371,-500.0,0.00041095,120,"2025-12-21T11:12:02.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349910,1766315522390,-1454.18,0.00041095,120,"2025-12-21T11:12:02.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349911,1766315522403,-593.94,0.00041095,120,"2025-12-21T11:12:02.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349912,1766315522414,-766.2,0.00041095,120,"2025-12-21T11:12:02.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349913,1766315522423,-500.0,0.00041095,120,"2025-12-21T11:12:02.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349914,1766315522433,-1454.33747857,0.00041095,120,"2025-12-21T11:12:02.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349915,1766315522447,-593.94,0.00041095,120,"2025-12-21T11:12:02.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349916,1766315522457,-766.2,0.00041095,120,"2025-12-21T11:12:02.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349917,1766315522467,-500.0,0.00041095,120,"2025-12-21T11:12:02.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349918,1766315522477,-500.0,0.00041095,30,"2025-12-21T11:12:02.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349919,1766315522487,-500.0,0.00041095,120,"2025-12-21T11:12:02.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349920,1766315522497,-500.0,0.00041095,120,"2025-12-21T11:12:02.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349921,1766315522507,-500.0,0.00041095,120,"2025-12-21T11:12:02.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349922,1766315522517,-766.2,0.00041095,120,"2025-12-21T11:12:02.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349923,1766315522527,-500.0,0.00041095,30,"2025-12-21T11:12:02.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349924,1766315522536,-500.0,0.00041095,120,"2025-12-21T11:12:02.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349925,1766315522546,-500.0,0.00041095,120,"2025-12-21T11:12:02.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349926,1766315522557,-500.0,0.00041095,120,"2025-12-21T11:12:02.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349927,1766315522567,-766.2,0.00041095,120,"2025-12-21T11:12:02.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349928,1766315522578,-500.0,0.00041095,30,"2025-12-21T11:12:02.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349929,1766315522588,-500.0,0.00041095,120,"2025-12-21T11:12:02.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349930,1766315522599,-500.0,0.00041095,120,"2025-12-21T11:12:02.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349931,1766315522610,-500.0,0.00041095,120,"2025-12-21T11:12:02.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349932,1766315522620,-500.0,0.00041095,120,"2025-12-21T11:12:02.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349933,1766315522630,-766.2,0.00041095,120,"2025-12-21T11:12:02.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349934,1766315522643,-539.73,0.00041095,120,"2025-12-21T11:12:02.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349935,1766315522655,-500.0,0.00041095,30,"2025-12-21T11:12:02.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349936,1766315522666,-500.0,0.00041095,120,"2025-12-21T11:12:02.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349937,1766315522676,-500.0,0.00041095,120,"2025-12-21T11:12:02.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349938,1766315522687,-500.0,0.00041095,120,"2025-12-21T11:12:02.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349939,1766315522698,-500.0,0.00041095,120,"2025-12-21T11:12:02.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349940,1766315522708,-766.2,0.00041095,120,"2025-12-21T11:12:02.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349941,1766315522717,-539.73,0.00041095,120,"2025-12-21T11:12:02.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349942,1766315522727,-500.0,0.00041095,30,"2025-12-21T11:12:02.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349943,1766315522737,-500.0,0.00041095,120,"2025-12-21T11:12:02.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349944,1766315522749,-500.0,0.00041095,120,"2025-12-21T11:12:02.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349945,1766315522759,-275.62289524,0.00041095,120,"2025-12-21T11:12:02.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349946,1766315522769,-1227.85,0.00041095,120,"2025-12-21T11:12:02.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349947,1766315522778,-766.2,0.00041095,120,"2025-12-21T11:12:02.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349948,1766315522788,-593.94,0.00041095,120,"2025-12-21T11:12:02.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349949,1766315522798,-539.73,0.00041095,120,"2025-12-21T11:12:02.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349950,1766315522809,-500.0,0.00041095,30,"2025-12-21T11:12:02.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349951,1766315522819,-500.0,0.00041095,120,"2025-12-21T11:12:02.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349952,1766315522828,-1227.85,0.00041095,120,"2025-12-21T11:12:02.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349953,1766315522839,-766.2,0.00041095,120,"2025-12-21T11:12:02.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349954,1766315522849,-539.73,0.00041095,120,"2025-12-21T11:12:02.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349955,1766315522860,-593.94,0.00041095,120,"2025-12-21T11:12:02.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349956,1766315522870,-500.0,0.00041095,30,"2025-12-21T11:12:02.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349957,1766315522880,-500.0,0.00041095,120,"2025-12-21T11:12:02.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349958,1766315522890,-1227.85,0.00041095,120,"2025-12-21T11:12:02.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349959,1766315522899,-766.2,0.00041095,120,"2025-12-21T11:12:02.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349960,1766315522908,-539.73,0.00041095,120,"2025-12-21T11:12:02.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349961,1766315522918,-593.94,0.00041095,120,"2025-12-21T11:12:02.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349962,1766315522929,-500.0,0.00041095,120,"2025-12-21T11:12:02.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349963,1766315522938,-500.0,0.00041095,30,"2025-12-21T11:12:02.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349964,1766315522948,-1227.85,0.00041095,120,"2025-12-21T11:12:02.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349965,1766315522957,-766.2,0.00041095,120,"2025-12-21T11:12:02.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349966,1766315522967,-539.73,0.00041095,120,"2025-12-21T11:12:02.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349967,1766315522976,-500.0,0.00041095,120,"2025-12-21T11:12:02.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349968,1766315522987,-500.0,0.00041095,30,"2025-12-21T11:12:02.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349969,1766315522996,-1227.85,0.00041095,120,"2025-12-21T11:12:02.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349970,1766315523006,-766.2,0.00041095,120,"2025-12-21T11:12:03.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349971,1766315523024,-539.73,0.00041095,120,"2025-12-21T11:12:03.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349972,1766315523035,-593.94,0.00041095,120,"2025-12-21T11:12:03.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349974,1766315523045,-500.0,0.00041095,120,"2025-12-21T11:12:03.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349975,1766315523054,-614.72820322,0.00041095,30,"2025-12-21T11:12:03.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349977,1766315523064,-1227.85,0.00041095,120,"2025-12-21T11:12:03.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349978,1766315523074,-766.2,0.00041095,120,"2025-12-21T11:12:03.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349979,1766315523084,-539.73,0.00041095,120,"2025-12-21T11:12:03.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349980,1766315523093,-593.94,0.00041095,120,"2025-12-21T11:12:03.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349981,1766315523103,-500.0,0.00041095,120,"2025-12-21T11:12:03.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349982,1766315523112,-1227.85,0.00041095,120,"2025-12-21T11:12:03.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349983,1766315523123,-766.2,0.00041095,120,"2025-12-21T11:12:03.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349984,1766315523132,-539.73,0.00041095,120,"2025-12-21T11:12:03.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349985,1766315523142,-593.94,0.00041095,120,"2025-12-21T11:12:03.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349986,1766315523152,-500.0,0.00041095,120,"2025-12-21T11:12:03.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349987,1766315523162,-766.2,0.00041095,120,"2025-12-21T11:12:03.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349988,1766315523175,-539.73,0.00041095,120,"2025-12-21T11:12:03.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349989,1766315523185,-593.94,0.00041095,120,"2025-12-21T11:12:03.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349990,1766315523198,-766.2,0.00041095,120,"2025-12-21T11:12:03.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349991,1766315523208,-539.73,0.00041095,120,"2025-12-21T11:12:03.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349992,1766315523217,-593.94,0.00041095,120,"2025-12-21T11:12:03.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349993,1766315523227,-1227.85,0.00041095,120,"2025-12-21T11:12:03.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349994,1766315523238,-766.2,0.00041095,120,"2025-12-21T11:12:03.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349995,1766315523250,-500.0,0.00041095,120,"2025-12-21T11:12:03.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349996,1766315523263,-539.73,0.00041095,120,"2025-12-21T11:12:03.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349997,1766315523272,-593.94,0.00041095,120,"2025-12-21T11:12:03.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349998,1766315523282,-1227.85,0.00041095,120,"2025-12-21T11:12:03.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399349999,1766315523292,-766.2,0.00041095,120,"2025-12-21T11:12:03.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350000,1766315523302,-539.73,0.00041095,120,"2025-12-21T11:12:03.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350001,1766315523312,-593.94,0.00041095,120,"2025-12-21T11:12:03.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350002,1766315523322,-500.0,0.00041095,120,"2025-12-21T11:12:03.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350003,1766315523332,-1227.85,0.00041095,120,"2025-12-21T11:12:03.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350004,1766315523342,-766.2,0.00041095,120,"2025-12-21T11:12:03.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350005,1766315523351,-539.73,0.00041095,120,"2025-12-21T11:12:03.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350006,1766315523362,-593.94,0.00041095,120,"2025-12-21T11:12:03.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350007,1766315523372,-500.0,0.00041095,120,"2025-12-21T11:12:03.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350008,1766315523387,-1227.85,0.00041095,120,"2025-12-21T11:12:03.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350009,1766315523396,-766.2,0.00041095,120,"2025-12-21T11:12:03.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350010,1766315523406,-539.73,0.00041095,120,"2025-12-21T11:12:03.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350011,1766315523416,-593.94,0.00041095,120,"2025-12-21T11:12:03.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350012,1766315523428,-500.0,0.00041095,120,"2025-12-21T11:12:03.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350013,1766315523438,-1227.85,0.00041095,120,"2025-12-21T11:12:03.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350014,1766315523448,-766.2,0.00041095,120,"2025-12-21T11:12:03.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350015,1766315523458,-539.73,0.00041095,120,"2025-12-21T11:12:03.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350016,1766315523468,-500.0,0.00041095,120,"2025-12-21T11:12:03.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350017,1766315523478,-593.94,0.00041095,120,"2025-12-21T11:12:03.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350018,1766315523488,-500.0,0.00041095,120,"2025-12-21T11:12:03.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350019,1766315523498,-669.93,0.00041095,120,"2025-12-21T11:12:03.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350020,1766315523508,-1227.85,0.00041095,120,"2025-12-21T11:12:03.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350021,1766315523517,-539.73,0.00041095,120,"2025-12-21T11:12:03.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350022,1766315523527,-766.2,0.00041095,120,"2025-12-21T11:12:03.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350023,1766315523536,-500.0,0.00041095,120,"2025-12-21T11:12:03.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350024,1766315523546,-500.0,0.00041095,120,"2025-12-21T11:12:03.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350025,1766315523556,-593.94,0.00041095,120,"2025-12-21T11:12:03.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350026,1766315523565,-500.0,0.00041095,120,"2025-12-21T11:12:03.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350027,1766315523575,-669.93,0.00041095,120,"2025-12-21T11:12:03.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350028,1766315523584,-1227.85,0.00041095,120,"2025-12-21T11:12:03.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350029,1766315523594,-539.73,0.00041095,120,"2025-12-21T11:12:03.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350030,1766315523604,-168.91206291,0.00041095,120,"2025-12-21T11:12:03.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350031,1766315523614,-766.28808993,0.00041095,120,"2025-12-21T11:12:03.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350032,1766315523623,-500.0,0.00041095,120,"2025-12-21T11:12:03.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350033,1766315523632,-500.0,0.00041095,120,"2025-12-21T11:12:03.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350034,1766315523642,-593.94,0.00041095,120,"2025-12-21T11:12:03.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350035,1766315523652,-669.93,0.00041095,120,"2025-12-21T11:12:03.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350036,1766315523661,-1227.85,0.00041095,120,"2025-12-21T11:12:03.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350037,1766315523671,-500.0,0.00041095,120,"2025-12-21T11:12:03.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350038,1766315523680,-539.73,0.00041095,120,"2025-12-21T11:12:03.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350039,1766315523691,-384.84262803,0.00041095,120,"2025-12-21T11:12:03.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350040,1766315523700,-500.0,0.00041095,120,"2025-12-21T11:12:03.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350041,1766315523710,-593.94,0.00041095,120,"2025-12-21T11:12:03.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350042,1766315523720,-669.93,0.00041095,120,"2025-12-21T11:12:03.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350043,1766315523957,-1227.85,0.00041095,120,"2025-12-21T11:12:03.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350044,1766315523967,-500.0,0.00041095,120,"2025-12-21T11:12:03.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350045,1766315523976,-539.73,0.00041095,120,"2025-12-21T11:12:03.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350046,1766315523986,-500.0,0.00041095,120,"2025-12-21T11:12:03.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350047,1766315523995,-593.94,0.00041095,120,"2025-12-21T11:12:03.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350048,1766315524005,-669.93,0.00041095,120,"2025-12-21T11:12:04.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350049,1766315524014,-1227.85,0.00041095,120,"2025-12-21T11:12:04.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350050,1766315524023,-500.0,0.00041095,120,"2025-12-21T11:12:04.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350051,1766315524032,-539.73,0.00041095,120,"2025-12-21T11:12:04.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350052,1766315524042,-500.0,0.00041095,120,"2025-12-21T11:12:04.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350053,1766315524051,-594.01142901,0.00041095,120,"2025-12-21T11:12:04.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350054,1766315524060,-669.93,0.00041095,120,"2025-12-21T11:12:04.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350055,1766315524069,-1227.85,0.00041095,120,"2025-12-21T11:12:04.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350056,1766315524078,-500.0,0.00041095,120,"2025-12-21T11:12:04.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350057,1766315524087,-539.73,0.00041095,120,"2025-12-21T11:12:04.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350058,1766315524096,-500.0,0.00041095,120,"2025-12-21T11:12:04.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350059,1766315524105,-669.93,0.00041095,120,"2025-12-21T11:12:04.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350060,1766315524114,-1227.85,0.00041095,120,"2025-12-21T11:12:04.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350061,1766315524123,-500.0,0.00041095,120,"2025-12-21T11:12:04.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350062,1766315524132,-539.73,0.00041095,120,"2025-12-21T11:12:04.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350063,1766315524141,-500.0,0.00041095,120,"2025-12-21T11:12:04.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350064,1766315524150,-669.93,0.00041095,120,"2025-12-21T11:12:04.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350065,1766315524159,-363.72,0.00041095,120,"2025-12-21T11:12:04.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350066,1766315524168,-539.87312201,0.00041095,120,"2025-12-21T11:12:04.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350067,1766315524177,-1227.85,0.00041095,120,"2025-12-21T11:12:04.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350068,1766315524187,-500.0,0.00041095,120,"2025-12-21T11:12:04.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350069,1766315524196,-669.93,0.00041095,120,"2025-12-21T11:12:04.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350070,1766315524206,-1227.85,0.00041095,120,"2025-12-21T11:12:04.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350071,1766315524215,-500.0,0.00041095,120,"2025-12-21T11:12:04.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350072,1766315524224,-500.0,0.00041095,120,"2025-12-21T11:12:04.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350073,1766315524233,-669.93,0.00041095,120,"2025-12-21T11:12:04.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350074,1766315524242,-500.0,0.00041095,120,"2025-12-21T11:12:04.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350075,1766315524251,-1227.85,0.00041095,120,"2025-12-21T11:12:04.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350076,1766315524261,-500.0,0.00041095,120,"2025-12-21T11:12:04.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350077,1766315524271,-669.93,0.00041095,120,"2025-12-21T11:12:04.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350078,1766315524280,-335.88,0.00041095,120,"2025-12-21T11:12:04.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350079,1766315524290,-1227.85,0.00041095,120,"2025-12-21T11:12:04.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350080,1766315524299,-500.0,0.00041095,120,"2025-12-21T11:12:04.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350081,1766315524309,-669.93,0.00041095,120,"2025-12-21T11:12:04.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350082,1766315524318,-1227.96,0.00041095,120,"2025-12-21T11:12:04.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350083,1766315524327,-500.0,0.00041095,120,"2025-12-21T11:12:04.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350084,1766315524337,-500.0,0.00041095,120,"2025-12-21T11:12:04.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350085,1766315524346,-669.93,0.00041095,120,"2025-12-21T11:12:04.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350086,1766315524355,-500.0,0.00041095,120,"2025-12-21T11:12:04.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350087,1766315524366,-500.0,0.00041095,120,"2025-12-21T11:12:04.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350088,1766315524381,-669.93,0.00041095,120,"2025-12-21T11:12:04.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350089,1766315524401,-500.0,0.00041095,120,"2025-12-21T11:12:04.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350090,1766315524418,-500.0,0.00041095,120,"2025-12-21T11:12:04.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350091,1766315524427,-669.93,0.00041095,120,"2025-12-21T11:12:04.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350092,1766315524436,-1025.9,0.00041095,120,"2025-12-21T11:12:04.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350093,1766315524445,-500.0,0.00041095,120,"2025-12-21T11:12:04.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350094,1766315524454,-500.0,0.00041095,120,"2025-12-21T11:12:04.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350095,1766315524463,-669.93,0.00041095,120,"2025-12-21T11:12:04.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350096,1766315524473,-500.0,0.00041095,120,"2025-12-21T11:12:04.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350097,1766315524482,-1025.9,0.00041095,120,"2025-12-21T11:12:04.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350098,1766315524491,-500.0,0.00041095,120,"2025-12-21T11:12:04.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350099,1766315524500,-669.93,0.00041095,120,"2025-12-21T11:12:04.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350100,1766315524510,-500.0,0.00041095,120,"2025-12-21T11:12:04.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350101,1766315524519,-500.0,0.00041095,120,"2025-12-21T11:12:04.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350102,1766315524529,-1025.9,0.00041095,120,"2025-12-21T11:12:04.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350103,1766315524538,-500.0,0.00041095,120,"2025-12-21T11:12:04.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350104,1766315524548,-669.93,0.00041095,120,"2025-12-21T11:12:04.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350105,1766315524557,-500.0,0.00041095,120,"2025-12-21T11:12:04.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350106,1766315524566,-1025.9,0.00041095,120,"2025-12-21T11:12:04.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350107,1766315524575,-500.0,0.00041095,120,"2025-12-21T11:12:04.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350108,1766315524585,-500.0,0.00041095,120,"2025-12-21T11:12:04.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350109,1766315524595,-669.93,0.00041095,120,"2025-12-21T11:12:04.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350110,1766315524604,-500.0,0.00041095,120,"2025-12-21T11:12:04.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350111,1766315524614,-1025.9,0.00041095,120,"2025-12-21T11:12:04.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350112,1766315524624,-500.0,0.00041095,120,"2025-12-21T11:12:04.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350113,1766315524633,-500.0,0.00041095,120,"2025-12-21T11:12:04.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350114,1766315524643,-500.0,0.00041095,120,"2025-12-21T11:12:04.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350115,1766315524652,-669.93,0.00041095,120,"2025-12-21T11:12:04.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350116,1766315524662,-1025.9,0.00041095,120,"2025-12-21T11:12:04.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350117,1766315524671,-252.04,0.00041095,120,"2025-12-21T11:12:04.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350118,1766315524680,-500.0,0.00041095,120,"2025-12-21T11:12:04.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350119,1766315524690,-669.93,0.00041095,120,"2025-12-21T11:12:04.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350120,1766315524699,-1025.9,0.00041095,120,"2025-12-21T11:12:04.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350121,1766315524709,-500.0,0.00041095,120,"2025-12-21T11:12:04.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350122,1766315524718,-234.48284318,0.00041095,120,"2025-12-21T11:12:04.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350123,1766315524728,-669.93,0.00041095,120,"2025-12-21T11:12:04.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350124,1766315524737,-1025.9,0.00041095,120,"2025-12-21T11:12:04.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350125,1766315524746,-500.0,0.00041095,120,"2025-12-21T11:12:04.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350126,1766315524756,-1025.9,0.00041095,120,"2025-12-21T11:12:04.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350127,1766315524767,-669.93,0.00041095,120,"2025-12-21T11:12:04.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350128,1766315524777,-500.0,0.00041095,120,"2025-12-21T11:12:04.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350129,1766315524787,-500.0,0.00041095,120,"2025-12-21T11:12:04.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350130,1766315524797,-1025.9,0.00041095,120,"2025-12-21T11:12:04.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350131,1766315524807,-670.007035,0.00041095,120,"2025-12-21T11:12:04.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350132,1766315524817,-500.0,0.00041095,120,"2025-12-21T11:12:04.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350133,1766315524827,-295.89,0.00041095,120,"2025-12-21T11:12:04.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350134,1766315524837,-1025.9,0.00041095,120,"2025-12-21T11:12:04.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350135,1766315524847,-500.0,0.00041095,120,"2025-12-21T11:12:04.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350136,1766315524856,-1025.9,0.00041095,120,"2025-12-21T11:12:04.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350137,1766315524866,-500.0,0.00041095,120,"2025-12-21T11:12:04.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350138,1766315524876,-500.0,0.00041095,120,"2025-12-21T11:12:04.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350139,1766315524886,-1025.9,0.00041095,120,"2025-12-21T11:12:04.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350140,1766315524895,-500.0,0.00041095,120,"2025-12-21T11:12:04.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350141,1766315524905,-296.71375779,0.00041095,120,"2025-12-21T11:12:04.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350142,1766315524915,-1025.9,0.00041095,120,"2025-12-21T11:12:04.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350143,1766315524924,-500.0,0.00041095,120,"2025-12-21T11:12:04.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350144,1766315524934,-1025.9,0.00041095,120,"2025-12-21T11:12:04.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350145,1766315524944,-500.0,0.00041095,120,"2025-12-21T11:12:04.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350146,1766315524954,-501.96411138,0.00041095,120,"2025-12-21T11:12:04.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350147,1766315524964,-500.0,0.00041095,120,"2025-12-21T11:12:04.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350148,1766315524973,-1025.9,0.00041095,120,"2025-12-21T11:12:04.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350149,1766315524983,-500.0,0.00041095,120,"2025-12-21T11:12:04.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350150,1766315524993,-500.0,0.00041095,120,"2025-12-21T11:12:04.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350151,1766315525004,-1025.9,0.00041095,120,"2025-12-21T11:12:05.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350152,1766315525014,-500.0,0.00041095,120,"2025-12-21T11:12:05.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350153,1766315525024,-500.0,0.00041095,120,"2025-12-21T11:12:05.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350154,1766315525034,-1025.9,0.00041095,120,"2025-12-21T11:12:05.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350155,1766315525044,-500.0,0.00041095,120,"2025-12-21T11:12:05.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350156,1766315525053,-500.0,0.00041095,120,"2025-12-21T11:12:05.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350157,1766315525064,-500.0,0.00041095,120,"2025-12-21T11:12:05.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350158,1766315525074,-1025.9,0.00041095,120,"2025-12-21T11:12:05.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350159,1766315525084,-500.0,0.00041095,120,"2025-12-21T11:12:05.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350160,1766315525094,-500.0,0.00041095,120,"2025-12-21T11:12:05.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350161,1766315525104,-500.0,0.00041095,120,"2025-12-21T11:12:05.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350162,1766315525114,-1025.9,0.00041095,120,"2025-12-21T11:12:05.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350163,1766315525124,-500.0,0.00041095,120,"2025-12-21T11:12:05.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350164,1766315525134,-500.0,0.00041095,120,"2025-12-21T11:12:05.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350165,1766315525144,-500.0,0.00041095,120,"2025-12-21T11:12:05.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350166,1766315525154,-1025.9,0.00041095,120,"2025-12-21T11:12:05.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350167,1766315525165,-500.0,0.00041095,120,"2025-12-21T11:12:05.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350168,1766315525174,-500.0,0.00041095,120,"2025-12-21T11:12:05.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350169,1766315525184,-1025.9,0.00041095,120,"2025-12-21T11:12:05.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350170,1766315525195,-500.0,0.00041095,120,"2025-12-21T11:12:05.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350171,1766315525206,-500.0,0.00041095,120,"2025-12-21T11:12:05.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350172,1766315525217,-500.0,0.00041095,120,"2025-12-21T11:12:05.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350173,1766315525229,-1025.9,0.00041095,120,"2025-12-21T11:12:05.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350174,1766315525239,-500.0,0.00041095,120,"2025-12-21T11:12:05.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350175,1766315525250,-500.0,0.00041095,120,"2025-12-21T11:12:05.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350176,1766315525261,-1026.02196509,0.00041095,120,"2025-12-21T11:12:05.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350177,1766315525273,-500.0,0.00041095,120,"2025-12-21T11:12:05.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350178,1766315525284,-500.0,0.00041095,120,"2025-12-21T11:12:05.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350179,1766315525294,-500.0,0.00041095,120,"2025-12-21T11:12:05.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350180,1766315525305,-500.0,0.00041095,120,"2025-12-21T11:12:05.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350181,1766315525316,-500.0,0.00041095,120,"2025-12-21T11:12:05.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350182,1766315525326,-161.74404553,0.00041095,120,"2025-12-21T11:12:05.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350183,1766315525337,-500.0,0.00041095,120,"2025-12-21T11:12:05.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350184,1766315525347,-500.0,0.00041095,120,"2025-12-21T11:12:05.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350185,1766315525358,-500.0,0.00041095,120,"2025-12-21T11:12:05.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350186,1766315525368,-345.7,0.00041095,120,"2025-12-21T11:12:05.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350187,1766315525385,-1004.75,0.00041095,120,"2025-12-21T11:12:05.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350188,1766315525397,-500.0,0.00041095,120,"2025-12-21T11:12:05.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350189,1766315525408,-500.0,0.00041095,120,"2025-12-21T11:12:05.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350190,1766315525419,-1004.75,0.00041095,120,"2025-12-21T11:12:05.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350191,1766315525430,-500.0,0.00041095,120,"2025-12-21T11:12:05.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350192,1766315525441,-320.28073435,0.00041095,120,"2025-12-21T11:12:05.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350193,1766315525453,-1004.75,0.00041095,120,"2025-12-21T11:12:05.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350194,1766315525464,-500.0,0.00041095,120,"2025-12-21T11:12:05.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350195,1766315525475,-1004.75,0.00041095,120,"2025-12-21T11:12:05.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350196,1766315525487,-500.0,0.00041095,120,"2025-12-21T11:12:05.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350197,1766315525499,-500.0,0.00041095,120,"2025-12-21T11:12:05.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350198,1766315525510,-1004.75,0.00041095,120,"2025-12-21T11:12:05.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350199,1766315525522,-500.0,0.00041095,120,"2025-12-21T11:12:05.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350200,1766315525533,-500.0,0.00041095,120,"2025-12-21T11:12:05.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350201,1766315525545,-500.0,0.00041095,120,"2025-12-21T11:12:05.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350202,1766315525556,-477.05674464,0.00041095,120,"2025-12-21T11:12:05.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350203,1766315525568,-500.0,0.00041095,120,"2025-12-21T11:12:05.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350204,1766315525579,-614.15,0.00041095,120,"2025-12-21T11:12:05.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350205,1766315525591,-500.0,0.00041095,120,"2025-12-21T11:12:05.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350206,1766315525602,-500.0,0.00041095,120,"2025-12-21T11:12:05.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350207,1766315525613,-500.0,0.00041095,120,"2025-12-21T11:12:05.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350208,1766315525625,-1004.75,0.00041095,120,"2025-12-21T11:12:05.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350209,1766315525637,-500.0,0.00041095,120,"2025-12-21T11:12:05.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350210,1766315525649,-500.0,0.00041095,120,"2025-12-21T11:12:05.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350211,1766315525661,-500.0,0.00041095,120,"2025-12-21T11:12:05.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350212,1766315525672,-500.0,0.00041095,120,"2025-12-21T11:12:05.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350213,1766315525684,-1004.75,0.00041095,120,"2025-12-21T11:12:05.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350214,1766315525696,-500.0,0.00041095,120,"2025-12-21T11:12:05.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350215,1766315525708,-500.0,0.00041095,120,"2025-12-21T11:12:05.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350216,1766315525720,-500.0,0.00041095,120,"2025-12-21T11:12:05.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350217,1766315525732,-500.0,0.00041095,120,"2025-12-21T11:12:05.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350218,1766315525745,-476.4849454,0.00041095,120,"2025-12-21T11:12:05.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350219,1766315525757,-1004.75,0.00041095,120,"2025-12-21T11:12:05.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350220,1766315525769,-500.0,0.00041095,120,"2025-12-21T11:12:05.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350221,1766315525781,-500.0,0.00041095,120,"2025-12-21T11:12:05.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350222,1766315525792,-500.0,0.00041095,120,"2025-12-21T11:12:05.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350223,1766315525804,-1004.75,0.00041095,120,"2025-12-21T11:12:05.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350224,1766315525816,-500.0,0.00041095,120,"2025-12-21T11:12:05.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350225,1766315525827,-500.0,0.00041095,120,"2025-12-21T11:12:05.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350226,1766315525839,-500.0,0.00041095,120,"2025-12-21T11:12:05.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350227,1766315525850,-1004.75,0.00041095,120,"2025-12-21T11:12:05.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350228,1766315525862,-590.59614519,0.00041095,120,"2025-12-21T11:12:05.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350229,1766315525875,-500.0,0.00041095,120,"2025-12-21T11:12:05.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350230,1766315525887,-500.0,0.00041095,120,"2025-12-21T11:12:05.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350231,1766315525898,-1004.75,0.00041095,120,"2025-12-21T11:12:05.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350232,1766315525917,-500.0,0.00041095,120,"2025-12-21T11:12:05.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350233,1766315525931,-500.0,0.00041095,120,"2025-12-21T11:12:05.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350234,1766315525943,-1004.75,0.00041095,120,"2025-12-21T11:12:05.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350235,1766315525955,-500.0,0.00041095,120,"2025-12-21T11:12:05.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350236,1766315525967,-500.0,0.00041095,120,"2025-12-21T11:12:05.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350237,1766315525977,-500.0,0.00041095,120,"2025-12-21T11:12:05.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350238,1766315526004,-441.68,0.00041095,120,"2025-12-21T11:12:06.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350239,1766315526023,-507.68416213,0.00041095,120,"2025-12-21T11:12:06.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350240,1766315526045,-500.0,0.00041095,120,"2025-12-21T11:12:06.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350241,1766315526064,-1004.75,0.00041095,120,"2025-12-21T11:12:06.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350242,1766315526081,-500.0,0.00041095,120,"2025-12-21T11:12:06.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350243,1766315526101,-1004.75,0.00041095,120,"2025-12-21T11:12:06.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350244,1766315526122,-500.0,0.00041095,120,"2025-12-21T11:12:06.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350245,1766315526141,-1004.75,0.00041095,120,"2025-12-21T11:12:06.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350246,1766315526162,-500.0,0.00041095,120,"2025-12-21T11:12:06.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350247,1766315526184,-500.0,0.00041095,120,"2025-12-21T11:12:06.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350248,1766315526205,-1004.75,0.00041095,120,"2025-12-21T11:12:06.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350249,1766315526221,-500.0,0.00041095,120,"2025-12-21T11:12:06.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350250,1766315526239,-500.0,0.00041095,120,"2025-12-21T11:12:06.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350251,1766315526253,-1004.75,0.00041095,120,"2025-12-21T11:12:06.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350252,1766315526275,-500.0,0.00041095,120,"2025-12-21T11:12:06.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350253,1766315526296,-500.0,0.00041095,120,"2025-12-21T11:12:06.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350254,1766315526318,-500.0,0.00041095,120,"2025-12-21T11:12:06.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350255,1766315526337,-1004.75,0.00041095,120,"2025-12-21T11:12:06.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350256,1766315526355,-500.0,0.00041095,120,"2025-12-21T11:12:06.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350257,1766315526374,-500.0,0.00041095,120,"2025-12-21T11:12:06.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350258,1766315526401,-1004.75,0.00041095,120,"2025-12-21T11:12:06.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350259,1766315526427,-500.0,0.00041095,120,"2025-12-21T11:12:06.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350260,1766315526440,-500.0,0.00041095,120,"2025-12-21T11:12:06.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350261,1766315526463,-500.0,0.00041095,120,"2025-12-21T11:12:06.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350262,1766315526482,-1004.75,0.00041095,120,"2025-12-21T11:12:06.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350263,1766315526502,-500.0,0.00041095,120,"2025-12-21T11:12:06.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350264,1766315526523,-500.0,0.00041095,120,"2025-12-21T11:12:06.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350265,1766315526545,-500.0,0.00041095,120,"2025-12-21T11:12:06.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350266,1766315526567,-1004.75,0.00041095,120,"2025-12-21T11:12:06.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350267,1766315526585,-500.0,0.00041095,120,"2025-12-21T11:12:06.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350268,1766315526604,-1787.09,0.00041095,120,"2025-12-21T11:12:06.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350269,1766315526622,-500.0,0.00041095,120,"2025-12-21T11:12:06.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350270,1766315526639,-500.0,0.00041095,120,"2025-12-21T11:12:06.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350271,1766315526658,-1787.09,0.00041095,120,"2025-12-21T11:12:06.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350272,1766315526677,-506.43051589,0.00041095,120,"2025-12-21T11:12:06.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350273,1766315526695,-500.0,0.00041095,120,"2025-12-21T11:12:06.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350274,1766315526712,-1004.75,0.00041095,120,"2025-12-21T11:12:06.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350275,1766315526735,-500.0,0.00041095,120,"2025-12-21T11:12:06.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350276,1766315526753,-1787.09,0.00041095,120,"2025-12-21T11:12:06.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350277,1766315526771,-1004.75,0.00041095,120,"2025-12-21T11:12:06.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350278,1766315526790,-500.0,0.00041095,120,"2025-12-21T11:12:06.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350279,1766315526809,-1787.09,0.00041095,120,"2025-12-21T11:12:06.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350280,1766315526827,-1004.96205659,0.00041095,120,"2025-12-21T11:12:06.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350281,1766315526843,-150.33811433,0.00041095,120,"2025-12-21T11:12:06.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350282,1766315526861,-500.0,0.00041095,120,"2025-12-21T11:12:06.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350283,1766315526877,-1787.09,0.00041095,120,"2025-12-21T11:12:06.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350284,1766315526893,-500.0,0.00041095,120,"2025-12-21T11:12:06.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350285,1766315526910,-500.0,0.00041095,120,"2025-12-21T11:12:06.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350286,1766315526926,-1787.09,0.00041095,120,"2025-12-21T11:12:06.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350287,1766315526943,-500.0,0.00041095,120,"2025-12-21T11:12:06.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350288,1766315526960,-1787.09,0.00041095,120,"2025-12-21T11:12:06.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350289,1766315526977,-500.0,0.00041095,120,"2025-12-21T11:12:06.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350290,1766315526993,-500.0,0.00041095,120,"2025-12-21T11:12:06.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350291,1766315527009,-500.0,0.00041095,120,"2025-12-21T11:12:07.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350292,1766315527025,-1787.09,0.00041095,120,"2025-12-21T11:12:07.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350293,1766315527040,-500.0,0.00041095,120,"2025-12-21T11:12:07.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350294,1766315527060,-540.84659936,0.00041095,120,"2025-12-21T11:12:07.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350295,1766315527076,-227.37324781,0.00041095,120,"2025-12-21T11:12:07.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350296,1766315527093,-1787.09,0.00041095,120,"2025-12-21T11:12:07.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350297,1766315527118,-500.0,0.00041095,120,"2025-12-21T11:12:07.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350298,1766315527134,-1787.09,0.00041095,120,"2025-12-21T11:12:07.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350299,1766315527149,-500.0,0.00041095,120,"2025-12-21T11:12:07.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350300,1766315527166,-498.16680142,0.00041095,120,"2025-12-21T11:12:07.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350301,1766315527183,-500.0,0.00041095,120,"2025-12-21T11:12:07.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350302,1766315527198,-1787.09,0.00041095,120,"2025-12-21T11:12:07.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350303,1766315527215,-500.0,0.00041095,120,"2025-12-21T11:12:07.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350304,1766315527231,-500.0,0.00041095,120,"2025-12-21T11:12:07.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350305,1766315527247,-1787.09,0.00041095,120,"2025-12-21T11:12:07.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350306,1766315527266,-500.0,0.00041095,120,"2025-12-21T11:12:07.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350307,1766315527283,-500.0,0.00041095,120,"2025-12-21T11:12:07.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350308,1766315527300,-500.0,0.00041095,120,"2025-12-21T11:12:07.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350309,1766315527316,-1787.09,0.00041095,120,"2025-12-21T11:12:07.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350310,1766315527332,-500.0,0.00041095,120,"2025-12-21T11:12:07.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350311,1766315527348,-500.0,0.00041095,120,"2025-12-21T11:12:07.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350312,1766315527364,-500.0,0.00041095,120,"2025-12-21T11:12:07.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350313,1766315527382,-500.0,0.00041095,120,"2025-12-21T11:12:07.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350314,1766315527399,-428.39440585,0.00041095,120,"2025-12-21T11:12:07.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350315,1766315527419,-1787.09,0.00041095,120,"2025-12-21T11:12:07.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350316,1766315527436,-500.0,0.00041095,120,"2025-12-21T11:12:07.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350317,1766315527454,-500.0,0.00041095,120,"2025-12-21T11:12:07.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350318,1766315527470,-1787.09,0.00041095,120,"2025-12-21T11:12:07.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350319,1766315527486,-500.0,0.00041095,120,"2025-12-21T11:12:07.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350320,1766315527501,-1247.38,0.00041095,60,"2025-12-21T11:12:07.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350321,1766315527516,-500.0,0.00041095,120,"2025-12-21T11:12:07.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350322,1766315527531,-1787.09,0.00041095,120,"2025-12-21T11:12:07.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350323,1766315527546,-500.0,0.00041095,120,"2025-12-21T11:12:07.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350324,1766315527561,-500.0,0.00041095,120,"2025-12-21T11:12:07.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350325,1766315527576,-500.0,0.00041095,120,"2025-12-21T11:12:07.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350326,1766315527592,-1247.38,0.00041095,60,"2025-12-21T11:12:07.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350327,1766315527608,-1787.09,0.00041095,120,"2025-12-21T11:12:07.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350328,1766315527622,-500.0,0.00041095,120,"2025-12-21T11:12:07.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350329,1766315527637,-500.0,0.00041095,120,"2025-12-21T11:12:07.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350330,1766315527652,-500.0,0.00041095,120,"2025-12-21T11:12:07.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350331,1766315527666,-1247.38,0.00041095,60,"2025-12-21T11:12:07.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350332,1766315527681,-1787.09,0.00041095,120,"2025-12-21T11:12:07.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350333,1766315527695,-500.0,0.00041095,120,"2025-12-21T11:12:07.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350334,1766315527710,-500.0,0.00041095,120,"2025-12-21T11:12:07.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350335,1766315527725,-500.0,0.00041095,120,"2025-12-21T11:12:07.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350336,1766315527740,-1787.09,0.00041095,120,"2025-12-21T11:12:07.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350338,1766315527755,-1247.38,0.00041095,60,"2025-12-21T11:12:07.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350339,1766315527769,-500.0,0.00041095,120,"2025-12-21T11:12:07.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350340,1766315527784,-500.0,0.00041095,120,"2025-12-21T11:12:07.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350341,1766315527797,-1787.09,0.00041095,120,"2025-12-21T11:12:07.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350342,1766315527812,-1247.38,0.00041095,60,"2025-12-21T11:12:07.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350343,1766315527826,-500.0,0.00041095,120,"2025-12-21T11:12:07.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350344,1766315527842,-500.0,0.00041095,120,"2025-12-21T11:12:07.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350345,1766315527856,-1787.09,0.00041095,120,"2025-12-21T11:12:07.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350346,1766315527872,-1247.38,0.00041095,60,"2025-12-21T11:12:07.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350347,1766315527886,-500.0,0.00041095,120,"2025-12-21T11:12:07.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350348,1766315527902,-1787.09,0.00041095,120,"2025-12-21T11:12:07.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350349,1766315527918,-500.0,0.00041095,120,"2025-12-21T11:12:07.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350350,1766315527932,-1247.38,0.00041095,60,"2025-12-21T11:12:07.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350351,1766315527947,-500.0,0.00041095,120,"2025-12-21T11:12:07.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350352,1766315527963,-1787.09,0.00041095,120,"2025-12-21T11:12:07.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350353,1766315527977,-1247.38,0.00041095,60,"2025-12-21T11:12:07.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350354,1766315527995,-500.0,0.00041095,120,"2025-12-21T11:12:07.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350355,1766315528011,-500.0,0.00041095,120,"2025-12-21T11:12:08.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350356,1766315528025,-519.63,0.00041095,120,"2025-12-21T11:12:08.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350357,1766315528040,-634.27600882,0.00041095,120,"2025-12-21T11:12:08.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350358,1766315528055,-1787.25744226,0.00041095,120,"2025-12-21T11:12:08.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350359,1766315528070,-1247.38,0.00041095,60,"2025-12-21T11:12:08.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350360,1766315528094,-500.0,0.00041095,120,"2025-12-21T11:12:08.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350361,1766315528118,-500.0,0.00041095,120,"2025-12-21T11:12:08.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350362,1766315528139,-519.63,0.00041095,120,"2025-12-21T11:12:08.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350363,1766315528157,-1247.38,0.00041095,60,"2025-12-21T11:12:08.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350364,1766315528175,-500.0,0.00041095,120,"2025-12-21T11:12:08.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350365,1766315528192,-500.0,0.00041095,120,"2025-12-21T11:12:08.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350366,1766315528209,-519.63,0.00041095,120,"2025-12-21T11:12:08.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350367,1766315528226,-1247.38,0.00041095,60,"2025-12-21T11:12:08.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350368,1766315528241,-500.0,0.00041095,120,"2025-12-21T11:12:08.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350369,1766315528257,-500.0,0.00041095,120,"2025-12-21T11:12:08.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350370,1766315528273,-519.63,0.00041095,120,"2025-12-21T11:12:08.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350371,1766315528289,-1247.38,0.00041095,60,"2025-12-21T11:12:08.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350372,1766315528303,-504.71019294,0.00041095,120,"2025-12-21T11:12:08.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350373,1766315528320,-500.0,0.00041095,120,"2025-12-21T11:12:08.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350374,1766315528335,-519.63,0.00041095,120,"2025-12-21T11:12:08.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350375,1766315528350,-500.0,0.00041095,120,"2025-12-21T11:12:08.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350376,1766315528366,-1247.38,0.00041095,60,"2025-12-21T11:12:08.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350377,1766315528384,-500.0,0.00041095,120,"2025-12-21T11:12:08.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350378,1766315528400,-519.63,0.00041095,120,"2025-12-21T11:12:08.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350379,1766315528415,-500.0,0.00041095,120,"2025-12-21T11:12:08.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350380,1766315528430,-1247.38,0.00041095,60,"2025-12-21T11:12:08.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350381,1766315528445,-500.0,0.00041095,120,"2025-12-21T11:12:08.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350382,1766315528461,-519.63,0.00041095,120,"2025-12-21T11:12:08.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350383,1766315528476,-500.0,0.00041095,120,"2025-12-21T11:12:08.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350384,1766315528492,-500.0,0.00041095,120,"2025-12-21T11:12:08.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350385,1766315528507,-1247.38,0.00041095,60,"2025-12-21T11:12:08.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350386,1766315528523,-500.0,0.00041095,120,"2025-12-21T11:12:08.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350387,1766315528538,-519.63,0.00041095,120,"2025-12-21T11:12:08.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350388,1766315528552,-500.0,0.00041095,120,"2025-12-21T11:12:08.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350389,1766315528567,-500.0,0.00041095,120,"2025-12-21T11:12:08.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350390,1766315528582,-1247.38,0.00041095,60,"2025-12-21T11:12:08.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350391,1766315528597,-500.0,0.00041095,120,"2025-12-21T11:12:08.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350392,1766315528612,-519.63,0.00041095,120,"2025-12-21T11:12:08.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350393,1766315528628,-500.0,0.00041095,120,"2025-12-21T11:12:08.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350394,1766315528643,-1247.38,0.00041095,60,"2025-12-21T11:12:08.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350395,1766315528658,-500.0,0.00041095,120,"2025-12-21T11:12:08.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350396,1766315528674,-500.0,0.00041095,120,"2025-12-21T11:12:08.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350397,1766315528688,-519.63,0.00041095,120,"2025-12-21T11:12:08.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350398,1766315528704,-1247.38,0.00041095,60,"2025-12-21T11:12:08.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350399,1766315528718,-500.0,0.00041095,120,"2025-12-21T11:12:08.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350400,1766315528733,-500.0,0.00041095,120,"2025-12-21T11:12:08.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350401,1766315528749,-544.44929092,0.00041095,120,"2025-12-21T11:12:08.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350402,1766315528765,-519.63,0.00041095,120,"2025-12-21T11:12:08.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350403,1766315528785,-500.0,0.00041095,120,"2025-12-21T11:12:08.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350404,1766315528795,-1247.38,0.00041095,60,"2025-12-21T11:12:08.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350405,1766315528804,-519.63,0.00041095,120,"2025-12-21T11:12:08.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350406,1766315528814,-500.0,0.00041095,120,"2025-12-21T11:12:08.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350407,1766315528823,-502.44390206,0.00041095,120,"2025-12-21T11:12:08.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350408,1766315528833,-500.0,0.00041095,120,"2025-12-21T11:12:08.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350409,1766315528843,-1247.38,0.00041095,60,"2025-12-21T11:12:08.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350410,1766315528853,-519.63,0.00041095,120,"2025-12-21T11:12:08.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350411,1766315528863,-500.0,0.00041095,120,"2025-12-21T11:12:08.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350412,1766315528872,-500.0,0.00041095,120,"2025-12-21T11:12:08.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350413,1766315528882,-1247.38,0.00041095,60,"2025-12-21T11:12:08.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350414,1766315528891,-519.63,0.00041095,120,"2025-12-21T11:12:08.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350415,1766315528901,-500.0,0.00041095,120,"2025-12-21T11:12:08.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350416,1766315528911,-519.63,0.00041095,120,"2025-12-21T11:12:08.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350417,1766315528920,-500.0,0.00041095,120,"2025-12-21T11:12:08.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350418,1766315528929,-500.0,0.00041095,120,"2025-12-21T11:12:08.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350419,1766315528939,-1247.38,0.00041095,60,"2025-12-21T11:12:08.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350420,1766315528948,-519.63,0.00041095,120,"2025-12-21T11:12:08.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350421,1766315528957,-537.21,0.00041095,120,"2025-12-21T11:12:08.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350422,1766315528967,-607.5316959,0.00041095,120,"2025-12-21T11:12:08.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350423,1766315528976,-500.0,0.00041095,120,"2025-12-21T11:12:08.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350424,1766315529529,-1247.38,0.00041095,60,"2025-12-21T11:12:09.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350425,1766315529552,-519.63,0.00041095,120,"2025-12-21T11:12:09.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350426,1766315529570,-537.21,0.00041095,120,"2025-12-21T11:12:09.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350427,1766315529590,-500.0,0.00041095,120,"2025-12-21T11:12:09.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350428,1766315529609,-519.63,0.00041095,120,"2025-12-21T11:12:09.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350429,1766315529626,-537.21,0.00041095,120,"2025-12-21T11:12:09.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350430,1766315529636,-1247.53414299,0.00041095,60,"2025-12-21T11:12:09.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350431,1766315529647,-500.0,0.00041095,120,"2025-12-21T11:12:09.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350432,1766315529657,-537.21,0.00041095,120,"2025-12-21T11:12:09.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350433,1766315529667,-519.63,0.00041095,120,"2025-12-21T11:12:09.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350434,1766315529676,-500.0,0.00041095,120,"2025-12-21T11:12:09.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350435,1766315529685,-537.21,0.00041095,120,"2025-12-21T11:12:09.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350436,1766315529694,-500.0,0.00041095,120,"2025-12-21T11:12:09.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350437,1766315529703,-519.63,0.00041095,120,"2025-12-21T11:12:09.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350438,1766315529712,-500.0,0.00041095,120,"2025-12-21T11:12:09.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350439,1766315529722,-537.21,0.00041095,120,"2025-12-21T11:12:09.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350441,1766315529731,-502.27967998,0.00041095,120,"2025-12-21T11:12:09.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350442,1766315529740,-500.0,0.00041095,120,"2025-12-21T11:12:09.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350443,1766315529749,-519.63,0.00041095,120,"2025-12-21T11:12:09.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350444,1766315529758,-500.0,0.00041095,120,"2025-12-21T11:12:09.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350445,1766315529767,-537.21,0.00041095,120,"2025-12-21T11:12:09.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350446,1766315529776,-500.0,0.00041095,120,"2025-12-21T11:12:09.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350447,1766315529784,-519.63,0.00041095,120,"2025-12-21T11:12:09.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350448,1766315529794,-500.0,0.00041095,120,"2025-12-21T11:12:09.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350449,1766315529805,-537.21,0.00041095,120,"2025-12-21T11:12:09.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350450,1766315529815,-157.53897156,0.00041095,120,"2025-12-21T11:12:09.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350451,1766315529825,-519.63,0.00041095,120,"2025-12-21T11:12:09.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350452,1766315529840,-500.0,0.00041095,120,"2025-12-21T11:12:09.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350453,1766315529850,-537.21,0.00041095,120,"2025-12-21T11:12:09.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350454,1766315529859,-519.65201422,0.00041095,120,"2025-12-21T11:12:09.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350455,1766315529867,-345.81,0.00041095,120,"2025-12-21T11:12:09.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350456,1766315529876,-537.21,0.00041095,120,"2025-12-21T11:12:09.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350457,1766315529885,-537.21,0.00041095,120,"2025-12-21T11:12:09.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350458,1766315529894,-537.21,0.00041095,120,"2025-12-21T11:12:09.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350459,1766315529903,-537.21,0.00041095,120,"2025-12-21T11:12:09.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350460,1766315529913,-537.21,0.00041095,120,"2025-12-21T11:12:09.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350461,1766315529923,-537.21,0.00041095,120,"2025-12-21T11:12:09.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350462,1766315529932,-500.0,0.00041095,120,"2025-12-21T11:12:09.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350463,1766315529942,-1452.68,0.00041095,120,"2025-12-21T11:12:09.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350464,1766315529951,-537.21,0.00041095,120,"2025-12-21T11:12:09.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350465,1766315529960,-500.0,0.00041095,120,"2025-12-21T11:12:09.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350466,1766315529971,-537.21,0.00041095,120,"2025-12-21T11:12:09.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350467,1766315529980,-500.0,0.00041095,120,"2025-12-21T11:12:09.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350468,1766315529988,-500.0,0.00041095,120,"2025-12-21T11:12:09.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350469,1766315529998,-1452.68,0.00041095,120,"2025-12-21T11:12:09.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350470,1766315530008,-537.21,0.00041095,120,"2025-12-21T11:12:10.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350471,1766315530017,-500.0,0.00041095,120,"2025-12-21T11:12:10.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350472,1766315530026,-500.0,0.00041095,120,"2025-12-21T11:12:10.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350473,1766315530036,-500.0,0.00041095,120,"2025-12-21T11:12:10.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350474,1766315530044,-1452.68,0.00041095,120,"2025-12-21T11:12:10.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350475,1766315530055,-537.21,0.00041095,120,"2025-12-21T11:12:10.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350476,1766315530066,-500.0,0.00041095,120,"2025-12-21T11:12:10.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350477,1766315530075,-500.0,0.00041095,120,"2025-12-21T11:12:10.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350478,1766315530084,-410.47090689,0.00041095,120,"2025-12-21T11:12:10.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350479,1766315530093,-1452.68,0.00041095,120,"2025-12-21T11:12:10.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350480,1766315530102,-537.21,0.00041095,120,"2025-12-21T11:12:10.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350481,1766315530111,-498.38030444,0.00041095,120,"2025-12-21T11:12:10.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350482,1766315530120,-500.0,0.00041095,120,"2025-12-21T11:12:10.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350483,1766315530129,-1452.68,0.00041095,120,"2025-12-21T11:12:10.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350484,1766315530138,-537.21,0.00041095,120,"2025-12-21T11:12:10.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350485,1766315530148,-1452.68,0.00041095,120,"2025-12-21T11:12:10.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350486,1766315530158,-537.21,0.00041095,120,"2025-12-21T11:12:10.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350487,1766315530167,-1452.68,0.00041095,120,"2025-12-21T11:12:10.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350489,1766315530176,-537.21,0.00041095,120,"2025-12-21T11:12:10.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350490,1766315530186,-1452.68,0.00041095,120,"2025-12-21T11:12:10.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350491,1766315530195,-537.27964942,0.00041095,120,"2025-12-21T11:12:10.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350492,1766315530206,-1452.68,0.00041095,120,"2025-12-21T11:12:10.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350493,1766315530216,-1452.68,0.00041095,120,"2025-12-21T11:12:10.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350494,1766315530225,-523.9034612,0.00041095,120,"2025-12-21T11:12:10.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350495,1766315530235,-1452.68,0.00041095,120,"2025-12-21T11:12:10.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350496,1766315530244,-1452.68,0.00041095,120,"2025-12-21T11:12:10.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350497,1766315530254,-1452.68,0.00041095,120,"2025-12-21T11:12:10.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350498,1766315530264,-1452.68,0.00041095,120,"2025-12-21T11:12:10.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350499,1766315530275,-1452.68,0.00041095,120,"2025-12-21T11:12:10.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350500,1766315530285,-1452.68,0.00041095,120,"2025-12-21T11:12:10.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350501,1766315530295,-500.0,0.00041095,120,"2025-12-21T11:12:10.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350502,1766315530305,-500.0,0.00041095,120,"2025-12-21T11:12:10.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350503,1766315530315,-1452.68,0.00041095,120,"2025-12-21T11:12:10.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350504,1766315530324,-1452.68,0.00041095,120,"2025-12-21T11:12:10.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350505,1766315530333,-500.0,0.00041095,120,"2025-12-21T11:12:10.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350506,1766315530342,-500.0,0.00041095,120,"2025-12-21T11:12:10.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350507,1766315530351,-484.7156518,0.00041095,120,"2025-12-21T11:12:10.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350508,1766315530360,-1452.68,0.00041095,120,"2025-12-21T11:12:10.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350509,1766315530369,-1452.68,0.00041095,120,"2025-12-21T11:12:10.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350510,1766315530381,-500.0,0.00041095,120,"2025-12-21T11:12:10.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350511,1766315530390,-500.0,0.00041095,120,"2025-12-21T11:12:10.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350512,1766315530400,-1452.68,0.00041095,120,"2025-12-21T11:12:10.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350513,1766315530409,-500.0,0.00041095,120,"2025-12-21T11:12:10.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350514,1766315530419,-1452.68,0.00041095,120,"2025-12-21T11:12:10.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350515,1766315530428,-500.0,0.00041095,120,"2025-12-21T11:12:10.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350516,1766315530437,-500.0,0.00041095,120,"2025-12-21T11:12:10.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350517,1766315530448,-1452.68,0.00041095,120,"2025-12-21T11:12:10.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350518,1766315530457,-344.28599259,0.00041095,120,"2025-12-21T11:12:10.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350519,1766315530466,-500.0,0.00041095,120,"2025-12-21T11:12:10.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350521,1766315530476,-634.98,0.00041095,120,"2025-12-21T11:12:10.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350522,1766315530485,-500.0,0.00041095,120,"2025-12-21T11:12:10.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350523,1766315530494,-500.0,0.00041095,120,"2025-12-21T11:12:10.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350524,1766315530505,-1452.69,0.00041095,120,"2025-12-21T11:12:10.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350525,1766315530515,-500.0,0.00041095,120,"2025-12-21T11:12:10.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350526,1766315530527,-998.52,0.00041095,120,"2025-12-21T11:12:10.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350527,1766315530536,-500.0,0.00041095,120,"2025-12-21T11:12:10.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350528,1766315530545,-500.0,0.00041095,120,"2025-12-21T11:12:10.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350529,1766315530554,-998.52,0.00041095,120,"2025-12-21T11:12:10.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350530,1766315530563,-500.0,0.00041095,120,"2025-12-21T11:12:10.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350531,1766315530573,-500.0,0.00041095,120,"2025-12-21T11:12:10.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350532,1766315530584,-558.97340426,0.00041095,120,"2025-12-21T11:12:10.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350533,1766315530593,-500.0,0.00041095,120,"2025-12-21T11:12:10.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350534,1766315530602,-998.52,0.00041095,120,"2025-12-21T11:12:10.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350535,1766315530611,-500.0,0.00041095,120,"2025-12-21T11:12:10.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350536,1766315530620,-998.52,0.00041095,120,"2025-12-21T11:12:10.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350537,1766315530628,-500.0,0.00041095,120,"2025-12-21T11:12:10.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350538,1766315530638,-171.0,0.00041095,120,"2025-12-21T11:12:10.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350539,1766315530647,-799.11,0.00041095,120,"2025-12-21T11:12:10.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350540,1766315530658,-500.0,0.00041095,120,"2025-12-21T11:12:10.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350541,1766315530668,-799.11,0.00041095,120,"2025-12-21T11:12:10.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350542,1766315530679,-500.0,0.00041095,120,"2025-12-21T11:12:10.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350543,1766315530689,-998.52,0.00041095,120,"2025-12-21T11:12:10.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350544,1766315530698,-500.0,0.00041095,120,"2025-12-21T11:12:10.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350545,1766315530707,-799.11,0.00041095,120,"2025-12-21T11:12:10.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350546,1766315530718,-998.52,0.00041095,120,"2025-12-21T11:12:10.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350547,1766315530729,-500.0,0.00041095,120,"2025-12-21T11:12:10.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350548,1766315530739,-799.11,0.00041095,120,"2025-12-21T11:12:10.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350549,1766315530748,-500.0,0.00041095,120,"2025-12-21T11:12:10.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350550,1766315530757,-799.11,0.00041095,120,"2025-12-21T11:12:10.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350552,1766315530767,-998.52,0.00041095,120,"2025-12-21T11:12:10.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350553,1766315530776,-488.21093609,0.00041095,120,"2025-12-21T11:12:10.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350554,1766315530785,-998.52,0.00041095,120,"2025-12-21T11:12:10.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350555,1766315530799,-799.11,0.00041095,120,"2025-12-21T11:12:10.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350556,1766315530808,-998.52,0.00041095,120,"2025-12-21T11:12:10.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350557,1766315530820,-799.11,0.00041095,120,"2025-12-21T11:12:10.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350558,1766315530831,-998.52,0.00041095,120,"2025-12-21T11:12:10.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350559,1766315530842,-799.11,0.00041095,120,"2025-12-21T11:12:10.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350560,1766315530852,-978.22,0.00041095,120,"2025-12-21T11:12:10.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350561,1766315530862,-998.52,0.00041095,120,"2025-12-21T11:12:10.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350562,1766315530871,-799.11,0.00041095,120,"2025-12-21T11:12:10.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350563,1766315530881,-978.22,0.00041095,120,"2025-12-21T11:12:10.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350564,1766315530893,-998.52,0.00041095,120,"2025-12-21T11:12:10.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350565,1766315530910,-799.11,0.00041095,120,"2025-12-21T11:12:10.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350566,1766315530920,-978.22,0.00041095,120,"2025-12-21T11:12:10.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350567,1766315530930,-998.52,0.00041095,120,"2025-12-21T11:12:10.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350568,1766315530939,-799.11,0.00041095,120,"2025-12-21T11:12:10.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350569,1766315530949,-978.22,0.00041095,120,"2025-12-21T11:12:10.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350570,1766315530958,-998.52,0.00041095,120,"2025-12-21T11:12:10.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350571,1766315530967,-799.11,0.00041095,120,"2025-12-21T11:12:10.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350572,1766315530977,-978.22,0.00041095,120,"2025-12-21T11:12:10.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350573,1766315530986,-998.52,0.00041095,120,"2025-12-21T11:12:10.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350574,1766315530995,-799.11,0.00041095,120,"2025-12-21T11:12:10.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350575,1766315531005,-978.22,0.00041095,120,"2025-12-21T11:12:11.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350576,1766315531014,-998.52,0.00041095,120,"2025-12-21T11:12:11.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350577,1766315531024,-978.22,0.00041095,120,"2025-12-21T11:12:11.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350578,1766315531035,-799.11,0.00041095,120,"2025-12-21T11:12:11.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350579,1766315531044,-998.52,0.00041095,120,"2025-12-21T11:12:11.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350581,1766315531053,-799.11,0.00041095,120,"2025-12-21T11:12:11.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350582,1766315531063,-978.22,0.00041095,120,"2025-12-21T11:12:11.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350583,1766315531072,-998.52,0.00041095,120,"2025-12-21T11:12:11.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350584,1766315531082,-978.22,0.00041095,120,"2025-12-21T11:12:11.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350585,1766315531091,-626.89,0.00041095,120,"2025-12-21T11:12:11.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350586,1766315531100,-799.11,0.00041095,120,"2025-12-21T11:12:11.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350587,1766315531110,-998.52,0.00041095,120,"2025-12-21T11:12:11.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350588,1766315531119,-978.22,0.00041095,120,"2025-12-21T11:12:11.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350589,1766315531130,-626.89,0.00041095,120,"2025-12-21T11:12:11.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350590,1766315531140,-799.11,0.00041095,120,"2025-12-21T11:12:11.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350591,1766315531152,-998.52,0.00041095,120,"2025-12-21T11:12:11.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350592,1766315531167,-978.22,0.00041095,120,"2025-12-21T11:12:11.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350593,1766315531176,-626.89,0.00041095,120,"2025-12-21T11:12:11.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350594,1766315531185,-799.11,0.00041095,120,"2025-12-21T11:12:11.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350595,1766315531195,-998.52,0.00041095,120,"2025-12-21T11:12:11.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350596,1766315531205,-978.22,0.00041095,120,"2025-12-21T11:12:11.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350597,1766315531214,-799.11,0.00041095,120,"2025-12-21T11:12:11.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350598,1766315531224,-626.89,0.00041095,120,"2025-12-21T11:12:11.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350599,1766315531234,-998.52,0.00041095,120,"2025-12-21T11:12:11.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350600,1766315531244,-978.22,0.00041095,120,"2025-12-21T11:12:11.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350601,1766315531255,-626.89,0.00041095,120,"2025-12-21T11:12:11.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350602,1766315531265,-799.11,0.00041095,120,"2025-12-21T11:12:11.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350603,1766315531274,-799.11,0.00041095,120,"2025-12-21T11:12:11.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350604,1766315531284,-998.52,0.00041095,120,"2025-12-21T11:12:11.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350605,1766315531293,-799.11,0.00041095,120,"2025-12-21T11:12:11.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350606,1766315531303,-998.69634401,0.00041095,120,"2025-12-21T11:12:11.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350607,1766315531312,-799.11,0.00041095,120,"2025-12-21T11:12:11.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350608,1766315531323,-626.89,0.00041095,120,"2025-12-21T11:12:11.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350609,1766315531332,-799.25828063,0.00041095,120,"2025-12-21T11:12:11.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350610,1766315531342,-978.22,0.00041095,120,"2025-12-21T11:12:11.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350611,1766315531352,-626.89,0.00041095,120,"2025-12-21T11:12:11.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350612,1766315531362,-978.22,0.00041095,120,"2025-12-21T11:12:11.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350613,1766315531372,-626.89,0.00041095,120,"2025-12-21T11:12:11.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350614,1766315531386,-978.22,0.00041095,120,"2025-12-21T11:12:11.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350615,1766315531396,-500.0,0.00041095,120,"2025-12-21T11:12:11.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350616,1766315531406,-626.89,0.00041095,120,"2025-12-21T11:12:11.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350617,1766315531415,-978.22,0.00041095,120,"2025-12-21T11:12:11.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350618,1766315531426,-500.0,0.00041095,120,"2025-12-21T11:12:11.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350619,1766315531436,-626.89,0.00041095,120,"2025-12-21T11:12:11.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350620,1766315531446,-500.0,0.00041095,120,"2025-12-21T11:12:11.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350621,1766315531455,-978.22,0.00041095,120,"2025-12-21T11:12:11.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350622,1766315531465,-500.0,0.00041095,120,"2025-12-21T11:12:11.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350623,1766315531475,-626.89,0.00041095,120,"2025-12-21T11:12:11.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350624,1766315531485,-310.78345438,0.00041095,120,"2025-12-21T11:12:11.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350625,1766315531495,-978.22,0.00041095,120,"2025-12-21T11:12:11.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350626,1766315531505,-500.0,0.00041095,120,"2025-12-21T11:12:11.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350627,1766315531515,-626.89,0.00041095,120,"2025-12-21T11:12:11.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350628,1766315531529,-529.96706587,0.00041095,120,"2025-12-21T11:12:11.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350629,1766315531540,-978.22,0.00041095,120,"2025-12-21T11:12:11.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350630,1766315531550,-500.0,0.00041095,120,"2025-12-21T11:12:11.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350631,1766315531560,-2209.27,0.00041095,120,"2025-12-21T11:12:11.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350632,1766315531570,-626.89,0.00041095,120,"2025-12-21T11:12:11.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350633,1766315531580,-500.0,0.00041095,120,"2025-12-21T11:12:11.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350634,1766315531590,-2209.27,0.00041095,120,"2025-12-21T11:12:11.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350635,1766315531601,-1106.66,0.00041095,120,"2025-12-21T11:12:11.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350637,1766315531611,-626.89,0.00041095,120,"2025-12-21T11:12:11.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350638,1766315531621,-2209.27,0.00041095,120,"2025-12-21T11:12:11.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350640,1766315531631,-626.89,0.00041095,120,"2025-12-21T11:12:11.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350641,1766315531642,-1106.66,0.00041095,120,"2025-12-21T11:12:11.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350642,1766315531652,-978.22,0.00041095,120,"2025-12-21T11:12:11.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350644,1766315531662,-2209.27,0.00041095,120,"2025-12-21T11:12:11.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350645,1766315531671,-1106.66,0.00041095,120,"2025-12-21T11:12:11.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350646,1766315531681,-978.22,0.00041095,120,"2025-12-21T11:12:11.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350647,1766315531692,-500.0,0.00041095,120,"2025-12-21T11:12:11.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350648,1766315531702,-2209.27,0.00041095,120,"2025-12-21T11:12:11.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350649,1766315531712,-1106.66,0.00041095,120,"2025-12-21T11:12:11.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350650,1766315531723,-978.22,0.00041095,120,"2025-12-21T11:12:11.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350651,1766315531732,-626.89,0.00041095,120,"2025-12-21T11:12:11.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350652,1766315531743,-500.0,0.00041095,120,"2025-12-21T11:12:11.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350653,1766315531753,-1106.66,0.00041095,120,"2025-12-21T11:12:11.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350654,1766315531764,-2209.27,0.00041095,120,"2025-12-21T11:12:11.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350655,1766315531774,-978.32751754,0.00041095,120,"2025-12-21T11:12:11.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350656,1766315531784,-626.89,0.00041095,120,"2025-12-21T11:12:11.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350657,1766315531794,-500.0,0.00041095,120,"2025-12-21T11:12:11.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350658,1766315531804,-1106.66,0.00041095,120,"2025-12-21T11:12:11.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350659,1766315531814,-2209.27,0.00041095,120,"2025-12-21T11:12:11.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350660,1766315531825,-505.57264846,0.00041095,120,"2025-12-21T11:12:11.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350661,1766315531836,-626.89,0.00041095,120,"2025-12-21T11:12:11.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350662,1766315531846,-500.0,0.00041095,120,"2025-12-21T11:12:11.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350663,1766315531856,-1106.66,0.00041095,120,"2025-12-21T11:12:11.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350664,1766315531867,-2209.27,0.00041095,120,"2025-12-21T11:12:11.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350665,1766315531881,-626.89,0.00041095,120,"2025-12-21T11:12:11.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350666,1766315531891,-500.0,0.00041095,120,"2025-12-21T11:12:11.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350667,1766315531902,-1106.66,0.00041095,120,"2025-12-21T11:12:11.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350669,1766315531913,-2209.27,0.00041095,120,"2025-12-21T11:12:11.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350670,1766315531925,-626.89,0.00041095,120,"2025-12-21T11:12:11.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350671,1766315531935,-500.0,0.00041095,120,"2025-12-21T11:12:11.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350672,1766315531946,-500.0,0.00041095,120,"2025-12-21T11:12:11.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350673,1766315531956,-1106.66,0.00041095,120,"2025-12-21T11:12:11.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350674,1766315531967,-2209.27,0.00041095,120,"2025-12-21T11:12:11.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350675,1766315531978,-626.89,0.00041095,120,"2025-12-21T11:12:11.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350676,1766315531988,-500.0,0.00041095,120,"2025-12-21T11:12:11.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350677,1766315531999,-500.0,0.00041095,120,"2025-12-21T11:12:11.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350678,1766315532009,-1106.66,0.00041095,120,"2025-12-21T11:12:12.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350679,1766315532020,-2209.27,0.00041095,120,"2025-12-21T11:12:12.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350680,1766315532030,-626.89,0.00041095,120,"2025-12-21T11:12:12.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350681,1766315532040,-500.0,0.00041095,120,"2025-12-21T11:12:12.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350682,1766315532051,-500.0,0.00041095,120,"2025-12-21T11:12:12.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350683,1766315532063,-1106.66,0.00041095,120,"2025-12-21T11:12:12.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350684,1766315532076,-2209.27,0.00041095,120,"2025-12-21T11:12:12.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350685,1766315532088,-626.89,0.00041095,120,"2025-12-21T11:12:12.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350686,1766315532098,-500.0,0.00041095,120,"2025-12-21T11:12:12.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350687,1766315532108,-500.0,0.00041095,120,"2025-12-21T11:12:12.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350688,1766315532119,-1106.66,0.00041095,120,"2025-12-21T11:12:12.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350689,1766315532130,-2209.27,0.00041095,120,"2025-12-21T11:12:12.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350690,1766315532141,-627.06645759,0.00041095,120,"2025-12-21T11:12:12.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350691,1766315532152,-500.0,0.00041095,120,"2025-12-21T11:12:12.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350692,1766315532163,-1106.66,0.00041095,120,"2025-12-21T11:12:12.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350693,1766315532173,-500.0,0.00041095,120,"2025-12-21T11:12:12.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350694,1766315532184,-2209.27,0.00041095,120,"2025-12-21T11:12:12.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350695,1766315532195,-500.0,0.00041095,120,"2025-12-21T11:12:12.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350697,1766315532206,-500.0,0.00041095,120,"2025-12-21T11:12:12.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350698,1766315532216,-1106.66,0.00041095,120,"2025-12-21T11:12:12.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350699,1766315532226,-2209.27,0.00041095,120,"2025-12-21T11:12:12.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350700,1766315532236,-500.0,0.00041095,120,"2025-12-21T11:12:12.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350701,1766315532247,-500.0,0.00041095,120,"2025-12-21T11:12:12.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350702,1766315532258,-1106.66,0.00041095,120,"2025-12-21T11:12:12.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350703,1766315532272,-2209.27,0.00041095,120,"2025-12-21T11:12:12.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350704,1766315532283,-500.0,0.00041095,120,"2025-12-21T11:12:12.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350705,1766315532292,-500.0,0.00041095,120,"2025-12-21T11:12:12.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350706,1766315532303,-1106.66,0.00041095,120,"2025-12-21T11:12:12.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350707,1766315532312,-500.0,0.00041095,120,"2025-12-21T11:12:12.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350708,1766315532322,-2209.27,0.00041095,120,"2025-12-21T11:12:12.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350709,1766315532332,-500.0,0.00041095,120,"2025-12-21T11:12:12.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350710,1766315532343,-1106.66,0.00041095,120,"2025-12-21T11:12:12.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350711,1766315532354,-2209.27,0.00041095,120,"2025-12-21T11:12:12.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350712,1766315532367,-500.0,0.00041095,120,"2025-12-21T11:12:12.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350713,1766315532382,-500.0,0.00041095,120,"2025-12-21T11:12:12.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350714,1766315532398,-1106.66,0.00041095,120,"2025-12-21T11:12:12.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350715,1766315532409,-2209.27,0.00041095,120,"2025-12-21T11:12:12.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350716,1766315532419,-500.0,0.00041095,120,"2025-12-21T11:12:12.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350717,1766315532431,-500.0,0.00041095,120,"2025-12-21T11:12:12.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350718,1766315532441,-2209.27,0.00041095,120,"2025-12-21T11:12:12.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350719,1766315532451,-1106.66,0.00041095,120,"2025-12-21T11:12:12.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350720,1766315532461,-500.0,0.00041095,120,"2025-12-21T11:12:12.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350721,1766315532473,-500.0,0.00041095,120,"2025-12-21T11:12:12.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350722,1766315532483,-2209.27,0.00041095,120,"2025-12-21T11:12:12.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350724,1766315532494,-1106.66,0.00041095,120,"2025-12-21T11:12:12.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350725,1766315532504,-500.0,0.00041095,120,"2025-12-21T11:12:12.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350726,1766315532514,-500.0,0.00041095,120,"2025-12-21T11:12:12.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350727,1766315532525,-1095.58,0.00041095,120,"2025-12-21T11:12:12.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350728,1766315532535,-2209.27,0.00041095,120,"2025-12-21T11:12:12.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350729,1766315532545,-831.57,0.00041095,120,"2025-12-21T11:12:12.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350730,1766315532555,-1106.66,0.00041095,120,"2025-12-21T11:12:12.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350731,1766315532566,-500.0,0.00041095,120,"2025-12-21T11:12:12.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350732,1766315532576,-500.0,0.00041095,120,"2025-12-21T11:12:12.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350733,1766315532586,-831.57,0.00041095,120,"2025-12-21T11:12:12.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350734,1766315532596,-2209.27,0.00041095,120,"2025-12-21T11:12:12.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350735,1766315532607,-1095.58,0.00041095,120,"2025-12-21T11:12:12.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350736,1766315532617,-1106.66,0.00041095,120,"2025-12-21T11:12:12.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350737,1766315532627,-500.0,0.00041095,120,"2025-12-21T11:12:12.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350738,1766315532636,-500.0,0.00041095,120,"2025-12-21T11:12:12.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350739,1766315532646,-1095.58,0.00041095,120,"2025-12-21T11:12:12.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350740,1766315532667,-2209.5,0.00041095,120,"2025-12-21T11:12:12.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350741,1766315532678,-571.68,0.00041095,120,"2025-12-21T11:12:12.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350742,1766315532688,-1106.66,0.00041095,120,"2025-12-21T11:12:12.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350743,1766315532698,-500.0,0.00041095,120,"2025-12-21T11:12:12.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350744,1766315532709,-500.0,0.00041095,120,"2025-12-21T11:12:12.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350745,1766315532720,-1095.58,0.00041095,120,"2025-12-21T11:12:12.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350746,1766315532730,-831.57,0.00041095,120,"2025-12-21T11:12:12.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350747,1766315532740,-1106.71804794,0.00041095,120,"2025-12-21T11:12:12.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350748,1766315532750,-500.0,0.00041095,120,"2025-12-21T11:12:12.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350749,1766315532760,-500.0,0.00041095,120,"2025-12-21T11:12:12.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350750,1766315532771,-1095.58,0.00041095,120,"2025-12-21T11:12:12.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350751,1766315532782,-831.57,0.00041095,120,"2025-12-21T11:12:12.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350752,1766315532792,-209.03224237,0.00041095,120,"2025-12-21T11:12:12.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350753,1766315532803,-358.65722464,0.00041095,120,"2025-12-21T11:12:12.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350754,1766315532814,-1095.58,0.00041095,120,"2025-12-21T11:12:12.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350755,1766315532824,-831.57,0.00041095,120,"2025-12-21T11:12:12.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350756,1766315532834,-1095.58,0.00041095,120,"2025-12-21T11:12:12.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350757,1766315532845,-831.57,0.00041095,120,"2025-12-21T11:12:12.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350758,1766315532855,-846.93,0.00041095,120,"2025-12-21T11:12:12.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350759,1766315533286,-500.0,0.00041095,120,"2025-12-21T11:12:13.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350760,1766315533331,-1095.58,0.00041095,120,"2025-12-21T11:12:13.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350761,1766315533341,-831.57,0.00041095,120,"2025-12-21T11:12:13.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350762,1766315533351,-846.93,0.00041095,120,"2025-12-21T11:12:13.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350763,1766315533360,-500.0,0.00041095,120,"2025-12-21T11:12:13.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350764,1766315533369,-1095.58,0.00041095,120,"2025-12-21T11:12:13.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350765,1766315533380,-831.57,0.00041095,120,"2025-12-21T11:12:13.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350766,1766315533390,-846.93,0.00041095,120,"2025-12-21T11:12:13.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350767,1766315533400,-500.0,0.00041095,120,"2025-12-21T11:12:13.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350768,1766315533409,-1095.58,0.00041095,120,"2025-12-21T11:12:13.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350769,1766315533419,-831.57,0.00041095,120,"2025-12-21T11:12:13.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350770,1766315533429,-500.0,0.00041095,120,"2025-12-21T11:12:13.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350771,1766315533439,-586.56106457,0.00041095,120,"2025-12-21T11:12:13.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350772,1766315533449,-764.09,0.00041095,120,"2025-12-21T11:12:13.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350773,1766315533460,-846.93,0.00041095,120,"2025-12-21T11:12:13.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350774,1766315533469,-1095.58,0.00041095,120,"2025-12-21T11:12:13.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350775,1766315533478,-831.57,0.00041095,120,"2025-12-21T11:12:13.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350776,1766315533488,-500.0,0.00041095,120,"2025-12-21T11:12:13.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350777,1766315533497,-764.09,0.00041095,120,"2025-12-21T11:12:13.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350778,1766315533507,-1095.58,0.00041095,120,"2025-12-21T11:12:13.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350779,1766315533517,-846.93,0.00041095,120,"2025-12-21T11:12:13.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350781,1766315533527,-500.0,0.00041095,120,"2025-12-21T11:12:13.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350782,1766315533536,-831.57,0.00041095,120,"2025-12-21T11:12:13.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350783,1766315533546,-500.0,0.00041095,120,"2025-12-21T11:12:13.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350784,1766315533556,-764.09,0.00041095,120,"2025-12-21T11:12:13.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350785,1766315533565,-500.0,0.00041095,120,"2025-12-21T11:12:13.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350786,1766315533575,-1095.58,0.00041095,120,"2025-12-21T11:12:13.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350787,1766315533584,-846.93,0.00041095,120,"2025-12-21T11:12:13.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350788,1766315533594,-831.57,0.00041095,120,"2025-12-21T11:12:13.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350789,1766315533603,-492.88671641,0.00041095,120,"2025-12-21T11:12:13.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350790,1766315533613,-764.09,0.00041095,120,"2025-12-21T11:12:13.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350791,1766315533622,-846.93,0.00041095,120,"2025-12-21T11:12:13.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350792,1766315533632,-1095.58,0.00041095,120,"2025-12-21T11:12:13.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350793,1766315533641,-500.0,0.00041095,120,"2025-12-21T11:12:13.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350794,1766315533651,-831.57,0.00041095,120,"2025-12-21T11:12:13.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350795,1766315533660,-764.09,0.00041095,120,"2025-12-21T11:12:13.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350796,1766315533670,-1095.58,0.00041095,120,"2025-12-21T11:12:13.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350797,1766315533680,-846.93,0.00041095,120,"2025-12-21T11:12:13.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350798,1766315533690,-500.0,0.00041095,120,"2025-12-21T11:12:13.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350799,1766315533699,-831.57,0.00041095,120,"2025-12-21T11:12:13.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350800,1766315533708,-764.09,0.00041095,120,"2025-12-21T11:12:13.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350801,1766315533718,-1095.58,0.00041095,120,"2025-12-21T11:12:13.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350802,1766315533727,-523.97865405,0.00041095,120,"2025-12-21T11:12:13.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350803,1766315533736,-846.93,0.00041095,120,"2025-12-21T11:12:13.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350804,1766315533746,-764.09,0.00041095,120,"2025-12-21T11:12:13.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350805,1766315533755,-846.93,0.00041095,120,"2025-12-21T11:12:13.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350806,1766315533765,-1095.58,0.00041095,120,"2025-12-21T11:12:13.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350807,1766315533774,-831.57,0.00041095,120,"2025-12-21T11:12:13.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350808,1766315533784,-764.09,0.00041095,120,"2025-12-21T11:12:13.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350809,1766315533793,-846.93,0.00041095,120,"2025-12-21T11:12:13.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350810,1766315533802,-831.57,0.00041095,120,"2025-12-21T11:12:13.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350811,1766315533811,-1095.58,0.00041095,120,"2025-12-21T11:12:13.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350812,1766315533820,-764.09,0.00041095,120,"2025-12-21T11:12:13.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350813,1766315533830,-846.93,0.00041095,120,"2025-12-21T11:12:13.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350814,1766315533840,-831.57,0.00041095,120,"2025-12-21T11:12:13.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350815,1766315533849,-1095.58,0.00041095,120,"2025-12-21T11:12:13.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350816,1766315533859,-764.09,0.00041095,120,"2025-12-21T11:12:13.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350817,1766315533868,-846.93,0.00041095,120,"2025-12-21T11:12:13.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350818,1766315533879,-831.57,0.00041095,120,"2025-12-21T11:12:13.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350819,1766315533889,-1095.58,0.00041095,120,"2025-12-21T11:12:13.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350820,1766315533898,-764.09,0.00041095,120,"2025-12-21T11:12:13.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350821,1766315533907,-846.93,0.00041095,120,"2025-12-21T11:12:13.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350822,1766315533917,-831.57,0.00041095,120,"2025-12-21T11:12:13.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350823,1766315533926,-1095.58,0.00041095,120,"2025-12-21T11:12:13.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350824,1766315533935,-764.09,0.00041095,120,"2025-12-21T11:12:13.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350825,1766315533944,-1489.4,0.00041095,120,"2025-12-21T11:12:13.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350826,1766315533954,-846.93,0.00041095,120,"2025-12-21T11:12:13.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350827,1766315533963,-831.57,0.00041095,120,"2025-12-21T11:12:13.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350828,1766315533973,-764.09,0.00041095,120,"2025-12-21T11:12:13.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350829,1766315533982,-1095.58,0.00041095,120,"2025-12-21T11:12:13.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350830,1766315533992,-1489.4,0.00041095,120,"2025-12-21T11:12:13.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350831,1766315534002,-846.93,0.00041095,120,"2025-12-21T11:12:14.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350832,1766315534011,-831.57,0.00041095,120,"2025-12-21T11:12:14.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350833,1766315534021,-1095.58,0.00041095,120,"2025-12-21T11:12:14.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350834,1766315534030,-764.09,0.00041095,120,"2025-12-21T11:12:14.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350835,1766315534040,-1489.4,0.00041095,120,"2025-12-21T11:12:14.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350836,1766315534050,-500.0,0.00041095,120,"2025-12-21T11:12:14.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350837,1766315534059,-831.57,0.00041095,120,"2025-12-21T11:12:14.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350838,1766315534069,-846.93,0.00041095,120,"2025-12-21T11:12:14.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350839,1766315534079,-1095.80879469,0.00041095,120,"2025-12-21T11:12:14.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350840,1766315534088,-764.09,0.00041095,120,"2025-12-21T11:12:14.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350841,1766315534098,-1489.4,0.00041095,120,"2025-12-21T11:12:14.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350842,1766315534107,-500.0,0.00041095,120,"2025-12-21T11:12:14.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350843,1766315534117,-831.57,0.00041095,120,"2025-12-21T11:12:14.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350844,1766315534126,-846.93,0.00041095,120,"2025-12-21T11:12:14.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350845,1766315534135,-764.09,0.00041095,120,"2025-12-21T11:12:14.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350846,1766315534144,-1489.4,0.00041095,120,"2025-12-21T11:12:14.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350847,1766315534153,-500.0,0.00041095,120,"2025-12-21T11:12:14.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350848,1766315534162,-831.79059481,0.00041095,120,"2025-12-21T11:12:14.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350849,1766315534171,-846.93,0.00041095,120,"2025-12-21T11:12:14.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350850,1766315534180,-500.0,0.00041095,120,"2025-12-21T11:12:14.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350851,1766315534190,-764.09,0.00041095,120,"2025-12-21T11:12:14.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350852,1766315534199,-1489.4,0.00041095,120,"2025-12-21T11:12:14.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350853,1766315534208,-846.93,0.00041095,120,"2025-12-21T11:12:14.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350854,1766315534218,-500.0,0.00041095,120,"2025-12-21T11:12:14.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350855,1766315534227,-764.09,0.00041095,120,"2025-12-21T11:12:14.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350856,1766315534236,-1489.4,0.00041095,120,"2025-12-21T11:12:14.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350857,1766315534246,-846.93,0.00041095,120,"2025-12-21T11:12:14.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350858,1766315534255,-500.0,0.00041095,120,"2025-12-21T11:12:14.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350859,1766315534265,-500.0,0.00041095,120,"2025-12-21T11:12:14.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350860,1766315534273,-764.09,0.00041095,120,"2025-12-21T11:12:14.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350861,1766315534283,-1489.4,0.00041095,120,"2025-12-21T11:12:14.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350862,1766315534292,-846.93,0.00041095,120,"2025-12-21T11:12:14.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350863,1766315534301,-500.0,0.00041095,120,"2025-12-21T11:12:14.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350864,1766315534310,-500.0,0.00041095,120,"2025-12-21T11:12:14.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350865,1766315534319,-764.09,0.00041095,120,"2025-12-21T11:12:14.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350866,1766315534328,-1489.4,0.00041095,120,"2025-12-21T11:12:14.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350867,1766315534337,-846.93,0.00041095,120,"2025-12-21T11:12:14.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350868,1766315534347,-500.0,0.00041095,120,"2025-12-21T11:12:14.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350869,1766315534356,-500.0,0.00041095,120,"2025-12-21T11:12:14.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350870,1766315534365,-764.09,0.00041095,120,"2025-12-21T11:12:14.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350871,1766315534374,-1489.4,0.00041095,120,"2025-12-21T11:12:14.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350872,1766315534387,-846.93,0.00041095,120,"2025-12-21T11:12:14.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350873,1766315534396,-764.09,0.00041095,120,"2025-12-21T11:12:14.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350874,1766315534405,-500.0,0.00041095,120,"2025-12-21T11:12:14.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350875,1766315534414,-1489.4,0.00041095,120,"2025-12-21T11:12:14.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350876,1766315534425,-764.09,0.00041095,120,"2025-12-21T11:12:14.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350877,1766315534434,-500.0,0.00041095,120,"2025-12-21T11:12:14.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350878,1766315534443,-500.0,0.00041095,120,"2025-12-21T11:12:14.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350879,1766315534454,-500.0,0.00041095,120,"2025-12-21T11:12:14.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350880,1766315534463,-500.0,0.00041095,120,"2025-12-21T11:12:14.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350881,1766315534472,-1489.4,0.00041095,120,"2025-12-21T11:12:14.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350882,1766315534481,-764.19518641,0.00041095,120,"2025-12-21T11:12:14.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350883,1766315534491,-500.0,0.00041095,120,"2025-12-21T11:12:14.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350884,1766315534499,-500.0,0.00041095,120,"2025-12-21T11:12:14.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350885,1766315534509,-284.56439741,0.00041095,120,"2025-12-21T11:12:14.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350886,1766315534518,-1489.4,0.00041095,120,"2025-12-21T11:12:14.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350887,1766315534528,-500.0,0.00041095,120,"2025-12-21T11:12:14.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350888,1766315534537,-500.0,0.00041095,120,"2025-12-21T11:12:14.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350889,1766315534546,-500.0,0.00041095,120,"2025-12-21T11:12:14.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350890,1766315534555,-500.0,0.00041095,120,"2025-12-21T11:12:14.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350891,1766315534564,-1489.4,0.00041095,120,"2025-12-21T11:12:14.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350892,1766315534573,-500.0,0.00041095,120,"2025-12-21T11:12:14.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350893,1766315534582,-500.0,0.00041095,120,"2025-12-21T11:12:14.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350894,1766315534591,-500.0,0.00041095,120,"2025-12-21T11:12:14.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350895,1766315534600,-1489.4,0.00041095,120,"2025-12-21T11:12:14.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350896,1766315534609,-500.0,0.00041095,120,"2025-12-21T11:12:14.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350897,1766315534618,-500.0,0.00041095,120,"2025-12-21T11:12:14.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350898,1766315534627,-500.0,0.00041095,120,"2025-12-21T11:12:14.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350899,1766315534637,-500.0,0.00041095,120,"2025-12-21T11:12:14.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350900,1766315534646,-1489.4,0.00041095,120,"2025-12-21T11:12:14.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350901,1766315534655,-500.0,0.00041095,120,"2025-12-21T11:12:14.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350902,1766315534664,-500.0,0.00041095,120,"2025-12-21T11:12:14.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350903,1766315534673,-500.0,0.00041095,120,"2025-12-21T11:12:14.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350904,1766315534682,-395.12403817,0.00041095,120,"2025-12-21T11:12:14.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350905,1766315534691,-500.0,0.00041095,120,"2025-12-21T11:12:14.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350906,1766315534700,-1489.4,0.00041095,120,"2025-12-21T11:12:14.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350907,1766315534709,-500.0,0.00041095,120,"2025-12-21T11:12:14.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350908,1766315534718,-500.0,0.00041095,120,"2025-12-21T11:12:14.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350909,1766315534727,-500.0,0.00041095,120,"2025-12-21T11:12:14.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350910,1766315534736,-500.0,0.00041095,120,"2025-12-21T11:12:14.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350911,1766315534745,-500.0,0.00041095,120,"2025-12-21T11:12:14.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350912,1766315534753,-1489.4,0.00041095,120,"2025-12-21T11:12:14.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350913,1766315534763,-179.73230656,0.00041095,120,"2025-12-21T11:12:14.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350914,1766315534772,-500.0,0.00041095,120,"2025-12-21T11:12:14.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350915,1766315534781,-396.14199143,0.00041095,120,"2025-12-21T11:12:14.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350916,1766315534790,-509.76108635,0.00041095,120,"2025-12-21T11:12:14.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350917,1766315534799,-566.80987827,0.00041095,120,"2025-12-21T11:12:14.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350918,1766315534808,-1489.4,0.00041095,120,"2025-12-21T11:12:14.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350919,1766315534816,-500.0,0.00041095,120,"2025-12-21T11:12:14.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350920,1766315534826,-1489.4,0.00041095,120,"2025-12-21T11:12:14.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350921,1766315534835,-500.0,0.00041095,120,"2025-12-21T11:12:14.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350922,1766315534844,-1489.4,0.00041095,120,"2025-12-21T11:12:14.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350923,1766315534853,-500.0,0.00041095,120,"2025-12-21T11:12:14.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350924,1766315534862,-1489.4,0.00041095,120,"2025-12-21T11:12:14.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350925,1766315534871,-500.0,0.00041095,120,"2025-12-21T11:12:14.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350926,1766315534880,-1489.4,0.00041095,120,"2025-12-21T11:12:14.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350927,1766315534889,-262.24353942,0.00041095,120,"2025-12-21T11:12:14.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350928,1766315534899,-500.0,0.00041095,120,"2025-12-21T11:12:14.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350929,1766315534908,-1489.43413731,0.00041095,120,"2025-12-21T11:12:14.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350930,1766315534917,-500.0,0.00041095,120,"2025-12-21T11:12:14.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350931,1766315534926,-500.0,0.00041095,120,"2025-12-21T11:12:14.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350932,1766315534935,-500.0,0.00041095,120,"2025-12-21T11:12:14.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350933,1766315534944,-500.0,0.00041095,120,"2025-12-21T11:12:14.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350934,1766315534953,-500.0,0.00041095,120,"2025-12-21T11:12:14.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350935,1766315534962,-500.0,0.00041095,120,"2025-12-21T11:12:14.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350936,1766315534971,-500.0,0.00041095,120,"2025-12-21T11:12:14.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350937,1766315534980,-500.0,0.00041095,120,"2025-12-21T11:12:14.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350938,1766315534989,-500.0,0.00041095,120,"2025-12-21T11:12:14.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350939,1766315534998,-500.0,0.00041095,120,"2025-12-21T11:12:14.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350940,1766315535007,-500.0,0.00041095,120,"2025-12-21T11:12:15.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350941,1766315535016,-500.0,0.00041095,120,"2025-12-21T11:12:15.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350942,1766315535025,-500.0,0.00041095,120,"2025-12-21T11:12:15.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350943,1766315535034,-500.0,0.00041095,120,"2025-12-21T11:12:15.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350944,1766315535042,-500.0,0.00041095,120,"2025-12-21T11:12:15.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350945,1766315535052,-500.0,0.00041095,120,"2025-12-21T11:12:15.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350946,1766315535061,-756.84,0.00041095,120,"2025-12-21T11:12:15.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350947,1766315535070,-500.0,0.00041095,120,"2025-12-21T11:12:15.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350948,1766315535079,-500.0,0.00041095,120,"2025-12-21T11:12:15.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350949,1766315535088,-500.0,0.00041095,120,"2025-12-21T11:12:15.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350950,1766315535097,-756.84,0.00041095,120,"2025-12-21T11:12:15.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350951,1766315535106,-500.0,0.00041095,120,"2025-12-21T11:12:15.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350952,1766315535116,-500.0,0.00041095,120,"2025-12-21T11:12:15.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350953,1766315535125,-500.0,0.00041095,120,"2025-12-21T11:12:15.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350954,1766315535134,-756.84,0.00041095,120,"2025-12-21T11:12:15.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350955,1766315535144,-500.0,0.00041095,120,"2025-12-21T11:12:15.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350956,1766315535153,-500.0,0.00041095,120,"2025-12-21T11:12:15.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350957,1766315535163,-500.0,0.00041095,120,"2025-12-21T11:12:15.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350958,1766315535172,-756.84,0.00041095,120,"2025-12-21T11:12:15.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350959,1766315535182,-500.0,0.00041095,120,"2025-12-21T11:12:15.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350960,1766315535192,-500.0,0.00041095,120,"2025-12-21T11:12:15.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350961,1766315535201,-500.0,0.00041095,120,"2025-12-21T11:12:15.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350962,1766315535211,-756.84,0.00041095,120,"2025-12-21T11:12:15.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350963,1766315535221,-560.29914351,0.00041095,120,"2025-12-21T11:12:15.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350964,1766315535230,-500.0,0.00041095,120,"2025-12-21T11:12:15.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350965,1766315535239,-500.0,0.00041095,120,"2025-12-21T11:12:15.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350966,1766315535249,-756.84,0.00041095,120,"2025-12-21T11:12:15.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350967,1766315535258,-500.0,0.00041095,120,"2025-12-21T11:12:15.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350968,1766315535267,-500.0,0.00041095,120,"2025-12-21T11:12:15.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350969,1766315535276,-756.84,0.00041095,120,"2025-12-21T11:12:15.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350970,1766315535286,-500.0,0.00041095,120,"2025-12-21T11:12:15.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350971,1766315535296,-500.0,0.00041095,120,"2025-12-21T11:12:15.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350972,1766315535307,-500.0,0.00041095,120,"2025-12-21T11:12:15.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350973,1766315535317,-756.84,0.00041095,120,"2025-12-21T11:12:15.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350974,1766315535327,-756.84,0.00041095,120,"2025-12-21T11:12:15.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350975,1766315535336,-500.0,0.00041095,120,"2025-12-21T11:12:15.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350976,1766315535347,-756.84,0.00041095,120,"2025-12-21T11:12:15.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350977,1766315535358,-500.0,0.00041095,120,"2025-12-21T11:12:15.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350978,1766315535367,-500.0,0.00041095,120,"2025-12-21T11:12:15.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350979,1766315535377,-756.84,0.00041095,120,"2025-12-21T11:12:15.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350980,1766315535389,-500.0,0.00041095,120,"2025-12-21T11:12:15.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350981,1766315535399,-500.0,0.00041095,120,"2025-12-21T11:12:15.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350982,1766315535408,-204.16889066,0.00041095,120,"2025-12-21T11:12:15.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350983,1766315535419,-756.84,0.00041095,120,"2025-12-21T11:12:15.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350984,1766315535429,-500.0,0.00041095,120,"2025-12-21T11:12:15.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350985,1766315535438,-292.86665782,0.00041095,120,"2025-12-21T11:12:15.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350986,1766315535448,-756.84,0.00041095,120,"2025-12-21T11:12:15.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350987,1766315535462,-500.0,0.00041095,120,"2025-12-21T11:12:15.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350988,1766315535473,-500.0,0.00041095,120,"2025-12-21T11:12:15.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350989,1766315535488,-756.84,0.00041095,120,"2025-12-21T11:12:15.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350990,1766315535501,-503.65976729,0.00041095,120,"2025-12-21T11:12:15.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350991,1766315535516,-500.0,0.00041095,120,"2025-12-21T11:12:15.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350992,1766315535528,-756.84,0.00041095,120,"2025-12-21T11:12:15.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350993,1766315535538,-500.0,0.00041095,120,"2025-12-21T11:12:15.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350994,1766315535547,-756.84,0.00041095,120,"2025-12-21T11:12:15.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350995,1766315535557,-500.0,0.00041095,120,"2025-12-21T11:12:15.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350996,1766315535566,-756.84,0.00041095,120,"2025-12-21T11:12:15.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350997,1766315535576,-500.0,0.00041095,120,"2025-12-21T11:12:15.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350998,1766315535585,-756.84,0.00041095,120,"2025-12-21T11:12:15.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399350999,1766315535595,-500.0,0.00041095,120,"2025-12-21T11:12:15.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351000,1766315535604,-756.84,0.00041095,120,"2025-12-21T11:12:15.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351001,1766315535613,-500.0,0.00041095,120,"2025-12-21T11:12:15.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351002,1766315535622,-500.0,0.00041095,120,"2025-12-21T11:12:15.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351003,1766315535639,-756.84,0.00041095,120,"2025-12-21T11:12:15.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351004,1766315535654,-500.0,0.00041095,120,"2025-12-21T11:12:15.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351005,1766315535663,-756.84,0.00041095,120,"2025-12-21T11:12:15.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351006,1766315535672,-500.0,0.00041095,120,"2025-12-21T11:12:15.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351007,1766315535682,-756.84,0.00041095,120,"2025-12-21T11:12:15.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351008,1766315535691,-645.82,0.00041095,120,"2025-12-21T11:12:15.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351009,1766315535806,-500.0,0.00041095,120,"2025-12-21T11:12:15.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351010,1766315535815,-756.84,0.00041095,120,"2025-12-21T11:12:15.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351011,1766315535824,-645.82,0.00041095,120,"2025-12-21T11:12:15.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351012,1766315535833,-500.0,0.00041095,120,"2025-12-21T11:12:15.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351013,1766315535842,-756.90663039,0.00041095,120,"2025-12-21T11:12:15.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351014,1766315535851,-645.82,0.00041095,120,"2025-12-21T11:12:15.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351015,1766315535860,-500.0,0.00041095,120,"2025-12-21T11:12:15.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351016,1766315535870,-500.0,0.00041095,120,"2025-12-21T11:12:15.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351017,1766315535879,-500.0,0.00041095,120,"2025-12-21T11:12:15.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351018,1766315535888,-645.82,0.00041095,120,"2025-12-21T11:12:15.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351019,1766315535897,-500.0,0.00041095,120,"2025-12-21T11:12:15.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351020,1766315535907,-500.0,0.00041095,120,"2025-12-21T11:12:15.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351021,1766315535917,-645.82,0.00041095,120,"2025-12-21T11:12:15.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351022,1766315535927,-500.0,0.00041095,120,"2025-12-21T11:12:15.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351023,1766315535936,-500.0,0.00041095,120,"2025-12-21T11:12:15.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351025,1766315535945,-645.82,0.00041095,120,"2025-12-21T11:12:15.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351026,1766315535954,-500.0,0.00041095,120,"2025-12-21T11:12:15.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351027,1766315535963,-500.0,0.00041095,120,"2025-12-21T11:12:15.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351028,1766315535973,-500.0,0.00041095,120,"2025-12-21T11:12:15.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351029,1766315535984,-645.82,0.00041095,120,"2025-12-21T11:12:15.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351030,1766315535995,-500.0,0.00041095,120,"2025-12-21T11:12:15.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351031,1766315536004,-550.61448256,0.00041095,120,"2025-12-21T11:12:16.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351032,1766315536013,-645.82,0.00041095,120,"2025-12-21T11:12:16.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351033,1766315536025,-500.0,0.00041095,120,"2025-12-21T11:12:16.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351034,1766315536039,-500.0,0.00041095,120,"2025-12-21T11:12:16.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351035,1766315536048,-500.0,0.00041095,120,"2025-12-21T11:12:16.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351036,1766315536057,-500.0,0.00041095,120,"2025-12-21T11:12:16.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351037,1766315536066,-500.0,0.00041095,120,"2025-12-21T11:12:16.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351038,1766315536075,-645.82,0.00041095,120,"2025-12-21T11:12:16.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351039,1766315536084,-500.0,0.00041095,120,"2025-12-21T11:12:16.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351040,1766315536094,-500.0,0.00041095,120,"2025-12-21T11:12:16.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351041,1766315536103,-500.0,0.00041095,120,"2025-12-21T11:12:16.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351042,1766315536112,-645.82,0.00041095,120,"2025-12-21T11:12:16.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351043,1766315536121,-505.42633309,0.00041095,120,"2025-12-21T11:12:16.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351044,1766315536131,-500.0,0.00041095,120,"2025-12-21T11:12:16.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351045,1766315536140,-645.82,0.00041095,120,"2025-12-21T11:12:16.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351046,1766315536149,-500.0,0.00041095,120,"2025-12-21T11:12:16.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351047,1766315536159,-645.82,0.00041095,120,"2025-12-21T11:12:16.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351048,1766315536169,-206.85256758,0.00041095,120,"2025-12-21T11:12:16.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351049,1766315536180,-645.82,0.00041095,120,"2025-12-21T11:12:16.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351050,1766315536189,-645.82,0.00041095,120,"2025-12-21T11:12:16.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351051,1766315536199,-500.0,0.00041095,120,"2025-12-21T11:12:16.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351052,1766315536209,-645.82,0.00041095,120,"2025-12-21T11:12:16.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351053,1766315536218,-500.0,0.00041095,120,"2025-12-21T11:12:16.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351054,1766315536227,-500.0,0.00041095,120,"2025-12-21T11:12:16.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351055,1766315536237,-645.82,0.00041095,120,"2025-12-21T11:12:16.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351056,1766315536247,-577.94447347,0.00041095,120,"2025-12-21T11:12:16.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351057,1766315536256,-500.0,0.00041095,120,"2025-12-21T11:12:16.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351058,1766315536265,-645.82,0.00041095,120,"2025-12-21T11:12:16.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351059,1766315536274,-516.19776034,0.00041095,120,"2025-12-21T11:12:16.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351060,1766315536283,-500.0,0.00041095,120,"2025-12-21T11:12:16.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351061,1766315536292,-500.0,0.00041095,120,"2025-12-21T11:12:16.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351062,1766315536302,-645.82,0.00041095,120,"2025-12-21T11:12:16.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351063,1766315536311,-500.0,0.00041095,120,"2025-12-21T11:12:16.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351064,1766315536321,-500.0,0.00041095,120,"2025-12-21T11:12:16.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351065,1766315536330,-645.82,0.00041095,120,"2025-12-21T11:12:16.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351066,1766315536340,-168.25553572,0.00041095,120,"2025-12-21T11:12:16.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351067,1766315536350,-500.0,0.00041095,120,"2025-12-21T11:12:16.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351068,1766315536359,-645.82,0.00041095,120,"2025-12-21T11:12:16.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351069,1766315536368,-500.0,0.00041095,120,"2025-12-21T11:12:16.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351070,1766315536379,-645.82,0.00041095,120,"2025-12-21T11:12:16.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351071,1766315536390,-500.0,0.00041095,120,"2025-12-21T11:12:16.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351072,1766315536400,-645.82,0.00041095,120,"2025-12-21T11:12:16.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351073,1766315536410,-500.0,0.00041095,120,"2025-12-21T11:12:16.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351074,1766315536419,-645.82,0.00041095,120,"2025-12-21T11:12:16.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351075,1766315536431,-500.0,0.00041095,120,"2025-12-21T11:12:16.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351076,1766315536440,-645.94,0.00041095,120,"2025-12-21T11:12:16.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351077,1766315536449,-500.0,0.00041095,120,"2025-12-21T11:12:16.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351078,1766315536460,-504.29592673,0.00041095,120,"2025-12-21T11:12:16.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351079,1766315536470,-500.0,0.00041095,120,"2025-12-21T11:12:16.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351080,1766315536479,-502.0754387,0.00041095,120,"2025-12-21T11:12:16.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351081,1766315536489,-500.0,0.00041095,120,"2025-12-21T11:12:16.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351082,1766315536498,-500.0,0.00041095,120,"2025-12-21T11:12:16.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351083,1766315536507,-500.0,0.00041095,120,"2025-12-21T11:12:16.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351084,1766315536516,-500.0,0.00041095,120,"2025-12-21T11:12:16.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351085,1766315536526,-500.0,0.00041095,120,"2025-12-21T11:12:16.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351086,1766315536535,-500.0,0.00041095,120,"2025-12-21T11:12:16.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351087,1766315536545,-500.0,0.00041095,120,"2025-12-21T11:12:16.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351088,1766315536554,-509.92562312,0.00041095,120,"2025-12-21T11:12:16.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351089,1766315536565,-500.0,0.00041095,120,"2025-12-21T11:12:16.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351090,1766315536576,-500.0,0.00041095,120,"2025-12-21T11:12:16.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351091,1766315536585,-500.0,0.00041095,120,"2025-12-21T11:12:16.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351092,1766315536596,-500.0,0.00041095,120,"2025-12-21T11:12:16.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351093,1766315536605,-500.0,0.00041095,120,"2025-12-21T11:12:16.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351094,1766315536614,-500.0,0.00041095,120,"2025-12-21T11:12:16.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351095,1766315536624,-500.0,0.00041095,120,"2025-12-21T11:12:16.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351096,1766315536633,-1329.09,0.00041095,120,"2025-12-21T11:12:16.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351097,1766315536643,-500.0,0.00041095,120,"2025-12-21T11:12:16.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351098,1766315536651,-262.93489948,0.00041095,120,"2025-12-21T11:12:16.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351099,1766315536660,-500.0,0.00041095,120,"2025-12-21T11:12:16.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351100,1766315536670,-1329.09,0.00041095,120,"2025-12-21T11:12:16.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351101,1766315536679,-500.0,0.00041095,120,"2025-12-21T11:12:16.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351102,1766315536688,-500.0,0.00041095,120,"2025-12-21T11:12:16.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351103,1766315536698,-1329.09,0.00041095,120,"2025-12-21T11:12:16.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351104,1766315536711,-500.0,0.00041095,120,"2025-12-21T11:12:16.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351105,1766315536723,-500.0,0.00041095,120,"2025-12-21T11:12:16.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351106,1766315536732,-500.0,0.00041095,120,"2025-12-21T11:12:16.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351107,1766315536741,-1329.09,0.00041095,120,"2025-12-21T11:12:16.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351108,1766315536750,-500.0,0.00041095,120,"2025-12-21T11:12:16.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351109,1766315536759,-500.0,0.00041095,120,"2025-12-21T11:12:16.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351110,1766315536769,-500.0,0.00041095,120,"2025-12-21T11:12:16.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351111,1766315536778,-1329.09,0.00041095,120,"2025-12-21T11:12:16.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351112,1766315536787,-500.0,0.00041095,120,"2025-12-21T11:12:16.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351113,1766315536796,-500.0,0.00041095,120,"2025-12-21T11:12:16.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351114,1766315536806,-1329.09,0.00041095,120,"2025-12-21T11:12:16.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351115,1766315536815,-500.0,0.00041095,120,"2025-12-21T11:12:16.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351116,1766315536824,-500.0,0.00041095,120,"2025-12-21T11:12:16.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351117,1766315536834,-500.0,0.00041095,120,"2025-12-21T11:12:16.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351118,1766315536844,-1329.09,0.00041095,120,"2025-12-21T11:12:16.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351119,1766315536855,-500.0,0.00041095,120,"2025-12-21T11:12:16.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351120,1766315536864,-500.0,0.00041095,120,"2025-12-21T11:12:16.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351121,1766315536874,-500.0,0.00041095,120,"2025-12-21T11:12:16.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351122,1766315536884,-500.0,0.00041095,120,"2025-12-21T11:12:16.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351123,1766315536893,-1329.09,0.00041095,120,"2025-12-21T11:12:16.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351124,1766315536902,-532.39212962,0.00041095,120,"2025-12-21T11:12:16.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351125,1766315536912,-500.0,0.00041095,120,"2025-12-21T11:12:16.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351126,1766315536921,-448.25368306,0.00041095,120,"2025-12-21T11:12:16.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351127,1766315536931,-1329.09,0.00041095,120,"2025-12-21T11:12:16.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351128,1766315536940,-500.0,0.00041095,120,"2025-12-21T11:12:16.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351129,1766315536949,-500.0,0.00041095,120,"2025-12-21T11:12:16.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351130,1766315536959,-1329.09,0.00041095,120,"2025-12-21T11:12:16.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351131,1766315536969,-500.0,0.00041095,120,"2025-12-21T11:12:16.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351132,1766315536979,-500.0,0.00041095,120,"2025-12-21T11:12:16.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351133,1766315536990,-500.0,0.00041095,120,"2025-12-21T11:12:16.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351134,1766315537004,-500.0,0.00041095,120,"2025-12-21T11:12:17.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351135,1766315537014,-500.0,0.00041095,120,"2025-12-21T11:12:17.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351136,1766315537023,-1329.09,0.00041095,120,"2025-12-21T11:12:17.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351137,1766315537032,-500.0,0.00041095,120,"2025-12-21T11:12:17.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351138,1766315537042,-188.1,0.00041095,120,"2025-12-21T11:12:17.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351139,1766315537051,-1329.09,0.00041095,120,"2025-12-21T11:12:17.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351140,1766315537060,-500.0,0.00041095,120,"2025-12-21T11:12:17.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351141,1766315537070,-783.55,0.00041095,120,"2025-12-21T11:12:17.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351142,1766315537080,-1329.09,0.00041095,120,"2025-12-21T11:12:17.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351143,1766315537089,-500.0,0.00041095,120,"2025-12-21T11:12:17.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351144,1766315537099,-783.55,0.00041095,120,"2025-12-21T11:12:17.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351145,1766315537108,-500.0,0.00041095,120,"2025-12-21T11:12:17.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351146,1766315537118,-1329.09,0.00041095,120,"2025-12-21T11:12:17.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351147,1766315537127,-511.9,0.00041095,120,"2025-12-21T11:12:17.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351148,1766315537136,-783.55,0.00041095,120,"2025-12-21T11:12:17.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351149,1766315537145,-500.0,0.00041095,120,"2025-12-21T11:12:17.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351150,1766315537155,-1329.09,0.00041095,120,"2025-12-21T11:12:17.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351151,1766315537164,-500.0,0.00041095,120,"2025-12-21T11:12:17.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351152,1766315537173,-783.55,0.00041095,120,"2025-12-21T11:12:17.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351153,1766315537183,-500.0,0.00041095,120,"2025-12-21T11:12:17.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351154,1766315537193,-1329.09,0.00041095,120,"2025-12-21T11:12:17.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351155,1766315537202,-500.0,0.00041095,120,"2025-12-21T11:12:17.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351156,1766315537211,-500.0,0.00041095,120,"2025-12-21T11:12:17.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351157,1766315537221,-783.55,0.00041095,120,"2025-12-21T11:12:17.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351158,1766315537230,-500.0,0.00041095,120,"2025-12-21T11:12:17.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351159,1766315537239,-500.0,0.00041095,120,"2025-12-21T11:12:17.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351160,1766315537248,-500.0,0.00041095,120,"2025-12-21T11:12:17.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351161,1766315537258,-1329.09,0.00041095,120,"2025-12-21T11:12:17.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351162,1766315537267,-500.0,0.00041095,120,"2025-12-21T11:12:17.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351163,1766315537277,-783.55,0.00041095,120,"2025-12-21T11:12:17.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351164,1766315537286,-500.0,0.00041095,120,"2025-12-21T11:12:17.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351165,1766315537295,-500.0,0.00041095,120,"2025-12-21T11:12:17.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351166,1766315537305,-500.0,0.00041095,120,"2025-12-21T11:12:17.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351167,1766315537314,-1329.09,0.00041095,120,"2025-12-21T11:12:17.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351168,1766315537323,-500.0,0.00041095,120,"2025-12-21T11:12:17.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351169,1766315537332,-783.55,0.00041095,120,"2025-12-21T11:12:17.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351170,1766315537341,-500.0,0.00041095,120,"2025-12-21T11:12:17.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351171,1766315537354,-500.0,0.00041095,120,"2025-12-21T11:12:17.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351172,1766315537364,-1329.09,0.00041095,120,"2025-12-21T11:12:17.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351173,1766315537373,-500.0,0.00041095,120,"2025-12-21T11:12:17.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351174,1766315537386,-500.0,0.00041095,120,"2025-12-21T11:12:17.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351175,1766315537395,-783.55,0.00041095,120,"2025-12-21T11:12:17.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351176,1766315537404,-503.80297514,0.00041095,120,"2025-12-21T11:12:17.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351177,1766315537414,-436.40546337,0.00041095,120,"2025-12-21T11:12:17.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351178,1766315537423,-500.0,0.00041095,120,"2025-12-21T11:12:17.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351179,1766315537432,-1329.09,0.00041095,120,"2025-12-21T11:12:17.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351180,1766315537443,-500.0,0.00041095,120,"2025-12-21T11:12:17.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351181,1766315537453,-783.55,0.00041095,120,"2025-12-21T11:12:17.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351182,1766315537463,-552.86635552,0.00041095,120,"2025-12-21T11:12:17.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351183,1766315537472,-1329.09,0.00041095,120,"2025-12-21T11:12:17.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351184,1766315537482,-500.0,0.00041095,120,"2025-12-21T11:12:17.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351185,1766315537491,-783.55,0.00041095,120,"2025-12-21T11:12:17.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351186,1766315537500,-1329.09,0.00041095,120,"2025-12-21T11:12:17.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351187,1766315537510,-500.0,0.00041095,120,"2025-12-21T11:12:17.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351188,1766315537519,-783.55,0.00041095,120,"2025-12-21T11:12:17.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351189,1766315537528,-1329.09,0.00041095,120,"2025-12-21T11:12:17.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351190,1766315537537,-500.0,0.00041095,120,"2025-12-21T11:12:17.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351191,1766315537549,-783.55,0.00041095,120,"2025-12-21T11:12:17.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351192,1766315537559,-1329.17,0.00041095,120,"2025-12-21T11:12:17.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351193,1766315537568,-500.0,0.00041095,120,"2025-12-21T11:12:17.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351194,1766315537577,-783.55,0.00041095,120,"2025-12-21T11:12:17.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351195,1766315537586,-500.0,0.00041095,120,"2025-12-21T11:12:17.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351196,1766315537596,-783.55,0.00041095,120,"2025-12-21T11:12:17.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351197,1766315537605,-500.0,0.00041095,120,"2025-12-21T11:12:17.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351198,1766315537615,-783.55,0.00041095,120,"2025-12-21T11:12:17.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351199,1766315537624,-322.16875195,0.00041095,120,"2025-12-21T11:12:17.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351200,1766315537633,-500.0,0.00041095,120,"2025-12-21T11:12:17.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351201,1766315537642,-500.0,0.00041095,120,"2025-12-21T11:12:17.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351202,1766315537652,-500.0,0.00041095,120,"2025-12-21T11:12:17.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351203,1766315537661,-500.0,0.00041095,120,"2025-12-21T11:12:17.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351204,1766315537670,-500.0,0.00041095,120,"2025-12-21T11:12:17.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351205,1766315537679,-500.0,0.00041095,120,"2025-12-21T11:12:17.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351206,1766315537688,-500.0,0.00041095,120,"2025-12-21T11:12:17.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351207,1766315537698,-500.0,0.00041095,120,"2025-12-21T11:12:17.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351208,1766315537707,-500.0,0.00041095,120,"2025-12-21T11:12:17.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351209,1766315537716,-507.63679589,0.00041095,120,"2025-12-21T11:12:17.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351210,1766315537726,-500.0,0.00041095,120,"2025-12-21T11:12:17.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351211,1766315537735,-500.0,0.00041095,120,"2025-12-21T11:12:17.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351212,1766315537746,-500.0,0.00041095,120,"2025-12-21T11:12:17.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351213,1766315537755,-500.0,0.00041095,120,"2025-12-21T11:12:17.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351214,1766315537764,-820.23,0.00041095,120,"2025-12-21T11:12:17.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351215,1766315537774,-500.0,0.00041095,120,"2025-12-21T11:12:17.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351216,1766315537783,-500.0,0.00041095,120,"2025-12-21T11:12:17.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351217,1766315537792,-820.23,0.00041095,120,"2025-12-21T11:12:17.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351218,1766315537801,-500.0,0.00041095,120,"2025-12-21T11:12:17.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351219,1766315537810,-500.0,0.00041095,120,"2025-12-21T11:12:17.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351220,1766315537819,-820.23,0.00041095,120,"2025-12-21T11:12:17.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351221,1766315537829,-500.0,0.00041095,120,"2025-12-21T11:12:17.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351222,1766315537838,-500.0,0.00041095,120,"2025-12-21T11:12:17.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351223,1766315537847,-500.0,0.00041095,120,"2025-12-21T11:12:17.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351224,1766315537856,-500.0,0.00041095,120,"2025-12-21T11:12:17.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351225,1766315537865,-783.55,0.00041095,120,"2025-12-21T11:12:17.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351226,1766315537875,-820.23,0.00041095,120,"2025-12-21T11:12:17.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351227,1766315537884,-500.0,0.00041095,120,"2025-12-21T11:12:17.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351228,1766315537895,-778.2,0.00041095,120,"2025-12-21T11:12:17.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351229,1766315537904,-500.0,0.00041095,120,"2025-12-21T11:12:17.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351230,1766315537916,-783.55,0.00041095,120,"2025-12-21T11:12:17.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351231,1766315537926,-820.23,0.00041095,120,"2025-12-21T11:12:17.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351232,1766315537935,-500.0,0.00041095,120,"2025-12-21T11:12:17.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351233,1766315537944,-500.0,0.00041095,120,"2025-12-21T11:12:17.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351234,1766315537953,-778.2,0.00041095,120,"2025-12-21T11:12:17.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351235,1766315537962,-500.0,0.00041095,120,"2025-12-21T11:12:17.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351236,1766315537971,-820.23,0.00041095,120,"2025-12-21T11:12:17.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351237,1766315537981,-783.55,0.00041095,120,"2025-12-21T11:12:17.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351238,1766315537991,-778.2,0.00041095,120,"2025-12-21T11:12:17.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351239,1766315538001,-500.0,0.00041095,120,"2025-12-21T11:12:18.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351240,1766315538011,-500.0,0.00041095,120,"2025-12-21T11:12:18.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351241,1766315538023,-303.94016748,0.00041095,120,"2025-12-21T11:12:18.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351242,1766315538032,-820.23,0.00041095,120,"2025-12-21T11:12:18.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351243,1766315538042,-783.55,0.00041095,120,"2025-12-21T11:12:18.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351244,1766315538051,-778.2,0.00041095,120,"2025-12-21T11:12:18.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351245,1766315538061,-500.0,0.00041095,120,"2025-12-21T11:12:18.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351246,1766315538070,-500.0,0.00041095,120,"2025-12-21T11:12:18.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351247,1766315538079,-820.23,0.00041095,120,"2025-12-21T11:12:18.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351248,1766315538088,-783.55,0.00041095,120,"2025-12-21T11:12:18.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351249,1766315538099,-476.37084295,0.00041095,120,"2025-12-21T11:12:18.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351250,1766315538108,-778.2,0.00041095,120,"2025-12-21T11:12:18.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351251,1766315538119,-500.0,0.00041095,120,"2025-12-21T11:12:18.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351252,1766315538136,-783.55,0.00041095,120,"2025-12-21T11:12:18.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351253,1766315538148,-778.2,0.00041095,120,"2025-12-21T11:12:18.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351254,1766315538157,-820.23,0.00041095,120,"2025-12-21T11:12:18.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351255,1766315538166,-500.0,0.00041095,120,"2025-12-21T11:12:18.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351256,1766315538176,-783.55,0.00041095,120,"2025-12-21T11:12:18.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351257,1766315538186,-778.2,0.00041095,120,"2025-12-21T11:12:18.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351258,1766315538196,-500.0,0.00041095,120,"2025-12-21T11:12:18.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351259,1766315538207,-820.23,0.00041095,120,"2025-12-21T11:12:18.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351260,1766315538219,-500.0,0.00041095,120,"2025-12-21T11:12:18.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351261,1766315538229,-783.55,0.00041095,120,"2025-12-21T11:12:18.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351262,1766315538239,-778.2,0.00041095,120,"2025-12-21T11:12:18.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351263,1766315538250,-500.0,0.00041095,120,"2025-12-21T11:12:18.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351264,1766315538260,-820.23,0.00041095,120,"2025-12-21T11:12:18.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351265,1766315538270,-567.60915138,0.00041095,120,"2025-12-21T11:12:18.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351266,1766315538279,-783.78594803,0.00041095,120,"2025-12-21T11:12:18.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351267,1766315538289,-778.2,0.00041095,120,"2025-12-21T11:12:18.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351268,1766315538299,-500.0,0.00041095,120,"2025-12-21T11:12:18.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351269,1766315538311,-820.23,0.00041095,120,"2025-12-21T11:12:18.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351270,1766315538322,-500.0,0.00041095,120,"2025-12-21T11:12:18.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351271,1766315538333,-178.45,0.00041095,120,"2025-12-21T11:12:18.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351272,1766315538343,-500.0,0.00041095,120,"2025-12-21T11:12:18.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351273,1766315538352,-820.23,0.00041095,120,"2025-12-21T11:12:18.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351274,1766315538362,-778.2,0.00041095,120,"2025-12-21T11:12:18.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351275,1766315538375,-500.0,0.00041095,120,"2025-12-21T11:12:18.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351276,1766315538390,-500.0,0.00041095,120,"2025-12-21T11:12:18.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351277,1766315538400,-500.0,0.00041095,120,"2025-12-21T11:12:18.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351278,1766315538410,-820.23,0.00041095,120,"2025-12-21T11:12:18.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351279,1766315538419,-500.0,0.00041095,120,"2025-12-21T11:12:18.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351280,1766315538431,-778.2,0.00041095,120,"2025-12-21T11:12:18.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351281,1766315538440,-500.0,0.00041095,120,"2025-12-21T11:12:18.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351282,1766315538450,-500.0,0.00041095,120,"2025-12-21T11:12:18.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351283,1766315538464,-820.23,0.00041095,120,"2025-12-21T11:12:18.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351284,1766315538474,-500.0,0.00041095,120,"2025-12-21T11:12:18.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351285,1766315538483,-778.2,0.00041095,120,"2025-12-21T11:12:18.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351286,1766315538493,-500.0,0.00041095,120,"2025-12-21T11:12:18.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351287,1766315538505,-820.23,0.00041095,120,"2025-12-21T11:12:18.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351288,1766315538516,-500.0,0.00041095,120,"2025-12-21T11:12:18.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351289,1766315538526,-500.0,0.00041095,120,"2025-12-21T11:12:18.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351290,1766315538536,-500.0,0.00041095,120,"2025-12-21T11:12:18.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351291,1766315538545,-778.2,0.00041095,120,"2025-12-21T11:12:18.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351292,1766315538555,-500.0,0.00041095,120,"2025-12-21T11:12:18.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351293,1766315538565,-820.23,0.00041095,120,"2025-12-21T11:12:18.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351294,1766315538576,-500.0,0.00041095,120,"2025-12-21T11:12:18.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351295,1766315538588,-500.0,0.00041095,120,"2025-12-21T11:12:18.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351296,1766315538598,-164.32079084,0.00041095,120,"2025-12-21T11:12:18.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351297,1766315538608,-778.2,0.00041095,120,"2025-12-21T11:12:18.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351298,1766315538617,-500.0,0.00041095,120,"2025-12-21T11:12:18.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351299,1766315538627,-500.0,0.00041095,120,"2025-12-21T11:12:18.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351300,1766315538637,-820.23,0.00041095,120,"2025-12-21T11:12:18.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351301,1766315538648,-500.0,0.00041095,120,"2025-12-21T11:12:18.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351302,1766315538660,-500.0,0.00041095,120,"2025-12-21T11:12:18.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351303,1766315538673,-500.0,0.00041095,120,"2025-12-21T11:12:18.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351304,1766315538683,-778.2,0.00041095,120,"2025-12-21T11:12:18.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351305,1766315538693,-820.23,0.00041095,120,"2025-12-21T11:12:18.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351306,1766315538702,-500.0,0.00041095,120,"2025-12-21T11:12:18.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351307,1766315538712,-394.2,0.00041095,120,"2025-12-21T11:12:18.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351308,1766315538722,-500.0,0.00041095,120,"2025-12-21T11:12:18.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351309,1766315538732,-778.2,0.00041095,120,"2025-12-21T11:12:18.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351310,1766315538741,-500.0,0.00041095,120,"2025-12-21T11:12:18.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351311,1766315538751,-820.23,0.00041095,120,"2025-12-21T11:12:18.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351312,1766315538760,-500.0,0.00041095,120,"2025-12-21T11:12:18.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351313,1766315538770,-500.0,0.00041095,120,"2025-12-21T11:12:18.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351314,1766315538779,-778.2,0.00041095,120,"2025-12-21T11:12:18.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351315,1766315538789,-820.23,0.00041095,120,"2025-12-21T11:12:18.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351316,1766315538798,-500.0,0.00041095,120,"2025-12-21T11:12:18.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351317,1766315538809,-500.0,0.00041095,120,"2025-12-21T11:12:18.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351318,1766315538818,-500.0,0.00041095,120,"2025-12-21T11:12:18.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351319,1766315538827,-778.2,0.00041095,120,"2025-12-21T11:12:18.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351320,1766315538837,-820.23,0.00041095,120,"2025-12-21T11:12:18.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351321,1766315538848,-500.0,0.00041095,120,"2025-12-21T11:12:18.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351322,1766315538857,-500.0,0.00041095,120,"2025-12-21T11:12:18.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351323,1766315538866,-778.2,0.00041095,120,"2025-12-21T11:12:18.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351324,1766315538875,-649.08565488,0.00041095,120,"2025-12-21T11:12:18.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351325,1766315538885,-820.23,0.00041095,120,"2025-12-21T11:12:18.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351326,1766315538894,-500.0,0.00041095,120,"2025-12-21T11:12:18.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351327,1766315538903,-778.2,0.00041095,120,"2025-12-21T11:12:18.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351328,1766315538913,-820.36936223,0.00041095,120,"2025-12-21T11:12:18.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351329,1766315538923,-500.0,0.00041095,120,"2025-12-21T11:12:18.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351330,1766315538932,-778.2,0.00041095,120,"2025-12-21T11:12:18.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351331,1766315538942,-548.9,0.00041095,120,"2025-12-21T11:12:18.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351332,1766315538954,-500.0,0.00041095,120,"2025-12-21T11:12:18.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351333,1766315538965,-778.2,0.00041095,120,"2025-12-21T11:12:18.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351334,1766315538976,-548.9,0.00041095,120,"2025-12-21T11:12:18.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351335,1766315538986,-500.0,0.00041095,120,"2025-12-21T11:12:18.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351336,1766315538996,-778.2,0.00041095,120,"2025-12-21T11:12:18.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351337,1766315539006,-548.9,0.00041095,120,"2025-12-21T11:12:19.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351338,1766315539015,-489.83607815,0.00041095,120,"2025-12-21T11:12:19.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351339,1766315539025,-778.35262719,0.00041095,120,"2025-12-21T11:12:19.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351340,1766315539034,-500.0,0.00041095,120,"2025-12-21T11:12:19.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351341,1766315539043,-548.9,0.00041095,120,"2025-12-21T11:12:19.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351342,1766315539053,-500.0,0.00041095,120,"2025-12-21T11:12:19.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351343,1766315539063,-500.0,0.00041095,120,"2025-12-21T11:12:19.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351344,1766315539074,-548.9,0.00041095,120,"2025-12-21T11:12:19.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351345,1766315539084,-500.0,0.00041095,120,"2025-12-21T11:12:19.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351346,1766315539094,-500.0,0.00041095,120,"2025-12-21T11:12:19.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351347,1766315539104,-519.18,0.00041095,120,"2025-12-21T11:12:19.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351348,1766315539115,-548.9,0.00041095,120,"2025-12-21T11:12:19.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351349,1766315539124,-500.0,0.00041095,120,"2025-12-21T11:12:19.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351350,1766315539133,-500.0,0.00041095,120,"2025-12-21T11:12:19.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351351,1766315539143,-548.9,0.00041095,120,"2025-12-21T11:12:19.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351352,1766315539152,-500.0,0.00041095,120,"2025-12-21T11:12:19.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351353,1766315539161,-500.0,0.00041095,120,"2025-12-21T11:12:19.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351354,1766315539171,-548.9,0.00041095,120,"2025-12-21T11:12:19.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351355,1766315539182,-500.0,0.00041095,120,"2025-12-21T11:12:19.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351356,1766315539192,-994.45,0.00041095,120,"2025-12-21T11:12:19.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351357,1766315539202,-500.0,0.00041095,120,"2025-12-21T11:12:19.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351358,1766315539214,-500.0,0.00041095,120,"2025-12-21T11:12:19.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351359,1766315539224,-548.9,0.00041095,120,"2025-12-21T11:12:19.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351360,1766315539234,-994.45,0.00041095,120,"2025-12-21T11:12:19.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351361,1766315539243,-500.0,0.00041095,120,"2025-12-21T11:12:19.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351362,1766315539253,-500.0,0.00041095,120,"2025-12-21T11:12:19.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351363,1766315539262,-548.9,0.00041095,120,"2025-12-21T11:12:19.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351364,1766315539273,-500.0,0.00041095,120,"2025-12-21T11:12:19.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351365,1766315539282,-548.9,0.00041095,120,"2025-12-21T11:12:19.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351366,1766315539293,-500.0,0.00041095,120,"2025-12-21T11:12:19.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351367,1766315539303,-500.0,0.00041095,120,"2025-12-21T11:12:19.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351368,1766315539314,-500.0,0.00041095,120,"2025-12-21T11:12:19.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351369,1766315539326,-548.9,0.00041095,120,"2025-12-21T11:12:19.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351370,1766315539336,-500.0,0.00041095,120,"2025-12-21T11:12:19.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351371,1766315539346,-500.0,0.00041095,120,"2025-12-21T11:12:19.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351372,1766315539355,-500.0,0.00041095,120,"2025-12-21T11:12:19.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351373,1766315539366,-500.0,0.00041095,120,"2025-12-21T11:12:19.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351374,1766315539375,-548.9,0.00041095,120,"2025-12-21T11:12:19.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351375,1766315539389,-500.0,0.00041095,120,"2025-12-21T11:12:19.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351376,1766315539400,-500.0,0.00041095,120,"2025-12-21T11:12:19.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351377,1766315539411,-500.0,0.00041095,120,"2025-12-21T11:12:19.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351378,1766315539420,-994.45,0.00041095,120,"2025-12-21T11:12:19.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351379,1766315539432,-500.0,0.00041095,120,"2025-12-21T11:12:19.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351380,1766315539443,-548.9,0.00041095,120,"2025-12-21T11:12:19.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351381,1766315539453,-500.0,0.00041095,120,"2025-12-21T11:12:19.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351382,1766315539463,-509.71377013,0.00041095,120,"2025-12-21T11:12:19.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351383,1766315539473,-994.45,0.00041095,120,"2025-12-21T11:12:19.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351384,1766315539482,-500.0,0.00041095,120,"2025-12-21T11:12:19.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351385,1766315539491,-548.9,0.00041095,120,"2025-12-21T11:12:19.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351386,1766315539501,-500.0,0.00041095,120,"2025-12-21T11:12:19.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351387,1766315539510,-500.0,0.00041095,120,"2025-12-21T11:12:19.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351388,1766315539519,-716.16,0.00041095,120,"2025-12-21T11:12:19.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351389,1766315539529,-500.0,0.00041095,120,"2025-12-21T11:12:19.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351390,1766315539538,-994.45,0.00041095,120,"2025-12-21T11:12:19.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351391,1766315539548,-548.9,0.00041095,120,"2025-12-21T11:12:19.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351392,1766315539557,-500.0,0.00041095,120,"2025-12-21T11:12:19.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351393,1766315539567,-309.22491504,0.00041095,120,"2025-12-21T11:12:19.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351394,1766315539576,-500.0,0.00041095,120,"2025-12-21T11:12:19.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351395,1766315539586,-500.0,0.00041095,120,"2025-12-21T11:12:19.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351396,1766315539595,-994.45,0.00041095,120,"2025-12-21T11:12:19.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351397,1766315539605,-548.9,0.00041095,120,"2025-12-21T11:12:19.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351398,1766315539614,-500.0,0.00041095,120,"2025-12-21T11:12:19.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351399,1766315539624,-716.16,0.00041095,120,"2025-12-21T11:12:19.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351400,1766315539634,-500.0,0.00041095,120,"2025-12-21T11:12:19.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351401,1766315539643,-500.0,0.00041095,120,"2025-12-21T11:12:19.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351402,1766315539652,-548.9,0.00041095,120,"2025-12-21T11:12:19.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351403,1766315539662,-994.45,0.00041095,120,"2025-12-21T11:12:19.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351404,1766315539671,-500.0,0.00041095,120,"2025-12-21T11:12:19.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351405,1766315539681,-716.16,0.00041095,120,"2025-12-21T11:12:19.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351406,1766315539690,-500.0,0.00041095,120,"2025-12-21T11:12:19.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351407,1766315539699,-500.0,0.00041095,120,"2025-12-21T11:12:19.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351408,1766315539708,-500.0,0.00041095,120,"2025-12-21T11:12:19.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351409,1766315539717,-994.45,0.00041095,120,"2025-12-21T11:12:19.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351410,1766315539727,-716.16,0.00041095,120,"2025-12-21T11:12:19.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351411,1766315539736,-500.0,0.00041095,120,"2025-12-21T11:12:19.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351412,1766315539745,-500.0,0.00041095,120,"2025-12-21T11:12:19.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351413,1766315539755,-548.9,0.00041095,120,"2025-12-21T11:12:19.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351414,1766315539764,-500.0,0.00041095,120,"2025-12-21T11:12:19.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351415,1766315539774,-994.45,0.00041095,120,"2025-12-21T11:12:19.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351416,1766315539783,-716.16,0.00041095,120,"2025-12-21T11:12:19.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351417,1766315539793,-500.0,0.00041095,120,"2025-12-21T11:12:19.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351418,1766315539803,-500.0,0.00041095,120,"2025-12-21T11:12:19.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351419,1766315539812,-500.0,0.00041095,120,"2025-12-21T11:12:19.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351420,1766315539822,-548.9,0.00041095,120,"2025-12-21T11:12:19.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351421,1766315539832,-994.45,0.00041095,120,"2025-12-21T11:12:19.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351422,1766315539842,-716.16,0.00041095,120,"2025-12-21T11:12:19.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351423,1766315539851,-500.0,0.00041095,120,"2025-12-21T11:12:19.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351424,1766315539861,-500.0,0.00041095,120,"2025-12-21T11:12:19.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351425,1766315539871,-548.9,0.00041095,120,"2025-12-21T11:12:19.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351426,1766315539880,-630.65,0.00041095,120,"2025-12-21T11:12:19.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351427,1766315539890,-716.16,0.00041095,120,"2025-12-21T11:12:19.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351428,1766315539899,-994.45,0.00041095,120,"2025-12-21T11:12:19.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351429,1766315539909,-500.0,0.00041095,120,"2025-12-21T11:12:19.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351430,1766315539918,-548.9,0.00041095,120,"2025-12-21T11:12:19.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351431,1766315539928,-500.0,0.00041095,120,"2025-12-21T11:12:19.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351432,1766315539937,-500.0,0.00041095,120,"2025-12-21T11:12:19.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351433,1766315539947,-994.45,0.00041095,120,"2025-12-21T11:12:19.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351434,1766315540134,-716.16,0.00041095,120,"2025-12-21T11:12:20.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351435,1766315540143,-548.9,0.00041095,120,"2025-12-21T11:12:20.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351436,1766315540152,-500.0,0.00041095,120,"2025-12-21T11:12:20.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351437,1766315540162,-500.0,0.00041095,120,"2025-12-21T11:12:20.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351438,1766315540171,-500.0,0.00041095,120,"2025-12-21T11:12:20.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351439,1766315540181,-716.16,0.00041095,120,"2025-12-21T11:12:20.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351440,1766315540190,-994.45,0.00041095,120,"2025-12-21T11:12:20.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351441,1766315540200,-500.0,0.00041095,120,"2025-12-21T11:12:20.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351442,1766315540212,-500.0,0.00041095,120,"2025-12-21T11:12:20.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351443,1766315540223,-500.0,0.00041095,120,"2025-12-21T11:12:20.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351444,1766315540233,-716.16,0.00041095,120,"2025-12-21T11:12:20.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351445,1766315540242,-994.45,0.00041095,120,"2025-12-21T11:12:20.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351446,1766315540251,-500.0,0.00041095,120,"2025-12-21T11:12:20.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351447,1766315540260,-500.0,0.00041095,120,"2025-12-21T11:12:20.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351448,1766315540269,-500.0,0.00041095,120,"2025-12-21T11:12:20.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351449,1766315540279,-549.05463736,0.00041095,120,"2025-12-21T11:12:20.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351450,1766315540290,-716.16,0.00041095,120,"2025-12-21T11:12:20.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351451,1766315540299,-994.45,0.00041095,120,"2025-12-21T11:12:20.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351452,1766315540310,-500.0,0.00041095,120,"2025-12-21T11:12:20.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351453,1766315540322,-500.0,0.00041095,120,"2025-12-21T11:12:20.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351454,1766315540331,-500.0,0.00041095,120,"2025-12-21T11:12:20.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351455,1766315540340,-716.16,0.00041095,120,"2025-12-21T11:12:20.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351456,1766315540351,-994.45,0.00041095,120,"2025-12-21T11:12:20.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351457,1766315540360,-500.0,0.00041095,120,"2025-12-21T11:12:20.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351458,1766315540370,-500.0,0.00041095,120,"2025-12-21T11:12:20.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351459,1766315540383,-500.0,0.00041095,120,"2025-12-21T11:12:20.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351460,1766315540393,-994.45,0.00041095,120,"2025-12-21T11:12:20.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351461,1766315540403,-500.0,0.00041095,120,"2025-12-21T11:12:20.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351462,1766315540412,-500.0,0.00041095,120,"2025-12-21T11:12:20.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351463,1766315540422,-500.0,0.00041095,120,"2025-12-21T11:12:20.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351464,1766315540433,-716.16,0.00041095,120,"2025-12-21T11:12:20.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351465,1766315540442,-994.45,0.00041095,120,"2025-12-21T11:12:20.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351466,1766315540454,-500.0,0.00041095,120,"2025-12-21T11:12:20.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351467,1766315540464,-500.0,0.00041095,120,"2025-12-21T11:12:20.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351468,1766315540474,-716.16,0.00041095,120,"2025-12-21T11:12:20.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351469,1766315540484,-994.45,0.00041095,120,"2025-12-21T11:12:20.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351470,1766315540493,-500.0,0.00041095,120,"2025-12-21T11:12:20.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351471,1766315540503,-500.0,0.00041095,120,"2025-12-21T11:12:20.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351472,1766315540514,-529.4876281,0.00041095,120,"2025-12-21T11:12:20.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351473,1766315540524,-716.16,0.00041095,120,"2025-12-21T11:12:20.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351474,1766315540534,-994.45,0.00041095,120,"2025-12-21T11:12:20.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351475,1766315540543,-500.0,0.00041095,120,"2025-12-21T11:12:20.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351476,1766315540553,-500.0,0.00041095,120,"2025-12-21T11:12:20.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351477,1766315540562,-716.16,0.00041095,120,"2025-12-21T11:12:20.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351478,1766315540572,-500.0,0.00041095,120,"2025-12-21T11:12:20.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351479,1766315540582,-994.45,0.00041095,120,"2025-12-21T11:12:20.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351480,1766315540591,-500.0,0.00041095,120,"2025-12-21T11:12:20.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351481,1766315540601,-716.16,0.00041095,120,"2025-12-21T11:12:20.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351482,1766315540611,-500.0,0.00041095,120,"2025-12-21T11:12:20.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351483,1766315540620,-994.45,0.00041095,120,"2025-12-21T11:12:20.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351484,1766315540630,-500.0,0.00041095,120,"2025-12-21T11:12:20.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351485,1766315540640,-716.16,0.00041095,120,"2025-12-21T11:12:20.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351486,1766315540649,-994.45,0.00041095,120,"2025-12-21T11:12:20.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351487,1766315540659,-500.0,0.00041095,120,"2025-12-21T11:12:20.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351488,1766315540669,-518.24722733,0.00041095,120,"2025-12-21T11:12:20.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351489,1766315540681,-500.0,0.00041095,120,"2025-12-21T11:12:20.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351490,1766315540691,-716.16,0.00041095,120,"2025-12-21T11:12:20.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351491,1766315540700,-500.0,0.00041095,120,"2025-12-21T11:12:20.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351492,1766315540710,-994.64061878,0.00041095,120,"2025-12-21T11:12:20.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351493,1766315540721,-500.0,0.00041095,120,"2025-12-21T11:12:20.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351494,1766315540732,-500.0,0.00041095,120,"2025-12-21T11:12:20.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351495,1766315540743,-716.16,0.00041095,120,"2025-12-21T11:12:20.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351496,1766315540753,-500.0,0.00041095,120,"2025-12-21T11:12:20.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351497,1766315540762,-320.14,0.00041095,120,"2025-12-21T11:12:20.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351498,1766315540771,-501.61243925,0.00041095,120,"2025-12-21T11:12:20.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351499,1766315540781,-716.16,0.00041095,120,"2025-12-21T11:12:20.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351500,1766315540791,-500.0,0.00041095,120,"2025-12-21T11:12:20.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351501,1766315540802,-500.0,0.00041095,120,"2025-12-21T11:12:20.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351502,1766315540814,-716.16,0.00041095,120,"2025-12-21T11:12:20.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351503,1766315540823,-500.0,0.00041095,120,"2025-12-21T11:12:20.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351504,1766315540833,-225.15855723,0.00041095,120,"2025-12-21T11:12:20.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351505,1766315540842,-716.16,0.00041095,120,"2025-12-21T11:12:20.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351506,1766315540852,-500.0,0.00041095,120,"2025-12-21T11:12:20.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351507,1766315540862,-716.16517983,0.00041095,120,"2025-12-21T11:12:20.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351508,1766315540871,-500.0,0.00041095,120,"2025-12-21T11:12:20.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351509,1766315540881,-500.0,0.00041095,120,"2025-12-21T11:12:20.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351510,1766315540891,-1393.59,0.00041095,120,"2025-12-21T11:12:20.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351511,1766315540901,-500.0,0.00041095,120,"2025-12-21T11:12:20.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351512,1766315540911,-500.0,0.00041095,120,"2025-12-21T11:12:20.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351513,1766315540920,-1393.59,0.00041095,120,"2025-12-21T11:12:20.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351514,1766315540929,-500.0,0.00041095,120,"2025-12-21T11:12:20.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351515,1766315540939,-500.0,0.00041095,120,"2025-12-21T11:12:20.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351516,1766315540948,-1393.59,0.00041095,120,"2025-12-21T11:12:20.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351517,1766315540958,-500.0,0.00041095,120,"2025-12-21T11:12:20.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351518,1766315540967,-500.0,0.00041095,120,"2025-12-21T11:12:20.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351519,1766315540976,-1393.59,0.00041095,120,"2025-12-21T11:12:20.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351520,1766315540986,-500.0,0.00041095,120,"2025-12-21T11:12:20.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351521,1766315540996,-500.0,0.00041095,120,"2025-12-21T11:12:20.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351522,1766315541005,-500.0,0.00041095,120,"2025-12-21T11:12:21.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351524,1766315541015,-1393.59,0.00041095,120,"2025-12-21T11:12:21.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351525,1766315541025,-500.0,0.00041095,120,"2025-12-21T11:12:21.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351526,1766315541034,-382.33528721,0.00041095,120,"2025-12-21T11:12:21.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351527,1766315541043,-500.0,0.00041095,120,"2025-12-21T11:12:21.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351528,1766315541052,-1393.59,0.00041095,120,"2025-12-21T11:12:21.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351529,1766315541062,-500.0,0.00041095,120,"2025-12-21T11:12:21.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351530,1766315541071,-500.0,0.00041095,120,"2025-12-21T11:12:21.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351531,1766315541081,-500.0,0.00041095,120,"2025-12-21T11:12:21.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351532,1766315541090,-500.0,0.00041095,120,"2025-12-21T11:12:21.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351533,1766315541099,-1393.59,0.00041095,120,"2025-12-21T11:12:21.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351534,1766315541109,-500.0,0.00041095,120,"2025-12-21T11:12:21.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351535,1766315541118,-500.0,0.00041095,120,"2025-12-21T11:12:21.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351536,1766315541127,-500.0,0.00041095,120,"2025-12-21T11:12:21.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351537,1766315541137,-500.0,0.00041095,120,"2025-12-21T11:12:21.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351538,1766315541146,-1393.59,0.00041095,120,"2025-12-21T11:12:21.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351539,1766315541155,-500.0,0.00041095,120,"2025-12-21T11:12:21.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351540,1766315541164,-500.0,0.00041095,120,"2025-12-21T11:12:21.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351541,1766315541174,-500.0,0.00041095,120,"2025-12-21T11:12:21.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351542,1766315541183,-1393.59,0.00041095,120,"2025-12-21T11:12:21.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351543,1766315541192,-500.0,0.00041095,120,"2025-12-21T11:12:21.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351544,1766315541201,-500.0,0.00041095,120,"2025-12-21T11:12:21.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351545,1766315541210,-500.0,0.00041095,120,"2025-12-21T11:12:21.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351546,1766315541219,-1393.59,0.00041095,120,"2025-12-21T11:12:21.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351547,1766315541228,-595.53493418,0.00041095,120,"2025-12-21T11:12:21.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351548,1766315541238,-500.0,0.00041095,120,"2025-12-21T11:12:21.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351549,1766315541247,-500.0,0.00041095,120,"2025-12-21T11:12:21.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351550,1766315541256,-261.81021437,0.00041095,120,"2025-12-21T11:12:21.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351551,1766315541266,-500.0,0.00041095,120,"2025-12-21T11:12:21.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351552,1766315541276,-1393.59,0.00041095,120,"2025-12-21T11:12:21.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351553,1766315541286,-500.0,0.00041095,120,"2025-12-21T11:12:21.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351554,1766315541296,-500.0,0.00041095,120,"2025-12-21T11:12:21.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351555,1766315541305,-1393.59,0.00041095,120,"2025-12-21T11:12:21.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351556,1766315541314,-436.1,0.00041095,120,"2025-12-21T11:12:21.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351557,1766315541323,-500.0,0.00041095,120,"2025-12-21T11:12:21.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351558,1766315541332,-500.0,0.00041095,120,"2025-12-21T11:12:21.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351559,1766315541341,-1393.59,0.00041095,120,"2025-12-21T11:12:21.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351560,1766315541350,-500.0,0.00041095,120,"2025-12-21T11:12:21.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351561,1766315541359,-500.0,0.00041095,120,"2025-12-21T11:12:21.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351562,1766315541368,-1393.59,0.00041095,120,"2025-12-21T11:12:21.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351563,1766315541379,-500.0,0.00041095,120,"2025-12-21T11:12:21.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351564,1766315541390,-500.0,0.00041095,120,"2025-12-21T11:12:21.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351565,1766315541399,-1393.59,0.00041095,120,"2025-12-21T11:12:21.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351566,1766315541409,-500.0,0.00041095,120,"2025-12-21T11:12:21.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351567,1766315541418,-500.0,0.00041095,120,"2025-12-21T11:12:21.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351568,1766315541429,-500.0,0.00041095,120,"2025-12-21T11:12:21.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351569,1766315541439,-500.0,0.00041095,120,"2025-12-21T11:12:21.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351570,1766315541449,-500.0,0.00041095,120,"2025-12-21T11:12:21.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351571,1766315541459,-500.0,0.00041095,120,"2025-12-21T11:12:21.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351572,1766315541469,-500.0,0.00041095,120,"2025-12-21T11:12:21.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351573,1766315541479,-500.0,0.00041095,120,"2025-12-21T11:12:21.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351574,1766315541488,-500.0,0.00041095,120,"2025-12-21T11:12:21.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351575,1766315541497,-500.0,0.00041095,120,"2025-12-21T11:12:21.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351576,1766315541506,-500.0,0.00041095,120,"2025-12-21T11:12:21.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351577,1766315541516,-500.0,0.00041095,120,"2025-12-21T11:12:21.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351578,1766315541526,-388.64,0.00041095,120,"2025-12-21T11:12:21.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351579,1766315541535,-500.0,0.00041095,120,"2025-12-21T11:12:21.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351580,1766315541545,-500.0,0.00041095,120,"2025-12-21T11:12:21.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351581,1766315541554,-632.6,0.00041095,120,"2025-12-21T11:12:21.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351582,1766315541564,-500.0,0.00041095,120,"2025-12-21T11:12:21.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351583,1766315541574,-500.0,0.00041095,120,"2025-12-21T11:12:21.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351584,1766315541584,-500.0,0.00041095,120,"2025-12-21T11:12:21.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351585,1766315541593,-632.6,0.00041095,120,"2025-12-21T11:12:21.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351586,1766315541603,-506.18070641,0.00041095,120,"2025-12-21T11:12:21.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351587,1766315541613,-500.0,0.00041095,120,"2025-12-21T11:12:21.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351588,1766315541622,-632.6,0.00041095,120,"2025-12-21T11:12:21.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351589,1766315541632,-470.88000583,0.00041095,120,"2025-12-21T11:12:21.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351590,1766315541642,-632.6,0.00041095,120,"2025-12-21T11:12:21.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351591,1766315541653,-500.0,0.00041095,120,"2025-12-21T11:12:21.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351592,1766315541663,-632.6,0.00041095,120,"2025-12-21T11:12:21.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351593,1766315541673,-500.0,0.00041095,120,"2025-12-21T11:12:21.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351594,1766315541683,-632.6,0.00041095,120,"2025-12-21T11:12:21.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351595,1766315541693,-1393.59,0.00041095,120,"2025-12-21T11:12:21.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351596,1766315541703,-312.4,0.00041095,120,"2025-12-21T11:12:21.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351597,1766315541712,-1115.74,0.00041095,120,"2025-12-21T11:12:21.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351598,1766315541722,-632.6,0.00041095,120,"2025-12-21T11:12:21.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351599,1766315541731,-1393.59,0.00041095,120,"2025-12-21T11:12:21.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351600,1766315541741,-1115.74,0.00041095,120,"2025-12-21T11:12:21.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351601,1766315541750,-500.0,0.00041095,120,"2025-12-21T11:12:21.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351602,1766315541760,-632.6,0.00041095,120,"2025-12-21T11:12:21.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351603,1766315541769,-1393.59,0.00041095,120,"2025-12-21T11:12:21.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351604,1766315541779,-500.0,0.00041095,120,"2025-12-21T11:12:21.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351605,1766315541788,-632.6,0.00041095,120,"2025-12-21T11:12:21.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351606,1766315541797,-476.05149635,0.00041095,120,"2025-12-21T11:12:21.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351607,1766315541807,-1393.59,0.00041095,120,"2025-12-21T11:12:21.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351608,1766315541816,-500.0,0.00041095,120,"2025-12-21T11:12:21.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351609,1766315541826,-1115.74,0.00041095,120,"2025-12-21T11:12:21.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351610,1766315541835,-632.6,0.00041095,120,"2025-12-21T11:12:21.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351611,1766315541845,-1393.59,0.00041095,120,"2025-12-21T11:12:21.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351612,1766315541854,-178.64,0.00041095,120,"2025-12-21T11:12:21.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351613,1766315541864,-1115.74,0.00041095,120,"2025-12-21T11:12:21.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351614,1766315541873,-632.6,0.00041095,120,"2025-12-21T11:12:21.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351615,1766315541883,-1393.59,0.00041095,120,"2025-12-21T11:12:21.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351616,1766315541892,-1115.74,0.00041095,120,"2025-12-21T11:12:21.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351617,1766315541901,-632.6,0.00041095,120,"2025-12-21T11:12:21.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351618,1766315541911,-1393.59,0.00041095,120,"2025-12-21T11:12:21.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351619,1766315541921,-1115.74,0.00041095,120,"2025-12-21T11:12:21.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351620,1766315541930,-632.6,0.00041095,120,"2025-12-21T11:12:21.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351621,1766315541940,-1393.59,0.00041095,120,"2025-12-21T11:12:21.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351622,1766315541949,-1115.74,0.00041095,120,"2025-12-21T11:12:21.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351623,1766315541958,-632.6,0.00041095,120,"2025-12-21T11:12:21.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351624,1766315541968,-1393.81129947,0.00041095,120,"2025-12-21T11:12:21.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351625,1766315541977,-1115.74,0.00041095,120,"2025-12-21T11:12:21.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351626,1766315541986,-632.6,0.00041095,120,"2025-12-21T11:12:21.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351627,1766315541996,-1115.74,0.00041095,120,"2025-12-21T11:12:21.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351628,1766315542005,-632.6,0.00041095,120,"2025-12-21T11:12:22.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351629,1766315542014,-1115.74,0.00041095,120,"2025-12-21T11:12:22.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351630,1766315542024,-632.6,0.00041095,120,"2025-12-21T11:12:22.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351631,1766315542034,-1481.45,0.00041095,120,"2025-12-21T11:12:22.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351632,1766315542043,-632.6,0.00041095,120,"2025-12-21T11:12:22.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351633,1766315542053,-1115.74,0.00041095,120,"2025-12-21T11:12:22.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351634,1766315542062,-1481.45,0.00041095,120,"2025-12-21T11:12:22.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351635,1766315542072,-632.78594713,0.00041095,120,"2025-12-21T11:12:22.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351636,1766315542082,-1115.74,0.00041095,120,"2025-12-21T11:12:22.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351637,1766315542091,-1481.45,0.00041095,120,"2025-12-21T11:12:22.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351638,1766315542101,-1115.74,0.00041095,120,"2025-12-21T11:12:22.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351639,1766315542111,-1481.45,0.00041095,120,"2025-12-21T11:12:22.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351640,1766315542120,-1115.74,0.00041095,120,"2025-12-21T11:12:22.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351641,1766315542130,-500.0,0.00041095,120,"2025-12-21T11:12:22.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351642,1766315542139,-500.0,0.00041095,120,"2025-12-21T11:12:22.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351643,1766315542148,-1481.45,0.00041095,120,"2025-12-21T11:12:22.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351644,1766315542158,-1115.74,0.00041095,120,"2025-12-21T11:12:22.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351645,1766315542167,-465.06492473,0.00041095,120,"2025-12-21T11:12:22.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351646,1766315542177,-500.0,0.00041095,120,"2025-12-21T11:12:22.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351647,1766315542186,-1481.45,0.00041095,120,"2025-12-21T11:12:22.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351648,1766315542195,-1115.74,0.00041095,120,"2025-12-21T11:12:22.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351649,1766315542205,-500.0,0.00041095,120,"2025-12-21T11:12:22.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351650,1766315542214,-1481.45,0.00041095,120,"2025-12-21T11:12:22.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351651,1766315542223,-1115.74,0.00041095,120,"2025-12-21T11:12:22.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351652,1766315542232,-500.0,0.00041095,120,"2025-12-21T11:12:22.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351653,1766315542242,-1481.45,0.00041095,120,"2025-12-21T11:12:22.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351654,1766315542251,-1115.74,0.00041095,120,"2025-12-21T11:12:22.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351655,1766315542260,-500.0,0.00041095,120,"2025-12-21T11:12:22.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351656,1766315542271,-1481.45,0.00041095,120,"2025-12-21T11:12:22.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351657,1766315542281,-1115.74,0.00041095,120,"2025-12-21T11:12:22.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351658,1766315542291,-500.0,0.00041095,120,"2025-12-21T11:12:22.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351659,1766315542676,-1481.45,0.00041095,120,"2025-12-21T11:12:22.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351660,1766315542693,-500.0,0.00041095,120,"2025-12-21T11:12:22.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351661,1766315542703,-1115.74,0.00041095,120,"2025-12-21T11:12:22.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351662,1766315542714,-1481.45,0.00041095,120,"2025-12-21T11:12:22.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351663,1766315542723,-500.0,0.00041095,120,"2025-12-21T11:12:22.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351664,1766315542733,-1115.74,0.00041095,120,"2025-12-21T11:12:22.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351665,1766315542742,-1481.45,0.00041095,120,"2025-12-21T11:12:22.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351666,1766315542751,-1229.2,0.00041095,120,"2025-12-21T11:12:22.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351667,1766315542761,-1115.74,0.00041095,120,"2025-12-21T11:12:22.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351668,1766315542771,-465.31,0.00041095,120,"2025-12-21T11:12:22.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351669,1766315542781,-1481.45,0.00041095,120,"2025-12-21T11:12:22.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351670,1766315542791,-1229.2,0.00041095,120,"2025-12-21T11:12:22.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351671,1766315542802,-1115.74,0.00041095,120,"2025-12-21T11:12:22.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351672,1766315542812,-1481.45,0.00041095,120,"2025-12-21T11:12:22.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351673,1766315542822,-1229.2,0.00041095,120,"2025-12-21T11:12:22.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351674,1766315542832,-1115.78,0.00041095,120,"2025-12-21T11:12:22.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351675,1766315542843,-1229.2,0.00041095,120,"2025-12-21T11:12:22.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351676,1766315542853,-1481.45,0.00041095,120,"2025-12-21T11:12:22.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351677,1766315542862,-1229.2,0.00041095,120,"2025-12-21T11:12:22.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351678,1766315542872,-1481.45,0.00041095,120,"2025-12-21T11:12:22.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351679,1766315542882,-1229.2,0.00041095,120,"2025-12-21T11:12:22.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351680,1766315542891,-1481.45,0.00041095,120,"2025-12-21T11:12:22.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351681,1766315542900,-500.0,0.00041095,120,"2025-12-21T11:12:22.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351682,1766315542910,-1229.2,0.00041095,120,"2025-12-21T11:12:22.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351683,1766315542919,-1481.45,0.00041095,120,"2025-12-21T11:12:22.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351684,1766315542928,-500.0,0.00041095,120,"2025-12-21T11:12:22.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351685,1766315542937,-1229.2,0.00041095,120,"2025-12-21T11:12:22.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351686,1766315542947,-500.0,0.00041095,120,"2025-12-21T11:12:22.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351687,1766315542956,-1481.45,0.00041095,120,"2025-12-21T11:12:22.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351688,1766315542965,-1481.45,0.00041095,120,"2025-12-21T11:12:22.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351689,1766315542975,-500.0,0.00041095,120,"2025-12-21T11:12:22.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351690,1766315542984,-1229.2,0.00041095,120,"2025-12-21T11:12:22.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351691,1766315542994,-500.0,0.00041095,120,"2025-12-21T11:12:22.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351692,1766315543003,-1481.45,0.00041095,120,"2025-12-21T11:12:23.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351693,1766315543013,-501.27861331,0.00041095,120,"2025-12-21T11:12:23.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351694,1766315543023,-1229.2,0.00041095,120,"2025-12-21T11:12:23.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351695,1766315543032,-500.0,0.00041095,120,"2025-12-21T11:12:23.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351697,1766315543042,-500.0,0.00041095,120,"2025-12-21T11:12:23.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351698,1766315543051,-1481.45,0.00041095,120,"2025-12-21T11:12:23.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351699,1766315543060,-1229.2,0.00041095,120,"2025-12-21T11:12:23.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351700,1766315543070,-500.0,0.00041095,120,"2025-12-21T11:12:23.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351701,1766315543079,-500.0,0.00041095,120,"2025-12-21T11:12:23.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351702,1766315543089,-1481.45,0.00041095,120,"2025-12-21T11:12:23.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351703,1766315543099,-500.0,0.00041095,120,"2025-12-21T11:12:23.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351704,1766315543108,-500.0,0.00041095,120,"2025-12-21T11:12:23.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351705,1766315543118,-1481.47591229,0.00041095,120,"2025-12-21T11:12:23.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351706,1766315543128,-500.0,0.00041095,120,"2025-12-21T11:12:23.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351707,1766315543137,-500.0,0.00041095,120,"2025-12-21T11:12:23.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351708,1766315543146,-500.0,0.00041095,120,"2025-12-21T11:12:23.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351709,1766315543156,-500.0,0.00041095,120,"2025-12-21T11:12:23.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351710,1766315543165,-500.0,0.00041095,120,"2025-12-21T11:12:23.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351711,1766315543174,-500.0,0.00041095,120,"2025-12-21T11:12:23.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351712,1766315543184,-500.0,0.00041095,120,"2025-12-21T11:12:23.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351713,1766315543193,-500.0,0.00041095,120,"2025-12-21T11:12:23.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351714,1766315543203,-252.80201446,0.00041095,120,"2025-12-21T11:12:23.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351715,1766315543212,-500.0,0.00041095,120,"2025-12-21T11:12:23.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351716,1766315543222,-314.9274497,0.00041095,120,"2025-12-21T11:12:23.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351717,1766315543231,-506.06304615,0.00041095,120,"2025-12-21T11:12:23.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351718,1766315543240,-861.38,0.00041095,120,"2025-12-21T11:12:23.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351719,1766315543250,-500.0,0.00041095,120,"2025-12-21T11:12:23.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351720,1766315543259,-861.38,0.00041095,120,"2025-12-21T11:12:23.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351721,1766315543269,-634.18,0.00041095,120,"2025-12-21T11:12:23.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351722,1766315543279,-861.38,0.00041095,120,"2025-12-21T11:12:23.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351723,1766315543288,-546.51,0.00041095,120,"2025-12-21T11:12:23.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351724,1766315543297,-861.38,0.00041095,120,"2025-12-21T11:12:23.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351725,1766315543307,-546.51,0.00041095,120,"2025-12-21T11:12:23.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351726,1766315543316,-1229.2,0.00041095,120,"2025-12-21T11:12:23.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351727,1766315543326,-861.38,0.00041095,120,"2025-12-21T11:12:23.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351728,1766315543335,-546.51,0.00041095,120,"2025-12-21T11:12:23.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351729,1766315543344,-1229.2,0.00041095,120,"2025-12-21T11:12:23.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351730,1766315543354,-546.51,0.00041095,120,"2025-12-21T11:12:23.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351731,1766315543364,-861.38,0.00041095,120,"2025-12-21T11:12:23.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351732,1766315543373,-1229.2,0.00041095,120,"2025-12-21T11:12:23.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351733,1766315543386,-546.51,0.00041095,120,"2025-12-21T11:12:23.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351734,1766315543396,-861.38,0.00041095,120,"2025-12-21T11:12:23.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351735,1766315543406,-1229.2,0.00041095,120,"2025-12-21T11:12:23.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351736,1766315543415,-861.38,0.00041095,120,"2025-12-21T11:12:23.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351737,1766315543426,-546.51,0.00041095,120,"2025-12-21T11:12:23.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351738,1766315543436,-500.0,0.00041095,120,"2025-12-21T11:12:23.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351739,1766315543446,-1229.2,0.00041095,120,"2025-12-21T11:12:23.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351740,1766315543459,-861.38,0.00041095,120,"2025-12-21T11:12:23.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351741,1766315543468,-546.51,0.00041095,120,"2025-12-21T11:12:23.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351742,1766315543478,-861.38,0.00041095,120,"2025-12-21T11:12:23.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351743,1766315543488,-546.51,0.00041095,120,"2025-12-21T11:12:23.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351744,1766315543497,-1229.2,0.00041095,120,"2025-12-21T11:12:23.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351745,1766315543506,-500.0,0.00041095,120,"2025-12-21T11:12:23.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351746,1766315543516,-502.18437827,0.00041095,120,"2025-12-21T11:12:23.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351747,1766315543525,-861.38,0.00041095,120,"2025-12-21T11:12:23.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351748,1766315543535,-546.51,0.00041095,120,"2025-12-21T11:12:23.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351749,1766315543545,-1229.2,0.00041095,120,"2025-12-21T11:12:23.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351750,1766315543555,-500.0,0.00041095,120,"2025-12-21T11:12:23.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351751,1766315543564,-861.38,0.00041095,120,"2025-12-21T11:12:23.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351752,1766315543574,-546.51,0.00041095,120,"2025-12-21T11:12:23.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351753,1766315543584,-1229.2,0.00041095,120,"2025-12-21T11:12:23.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351754,1766315543593,-500.0,0.00041095,120,"2025-12-21T11:12:23.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351755,1766315543602,-500.0,0.00041095,120,"2025-12-21T11:12:23.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351756,1766315543612,-861.38,0.00041095,120,"2025-12-21T11:12:23.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351757,1766315543621,-546.51,0.00041095,120,"2025-12-21T11:12:23.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351758,1766315543631,-1229.2,0.00041095,120,"2025-12-21T11:12:23.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351759,1766315543640,-500.0,0.00041095,120,"2025-12-21T11:12:23.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351760,1766315543649,-500.0,0.00041095,120,"2025-12-21T11:12:23.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351761,1766315543659,-861.38,0.00041095,120,"2025-12-21T11:12:23.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351762,1766315543668,-546.51,0.00041095,120,"2025-12-21T11:12:23.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351763,1766315543677,-1229.2,0.00041095,120,"2025-12-21T11:12:23.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351764,1766315543687,-500.0,0.00041095,120,"2025-12-21T11:12:23.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351765,1766315543696,-500.0,0.00041095,120,"2025-12-21T11:12:23.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351766,1766315543705,-861.38,0.00041095,120,"2025-12-21T11:12:23.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351767,1766315543715,-500.0,0.00041095,120,"2025-12-21T11:12:23.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351768,1766315543724,-546.51,0.00041095,120,"2025-12-21T11:12:23.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351769,1766315543733,-1229.2,0.00041095,120,"2025-12-21T11:12:23.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351770,1766315543742,-500.0,0.00041095,120,"2025-12-21T11:12:23.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351771,1766315543751,-500.0,0.00041095,120,"2025-12-21T11:12:23.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351772,1766315543760,-861.38,0.00041095,120,"2025-12-21T11:12:23.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351773,1766315543770,-500.0,0.00041095,120,"2025-12-21T11:12:23.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351774,1766315543780,-546.51,0.00041095,120,"2025-12-21T11:12:23.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351775,1766315543789,-1229.2,0.00041095,120,"2025-12-21T11:12:23.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351776,1766315543799,-500.0,0.00041095,120,"2025-12-21T11:12:23.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351777,1766315543808,-500.0,0.00041095,120,"2025-12-21T11:12:23.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351778,1766315543817,-861.38,0.00041095,120,"2025-12-21T11:12:23.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351779,1766315543827,-500.0,0.00041095,120,"2025-12-21T11:12:23.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351780,1766315543836,-546.51,0.00041095,120,"2025-12-21T11:12:23.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351781,1766315543845,-1229.20313854,0.00041095,120,"2025-12-21T11:12:23.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351782,1766315543854,-500.0,0.00041095,120,"2025-12-21T11:12:23.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351783,1766315543863,-861.38,0.00041095,120,"2025-12-21T11:12:23.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351784,1766315543874,-500.0,0.00041095,120,"2025-12-21T11:12:23.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351785,1766315543884,-500.0,0.00041095,120,"2025-12-21T11:12:23.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351786,1766315543894,-546.51,0.00041095,120,"2025-12-21T11:12:23.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351787,1766315543903,-500.0,0.00041095,120,"2025-12-21T11:12:23.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351788,1766315543912,-861.38,0.00041095,120,"2025-12-21T11:12:23.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351789,1766315543921,-500.0,0.00041095,120,"2025-12-21T11:12:23.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351790,1766315543931,-500.0,0.00041095,120,"2025-12-21T11:12:23.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351791,1766315543940,-546.51,0.00041095,120,"2025-12-21T11:12:23.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351792,1766315543950,-500.0,0.00041095,120,"2025-12-21T11:12:23.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351793,1766315543959,-861.38,0.00041095,120,"2025-12-21T11:12:23.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351794,1766315543968,-500.0,0.00041095,120,"2025-12-21T11:12:23.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351795,1766315543978,-500.0,0.00041095,120,"2025-12-21T11:12:23.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351796,1766315543987,-546.51,0.00041095,120,"2025-12-21T11:12:23.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351797,1766315543996,-861.38,0.00041095,120,"2025-12-21T11:12:23.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351798,1766315544006,-500.0,0.00041095,120,"2025-12-21T11:12:24.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351799,1766315544015,-500.0,0.00041095,120,"2025-12-21T11:12:24.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351800,1766315544025,-546.51,0.00041095,120,"2025-12-21T11:12:24.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351801,1766315544035,-500.0,0.00041095,120,"2025-12-21T11:12:24.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351802,1766315544044,-861.38,0.00041095,120,"2025-12-21T11:12:24.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351803,1766315544054,-500.0,0.00041095,120,"2025-12-21T11:12:24.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351804,1766315544063,-500.0,0.00041095,120,"2025-12-21T11:12:24.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351805,1766315544072,-546.51,0.00041095,120,"2025-12-21T11:12:24.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351806,1766315544082,-500.0,0.00041095,120,"2025-12-21T11:12:24.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351807,1766315544092,-500.0,0.00041095,120,"2025-12-21T11:12:24.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351808,1766315544102,-461.43482606,0.00041095,120,"2025-12-21T11:12:24.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351809,1766315544111,-546.51,0.00041095,120,"2025-12-21T11:12:24.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351810,1766315544121,-500.0,0.00041095,120,"2025-12-21T11:12:24.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351811,1766315544130,-500.0,0.00041095,120,"2025-12-21T11:12:24.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351812,1766315544140,-546.51,0.00041095,120,"2025-12-21T11:12:24.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351813,1766315544149,-861.38,0.00041095,120,"2025-12-21T11:12:24.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351814,1766315544158,-309.9,0.00041095,120,"2025-12-21T11:12:24.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351815,1766315544167,-500.0,0.00041095,120,"2025-12-21T11:12:24.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351816,1766315544177,-546.51,0.00041095,120,"2025-12-21T11:12:24.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351817,1766315544187,-861.45061846,0.00041095,120,"2025-12-21T11:12:24.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351818,1766315544196,-500.0,0.00041095,120,"2025-12-21T11:12:24.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351819,1766315544205,-546.51,0.00041095,120,"2025-12-21T11:12:24.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351820,1766315544214,-500.0,0.00041095,120,"2025-12-21T11:12:24.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351821,1766315544224,-353.03821572,0.00041095,120,"2025-12-21T11:12:24.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351822,1766315544233,-511.12,0.00041095,120,"2025-12-21T11:12:24.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351823,1766315544242,-511.12,0.00041095,120,"2025-12-21T11:12:24.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351824,1766315544252,-511.12,0.00041095,120,"2025-12-21T11:12:24.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351825,1766315544262,-2221.48,0.00041095,120,"2025-12-21T11:12:24.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351826,1766315544271,-511.12,0.00041095,120,"2025-12-21T11:12:24.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351827,1766315544281,-2221.48,0.00041095,120,"2025-12-21T11:12:24.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351828,1766315544290,-511.12,0.00041095,120,"2025-12-21T11:12:24.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351829,1766315544300,-2221.48,0.00041095,120,"2025-12-21T11:12:24.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351830,1766315544309,-511.12,0.00041095,120,"2025-12-21T11:12:24.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351831,1766315544321,-2221.48,0.00041095,120,"2025-12-21T11:12:24.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351832,1766315544331,-2221.48,0.00041095,120,"2025-12-21T11:12:24.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351833,1766315544340,-511.12,0.00041095,120,"2025-12-21T11:12:24.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351834,1766315544351,-2221.48,0.00041095,120,"2025-12-21T11:12:24.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351835,1766315544360,-511.12,0.00041095,120,"2025-12-21T11:12:24.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351836,1766315544371,-2221.48,0.00041095,120,"2025-12-21T11:12:24.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351837,1766315544385,-511.12,0.00041095,120,"2025-12-21T11:12:24.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351838,1766315544394,-500.0,0.00041095,120,"2025-12-21T11:12:24.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351839,1766315544404,-500.0,0.00041095,120,"2025-12-21T11:12:24.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351840,1766315544414,-2221.48,0.00041095,120,"2025-12-21T11:12:24.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351841,1766315544423,-511.12,0.00041095,120,"2025-12-21T11:12:24.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351842,1766315544433,-500.0,0.00041095,120,"2025-12-21T11:12:24.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351843,1766315544442,-500.0,0.00041095,120,"2025-12-21T11:12:24.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351844,1766315544452,-1211.12,0.00041095,120,"2025-12-21T11:12:24.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351845,1766315544462,-511.12,0.00041095,120,"2025-12-21T11:12:24.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351846,1766315544471,-2221.48,0.00041095,120,"2025-12-21T11:12:24.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351847,1766315544480,-1211.12,0.00041095,120,"2025-12-21T11:12:24.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351848,1766315544489,-2221.48,0.00041095,120,"2025-12-21T11:12:24.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351849,1766315544498,-500.0,0.00041095,120,"2025-12-21T11:12:24.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351850,1766315544507,-511.12,0.00041095,120,"2025-12-21T11:12:24.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351851,1766315544517,-1211.12,0.00041095,120,"2025-12-21T11:12:24.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351852,1766315544526,-500.0,0.00041095,120,"2025-12-21T11:12:24.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351853,1766315544535,-511.12,0.00041095,120,"2025-12-21T11:12:24.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351854,1766315544546,-2221.48,0.00041095,120,"2025-12-21T11:12:24.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351855,1766315544555,-500.0,0.00041095,120,"2025-12-21T11:12:24.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351856,1766315544564,-1211.12,0.00041095,120,"2025-12-21T11:12:24.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351857,1766315544573,-500.0,0.00041095,120,"2025-12-21T11:12:24.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351858,1766315544583,-511.12,0.00041095,120,"2025-12-21T11:12:24.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351859,1766315544592,-2221.48,0.00041095,120,"2025-12-21T11:12:24.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351860,1766315544602,-1211.12,0.00041095,120,"2025-12-21T11:12:24.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351861,1766315544611,-500.0,0.00041095,120,"2025-12-21T11:12:24.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351862,1766315544621,-511.12,0.00041095,120,"2025-12-21T11:12:24.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351863,1766315544631,-2221.48,0.00041095,120,"2025-12-21T11:12:24.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351864,1766315544640,-1211.12,0.00041095,120,"2025-12-21T11:12:24.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351865,1766315544649,-500.0,0.00041095,120,"2025-12-21T11:12:24.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351866,1766315544659,-500.0,0.00041095,120,"2025-12-21T11:12:24.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351867,1766315544669,-511.12,0.00041095,120,"2025-12-21T11:12:24.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351869,1766315544678,-2221.48,0.00041095,120,"2025-12-21T11:12:24.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351870,1766315544687,-1211.12,0.00041095,120,"2025-12-21T11:12:24.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351871,1766315544696,-500.0,0.00041095,120,"2025-12-21T11:12:24.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351873,1766315544705,-500.0,0.00041095,120,"2025-12-21T11:12:24.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351874,1766315544714,-511.12,0.00041095,120,"2025-12-21T11:12:24.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351875,1766315544723,-2221.48,0.00041095,120,"2025-12-21T11:12:24.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351876,1766315544732,-1211.12,0.00041095,120,"2025-12-21T11:12:24.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351877,1766315544742,-500.0,0.00041095,120,"2025-12-21T11:12:24.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351878,1766315544751,-500.0,0.00041095,120,"2025-12-21T11:12:24.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351879,1766315544760,-511.12,0.00041095,120,"2025-12-21T11:12:24.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351880,1766315544769,-2221.48,0.00041095,120,"2025-12-21T11:12:24.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351881,1766315544779,-1211.12,0.00041095,120,"2025-12-21T11:12:24.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351882,1766315544788,-500.0,0.00041095,120,"2025-12-21T11:12:24.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351883,1766315544797,-500.0,0.00041095,120,"2025-12-21T11:12:24.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351884,1766315544806,-511.12,0.00041095,120,"2025-12-21T11:12:24.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351885,1766315544815,-2221.48,0.00041095,120,"2025-12-21T11:12:24.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351886,1766315544824,-1211.12,0.00041095,120,"2025-12-21T11:12:24.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351887,1766315544833,-500.0,0.00041095,120,"2025-12-21T11:12:24.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351888,1766315544842,-500.0,0.00041095,120,"2025-12-21T11:12:24.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351889,1766315544852,-511.12,0.00041095,120,"2025-12-21T11:12:24.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351890,1766315544862,-2221.48,0.00041095,120,"2025-12-21T11:12:24.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351891,1766315544872,-500.0,0.00041095,120,"2025-12-21T11:12:24.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351892,1766315544881,-1211.12,0.00041095,120,"2025-12-21T11:12:24.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351893,1766315544890,-500.0,0.00041095,120,"2025-12-21T11:12:24.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351894,1766315544900,-511.12,0.00041095,120,"2025-12-21T11:12:24.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351895,1766315544911,-500.0,0.00041095,120,"2025-12-21T11:12:24.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351896,1766315544920,-2221.48,0.00041095,120,"2025-12-21T11:12:24.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351897,1766315544929,-500.0,0.00041095,120,"2025-12-21T11:12:24.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351898,1766315544938,-1211.12,0.00041095,120,"2025-12-21T11:12:24.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351899,1766315544948,-174.45709928,0.00041095,120,"2025-12-21T11:12:24.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351900,1766315544960,-500.0,0.00041095,120,"2025-12-21T11:12:24.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351901,1766315544971,-2221.48,0.00041095,120,"2025-12-21T11:12:24.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351902,1766315544979,-500.0,0.00041095,120,"2025-12-21T11:12:24.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351903,1766315545090,-1211.12,0.00041095,120,"2025-12-21T11:12:25.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351904,1766315545100,-511.12,0.00041095,120,"2025-12-21T11:12:25.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351905,1766315545109,-500.0,0.00041095,120,"2025-12-21T11:12:25.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351906,1766315545118,-2221.48,0.00041095,120,"2025-12-21T11:12:25.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351907,1766315545128,-490.82981954,0.00041095,120,"2025-12-21T11:12:25.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351908,1766315545137,-500.0,0.00041095,120,"2025-12-21T11:12:25.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351909,1766315545146,-1211.12,0.00041095,120,"2025-12-21T11:12:25.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351910,1766315545155,-511.12,0.00041095,120,"2025-12-21T11:12:25.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351911,1766315545165,-330.05593266,0.00041095,120,"2025-12-21T11:12:25.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351912,1766315545174,-2221.48,0.00041095,120,"2025-12-21T11:12:25.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351913,1766315545184,-500.0,0.00041095,120,"2025-12-21T11:12:25.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351914,1766315545193,-1211.12,0.00041095,120,"2025-12-21T11:12:25.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351915,1766315545202,-511.18658273,0.00041095,120,"2025-12-21T11:12:25.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351916,1766315545211,-2221.48,0.00041095,120,"2025-12-21T11:12:25.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351917,1766315545219,-500.0,0.00041095,120,"2025-12-21T11:12:25.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351918,1766315545228,-500.0,0.00041095,120,"2025-12-21T11:12:25.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351919,1766315545237,-1211.12,0.00041095,120,"2025-12-21T11:12:25.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351920,1766315545247,-2221.56,0.00041095,120,"2025-12-21T11:12:25.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351921,1766315545255,-500.0,0.00041095,120,"2025-12-21T11:12:25.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351922,1766315545265,-500.0,0.00041095,120,"2025-12-21T11:12:25.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351923,1766315545274,-1211.12,0.00041095,120,"2025-12-21T11:12:25.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351924,1766315545283,-500.0,0.00041095,120,"2025-12-21T11:12:25.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351925,1766315545292,-500.0,0.00041095,120,"2025-12-21T11:12:25.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351926,1766315545301,-1211.12,0.00041095,120,"2025-12-21T11:12:25.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351927,1766315545310,-595.62,0.00041095,120,"2025-12-21T11:12:25.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351928,1766315545319,-500.0,0.00041095,120,"2025-12-21T11:12:25.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351929,1766315545328,-1211.12,0.00041095,120,"2025-12-21T11:12:25.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351930,1766315545337,-500.0,0.00041095,120,"2025-12-21T11:12:25.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351931,1766315545345,-1211.12,0.00041095,120,"2025-12-21T11:12:25.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351932,1766315545355,-500.0,0.00041095,120,"2025-12-21T11:12:25.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351933,1766315545363,-1211.12,0.00041095,120,"2025-12-21T11:12:25.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351934,1766315545372,-500.0,0.00041095,120,"2025-12-21T11:12:25.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351935,1766315545382,-1211.12,0.00041095,120,"2025-12-21T11:12:25.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351936,1766315545394,-500.0,0.00041095,120,"2025-12-21T11:12:25.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351937,1766315545403,-1211.12,0.00041095,120,"2025-12-21T11:12:25.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351938,1766315545412,-500.0,0.00041095,120,"2025-12-21T11:12:25.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351939,1766315545423,-1211.17547919,0.00041095,120,"2025-12-21T11:12:25.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351940,1766315545433,-835.9,0.00041095,120,"2025-12-21T11:12:25.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351941,1766315545442,-500.0,0.00041095,120,"2025-12-21T11:12:25.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351942,1766315545451,-500.0,0.00041095,120,"2025-12-21T11:12:25.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351943,1766315545461,-835.9,0.00041095,120,"2025-12-21T11:12:25.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351944,1766315545470,-362.57663862,0.00041095,120,"2025-12-21T11:12:25.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351945,1766315545480,-500.0,0.00041095,120,"2025-12-21T11:12:25.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351946,1766315545489,-500.0,0.00041095,120,"2025-12-21T11:12:25.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351947,1766315545499,-500.0,0.00041095,120,"2025-12-21T11:12:25.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351948,1766315545508,-835.9,0.00041095,120,"2025-12-21T11:12:25.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351949,1766315545517,-500.0,0.00041095,120,"2025-12-21T11:12:25.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351950,1766315545527,-500.0,0.00041095,120,"2025-12-21T11:12:25.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351951,1766315545536,-835.9,0.00041095,120,"2025-12-21T11:12:25.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351952,1766315545546,-500.0,0.00041095,120,"2025-12-21T11:12:25.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351953,1766315545555,-500.0,0.00041095,120,"2025-12-21T11:12:25.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351954,1766315545564,-835.9,0.00041095,120,"2025-12-21T11:12:25.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351955,1766315545574,-500.0,0.00041095,120,"2025-12-21T11:12:25.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351956,1766315545583,-500.0,0.00041095,120,"2025-12-21T11:12:25.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351957,1766315545592,-835.9,0.00041095,120,"2025-12-21T11:12:25.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351958,1766315545602,-500.0,0.00041095,120,"2025-12-21T11:12:25.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351959,1766315545611,-500.0,0.00041095,120,"2025-12-21T11:12:25.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351960,1766315545620,-835.9,0.00041095,120,"2025-12-21T11:12:25.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351961,1766315545628,-500.0,0.00041095,120,"2025-12-21T11:12:25.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351962,1766315545638,-500.0,0.00041095,120,"2025-12-21T11:12:25.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351963,1766315545647,-835.9,0.00041095,120,"2025-12-21T11:12:25.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351964,1766315545656,-500.0,0.00041095,120,"2025-12-21T11:12:25.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351965,1766315545665,-500.0,0.00041095,120,"2025-12-21T11:12:25.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351966,1766315545675,-500.0,0.00041095,120,"2025-12-21T11:12:25.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351967,1766315545684,-835.9,0.00041095,120,"2025-12-21T11:12:25.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351968,1766315545694,-500.0,0.00041095,120,"2025-12-21T11:12:25.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351969,1766315545703,-500.0,0.00041095,120,"2025-12-21T11:12:25.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351970,1766315545712,-500.0,0.00041095,120,"2025-12-21T11:12:25.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351971,1766315545721,-835.9,0.00041095,120,"2025-12-21T11:12:25.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351972,1766315545730,-500.0,0.00041095,120,"2025-12-21T11:12:25.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351973,1766315545739,-500.0,0.00041095,120,"2025-12-21T11:12:25.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351974,1766315545748,-500.0,0.00041095,120,"2025-12-21T11:12:25.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351975,1766315545757,-500.0,0.00041095,120,"2025-12-21T11:12:25.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351976,1766315545766,-500.0,0.00041095,120,"2025-12-21T11:12:25.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351977,1766315545775,-835.9,0.00041095,120,"2025-12-21T11:12:25.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351978,1766315545785,-500.0,0.00041095,120,"2025-12-21T11:12:25.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351979,1766315545795,-500.0,0.00041095,120,"2025-12-21T11:12:25.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351980,1766315545806,-500.0,0.00041095,120,"2025-12-21T11:12:25.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351981,1766315545815,-835.9,0.00041095,120,"2025-12-21T11:12:25.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351982,1766315545826,-500.0,0.00041095,120,"2025-12-21T11:12:25.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351983,1766315545835,-500.0,0.00041095,120,"2025-12-21T11:12:25.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351984,1766315545845,-835.9,0.00041095,120,"2025-12-21T11:12:25.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351985,1766315545854,-500.0,0.00041095,120,"2025-12-21T11:12:25.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351986,1766315545865,-500.0,0.00041095,120,"2025-12-21T11:12:25.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351987,1766315545875,-500.0,0.00041095,120,"2025-12-21T11:12:25.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351988,1766315545887,-835.9,0.00041095,120,"2025-12-21T11:12:25.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351989,1766315545899,-500.0,0.00041095,120,"2025-12-21T11:12:25.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351990,1766315545908,-500.0,0.00041095,120,"2025-12-21T11:12:25.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351991,1766315545917,-500.0,0.00041095,120,"2025-12-21T11:12:25.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351992,1766315545928,-835.9,0.00041095,120,"2025-12-21T11:12:25.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351993,1766315545937,-500.0,0.00041095,120,"2025-12-21T11:12:25.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351994,1766315545946,-180.52,0.00041095,120,"2025-12-21T11:12:25.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351995,1766315545956,-500.0,0.00041095,120,"2025-12-21T11:12:25.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351996,1766315545967,-835.9,0.00041095,120,"2025-12-21T11:12:25.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351997,1766315545977,-589.91,0.00041095,120,"2025-12-21T11:12:25.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351998,1766315545987,-500.0,0.00041095,120,"2025-12-21T11:12:25.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399351999,1766315545995,-500.0,0.00041095,120,"2025-12-21T11:12:25.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352000,1766315546004,-835.9,0.00041095,120,"2025-12-21T11:12:26.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352001,1766315546013,-500.0,0.00041095,120,"2025-12-21T11:12:26.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352002,1766315546022,-500.0,0.00041095,120,"2025-12-21T11:12:26.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352003,1766315546031,-835.9,0.00041095,120,"2025-12-21T11:12:26.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352004,1766315546040,-510.94184728,0.00041095,120,"2025-12-21T11:12:26.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352005,1766315546051,-500.0,0.00041095,120,"2025-12-21T11:12:26.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352006,1766315546059,-500.0,0.00041095,120,"2025-12-21T11:12:26.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352007,1766315546069,-500.0,0.00041095,120,"2025-12-21T11:12:26.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352008,1766315546078,-835.9,0.00041095,120,"2025-12-21T11:12:26.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352009,1766315546088,-500.0,0.00041095,120,"2025-12-21T11:12:26.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352010,1766315546098,-500.0,0.00041095,120,"2025-12-21T11:12:26.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352011,1766315546108,-500.0,0.00041095,120,"2025-12-21T11:12:26.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352012,1766315546117,-835.9,0.00041095,120,"2025-12-21T11:12:26.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352013,1766315546126,-500.0,0.00041095,120,"2025-12-21T11:12:26.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352014,1766315546135,-500.0,0.00041095,120,"2025-12-21T11:12:26.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352015,1766315546144,-500.0,0.00041095,120,"2025-12-21T11:12:26.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352016,1766315546153,-835.9,0.00041095,120,"2025-12-21T11:12:26.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352017,1766315546162,-500.0,0.00041095,120,"2025-12-21T11:12:26.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352018,1766315546171,-500.0,0.00041095,120,"2025-12-21T11:12:26.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352019,1766315546181,-500.0,0.00041095,120,"2025-12-21T11:12:26.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352020,1766315546190,-835.9,0.00041095,120,"2025-12-21T11:12:26.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352021,1766315546199,-274.96,0.00041095,120,"2025-12-21T11:12:26.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352022,1766315546208,-500.0,0.00041095,120,"2025-12-21T11:12:26.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352023,1766315546217,-500.0,0.00041095,120,"2025-12-21T11:12:26.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352024,1766315546226,-835.9,0.00041095,120,"2025-12-21T11:12:26.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352025,1766315546235,-500.0,0.00041095,120,"2025-12-21T11:12:26.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352026,1766315546244,-500.0,0.00041095,120,"2025-12-21T11:12:26.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352027,1766315546254,-500.0,0.00041095,120,"2025-12-21T11:12:26.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352028,1766315546263,-835.96896096,0.00041095,120,"2025-12-21T11:12:26.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352029,1766315546272,-500.0,0.00041095,120,"2025-12-21T11:12:26.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352030,1766315546281,-500.0,0.00041095,120,"2025-12-21T11:12:26.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352031,1766315546291,-500.0,0.00041095,120,"2025-12-21T11:12:26.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352032,1766315546301,-500.0,0.00041095,120,"2025-12-21T11:12:26.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352033,1766315546310,-500.0,0.00041095,120,"2025-12-21T11:12:26.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352034,1766315546319,-500.0,0.00041095,120,"2025-12-21T11:12:26.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352035,1766315546328,-500.0,0.00041095,120,"2025-12-21T11:12:26.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352036,1766315546338,-500.0,0.00041095,120,"2025-12-21T11:12:26.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352037,1766315546347,-428.96,0.00041095,120,"2025-12-21T11:12:26.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352038,1766315546356,-500.0,0.00041095,120,"2025-12-21T11:12:26.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352039,1766315546365,-353.11702321,0.00041095,120,"2025-12-21T11:12:26.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352040,1766315546374,-504.91102388,0.00041095,120,"2025-12-21T11:12:26.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352041,1766315546388,-528.27,0.00041095,120,"2025-12-21T11:12:26.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352042,1766315546398,-528.27,0.00041095,120,"2025-12-21T11:12:26.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352043,1766315546407,-528.27,0.00041095,120,"2025-12-21T11:12:26.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352044,1766315546416,-528.27,0.00041095,120,"2025-12-21T11:12:26.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352045,1766315546427,-528.27,0.00041095,120,"2025-12-21T11:12:26.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352046,1766315546436,-528.27,0.00041095,120,"2025-12-21T11:12:26.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352047,1766315546445,-528.27,0.00041095,120,"2025-12-21T11:12:26.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352048,1766315546455,-526.64,0.00041095,120,"2025-12-21T11:12:26.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352049,1766315546464,-528.27,0.00041095,120,"2025-12-21T11:12:26.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352050,1766315546474,-1393.11,0.00041095,120,"2025-12-21T11:12:26.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352051,1766315546483,-528.27,0.00041095,120,"2025-12-21T11:12:26.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352052,1766315546493,-526.64,0.00041095,120,"2025-12-21T11:12:26.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352053,1766315546502,-1393.11,0.00041095,120,"2025-12-21T11:12:26.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352054,1766315546512,-500.0,0.00041095,120,"2025-12-21T11:12:26.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352055,1766315546521,-528.27,0.00041095,120,"2025-12-21T11:12:26.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352056,1766315546530,-526.64,0.00041095,120,"2025-12-21T11:12:26.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352057,1766315546539,-1393.11,0.00041095,120,"2025-12-21T11:12:26.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352058,1766315546549,-500.0,0.00041095,120,"2025-12-21T11:12:26.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352059,1766315546558,-528.27,0.00041095,120,"2025-12-21T11:12:26.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352060,1766315546568,-526.64,0.00041095,120,"2025-12-21T11:12:26.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352061,1766315546577,-500.0,0.00041095,120,"2025-12-21T11:12:26.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352062,1766315546586,-528.27,0.00041095,120,"2025-12-21T11:12:26.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352063,1766315546596,-1393.11,0.00041095,120,"2025-12-21T11:12:26.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352064,1766315546606,-526.64,0.00041095,120,"2025-12-21T11:12:26.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352065,1766315546615,-500.0,0.00041095,120,"2025-12-21T11:12:26.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352067,1766315546626,-528.27,0.00041095,120,"2025-12-21T11:12:26.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352068,1766315546636,-1393.11,0.00041095,120,"2025-12-21T11:12:26.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352069,1766315546645,-526.64,0.00041095,120,"2025-12-21T11:12:26.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352070,1766315546655,-500.0,0.00041095,120,"2025-12-21T11:12:26.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352071,1766315546664,-500.0,0.00041095,120,"2025-12-21T11:12:26.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352072,1766315546673,-528.27,0.00041095,120,"2025-12-21T11:12:26.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352073,1766315546684,-526.64,0.00041095,120,"2025-12-21T11:12:26.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352074,1766315546694,-500.0,0.00041095,120,"2025-12-21T11:12:26.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352075,1766315546704,-1393.11,0.00041095,120,"2025-12-21T11:12:26.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352076,1766315546714,-528.27,0.00041095,120,"2025-12-21T11:12:26.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352077,1766315546726,-500.0,0.00041095,120,"2025-12-21T11:12:26.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352078,1766315546736,-526.64,0.00041095,120,"2025-12-21T11:12:26.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352079,1766315546747,-500.0,0.00041095,120,"2025-12-21T11:12:26.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352080,1766315546757,-1393.11,0.00041095,120,"2025-12-21T11:12:26.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352081,1766315546767,-528.27,0.00041095,120,"2025-12-21T11:12:26.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352082,1766315546777,-500.0,0.00041095,120,"2025-12-21T11:12:26.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352083,1766315546786,-526.64,0.00041095,120,"2025-12-21T11:12:26.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352084,1766315546796,-500.0,0.00041095,120,"2025-12-21T11:12:26.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352085,1766315546805,-1393.11,0.00041095,120,"2025-12-21T11:12:26.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352086,1766315546815,-528.27,0.00041095,120,"2025-12-21T11:12:26.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352087,1766315546826,-500.0,0.00041095,120,"2025-12-21T11:12:26.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352088,1766315546837,-500.0,0.00041095,120,"2025-12-21T11:12:26.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352089,1766315546847,-500.0,0.00041095,120,"2025-12-21T11:12:26.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352090,1766315546857,-500.0,0.00041095,120,"2025-12-21T11:12:26.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352091,1766315546867,-1393.11,0.00041095,120,"2025-12-21T11:12:26.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352092,1766315546876,-500.0,0.00041095,120,"2025-12-21T11:12:26.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352093,1766315546886,-528.27,0.00041095,120,"2025-12-21T11:12:26.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352094,1766315546897,-500.0,0.00041095,120,"2025-12-21T11:12:26.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352095,1766315546906,-500.0,0.00041095,120,"2025-12-21T11:12:26.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352096,1766315546915,-526.64,0.00041095,120,"2025-12-21T11:12:26.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352097,1766315546925,-500.0,0.00041095,120,"2025-12-21T11:12:26.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352098,1766315546935,-1393.11,0.00041095,120,"2025-12-21T11:12:26.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352099,1766315546946,-605.85319815,0.00041095,120,"2025-12-21T11:12:26.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352100,1766315546956,-528.27,0.00041095,120,"2025-12-21T11:12:26.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352101,1766315546966,-500.0,0.00041095,120,"2025-12-21T11:12:26.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352102,1766315546975,-1393.11,0.00041095,120,"2025-12-21T11:12:26.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352103,1766315546985,-526.64,0.00041095,120,"2025-12-21T11:12:26.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352104,1766315546995,-500.0,0.00041095,120,"2025-12-21T11:12:26.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352105,1766315547005,-528.27,0.00041095,120,"2025-12-21T11:12:27.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352106,1766315547015,-549.05830364,0.00041095,120,"2025-12-21T11:12:27.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352107,1766315547026,-500.0,0.00041095,120,"2025-12-21T11:12:27.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352108,1766315547036,-500.0,0.00041095,120,"2025-12-21T11:12:27.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352109,1766315547045,-1393.11,0.00041095,120,"2025-12-21T11:12:27.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352110,1766315547054,-526.64,0.00041095,120,"2025-12-21T11:12:27.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352111,1766315547063,-528.27,0.00041095,120,"2025-12-21T11:12:27.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352112,1766315547072,-500.0,0.00041095,120,"2025-12-21T11:12:27.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352113,1766315547086,-526.64,0.00041095,120,"2025-12-21T11:12:27.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352114,1766315547095,-1393.11,0.00041095,120,"2025-12-21T11:12:27.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352115,1766315547104,-500.0,0.00041095,120,"2025-12-21T11:12:27.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352116,1766315547114,-528.27,0.00041095,120,"2025-12-21T11:12:27.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352117,1766315547123,-500.0,0.00041095,120,"2025-12-21T11:12:27.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352118,1766315547132,-500.0,0.00041095,120,"2025-12-21T11:12:27.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352119,1766315547143,-526.64,0.00041095,120,"2025-12-21T11:12:27.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352120,1766315547153,-500.0,0.00041095,120,"2025-12-21T11:12:27.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352121,1766315547163,-528.27,0.00041095,120,"2025-12-21T11:12:27.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352122,1766315547173,-1393.11,0.00041095,120,"2025-12-21T11:12:27.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352123,1766315547183,-500.0,0.00041095,120,"2025-12-21T11:12:27.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352124,1766315547193,-500.0,0.00041095,120,"2025-12-21T11:12:27.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352125,1766315547203,-500.0,0.00041095,120,"2025-12-21T11:12:27.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352126,1766315547212,-526.64,0.00041095,120,"2025-12-21T11:12:27.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352127,1766315547221,-575.59982849,0.00041095,120,"2025-12-21T11:12:27.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352128,1766315547231,-500.0,0.00041095,120,"2025-12-21T11:12:27.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352129,1766315547242,-1393.11,0.00041095,120,"2025-12-21T11:12:27.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352130,1766315547253,-390.74563219,0.00041095,120,"2025-12-21T11:12:27.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352131,1766315547263,-500.0,0.00041095,120,"2025-12-21T11:12:27.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352132,1766315547273,-526.64,0.00041095,120,"2025-12-21T11:12:27.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352133,1766315547282,-500.0,0.00041095,120,"2025-12-21T11:12:27.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352134,1766315547292,-500.0,0.00041095,120,"2025-12-21T11:12:27.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352135,1766315547300,-1393.11,0.00041095,120,"2025-12-21T11:12:27.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352136,1766315547311,-500.0,0.00041095,120,"2025-12-21T11:12:27.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352137,1766315547320,-526.64,0.00041095,120,"2025-12-21T11:12:27.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352138,1766315547331,-500.0,0.00041095,120,"2025-12-21T11:12:27.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352139,1766315547340,-500.0,0.00041095,120,"2025-12-21T11:12:27.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352140,1766315547349,-528.40557204,0.00041095,120,"2025-12-21T11:12:27.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352141,1766315547358,-500.0,0.00041095,120,"2025-12-21T11:12:27.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352142,1766315547367,-1393.11,0.00041095,120,"2025-12-21T11:12:27.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352143,1766315547377,-526.64,0.00041095,120,"2025-12-21T11:12:27.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352144,1766315547390,-500.0,0.00041095,120,"2025-12-21T11:12:27.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352145,1766315547399,-500.0,0.00041095,120,"2025-12-21T11:12:27.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352146,1766315547408,-500.0,0.00041095,120,"2025-12-21T11:12:27.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352147,1766315547418,-500.0,0.00041095,120,"2025-12-21T11:12:27.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352148,1766315547428,-526.64,0.00041095,120,"2025-12-21T11:12:27.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352149,1766315547437,-1393.11,0.00041095,120,"2025-12-21T11:12:27.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352150,1766315547446,-500.0,0.00041095,120,"2025-12-21T11:12:27.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352151,1766315547456,-500.0,0.00041095,120,"2025-12-21T11:12:27.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352152,1766315547468,-500.0,0.00041095,120,"2025-12-21T11:12:27.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352153,1766315547478,-500.0,0.00041095,120,"2025-12-21T11:12:27.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352154,1766315547487,-500.0,0.00041095,120,"2025-12-21T11:12:27.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352155,1766315547496,-1393.11,0.00041095,120,"2025-12-21T11:12:27.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352156,1766315547505,-500.0,0.00041095,120,"2025-12-21T11:12:27.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352157,1766315547515,-526.64,0.00041095,120,"2025-12-21T11:12:27.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352158,1766315547524,-500.0,0.00041095,120,"2025-12-21T11:12:27.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352159,1766315547533,-500.0,0.00041095,120,"2025-12-21T11:12:27.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352160,1766315547542,-500.0,0.00041095,120,"2025-12-21T11:12:27.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352161,1766315547551,-1393.11,0.00041095,120,"2025-12-21T11:12:27.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352162,1766315547560,-500.0,0.00041095,120,"2025-12-21T11:12:27.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352163,1766315547570,-500.0,0.00041095,120,"2025-12-21T11:12:27.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352164,1766315547579,-500.0,0.00041095,120,"2025-12-21T11:12:27.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352165,1766315547588,-526.64,0.00041095,120,"2025-12-21T11:12:27.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352166,1766315547597,-500.0,0.00041095,120,"2025-12-21T11:12:27.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352167,1766315547606,-500.0,0.00041095,120,"2025-12-21T11:12:27.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352168,1766315547615,-500.0,0.00041095,120,"2025-12-21T11:12:27.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352169,1766315547624,-1393.11,0.00041095,120,"2025-12-21T11:12:27.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352170,1766315547632,-500.0,0.00041095,120,"2025-12-21T11:12:27.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352171,1766315547641,-500.0,0.00041095,120,"2025-12-21T11:12:27.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352172,1766315547650,-526.64,0.00041095,120,"2025-12-21T11:12:27.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352173,1766315547659,-500.0,0.00041095,120,"2025-12-21T11:12:27.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352174,1766315547668,-500.0,0.00041095,120,"2025-12-21T11:12:27.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352175,1766315547677,-500.0,0.00041095,120,"2025-12-21T11:12:27.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352176,1766315547686,-1393.11,0.00041095,120,"2025-12-21T11:12:27.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352177,1766315547696,-279.98,0.00041095,120,"2025-12-21T11:12:27.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352178,1766315547706,-500.0,0.00041095,120,"2025-12-21T11:12:27.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352179,1766315547715,-500.0,0.00041095,120,"2025-12-21T11:12:27.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352180,1766315547724,-526.64,0.00041095,120,"2025-12-21T11:12:27.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352181,1766315547733,-500.0,0.00041095,120,"2025-12-21T11:12:27.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352182,1766315547742,-500.0,0.00041095,120,"2025-12-21T11:12:27.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352183,1766315547750,-1393.11,0.00041095,120,"2025-12-21T11:12:27.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352184,1766315547760,-500.0,0.00041095,120,"2025-12-21T11:12:27.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352185,1766315547769,-500.0,0.00041095,120,"2025-12-21T11:12:27.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352186,1766315547777,-500.0,0.00041095,120,"2025-12-21T11:12:27.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352187,1766315547787,-500.0,0.00041095,120,"2025-12-21T11:12:27.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352188,1766315547796,-526.81104217,0.00041095,120,"2025-12-21T11:12:27.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352189,1766315547804,-1393.18132288,0.00041095,120,"2025-12-21T11:12:27.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352190,1766315547814,-500.0,0.00041095,120,"2025-12-21T11:12:27.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352191,1766315547823,-500.0,0.00041095,120,"2025-12-21T11:12:27.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352192,1766315547832,-500.0,0.00041095,120,"2025-12-21T11:12:27.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352193,1766315547841,-500.0,0.00041095,120,"2025-12-21T11:12:27.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352194,1766315547850,-500.0,0.00041095,120,"2025-12-21T11:12:27.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352195,1766315547859,-500.0,0.00041095,120,"2025-12-21T11:12:27.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352196,1766315547868,-600.68954844,0.00041095,120,"2025-12-21T11:12:27.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352197,1766315547877,-500.0,0.00041095,120,"2025-12-21T11:12:27.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352198,1766315547886,-500.0,0.00041095,120,"2025-12-21T11:12:27.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352199,1766315547895,-500.0,0.00041095,120,"2025-12-21T11:12:27.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352200,1766315547904,-500.0,0.00041095,120,"2025-12-21T11:12:27.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352201,1766315547913,-500.0,0.00041095,120,"2025-12-21T11:12:27.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352202,1766315547922,-500.0,0.00041095,120,"2025-12-21T11:12:27.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352203,1766315547930,-500.0,0.00041095,120,"2025-12-21T11:12:27.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352204,1766315547940,-500.0,0.00041095,120,"2025-12-21T11:12:27.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352205,1766315547950,-500.0,0.00041095,120,"2025-12-21T11:12:27.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352206,1766315547960,-500.0,0.00041095,120,"2025-12-21T11:12:27.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352207,1766315547970,-500.0,0.00041095,120,"2025-12-21T11:12:27.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352208,1766315547979,-500.0,0.00041095,120,"2025-12-21T11:12:27.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352209,1766315547989,-500.0,0.00041095,120,"2025-12-21T11:12:27.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352210,1766315547999,-500.0,0.00041095,120,"2025-12-21T11:12:27.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352211,1766315548008,-500.0,0.00041095,120,"2025-12-21T11:12:28.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352212,1766315548017,-351.16468709,0.00041095,120,"2025-12-21T11:12:28.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352213,1766315548026,-500.0,0.00041095,120,"2025-12-21T11:12:28.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352214,1766315548035,-500.0,0.00041095,120,"2025-12-21T11:12:28.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352215,1766315548045,-500.0,0.00041095,120,"2025-12-21T11:12:28.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352216,1766315548055,-500.0,0.00041095,120,"2025-12-21T11:12:28.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352217,1766315548065,-500.0,0.00041095,120,"2025-12-21T11:12:28.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352218,1766315548075,-500.0,0.00041095,120,"2025-12-21T11:12:28.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352219,1766315548085,-500.0,0.00041095,120,"2025-12-21T11:12:28.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352220,1766315548095,-500.0,0.00041095,120,"2025-12-21T11:12:28.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352221,1766315548107,-500.0,0.00041095,120,"2025-12-21T11:12:28.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352222,1766315548119,-502.74116665,0.00041095,120,"2025-12-21T11:12:28.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352223,1766315548128,-501.96,0.00041095,120,"2025-12-21T11:12:28.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352224,1766315548138,-500.0,0.00041095,120,"2025-12-21T11:12:28.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352225,1766315548146,-500.0,0.00041095,120,"2025-12-21T11:12:28.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352226,1766315548155,-514.59377515,0.00041095,120,"2025-12-21T11:12:28.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352227,1766315548164,-500.0,0.00041095,120,"2025-12-21T11:12:28.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352228,1766315548173,-500.0,0.00041095,120,"2025-12-21T11:12:28.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352229,1766315548182,-500.0,0.00041095,120,"2025-12-21T11:12:28.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352230,1766315548191,-500.0,0.00041095,120,"2025-12-21T11:12:28.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352231,1766315548199,-500.0,0.00041095,120,"2025-12-21T11:12:28.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352232,1766315548208,-500.0,0.00041095,120,"2025-12-21T11:12:28.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352233,1766315548217,-500.0,0.00041095,120,"2025-12-21T11:12:28.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352234,1766315548227,-626.04536307,0.00041095,120,"2025-12-21T11:12:28.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352235,1766315548236,-500.0,0.00041095,120,"2025-12-21T11:12:28.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352236,1766315548247,-500.0,0.00041095,14,"2025-12-21T11:12:28.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352237,1766315548257,-500.0,0.00041095,120,"2025-12-21T11:12:28.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352238,1766315548268,-500.0,0.00041095,120,"2025-12-21T11:12:28.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352239,1766315548276,-500.0,0.00041095,14,"2025-12-21T11:12:28.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352240,1766315548285,-500.0,0.00041095,120,"2025-12-21T11:12:28.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352241,1766315548295,-500.0,0.00041095,120,"2025-12-21T11:12:28.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352242,1766315548306,-500.0,0.00041095,14,"2025-12-21T11:12:28.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352243,1766315548315,-500.0,0.00041095,120,"2025-12-21T11:12:28.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352244,1766315548324,-500.0,0.00041095,120,"2025-12-21T11:12:28.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352245,1766315548333,-500.0,0.00041095,14,"2025-12-21T11:12:28.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352246,1766315548341,-500.0,0.00041095,120,"2025-12-21T11:12:28.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352247,1766315548351,-500.0,0.00041095,120,"2025-12-21T11:12:28.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352248,1766315548363,-500.0,0.00041095,14,"2025-12-21T11:12:28.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352249,1766315548371,-446.32,0.00041095,120,"2025-12-21T11:12:28.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352250,1766315548384,-500.0,0.00041095,120,"2025-12-21T11:12:28.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352251,1766315548393,-500.0,0.00041095,14,"2025-12-21T11:12:28.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352252,1766315548402,-704.42,0.00041095,120,"2025-12-21T11:12:28.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352253,1766315548411,-500.0,0.00041095,14,"2025-12-21T11:12:28.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352254,1766315548420,-500.0,0.00041095,120,"2025-12-21T11:12:28.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352255,1766315548431,-704.42,0.00041095,120,"2025-12-21T11:12:28.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352256,1766315548440,-500.0,0.00041095,120,"2025-12-21T11:12:28.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352257,1766315548450,-500.0,0.00041095,14,"2025-12-21T11:12:28.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352258,1766315548460,-500.0,0.00041095,120,"2025-12-21T11:12:28.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352259,1766315548469,-500.0,0.00041095,120,"2025-12-21T11:12:28.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352260,1766315548478,-704.42,0.00041095,120,"2025-12-21T11:12:28.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352261,1766315548487,-500.0,0.00041095,14,"2025-12-21T11:12:28.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352262,1766315548496,-500.0,0.00041095,120,"2025-12-21T11:12:28.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352263,1766315548505,-500.0,0.00041095,120,"2025-12-21T11:12:28.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352264,1766315548514,-704.42,0.00041095,120,"2025-12-21T11:12:28.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352265,1766315548524,-500.0,0.00041095,14,"2025-12-21T11:12:28.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352266,1766315548533,-642.18331592,0.00041095,120,"2025-12-21T11:12:28.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352267,1766315548542,-500.0,0.00041095,120,"2025-12-21T11:12:28.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352268,1766315548551,-704.42,0.00041095,120,"2025-12-21T11:12:28.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352269,1766315548560,-500.0,0.00041095,120,"2025-12-21T11:12:28.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352270,1766315548569,-500.0,0.00041095,14,"2025-12-21T11:12:28.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352271,1766315548579,-500.0,0.00041095,120,"2025-12-21T11:12:28.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352272,1766315548588,-500.0,0.00041095,120,"2025-12-21T11:12:28.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352273,1766315548597,-704.42,0.00041095,120,"2025-12-21T11:12:28.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352274,1766315548606,-534.73,0.00041095,120,"2025-12-21T11:12:28.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352275,1766315548616,-500.0,0.00041095,14,"2025-12-21T11:12:28.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352276,1766315548626,-500.0,0.00041095,120,"2025-12-21T11:12:28.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352277,1766315548637,-500.0,0.00041095,120,"2025-12-21T11:12:28.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352278,1766315548646,-704.42,0.00041095,120,"2025-12-21T11:12:28.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352279,1766315548656,-534.73,0.00041095,120,"2025-12-21T11:12:28.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352280,1766315548667,-641.1054286,0.00041095,14,"2025-12-21T11:12:28.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352281,1766315548678,-500.0,0.00041095,120,"2025-12-21T11:12:28.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352282,1766315548687,-704.42,0.00041095,120,"2025-12-21T11:12:28.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352283,1766315548695,-500.0,0.00041095,120,"2025-12-21T11:12:28.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352284,1766315548704,-500.0,0.00041095,120,"2025-12-21T11:12:28.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352285,1766315548712,-500.0,0.00041095,120,"2025-12-21T11:12:28.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352286,1766315548722,-500.0,0.00041095,120,"2025-12-21T11:12:28.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352287,1766315548731,-500.0,0.00041095,120,"2025-12-21T11:12:28.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352288,1766315548740,-500.0,0.00041095,120,"2025-12-21T11:12:28.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352289,1766315548749,-534.73,0.00041095,120,"2025-12-21T11:12:28.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352290,1766315548759,-500.0,0.00041095,120,"2025-12-21T11:12:28.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352291,1766315548768,-503.55022689,0.00041095,120,"2025-12-21T11:12:28.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352292,1766315548777,-476.41810676,0.00041095,120,"2025-12-21T11:12:28.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352293,1766315548787,-704.42,0.00041095,120,"2025-12-21T11:12:28.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352294,1766315548796,-500.0,0.00041095,120,"2025-12-21T11:12:28.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352295,1766315548806,-500.0,0.00041095,120,"2025-12-21T11:12:28.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352296,1766315548815,-534.73,0.00041095,120,"2025-12-21T11:12:28.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352297,1766315548827,-704.42,0.00041095,120,"2025-12-21T11:12:28.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352298,1766315548837,-500.0,0.00041095,120,"2025-12-21T11:12:28.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352299,1766315548846,-500.0,0.00041095,120,"2025-12-21T11:12:28.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352300,1766315548855,-500.0,0.00041095,120,"2025-12-21T11:12:28.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352301,1766315548863,-534.73,0.00041095,120,"2025-12-21T11:12:28.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352302,1766315548873,-704.42,0.00041095,120,"2025-12-21T11:12:28.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352303,1766315548883,-500.0,0.00041095,120,"2025-12-21T11:12:28.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352304,1766315548892,-500.0,0.00041095,120,"2025-12-21T11:12:28.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352305,1766315548901,-534.73,0.00041095,120,"2025-12-21T11:12:28.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352306,1766315548910,-500.0,0.00041095,120,"2025-12-21T11:12:28.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352307,1766315548919,-704.42,0.00041095,120,"2025-12-21T11:12:28.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352308,1766315548928,-500.0,0.00041095,120,"2025-12-21T11:12:28.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352309,1766315548938,-500.0,0.00041095,120,"2025-12-21T11:12:28.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352310,1766315548947,-534.73,0.00041095,120,"2025-12-21T11:12:28.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352311,1766315548957,-500.0,0.00041095,120,"2025-12-21T11:12:28.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352312,1766315548966,-612.05896514,0.00041095,120,"2025-12-21T11:12:28.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352313,1766315548976,-500.0,0.00041095,120,"2025-12-21T11:12:28.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352314,1766315548985,-704.42,0.00041095,120,"2025-12-21T11:12:28.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352315,1766315548994,-534.73,0.00041095,120,"2025-12-21T11:12:28.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352316,1766315549006,-500.0,0.00041095,120,"2025-12-21T11:12:29.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352317,1766315549016,-851.13,0.00041095,120,"2025-12-21T11:12:29.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352318,1766315549026,-500.0,0.00041095,120,"2025-12-21T11:12:29.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352319,1766315549037,-500.0,0.00041095,120,"2025-12-21T11:12:29.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352320,1766315549047,-704.42,0.00041095,120,"2025-12-21T11:12:29.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352321,1766315549057,-534.73,0.00041095,120,"2025-12-21T11:12:29.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352322,1766315549067,-500.0,0.00041095,120,"2025-12-21T11:12:29.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352323,1766315549077,-500.0,0.00041095,120,"2025-12-21T11:12:29.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352324,1766315549087,-704.42,0.00041095,120,"2025-12-21T11:12:29.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352325,1766315549096,-534.73,0.00041095,120,"2025-12-21T11:12:29.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352326,1766315549106,-500.0,0.00041095,120,"2025-12-21T11:12:29.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352327,1766315549115,-500.0,0.00041095,120,"2025-12-21T11:12:29.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352328,1766315549125,-500.0,0.00041095,120,"2025-12-21T11:12:29.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352329,1766315549135,-704.42,0.00041095,120,"2025-12-21T11:12:29.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352330,1766315549145,-851.13,0.00041095,120,"2025-12-21T11:12:29.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352331,1766315549156,-534.73,0.00041095,120,"2025-12-21T11:12:29.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352332,1766315549166,-500.0,0.00041095,120,"2025-12-21T11:12:29.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352333,1766315549176,-500.0,0.00041095,120,"2025-12-21T11:12:29.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352334,1766315549186,-500.0,0.00041095,120,"2025-12-21T11:12:29.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352335,1766315549195,-704.42,0.00041095,120,"2025-12-21T11:12:29.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352336,1766315549204,-851.13,0.00041095,120,"2025-12-21T11:12:29.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352337,1766315549214,-400.42932496,0.00041095,120,"2025-12-21T11:12:29.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352338,1766315549224,-500.0,0.00041095,120,"2025-12-21T11:12:29.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352339,1766315549234,-534.73,0.00041095,120,"2025-12-21T11:12:29.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352340,1766315549245,-851.13,0.00041095,120,"2025-12-21T11:12:29.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352341,1766315549256,-704.42,0.00041095,120,"2025-12-21T11:12:29.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352342,1766315549266,-296.03318166,0.00041095,120,"2025-12-21T11:12:29.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352343,1766315549278,-534.73,0.00041095,120,"2025-12-21T11:12:29.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352344,1766315549287,-500.0,0.00041095,120,"2025-12-21T11:12:29.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352345,1766315549296,-851.13,0.00041095,120,"2025-12-21T11:12:29.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352346,1766315549306,-704.42,0.00041095,120,"2025-12-21T11:12:29.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352347,1766315549315,-534.73,0.00041095,120,"2025-12-21T11:12:29.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352348,1766315549325,-518.37,0.00041095,120,"2025-12-21T11:12:29.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352349,1766315549334,-851.13,0.00041095,120,"2025-12-21T11:12:29.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352350,1766315549344,-704.42,0.00041095,120,"2025-12-21T11:12:29.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352351,1766315549354,-534.73,0.00041095,120,"2025-12-21T11:12:29.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352352,1766315549365,-704.42,0.00041095,120,"2025-12-21T11:12:29.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352353,1766315549376,-534.73,0.00041095,120,"2025-12-21T11:12:29.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352354,1766315549392,-704.42,0.00041095,120,"2025-12-21T11:12:29.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352355,1766315549402,-851.13,0.00041095,120,"2025-12-21T11:12:29.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352356,1766315549412,-534.73,0.00041095,120,"2025-12-21T11:12:29.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352357,1766315549423,-500.0,0.00041095,120,"2025-12-21T11:12:29.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352358,1766315549432,-704.42,0.00041095,120,"2025-12-21T11:12:29.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352359,1766315549443,-851.13,0.00041095,120,"2025-12-21T11:12:29.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352360,1766315549453,-534.73,0.00041095,120,"2025-12-21T11:12:29.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352361,1766315549463,-500.0,0.00041095,120,"2025-12-21T11:12:29.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352362,1766315549472,-704.46490662,0.00041095,120,"2025-12-21T11:12:29.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352363,1766315549482,-851.13,0.00041095,120,"2025-12-21T11:12:29.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352364,1766315549492,-534.73,0.00041095,120,"2025-12-21T11:12:29.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352365,1766315549503,-500.0,0.00041095,120,"2025-12-21T11:12:29.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352366,1766315549512,-534.73,0.00041095,120,"2025-12-21T11:12:29.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352367,1766315549522,-851.13,0.00041095,120,"2025-12-21T11:12:29.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352368,1766315549532,-500.0,0.00041095,120,"2025-12-21T11:12:29.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352369,1766315549542,-534.73,0.00041095,120,"2025-12-21T11:12:29.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352370,1766315549552,-851.13,0.00041095,120,"2025-12-21T11:12:29.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352371,1766315549561,-500.0,0.00041095,120,"2025-12-21T11:12:29.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352372,1766315549571,-500.0,0.00041095,120,"2025-12-21T11:12:29.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352373,1766315549581,-530.55,0.00041095,120,"2025-12-21T11:12:29.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352374,1766315549591,-534.73,0.00041095,120,"2025-12-21T11:12:29.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352375,1766315549600,-851.13,0.00041095,120,"2025-12-21T11:12:29.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352376,1766315549611,-500.0,0.00041095,120,"2025-12-21T11:12:29.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352377,1766315549621,-500.0,0.00041095,120,"2025-12-21T11:12:29.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352378,1766315549631,-534.73,0.00041095,120,"2025-12-21T11:12:29.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352379,1766315549640,-851.13,0.00041095,120,"2025-12-21T11:12:29.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352380,1766315549651,-500.0,0.00041095,120,"2025-12-21T11:12:29.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352381,1766315549660,-500.0,0.00041095,120,"2025-12-21T11:12:29.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352382,1766315549669,-534.8005076,0.00041095,120,"2025-12-21T11:12:29.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352383,1766315549679,-500.0,0.00041095,120,"2025-12-21T11:12:29.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352384,1766315549688,-500.0,0.00041095,120,"2025-12-21T11:12:29.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352385,1766315549698,-851.13,0.00041095,120,"2025-12-21T11:12:29.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352386,1766315549708,-500.0,0.00041095,120,"2025-12-21T11:12:29.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352387,1766315549717,-503.13551614,0.00041095,120,"2025-12-21T11:12:29.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352388,1766315549726,-851.13,0.00041095,120,"2025-12-21T11:12:29.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352389,1766315549735,-500.0,0.00041095,120,"2025-12-21T11:12:29.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352390,1766315549745,-851.13,0.00041095,120,"2025-12-21T11:12:29.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352391,1766315549755,-355.14084313,0.00041095,120,"2025-12-21T11:12:29.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352392,1766315549764,-500.0,0.00041095,120,"2025-12-21T11:12:29.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352393,1766315549774,-851.13,0.00041095,120,"2025-12-21T11:12:29.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352394,1766315549783,-500.0,0.00041095,120,"2025-12-21T11:12:29.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352395,1766315549793,-851.13,0.00041095,120,"2025-12-21T11:12:29.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352396,1766315549802,-500.0,0.00041095,120,"2025-12-21T11:12:29.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352397,1766315549811,-500.0,0.00041095,120,"2025-12-21T11:12:29.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352398,1766315549820,-851.13,0.00041095,120,"2025-12-21T11:12:29.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352399,1766315549830,-500.0,0.00041095,120,"2025-12-21T11:12:29.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352400,1766315549839,-851.13,0.00041095,120,"2025-12-21T11:12:29.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352401,1766315549849,-1229.6,0.00041095,120,"2025-12-21T11:12:29.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352402,1766315549858,-500.0,0.00041095,120,"2025-12-21T11:12:29.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352403,1766315549867,-851.13,0.00041095,120,"2025-12-21T11:12:29.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352404,1766315549876,-1229.6,0.00041095,120,"2025-12-21T11:12:29.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352405,1766315549886,-500.0,0.00041095,120,"2025-12-21T11:12:29.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352406,1766315549895,-851.13,0.00041095,120,"2025-12-21T11:12:29.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352407,1766315549904,-591.34,0.00041095,120,"2025-12-21T11:12:29.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352408,1766315549913,-1229.6,0.00041095,120,"2025-12-21T11:12:29.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352409,1766315549923,-851.13,0.00041095,120,"2025-12-21T11:12:29.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352410,1766315549932,-1229.6,0.00041095,120,"2025-12-21T11:12:29.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352411,1766315549942,-500.0,0.00041095,120,"2025-12-21T11:12:29.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352412,1766315549953,-851.15,0.00041095,120,"2025-12-21T11:12:29.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352413,1766315549963,-500.0,0.00041095,120,"2025-12-21T11:12:29.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352414,1766315549973,-1229.6,0.00041095,120,"2025-12-21T11:12:29.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352415,1766315549983,-1229.6,0.00041095,120,"2025-12-21T11:12:29.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352416,1766315549992,-500.0,0.00041095,120,"2025-12-21T11:12:29.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352417,1766315550002,-1229.6,0.00041095,120,"2025-12-21T11:12:30.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352418,1766315550011,-500.0,0.00041095,120,"2025-12-21T11:12:30.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352419,1766315550021,-1229.6,0.00041095,120,"2025-12-21T11:12:30.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352420,1766315550030,-500.0,0.00041095,120,"2025-12-21T11:12:30.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352421,1766315550040,-1229.6,0.00041095,120,"2025-12-21T11:12:30.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352422,1766315550049,-500.0,0.00041095,120,"2025-12-21T11:12:30.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352423,1766315550058,-1229.6,0.00041095,120,"2025-12-21T11:12:30.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352424,1766315550068,-246.64,0.00041095,120,"2025-12-21T11:12:30.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352425,1766315550078,-1229.6,0.00041095,120,"2025-12-21T11:12:30.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352426,1766315550088,-500.0,0.00041095,120,"2025-12-21T11:12:30.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352427,1766315550098,-505.44454971,0.00041095,120,"2025-12-21T11:12:30.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352428,1766315550107,-1229.6,0.00041095,120,"2025-12-21T11:12:30.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352429,1766315550117,-739.01,0.00041095,120,"2025-12-21T11:12:30.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352430,1766315550127,-1022.38,0.00041095,120,"2025-12-21T11:12:30.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352431,1766315550138,-1229.6,0.00041095,120,"2025-12-21T11:12:30.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352432,1766315550148,-739.01,0.00041095,120,"2025-12-21T11:12:30.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352433,1766315550158,-1022.38,0.00041095,120,"2025-12-21T11:12:30.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352434,1766315550167,-1229.6,0.00041095,120,"2025-12-21T11:12:30.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352435,1766315550177,-739.01,0.00041095,120,"2025-12-21T11:12:30.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352436,1766315550187,-854.49,0.00041095,120,"2025-12-21T11:12:30.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352437,1766315550197,-1022.38,0.00041095,120,"2025-12-21T11:12:30.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352438,1766315550206,-1229.6,0.00041095,120,"2025-12-21T11:12:30.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352439,1766315550215,-739.01,0.00041095,120,"2025-12-21T11:12:30.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352440,1766315550225,-854.49,0.00041095,120,"2025-12-21T11:12:30.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352441,1766315550235,-1022.38,0.00041095,120,"2025-12-21T11:12:30.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352442,1766315550245,-1229.6,0.00041095,120,"2025-12-21T11:12:30.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352443,1766315550255,-854.49,0.00041095,120,"2025-12-21T11:12:30.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352444,1766315550264,-1022.38,0.00041095,120,"2025-12-21T11:12:30.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352445,1766315550274,-1229.6,0.00041095,120,"2025-12-21T11:12:30.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352446,1766315550284,-739.01,0.00041095,120,"2025-12-21T11:12:30.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352447,1766315550296,-500.0,0.00041095,120,"2025-12-21T11:12:30.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352448,1766315550306,-1022.38,0.00041095,120,"2025-12-21T11:12:30.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352449,1766315550316,-854.49,0.00041095,120,"2025-12-21T11:12:30.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352450,1766315550326,-1229.6,0.00041095,120,"2025-12-21T11:12:30.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352451,1766315550335,-739.01,0.00041095,120,"2025-12-21T11:12:30.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352452,1766315550345,-500.0,0.00041095,120,"2025-12-21T11:12:30.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352453,1766315550354,-854.49,0.00041095,120,"2025-12-21T11:12:30.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352454,1766315550364,-1022.38,0.00041095,120,"2025-12-21T11:12:30.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352455,1766315550373,-1229.6,0.00041095,120,"2025-12-21T11:12:30.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352456,1766315550387,-859.16,0.00041095,120,"2025-12-21T11:12:30.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352457,1766315550397,-739.01,0.00041095,120,"2025-12-21T11:12:30.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352458,1766315550407,-854.49,0.00041095,120,"2025-12-21T11:12:30.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352459,1766315550417,-859.16,0.00041095,120,"2025-12-21T11:12:30.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352460,1766315550428,-1022.38,0.00041095,120,"2025-12-21T11:12:30.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352461,1766315550438,-1229.6,0.00041095,120,"2025-12-21T11:12:30.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352462,1766315550448,-739.01,0.00041095,120,"2025-12-21T11:12:30.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352463,1766315550459,-500.0,0.00041095,120,"2025-12-21T11:12:30.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352464,1766315550470,-854.49,0.00041095,120,"2025-12-21T11:12:30.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352465,1766315550480,-1229.6,0.00041095,120,"2025-12-21T11:12:30.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352466,1766315550490,-859.16,0.00041095,120,"2025-12-21T11:12:30.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352467,1766315550500,-1022.38,0.00041095,120,"2025-12-21T11:12:30.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352468,1766315550510,-500.0,0.00041095,120,"2025-12-21T11:12:30.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352469,1766315550520,-739.01,0.00041095,120,"2025-12-21T11:12:30.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352470,1766315550530,-854.49,0.00041095,120,"2025-12-21T11:12:30.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352471,1766315550540,-1229.6,0.00041095,120,"2025-12-21T11:12:30.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352472,1766315550550,-859.16,0.00041095,120,"2025-12-21T11:12:30.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352473,1766315550560,-1022.38,0.00041095,120,"2025-12-21T11:12:30.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352474,1766315550570,-500.0,0.00041095,120,"2025-12-21T11:12:30.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352475,1766315550580,-739.01,0.00041095,120,"2025-12-21T11:12:30.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352476,1766315550590,-854.49,0.00041095,120,"2025-12-21T11:12:30.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352477,1766315550600,-1229.6,0.00041095,120,"2025-12-21T11:12:30.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352478,1766315550610,-859.16,0.00041095,120,"2025-12-21T11:12:30.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352479,1766315550620,-1022.38,0.00041095,120,"2025-12-21T11:12:30.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352480,1766315550630,-500.0,0.00041095,120,"2025-12-21T11:12:30.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352481,1766315550639,-739.01,0.00041095,120,"2025-12-21T11:12:30.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352482,1766315550649,-854.49,0.00041095,120,"2025-12-21T11:12:30.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352483,1766315550659,-859.16,0.00041095,120,"2025-12-21T11:12:30.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352484,1766315550668,-1022.38,0.00041095,120,"2025-12-21T11:12:30.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352485,1766315550679,-1229.62819114,0.00041095,120,"2025-12-21T11:12:30.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352486,1766315550688,-500.0,0.00041095,120,"2025-12-21T11:12:30.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352487,1766315550698,-739.01,0.00041095,120,"2025-12-21T11:12:30.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352488,1766315550708,-854.49,0.00041095,120,"2025-12-21T11:12:30.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352489,1766315550717,-859.16,0.00041095,120,"2025-12-21T11:12:30.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352490,1766315550727,-1022.38,0.00041095,120,"2025-12-21T11:12:30.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352491,1766315550737,-173.74,0.00041095,120,"2025-12-21T11:12:30.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352492,1766315550746,-739.01,0.00041095,120,"2025-12-21T11:12:30.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352493,1766315550756,-854.49,0.00041095,120,"2025-12-21T11:12:30.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352494,1766315550766,-859.16,0.00041095,120,"2025-12-21T11:12:30.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352495,1766315550775,-1022.38,0.00041095,120,"2025-12-21T11:12:30.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352496,1766315550785,-854.49,0.00041095,120,"2025-12-21T11:12:30.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352497,1766315550795,-739.01,0.00041095,120,"2025-12-21T11:12:30.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352498,1766315550805,-859.16,0.00041095,120,"2025-12-21T11:12:30.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352499,1766315550820,-1022.38,0.00041095,120,"2025-12-21T11:12:30.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352500,1766315550830,-854.49,0.00041095,120,"2025-12-21T11:12:30.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352501,1766315550840,-739.01,0.00041095,120,"2025-12-21T11:12:30.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352502,1766315550849,-859.16,0.00041095,120,"2025-12-21T11:12:30.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352503,1766315550859,-1022.38,0.00041095,120,"2025-12-21T11:12:30.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352504,1766315550870,-854.49,0.00041095,120,"2025-12-21T11:12:30.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352505,1766315550880,-739.01,0.00041095,120,"2025-12-21T11:12:30.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352506,1766315550890,-859.16,0.00041095,120,"2025-12-21T11:12:30.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352507,1766315550900,-1022.38,0.00041095,120,"2025-12-21T11:12:30.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352508,1766315550909,-854.49,0.00041095,120,"2025-12-21T11:12:30.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352509,1766315550919,-739.01,0.00041095,120,"2025-12-21T11:12:30.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352510,1766315550929,-859.16,0.00041095,120,"2025-12-21T11:12:30.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352511,1766315550939,-1022.38,0.00041095,120,"2025-12-21T11:12:30.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352512,1766315550948,-739.01,0.00041095,120,"2025-12-21T11:12:30.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352513,1766315550958,-854.49,0.00041095,120,"2025-12-21T11:12:30.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352514,1766315550968,-859.16,0.00041095,120,"2025-12-21T11:12:30.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352515,1766315550978,-1022.38,0.00041095,120,"2025-12-21T11:12:30.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352516,1766315550988,-854.49,0.00041095,120,"2025-12-21T11:12:30.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352517,1766315550998,-859.16,0.00041095,120,"2025-12-21T11:12:30.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352518,1766315551007,-1022.38,0.00041095,120,"2025-12-21T11:12:31.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352519,1766315551017,-854.49,0.00041095,120,"2025-12-21T11:12:31.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352520,1766315551027,-859.16,0.00041095,120,"2025-12-21T11:12:31.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352521,1766315551036,-1022.38,0.00041095,120,"2025-12-21T11:12:31.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352522,1766315551046,-739.01,0.00041095,120,"2025-12-21T11:12:31.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352523,1766315551055,-854.49,0.00041095,120,"2025-12-21T11:12:31.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352524,1766315551065,-859.16,0.00041095,120,"2025-12-21T11:12:31.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352525,1766315551074,-1022.38,0.00041095,120,"2025-12-21T11:12:31.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352526,1766315551085,-739.01,0.00041095,120,"2025-12-21T11:12:31.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352527,1766315551095,-854.49,0.00041095,120,"2025-12-21T11:12:31.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352528,1766315551104,-859.16,0.00041095,120,"2025-12-21T11:12:31.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352529,1766315551116,-1022.38,0.00041095,120,"2025-12-21T11:12:31.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352530,1766315551459,-739.01,0.00041095,120,"2025-12-21T11:12:31.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352531,1766315551487,-854.49,0.00041095,120,"2025-12-21T11:12:31.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352532,1766315551497,-859.16,0.00041095,120,"2025-12-21T11:12:31.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352533,1766315551506,-1022.53275957,0.00041095,120,"2025-12-21T11:12:31.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352534,1766315551516,-739.01,0.00041095,120,"2025-12-21T11:12:31.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352535,1766315551525,-854.49,0.00041095,120,"2025-12-21T11:12:31.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352536,1766315551535,-859.16,0.00041095,120,"2025-12-21T11:12:31.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352537,1766315551544,-739.01,0.00041095,120,"2025-12-21T11:12:31.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352538,1766315551554,-854.52470753,0.00041095,120,"2025-12-21T11:12:31.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352539,1766315551563,-859.16,0.00041095,120,"2025-12-21T11:12:31.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352540,1766315551573,-859.16,0.00041095,120,"2025-12-21T11:12:31.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352541,1766315551582,-859.16,0.00041095,120,"2025-12-21T11:12:31.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352542,1766315551591,-859.16,0.00041095,120,"2025-12-21T11:12:31.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352543,1766315551601,-859.36,0.00041095,120,"2025-12-21T11:12:31.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352544,1766315551612,-500.0,0.00041095,120,"2025-12-21T11:12:31.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352545,1766315551622,-524.14768734,0.00041095,120,"2025-12-21T11:12:31.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352546,1766315551633,-500.0,0.00041095,120,"2025-12-21T11:12:31.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352547,1766315551644,-500.0,0.00041095,120,"2025-12-21T11:12:31.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352548,1766315551655,-500.0,0.00041095,120,"2025-12-21T11:12:31.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352549,1766315551664,-500.0,0.00041095,120,"2025-12-21T11:12:31.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352550,1766315551673,-584.08,0.00041095,120,"2025-12-21T11:12:31.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352551,1766315551683,-500.0,0.00041095,120,"2025-12-21T11:12:31.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352552,1766315551692,-500.0,0.00041095,120,"2025-12-21T11:12:31.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352553,1766315551701,-500.0,0.00041095,120,"2025-12-21T11:12:31.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352554,1766315551711,-500.0,0.00041095,120,"2025-12-21T11:12:31.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352555,1766315551720,-500.0,0.00041095,120,"2025-12-21T11:12:31.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352556,1766315551730,-500.0,0.00041095,120,"2025-12-21T11:12:31.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352557,1766315551739,-500.0,0.00041095,120,"2025-12-21T11:12:31.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352558,1766315551749,-500.0,0.00041095,120,"2025-12-21T11:12:31.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352559,1766315551759,-500.0,0.00041095,120,"2025-12-21T11:12:31.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352560,1766315551767,-500.0,0.00041095,120,"2025-12-21T11:12:31.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352561,1766315551777,-500.0,0.00041095,120,"2025-12-21T11:12:31.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352562,1766315551786,-500.0,0.00041095,120,"2025-12-21T11:12:31.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352563,1766315551796,-500.0,0.00041095,120,"2025-12-21T11:12:31.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352564,1766315551805,-500.0,0.00041095,120,"2025-12-21T11:12:31.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352565,1766315551814,-500.0,0.00041095,120,"2025-12-21T11:12:31.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352566,1766315551823,-500.0,0.00041095,120,"2025-12-21T11:12:31.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352567,1766315551833,-500.0,0.00041095,120,"2025-12-21T11:12:31.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352568,1766315551843,-500.0,0.00041095,120,"2025-12-21T11:12:31.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352569,1766315551853,-500.0,0.00041095,120,"2025-12-21T11:12:31.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352570,1766315551863,-500.0,0.00041095,120,"2025-12-21T11:12:31.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352571,1766315551872,-500.0,0.00041095,120,"2025-12-21T11:12:31.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352572,1766315551882,-500.0,0.00041095,120,"2025-12-21T11:12:31.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352573,1766315551891,-500.0,0.00041095,120,"2025-12-21T11:12:31.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352574,1766315551900,-500.0,0.00041095,120,"2025-12-21T11:12:31.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352575,1766315551910,-500.0,0.00041095,120,"2025-12-21T11:12:31.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352576,1766315551919,-500.0,0.00041095,120,"2025-12-21T11:12:31.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352577,1766315551928,-500.0,0.00041095,120,"2025-12-21T11:12:31.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352578,1766315551937,-500.0,0.00041095,120,"2025-12-21T11:12:31.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352579,1766315551947,-500.0,0.00041095,120,"2025-12-21T11:12:31.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352580,1766315551956,-500.0,0.00041095,120,"2025-12-21T11:12:31.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352581,1766315551967,-500.0,0.00041095,120,"2025-12-21T11:12:31.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352582,1766315551976,-500.0,0.00041095,120,"2025-12-21T11:12:31.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352583,1766315551986,-500.0,0.00041095,120,"2025-12-21T11:12:31.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352584,1766315551995,-500.0,0.00041095,120,"2025-12-21T11:12:31.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352585,1766315552004,-500.0,0.00041095,120,"2025-12-21T11:12:32.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352586,1766315552014,-500.0,0.00041095,120,"2025-12-21T11:12:32.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352587,1766315552023,-500.0,0.00041095,120,"2025-12-21T11:12:32.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352588,1766315552033,-640.53796785,0.00041095,120,"2025-12-21T11:12:32.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352589,1766315552042,-500.0,0.00041095,120,"2025-12-21T11:12:32.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352590,1766315552052,-500.0,0.00041095,120,"2025-12-21T11:12:32.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352591,1766315552061,-500.0,0.00041095,120,"2025-12-21T11:12:32.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352592,1766315552070,-500.0,0.00041095,120,"2025-12-21T11:12:32.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352593,1766315552079,-500.0,0.00041095,120,"2025-12-21T11:12:32.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352594,1766315552088,-500.0,0.00041095,120,"2025-12-21T11:12:32.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352595,1766315552098,-500.0,0.00041095,120,"2025-12-21T11:12:32.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352596,1766315552108,-500.0,0.00041095,120,"2025-12-21T11:12:32.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352597,1766315552118,-500.0,0.00041095,120,"2025-12-21T11:12:32.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352598,1766315552127,-500.0,0.00041095,120,"2025-12-21T11:12:32.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352599,1766315552136,-500.0,0.00041095,120,"2025-12-21T11:12:32.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352600,1766315552145,-500.0,0.00041095,120,"2025-12-21T11:12:32.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352601,1766315552155,-500.0,0.00041095,120,"2025-12-21T11:12:32.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352602,1766315552165,-500.0,0.00041095,120,"2025-12-21T11:12:32.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352603,1766315552175,-502.81488764,0.00041095,120,"2025-12-21T11:12:32.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352604,1766315552185,-500.0,0.00041095,120,"2025-12-21T11:12:32.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352605,1766315552194,-500.0,0.00041095,120,"2025-12-21T11:12:32.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352606,1766315552203,-500.0,0.00041095,120,"2025-12-21T11:12:32.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352607,1766315552212,-500.0,0.00041095,120,"2025-12-21T11:12:32.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352608,1766315552222,-500.0,0.00041095,120,"2025-12-21T11:12:32.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352609,1766315552231,-500.0,0.00041095,120,"2025-12-21T11:12:32.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352610,1766315552240,-500.0,0.00041095,120,"2025-12-21T11:12:32.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352611,1766315552249,-500.0,0.00041095,120,"2025-12-21T11:12:32.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352612,1766315552258,-500.0,0.00041095,120,"2025-12-21T11:12:32.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352613,1766315552268,-500.0,0.00041095,120,"2025-12-21T11:12:32.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352614,1766315552278,-500.0,0.00041095,120,"2025-12-21T11:12:32.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352615,1766315552287,-500.0,0.00041095,120,"2025-12-21T11:12:32.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352616,1766315552297,-500.0,0.00041095,120,"2025-12-21T11:12:32.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352617,1766315552308,-500.0,0.00041095,120,"2025-12-21T11:12:32.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352618,1766315552318,-500.0,0.00041095,120,"2025-12-21T11:12:32.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352619,1766315552327,-500.0,0.00041095,120,"2025-12-21T11:12:32.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352620,1766315552336,-500.0,0.00041095,120,"2025-12-21T11:12:32.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352621,1766315552345,-500.0,0.00041095,120,"2025-12-21T11:12:32.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352622,1766315552355,-405.9125856,0.00041095,120,"2025-12-21T11:12:32.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352623,1766315552364,-500.0,0.00041095,120,"2025-12-21T11:12:32.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352624,1766315552373,-500.0,0.00041095,120,"2025-12-21T11:12:32.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352625,1766315552386,-500.0,0.00041095,120,"2025-12-21T11:12:32.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352626,1766315552395,-500.0,0.00041095,120,"2025-12-21T11:12:32.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352627,1766315552405,-500.0,0.00041095,120,"2025-12-21T11:12:32.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352628,1766315552414,-500.0,0.00041095,120,"2025-12-21T11:12:32.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352629,1766315552424,-500.0,0.00041095,120,"2025-12-21T11:12:32.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352630,1766315552434,-500.0,0.00041095,120,"2025-12-21T11:12:32.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352631,1766315552444,-500.0,0.00041095,120,"2025-12-21T11:12:32.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352632,1766315552453,-500.0,0.00041095,120,"2025-12-21T11:12:32.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352633,1766315552463,-608.36,0.00041095,120,"2025-12-21T11:12:32.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352634,1766315552473,-500.0,0.00041095,120,"2025-12-21T11:12:32.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352635,1766315552483,-500.0,0.00041095,120,"2025-12-21T11:12:32.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352636,1766315552492,-500.0,0.00041095,120,"2025-12-21T11:12:32.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352637,1766315552501,-608.36,0.00041095,120,"2025-12-21T11:12:32.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352638,1766315552511,-500.0,0.00041095,120,"2025-12-21T11:12:32.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352639,1766315552521,-500.0,0.00041095,120,"2025-12-21T11:12:32.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352640,1766315552530,-500.0,0.00041095,120,"2025-12-21T11:12:32.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352641,1766315552540,-421.13056155,0.00041095,120,"2025-12-21T11:12:32.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352642,1766315552550,-608.36,0.00041095,120,"2025-12-21T11:12:32.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352643,1766315552559,-500.0,0.00041095,120,"2025-12-21T11:12:32.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352644,1766315552569,-500.0,0.00041095,120,"2025-12-21T11:12:32.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352645,1766315552578,-500.0,0.00041095,120,"2025-12-21T11:12:32.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352646,1766315552588,-500.0,0.00041095,120,"2025-12-21T11:12:32.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352647,1766315552597,-608.36,0.00041095,120,"2025-12-21T11:12:32.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352648,1766315552606,-500.0,0.00041095,120,"2025-12-21T11:12:32.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352649,1766315552616,-500.0,0.00041095,120,"2025-12-21T11:12:32.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352650,1766315552625,-500.0,0.00041095,120,"2025-12-21T11:12:32.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352651,1766315552634,-608.36,0.00041095,120,"2025-12-21T11:12:32.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352652,1766315552644,-500.0,0.00041095,120,"2025-12-21T11:12:32.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352653,1766315552654,-500.0,0.00041095,120,"2025-12-21T11:12:32.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352654,1766315552663,-538.39118181,0.00041095,120,"2025-12-21T11:12:32.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352655,1766315552672,-500.0,0.00041095,120,"2025-12-21T11:12:32.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352656,1766315552681,-500.0,0.00041095,120,"2025-12-21T11:12:32.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352657,1766315552692,-500.0,0.00041095,120,"2025-12-21T11:12:32.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352658,1766315552702,-608.36,0.00041095,120,"2025-12-21T11:12:32.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352659,1766315552711,-500.0,0.00041095,120,"2025-12-21T11:12:32.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352660,1766315552720,-586.03,0.00041095,120,"2025-12-21T11:12:32.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352661,1766315552730,-500.0,0.00041095,120,"2025-12-21T11:12:32.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352662,1766315552739,-500.0,0.00041095,120,"2025-12-21T11:12:32.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352663,1766315552749,-500.0,0.00041095,120,"2025-12-21T11:12:32.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352664,1766315552760,-608.36,0.00041095,120,"2025-12-21T11:12:32.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352665,1766315552771,-500.0,0.00041095,120,"2025-12-21T11:12:32.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352666,1766315552781,-586.03,0.00041095,120,"2025-12-21T11:12:32.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352667,1766315552790,-266.14496313,0.00041095,120,"2025-12-21T11:12:32.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352668,1766315552799,-500.0,0.00041095,120,"2025-12-21T11:12:32.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352669,1766315552810,-608.36,0.00041095,120,"2025-12-21T11:12:32.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352670,1766315552821,-500.0,0.00041095,120,"2025-12-21T11:12:32.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352671,1766315552830,-500.0,0.00041095,120,"2025-12-21T11:12:32.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352672,1766315552839,-586.03,0.00041095,120,"2025-12-21T11:12:32.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352673,1766315552848,-500.0,0.00041095,120,"2025-12-21T11:12:32.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352674,1766315552857,-555.08313167,0.00041095,120,"2025-12-21T11:12:32.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352675,1766315552866,-608.36,0.00041095,120,"2025-12-21T11:12:32.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352676,1766315552875,-500.0,0.00041095,120,"2025-12-21T11:12:32.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352677,1766315552884,-586.03,0.00041095,120,"2025-12-21T11:12:32.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352678,1766315552893,-500.0,0.00041095,120,"2025-12-21T11:12:32.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352679,1766315552907,-500.0,0.00041095,120,"2025-12-21T11:12:32.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352680,1766315552917,-586.03,0.00041095,120,"2025-12-21T11:12:32.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352681,1766315552928,-500.0,0.00041095,120,"2025-12-21T11:12:32.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352682,1766315552937,-288.09,0.00041095,120,"2025-12-21T11:12:32.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352683,1766315552947,-570.8,0.00041095,120,"2025-12-21T11:12:32.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352684,1766315552956,-500.0,0.00041095,120,"2025-12-21T11:12:32.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352685,1766315552966,-608.36,0.00041095,120,"2025-12-21T11:12:32.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352686,1766315552976,-586.03,0.00041095,120,"2025-12-21T11:12:32.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352687,1766315552985,-500.0,0.00041095,120,"2025-12-21T11:12:32.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352688,1766315552995,-570.8,0.00041095,120,"2025-12-21T11:12:32.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352689,1766315553004,-500.0,0.00041095,120,"2025-12-21T11:12:33.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352690,1766315553014,-608.36,0.00041095,120,"2025-12-21T11:12:33.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352691,1766315553024,-500.0,0.00041095,120,"2025-12-21T11:12:33.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352692,1766315553034,-586.03,0.00041095,120,"2025-12-21T11:12:33.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352693,1766315553043,-593.38,0.00041095,120,"2025-12-21T11:12:33.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352694,1766315553053,-500.0,0.00041095,120,"2025-12-21T11:12:33.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352695,1766315553063,-570.8,0.00041095,120,"2025-12-21T11:12:33.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352696,1766315553073,-608.36,0.00041095,120,"2025-12-21T11:12:33.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352697,1766315553082,-500.0,0.00041095,120,"2025-12-21T11:12:33.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352698,1766315553092,-586.03,0.00041095,120,"2025-12-21T11:12:33.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352699,1766315553102,-593.38,0.00041095,120,"2025-12-21T11:12:33.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352700,1766315553111,-570.8,0.00041095,120,"2025-12-21T11:12:33.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352701,1766315553120,-608.36,0.00041095,120,"2025-12-21T11:12:33.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352702,1766315553130,-500.0,0.00041095,120,"2025-12-21T11:12:33.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352703,1766315553139,-586.03,0.00041095,120,"2025-12-21T11:12:33.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352704,1766315553148,-500.0,0.00041095,120,"2025-12-21T11:12:33.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352705,1766315553158,-593.38,0.00041095,120,"2025-12-21T11:12:33.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352706,1766315553167,-570.8,0.00041095,120,"2025-12-21T11:12:33.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352707,1766315553177,-500.0,0.00041095,120,"2025-12-21T11:12:33.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352708,1766315553186,-608.36,0.00041095,120,"2025-12-21T11:12:33.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352709,1766315553196,-500.0,0.00041095,120,"2025-12-21T11:12:33.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352710,1766315553206,-586.03,0.00041095,120,"2025-12-21T11:12:33.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352711,1766315553215,-500.0,0.00041095,120,"2025-12-21T11:12:33.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352712,1766315553224,-593.38,0.00041095,120,"2025-12-21T11:12:33.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352713,1766315553233,-500.0,0.00041095,120,"2025-12-21T11:12:33.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352714,1766315553243,-608.36,0.00041095,120,"2025-12-21T11:12:33.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352715,1766315553257,-570.8,0.00041095,120,"2025-12-21T11:12:33.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352716,1766315553267,-586.03,0.00041095,120,"2025-12-21T11:12:33.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352717,1766315553277,-500.0,0.00041095,120,"2025-12-21T11:12:33.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352718,1766315553287,-500.0,0.00041095,120,"2025-12-21T11:12:33.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352719,1766315553296,-593.38,0.00041095,120,"2025-12-21T11:12:33.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352720,1766315553307,-608.36,0.00041095,120,"2025-12-21T11:12:33.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352721,1766315553316,-500.0,0.00041095,120,"2025-12-21T11:12:33.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352722,1766315553326,-570.8,0.00041095,120,"2025-12-21T11:12:33.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352723,1766315553335,-504.68797773,0.00041095,120,"2025-12-21T11:12:33.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352724,1766315553345,-500.0,0.00041095,120,"2025-12-21T11:12:33.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352725,1766315553355,-586.03,0.00041095,120,"2025-12-21T11:12:33.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352726,1766315553365,-500.0,0.00041095,120,"2025-12-21T11:12:33.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352727,1766315553375,-593.38,0.00041095,120,"2025-12-21T11:12:33.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352728,1766315553390,-608.36,0.00041095,120,"2025-12-21T11:12:33.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352729,1766315553400,-505.74921893,0.00041095,120,"2025-12-21T11:12:33.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352730,1766315553410,-570.8,0.00041095,120,"2025-12-21T11:12:33.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352731,1766315553420,-586.03,0.00041095,120,"2025-12-21T11:12:33.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352732,1766315553432,-500.0,0.00041095,120,"2025-12-21T11:12:33.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352733,1766315553443,-593.38,0.00041095,120,"2025-12-21T11:12:33.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352734,1766315553453,-608.36,0.00041095,120,"2025-12-21T11:12:33.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352735,1766315553463,-570.8,0.00041095,120,"2025-12-21T11:12:33.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352736,1766315553473,-586.03,0.00041095,120,"2025-12-21T11:12:33.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352737,1766315553483,-500.0,0.00041095,120,"2025-12-21T11:12:33.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352738,1766315553493,-593.38,0.00041095,120,"2025-12-21T11:12:33.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352739,1766315553503,-608.36,0.00041095,120,"2025-12-21T11:12:33.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352740,1766315553512,-570.8,0.00041095,120,"2025-12-21T11:12:33.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352741,1766315553523,-586.03,0.00041095,120,"2025-12-21T11:12:33.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352742,1766315553533,-524.88,0.00041095,120,"2025-12-21T11:12:33.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352743,1766315553543,-608.36,0.00041095,120,"2025-12-21T11:12:33.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352744,1766315553554,-593.38,0.00041095,120,"2025-12-21T11:12:33.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352745,1766315553564,-570.8,0.00041095,120,"2025-12-21T11:12:33.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352746,1766315553574,-608.36,0.00041095,120,"2025-12-21T11:12:33.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352747,1766315553584,-593.38,0.00041095,120,"2025-12-21T11:12:33.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352748,1766315553594,-586.03,0.00041095,120,"2025-12-21T11:12:33.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352749,1766315553604,-570.8,0.00041095,120,"2025-12-21T11:12:33.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352750,1766315553619,-608.36,0.00041095,120,"2025-12-21T11:12:33.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352751,1766315553629,-586.03,0.00041095,120,"2025-12-21T11:12:33.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352752,1766315553639,-593.38,0.00041095,120,"2025-12-21T11:12:33.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352753,1766315553649,-570.8,0.00041095,120,"2025-12-21T11:12:33.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352754,1766315553659,-586.03,0.00041095,120,"2025-12-21T11:12:33.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352755,1766315553669,-593.38,0.00041095,120,"2025-12-21T11:12:33.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352756,1766315553679,-570.8,0.00041095,120,"2025-12-21T11:12:33.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352757,1766315553689,-1108.1,0.00041095,120,"2025-12-21T11:12:33.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352758,1766315553699,-586.03,0.00041095,120,"2025-12-21T11:12:33.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352759,1766315553710,-593.38,0.00041095,120,"2025-12-21T11:12:33.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352760,1766315553720,-570.8,0.00041095,120,"2025-12-21T11:12:33.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352761,1766315553730,-1108.1,0.00041095,120,"2025-12-21T11:12:33.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352762,1766315553740,-593.38,0.00041095,120,"2025-12-21T11:12:33.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352763,1766315553750,-586.03,0.00041095,120,"2025-12-21T11:12:33.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352764,1766315553760,-570.8,0.00041095,120,"2025-12-21T11:12:33.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352765,1766315553995,-500.0,0.00041095,120,"2025-12-21T11:12:33.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352766,1766315554005,-1108.1,0.00041095,120,"2025-12-21T11:12:34.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352767,1766315554016,-593.38,0.00041095,120,"2025-12-21T11:12:34.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352768,1766315554026,-586.03,0.00041095,120,"2025-12-21T11:12:34.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352769,1766315554036,-570.8,0.00041095,120,"2025-12-21T11:12:34.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352770,1766315554046,-500.0,0.00041095,120,"2025-12-21T11:12:34.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352771,1766315554056,-1108.1,0.00041095,120,"2025-12-21T11:12:34.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352772,1766315554067,-500.0,0.00041095,120,"2025-12-21T11:12:34.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352773,1766315554076,-593.38,0.00041095,120,"2025-12-21T11:12:34.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352774,1766315554086,-586.03,0.00041095,120,"2025-12-21T11:12:34.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352775,1766315554096,-570.8,0.00041095,120,"2025-12-21T11:12:34.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352776,1766315554107,-1108.1,0.00041095,120,"2025-12-21T11:12:34.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352777,1766315554117,-593.38,0.00041095,120,"2025-12-21T11:12:34.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352778,1766315554129,-586.03,0.00041095,120,"2025-12-21T11:12:34.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352779,1766315554139,-570.8,0.00041095,120,"2025-12-21T11:12:34.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352780,1766315554148,-1108.1,0.00041095,120,"2025-12-21T11:12:34.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352781,1766315554158,-586.08900415,0.00041095,120,"2025-12-21T11:12:34.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352782,1766315554169,-500.0,0.00041095,120,"2025-12-21T11:12:34.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352783,1766315554179,-500.0,0.00041095,120,"2025-12-21T11:12:34.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352784,1766315554189,-570.8,0.00041095,120,"2025-12-21T11:12:34.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352785,1766315554199,-1108.1,0.00041095,120,"2025-12-21T11:12:34.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352786,1766315554209,-500.0,0.00041095,120,"2025-12-21T11:12:34.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352787,1766315554219,-500.0,0.00041095,120,"2025-12-21T11:12:34.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352788,1766315554228,-570.8,0.00041095,120,"2025-12-21T11:12:34.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352789,1766315554237,-593.38,0.00041095,120,"2025-12-21T11:12:34.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352790,1766315554246,-500.0,0.00041095,120,"2025-12-21T11:12:34.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352791,1766315554256,-1108.1,0.00041095,120,"2025-12-21T11:12:34.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352792,1766315554266,-500.0,0.00041095,120,"2025-12-21T11:12:34.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352793,1766315554277,-500.0,0.00041095,120,"2025-12-21T11:12:34.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352794,1766315554287,-570.8,0.00041095,120,"2025-12-21T11:12:34.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352795,1766315554297,-593.38,0.00041095,120,"2025-12-21T11:12:34.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352796,1766315554306,-500.0,0.00041095,120,"2025-12-21T11:12:34.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352797,1766315554316,-1108.1,0.00041095,120,"2025-12-21T11:12:34.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352798,1766315554325,-500.0,0.00041095,120,"2025-12-21T11:12:34.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352799,1766315554335,-500.0,0.00041095,120,"2025-12-21T11:12:34.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352800,1766315554345,-570.8,0.00041095,120,"2025-12-21T11:12:34.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352801,1766315554355,-593.38,0.00041095,120,"2025-12-21T11:12:34.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352802,1766315554364,-500.0,0.00041095,120,"2025-12-21T11:12:34.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352803,1766315554374,-1108.1,0.00041095,120,"2025-12-21T11:12:34.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352804,1766315554389,-500.0,0.00041095,120,"2025-12-21T11:12:34.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352805,1766315554399,-500.0,0.00041095,120,"2025-12-21T11:12:34.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352806,1766315554410,-570.87816665,0.00041095,120,"2025-12-21T11:12:34.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352807,1766315554419,-593.38,0.00041095,120,"2025-12-21T11:12:34.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352808,1766315554430,-500.0,0.00041095,120,"2025-12-21T11:12:34.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352809,1766315554439,-1108.1,0.00041095,120,"2025-12-21T11:12:34.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352810,1766315554448,-391.81884083,0.00041095,120,"2025-12-21T11:12:34.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352811,1766315554459,-500.0,0.00041095,120,"2025-12-21T11:12:34.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352812,1766315554469,-593.38,0.00041095,120,"2025-12-21T11:12:34.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352813,1766315554479,-500.0,0.00041095,120,"2025-12-21T11:12:34.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352814,1766315554488,-1108.1,0.00041095,120,"2025-12-21T11:12:34.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352815,1766315554498,-500.0,0.00041095,120,"2025-12-21T11:12:34.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352816,1766315554507,-593.38,0.00041095,120,"2025-12-21T11:12:34.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352817,1766315554517,-500.0,0.00041095,120,"2025-12-21T11:12:34.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352818,1766315554526,-1108.1,0.00041095,120,"2025-12-21T11:12:34.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352819,1766315554536,-500.0,0.00041095,120,"2025-12-21T11:12:34.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352820,1766315554546,-593.41,0.00041095,120,"2025-12-21T11:12:34.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352821,1766315554556,-500.0,0.00041095,120,"2025-12-21T11:12:34.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352822,1766315554565,-1108.1,0.00041095,120,"2025-12-21T11:12:34.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352823,1766315554574,-500.0,0.00041095,120,"2025-12-21T11:12:34.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352824,1766315554584,-500.0,0.00041095,120,"2025-12-21T11:12:34.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352825,1766315554593,-1108.1,0.00041095,120,"2025-12-21T11:12:34.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352826,1766315554603,-1108.1,0.00041095,120,"2025-12-21T11:12:34.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352827,1766315554612,-500.0,0.00041095,120,"2025-12-21T11:12:34.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352828,1766315554622,-1108.1,0.00041095,120,"2025-12-21T11:12:34.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352829,1766315554632,-500.0,0.00041095,120,"2025-12-21T11:12:34.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352830,1766315554641,-1108.1,0.00041095,120,"2025-12-21T11:12:34.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352831,1766315554651,-500.0,0.00041095,120,"2025-12-21T11:12:34.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352832,1766315554660,-1108.1,0.00041095,120,"2025-12-21T11:12:34.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352833,1766315554671,-500.0,0.00041095,120,"2025-12-21T11:12:34.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352834,1766315554681,-500.0,0.00041095,120,"2025-12-21T11:12:34.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352835,1766315554691,-1108.1,0.00041095,120,"2025-12-21T11:12:34.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352836,1766315554700,-500.0,0.00041095,120,"2025-12-21T11:12:34.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352837,1766315554709,-500.0,0.00041095,120,"2025-12-21T11:12:34.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352838,1766315554719,-1108.1,0.00041095,120,"2025-12-21T11:12:34.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352839,1766315554728,-500.0,0.00041095,120,"2025-12-21T11:12:34.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352840,1766315554737,-515.75908787,0.00041095,120,"2025-12-21T11:12:34.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352841,1766315554746,-500.0,0.00041095,120,"2025-12-21T11:12:34.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352842,1766315554755,-1108.1,0.00041095,120,"2025-12-21T11:12:34.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352843,1766315554764,-500.0,0.00041095,120,"2025-12-21T11:12:34.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352844,1766315554773,-1108.1,0.00041095,120,"2025-12-21T11:12:34.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352845,1766315554783,-500.0,0.00041095,120,"2025-12-21T11:12:34.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352846,1766315554792,-1108.18566673,0.00041095,120,"2025-12-21T11:12:34.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352847,1766315554801,-500.0,0.00041095,120,"2025-12-21T11:12:34.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352848,1766315554810,-495.87156585,0.00041095,120,"2025-12-21T11:12:34.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352849,1766315554821,-500.0,0.00041095,120,"2025-12-21T11:12:34.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352850,1766315554833,-609.6039744,0.00041095,120,"2025-12-21T11:12:34.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352851,1766315554843,-500.0,0.00041095,120,"2025-12-21T11:12:34.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352852,1766315554854,-500.0,0.00041095,120,"2025-12-21T11:12:34.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352853,1766315554865,-500.0,0.00041095,120,"2025-12-21T11:12:34.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352854,1766315554875,-500.0,0.00041095,120,"2025-12-21T11:12:34.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352855,1766315554884,-500.0,0.00041095,120,"2025-12-21T11:12:34.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352856,1766315554893,-637.96,0.00041095,120,"2025-12-21T11:12:34.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352857,1766315554903,-500.0,0.00041095,120,"2025-12-21T11:12:34.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352858,1766315554914,-500.0,0.00041095,120,"2025-12-21T11:12:34.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352859,1766315554924,-637.96,0.00041095,120,"2025-12-21T11:12:34.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352860,1766315554933,-500.0,0.00041095,120,"2025-12-21T11:12:34.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352861,1766315554942,-500.0,0.00041095,120,"2025-12-21T11:12:34.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352862,1766315554952,-500.0,0.00041095,120,"2025-12-21T11:12:34.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352863,1766315554961,-500.0,0.00041095,120,"2025-12-21T11:12:34.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352864,1766315554970,-500.0,0.00041095,120,"2025-12-21T11:12:34.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352865,1766315554980,-637.96,0.00041095,120,"2025-12-21T11:12:34.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352866,1766315554991,-424.3,0.00041095,120,"2025-12-21T11:12:34.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352867,1766315555002,-500.0,0.00041095,120,"2025-12-21T11:12:35.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352868,1766315555012,-500.0,0.00041095,120,"2025-12-21T11:12:35.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352869,1766315555024,-500.0,0.00041095,120,"2025-12-21T11:12:35.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352870,1766315555034,-500.0,0.00041095,120,"2025-12-21T11:12:35.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352871,1766315555043,-500.0,0.00041095,120,"2025-12-21T11:12:35.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352872,1766315555053,-500.0,0.00041095,120,"2025-12-21T11:12:35.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352873,1766315555062,-500.0,0.00041095,120,"2025-12-21T11:12:35.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352874,1766315555072,-637.96,0.00041095,120,"2025-12-21T11:12:35.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352875,1766315555082,-500.0,0.00041095,120,"2025-12-21T11:12:35.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352876,1766315555093,-500.0,0.00041095,120,"2025-12-21T11:12:35.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352877,1766315555102,-500.0,0.00041095,120,"2025-12-21T11:12:35.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352878,1766315555111,-500.0,0.00041095,120,"2025-12-21T11:12:35.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352879,1766315555120,-637.96,0.00041095,120,"2025-12-21T11:12:35.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352880,1766315555130,-500.0,0.00041095,120,"2025-12-21T11:12:35.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352881,1766315555138,-500.0,0.00041095,120,"2025-12-21T11:12:35.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352882,1766315555147,-500.0,0.00041095,120,"2025-12-21T11:12:35.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352883,1766315555157,-569.01364831,0.00041095,120,"2025-12-21T11:12:35.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352884,1766315555166,-637.96,0.00041095,120,"2025-12-21T11:12:35.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352885,1766315555175,-500.0,0.00041095,120,"2025-12-21T11:12:35.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352886,1766315555185,-500.0,0.00041095,120,"2025-12-21T11:12:35.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352887,1766315555195,-348.34392237,0.00041095,120,"2025-12-21T11:12:35.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352888,1766315555204,-637.96,0.00041095,120,"2025-12-21T11:12:35.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352889,1766315555212,-338.27,0.00041095,120,"2025-12-21T11:12:35.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352890,1766315555221,-500.0,0.00041095,120,"2025-12-21T11:12:35.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352891,1766315555230,-637.96,0.00041095,120,"2025-12-21T11:12:35.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352892,1766315555239,-462.03,0.00041095,120,"2025-12-21T11:12:35.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352893,1766315555248,-500.0,0.00041095,120,"2025-12-21T11:12:35.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352894,1766315555257,-637.96,0.00041095,120,"2025-12-21T11:12:35.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352895,1766315555268,-500.0,0.00041095,120,"2025-12-21T11:12:35.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352896,1766315555279,-637.96,0.00041095,120,"2025-12-21T11:12:35.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352897,1766315555288,-500.0,0.00041095,120,"2025-12-21T11:12:35.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352898,1766315555298,-637.96,0.00041095,120,"2025-12-21T11:12:35.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352899,1766315555307,-500.0,0.00041095,120,"2025-12-21T11:12:35.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352900,1766315555316,-500.0,0.00041095,120,"2025-12-21T11:12:35.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352901,1766315555326,-637.96,0.00041095,120,"2025-12-21T11:12:35.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352902,1766315555335,-500.0,0.00041095,120,"2025-12-21T11:12:35.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352903,1766315555344,-500.0,0.00041095,120,"2025-12-21T11:12:35.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352904,1766315555354,-637.96,0.00041095,120,"2025-12-21T11:12:35.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352905,1766315555365,-500.0,0.00041095,120,"2025-12-21T11:12:35.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352906,1766315555373,-500.0,0.00041095,120,"2025-12-21T11:12:35.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352907,1766315555386,-637.96,0.00041095,120,"2025-12-21T11:12:35.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352908,1766315555395,-500.0,0.00041095,120,"2025-12-21T11:12:35.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352909,1766315555405,-500.0,0.00041095,120,"2025-12-21T11:12:35.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352910,1766315555415,-500.0,0.00041095,120,"2025-12-21T11:12:35.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352911,1766315555424,-637.96,0.00041095,120,"2025-12-21T11:12:35.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352912,1766315555435,-500.0,0.00041095,120,"2025-12-21T11:12:35.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352913,1766315555446,-500.0,0.00041095,120,"2025-12-21T11:12:35.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352914,1766315555457,-637.96,0.00041095,120,"2025-12-21T11:12:35.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352915,1766315555467,-500.0,0.00041095,120,"2025-12-21T11:12:35.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352916,1766315555476,-500.0,0.00041095,120,"2025-12-21T11:12:35.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352917,1766315555486,-557.92265108,0.00041095,120,"2025-12-21T11:12:35.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352918,1766315555496,-637.96,0.00041095,120,"2025-12-21T11:12:35.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352919,1766315555505,-500.0,0.00041095,120,"2025-12-21T11:12:35.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352920,1766315555514,-500.0,0.00041095,120,"2025-12-21T11:12:35.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352921,1766315555523,-500.0,0.00041095,120,"2025-12-21T11:12:35.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352922,1766315555532,-637.96,0.00041095,120,"2025-12-21T11:12:35.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352923,1766315555542,-500.0,0.00041095,120,"2025-12-21T11:12:35.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352924,1766315555551,-500.0,0.00041095,120,"2025-12-21T11:12:35.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352925,1766315555560,-500.0,0.00041095,120,"2025-12-21T11:12:35.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352927,1766315555569,-637.96,0.00041095,120,"2025-12-21T11:12:35.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352928,1766315555579,-508.54406045,0.00041095,120,"2025-12-21T11:12:35.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352929,1766315555588,-500.0,0.00041095,120,"2025-12-21T11:12:35.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352930,1766315555597,-510.46,0.00041095,120,"2025-12-21T11:12:35.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352931,1766315555606,-637.96,0.00041095,120,"2025-12-21T11:12:35.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352932,1766315555615,-500.0,0.00041095,120,"2025-12-21T11:12:35.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352933,1766315555624,-637.96,0.00041095,120,"2025-12-21T11:12:35.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352934,1766315555633,-500.0,0.00041095,120,"2025-12-21T11:12:35.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352935,1766315555642,-637.96,0.00041095,120,"2025-12-21T11:12:35.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352936,1766315555650,-500.0,0.00041095,120,"2025-12-21T11:12:35.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352937,1766315555659,-637.96,0.00041095,120,"2025-12-21T11:12:35.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352938,1766315555668,-500.0,0.00041095,120,"2025-12-21T11:12:35.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352939,1766315555677,-638.09831181,0.00041095,120,"2025-12-21T11:12:35.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352940,1766315555686,-500.0,0.00041095,120,"2025-12-21T11:12:35.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352941,1766315555694,-500.0,0.00041095,120,"2025-12-21T11:12:35.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352942,1766315555703,-500.0,0.00041095,120,"2025-12-21T11:12:35.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352943,1766315555712,-500.0,0.00041095,120,"2025-12-21T11:12:35.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352944,1766315555721,-500.0,0.00041095,120,"2025-12-21T11:12:35.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352945,1766315555729,-500.0,0.00041095,120,"2025-12-21T11:12:35.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352946,1766315555738,-500.0,0.00041095,120,"2025-12-21T11:12:35.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352947,1766315555747,-500.0,0.00041095,120,"2025-12-21T11:12:35.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352948,1766315555756,-500.0,0.00041095,120,"2025-12-21T11:12:35.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352949,1766315555764,-500.0,0.00041095,120,"2025-12-21T11:12:35.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352950,1766315555773,-500.0,0.00041095,120,"2025-12-21T11:12:35.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352951,1766315555782,-500.0,0.00041095,120,"2025-12-21T11:12:35.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352952,1766315555792,-500.0,0.00041095,120,"2025-12-21T11:12:35.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352953,1766315555801,-504.96,0.00041095,120,"2025-12-21T11:12:35.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352954,1766315555811,-500.0,0.00041095,120,"2025-12-21T11:12:35.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352955,1766315555819,-649.28,0.00041095,120,"2025-12-21T11:12:35.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352956,1766315555828,-500.0,0.00041095,120,"2025-12-21T11:12:35.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352957,1766315555837,-500.0,0.00041095,120,"2025-12-21T11:12:35.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352958,1766315555846,-500.0,0.00041095,120,"2025-12-21T11:12:35.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352959,1766315555855,-500.0,0.00041095,120,"2025-12-21T11:12:35.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352960,1766315555863,-500.0,0.00041095,120,"2025-12-21T11:12:35.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352961,1766315555872,-500.0,0.00041095,120,"2025-12-21T11:12:35.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352962,1766315555881,-500.0,0.00041095,120,"2025-12-21T11:12:35.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352963,1766315555890,-500.0,0.00041095,120,"2025-12-21T11:12:35.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352964,1766315555899,-500.0,0.00041095,120,"2025-12-21T11:12:35.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352965,1766315555907,-500.0,0.00041095,120,"2025-12-21T11:12:35.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352966,1766315555916,-500.0,0.00041095,120,"2025-12-21T11:12:35.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352967,1766315555925,-500.0,0.00041095,120,"2025-12-21T11:12:35.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352968,1766315555934,-500.0,0.00041095,120,"2025-12-21T11:12:35.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352969,1766315555943,-500.0,0.00041095,120,"2025-12-21T11:12:35.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352970,1766315555951,-500.0,0.00041095,120,"2025-12-21T11:12:35.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352971,1766315555960,-500.0,0.00041095,120,"2025-12-21T11:12:35.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352972,1766315555969,-500.0,0.00041095,120,"2025-12-21T11:12:35.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352973,1766315555978,-500.0,0.00041095,120,"2025-12-21T11:12:35.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352974,1766315555987,-500.0,0.00041095,120,"2025-12-21T11:12:35.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352975,1766315555996,-500.0,0.00041095,120,"2025-12-21T11:12:35.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352976,1766315556005,-500.0,0.00041095,120,"2025-12-21T11:12:36.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352977,1766315556013,-500.0,0.00041095,120,"2025-12-21T11:12:36.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352978,1766315556023,-500.0,0.00041095,120,"2025-12-21T11:12:36.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352979,1766315556031,-500.0,0.00041095,120,"2025-12-21T11:12:36.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352980,1766315556040,-500.0,0.00041095,120,"2025-12-21T11:12:36.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352981,1766315556049,-500.0,0.00041095,120,"2025-12-21T11:12:36.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352982,1766315556057,-500.0,0.00041095,120,"2025-12-21T11:12:36.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352983,1766315556067,-500.0,0.00041095,120,"2025-12-21T11:12:36.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352984,1766315556075,-1317.07,0.00041095,120,"2025-12-21T11:12:36.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352985,1766315556084,-500.0,0.00041095,120,"2025-12-21T11:12:36.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352986,1766315556092,-500.0,0.00041095,120,"2025-12-21T11:12:36.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352987,1766315556101,-500.0,0.00041095,120,"2025-12-21T11:12:36.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352988,1766315556110,-500.0,0.00041095,120,"2025-12-21T11:12:36.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352989,1766315556118,-500.0,0.00041095,120,"2025-12-21T11:12:36.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352990,1766315556127,-1317.07,0.00041095,120,"2025-12-21T11:12:36.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352991,1766315556136,-500.0,0.00041095,120,"2025-12-21T11:12:36.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352992,1766315556144,-500.0,0.00041095,120,"2025-12-21T11:12:36.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352993,1766315556153,-1317.07,0.00041095,120,"2025-12-21T11:12:36.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352994,1766315556162,-500.0,0.00041095,120,"2025-12-21T11:12:36.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352995,1766315556171,-500.0,0.00041095,120,"2025-12-21T11:12:36.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352996,1766315556180,-1317.07,0.00041095,120,"2025-12-21T11:12:36.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352997,1766315556189,-500.0,0.00041095,120,"2025-12-21T11:12:36.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399352999,1766315556198,-500.0,0.00041095,120,"2025-12-21T11:12:36.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353000,1766315556207,-1317.07,0.00041095,120,"2025-12-21T11:12:36.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353001,1766315556217,-500.0,0.00041095,120,"2025-12-21T11:12:36.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353002,1766315556226,-500.0,0.00041095,120,"2025-12-21T11:12:36.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353003,1766315556235,-1317.07,0.00041095,120,"2025-12-21T11:12:36.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353004,1766315556244,-500.0,0.00041095,120,"2025-12-21T11:12:36.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353005,1766315556253,-500.0,0.00041095,120,"2025-12-21T11:12:36.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353006,1766315556262,-1317.07,0.00041095,120,"2025-12-21T11:12:36.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353007,1766315556270,-500.0,0.00041095,120,"2025-12-21T11:12:36.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353008,1766315556280,-500.0,0.00041095,120,"2025-12-21T11:12:36.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353009,1766315556289,-1317.07,0.00041095,120,"2025-12-21T11:12:36.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353010,1766315556299,-500.0,0.00041095,120,"2025-12-21T11:12:36.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353011,1766315556308,-500.0,0.00041095,120,"2025-12-21T11:12:36.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353012,1766315556317,-1317.07,0.00041095,120,"2025-12-21T11:12:36.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353013,1766315556326,-500.0,0.00041095,120,"2025-12-21T11:12:36.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353014,1766315556336,-234.89256165,0.00041095,120,"2025-12-21T11:12:36.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353015,1766315556345,-1317.07,0.00041095,120,"2025-12-21T11:12:36.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353016,1766315556355,-534.47260455,0.00041095,120,"2025-12-21T11:12:36.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353017,1766315556364,-1317.07,0.00041095,120,"2025-12-21T11:12:36.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353018,1766315556375,-500.0,0.00041095,120,"2025-12-21T11:12:36.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353019,1766315556387,-1317.07,0.00041095,120,"2025-12-21T11:12:36.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353020,1766315556396,-500.0,0.00041095,120,"2025-12-21T11:12:36.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353021,1766315556406,-1317.07,0.00041095,120,"2025-12-21T11:12:36.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353022,1766315556416,-500.0,0.00041095,120,"2025-12-21T11:12:36.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353023,1766315556435,-1317.07,0.00041095,120,"2025-12-21T11:12:36.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353024,1766315556453,-1317.07,0.00041095,120,"2025-12-21T11:12:36.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353025,1766315556468,-1317.07,0.00041095,120,"2025-12-21T11:12:36.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353026,1766315556477,-1317.07,0.00041095,120,"2025-12-21T11:12:36.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353027,1766315556493,-500.0,0.00041095,120,"2025-12-21T11:12:36.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353028,1766315556516,-1317.07,0.00041095,120,"2025-12-21T11:12:36.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353029,1766315556525,-500.0,0.00041095,120,"2025-12-21T11:12:36.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353030,1766315556535,-1317.07,0.00041095,120,"2025-12-21T11:12:36.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353031,1766315556545,-1317.07,0.00041095,120,"2025-12-21T11:12:36.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353032,1766315556554,-1317.07,0.00041095,120,"2025-12-21T11:12:36.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353033,1766315556563,-1317.07,0.00041095,120,"2025-12-21T11:12:36.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353034,1766315556573,-500.0,0.00041095,120,"2025-12-21T11:12:36.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353035,1766315556582,-1317.07,0.00041095,120,"2025-12-21T11:12:36.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353036,1766315556591,-276.73081345,0.00041095,120,"2025-12-21T11:12:36.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353037,1766315556601,-1317.22,0.00041095,120,"2025-12-21T11:12:36.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353038,1766315556611,-500.0,0.00041095,120,"2025-12-21T11:12:36.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353039,1766315556620,-535.15000001,0.00041095,120,"2025-12-21T11:12:36.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353040,1766315556629,-500.0,0.00041095,120,"2025-12-21T11:12:36.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353041,1766315556639,-507.94402892,0.00041095,120,"2025-12-21T11:12:36.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353042,1766315556648,-500.0,0.00041095,120,"2025-12-21T11:12:36.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353043,1766315556657,-500.0,0.00041095,120,"2025-12-21T11:12:36.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353044,1766315556666,-500.0,0.00041095,120,"2025-12-21T11:12:36.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353045,1766315556676,-500.0,0.00041095,120,"2025-12-21T11:12:36.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353046,1766315556685,-500.0,0.00041095,120,"2025-12-21T11:12:36.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353047,1766315556695,-500.0,0.00041095,120,"2025-12-21T11:12:36.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353048,1766315556705,-500.0,0.00041095,120,"2025-12-21T11:12:36.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353049,1766315556714,-500.0,0.00041095,120,"2025-12-21T11:12:36.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353050,1766315556723,-500.0,0.00041095,120,"2025-12-21T11:12:36.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353051,1766315556732,-500.0,0.00041095,120,"2025-12-21T11:12:36.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353052,1766315556742,-500.0,0.00041095,120,"2025-12-21T11:12:36.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353053,1766315556751,-500.0,0.00041095,120,"2025-12-21T11:12:36.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353054,1766315556760,-500.0,0.00041095,120,"2025-12-21T11:12:36.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353055,1766315556770,-500.0,0.00041095,120,"2025-12-21T11:12:36.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353056,1766315556779,-500.0,0.00041095,120,"2025-12-21T11:12:36.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353057,1766315556788,-500.0,0.00041095,120,"2025-12-21T11:12:36.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353058,1766315556797,-500.0,0.00041095,120,"2025-12-21T11:12:36.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353059,1766315556806,-500.0,0.00041095,120,"2025-12-21T11:12:36.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353060,1766315556816,-500.0,0.00041095,120,"2025-12-21T11:12:36.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353061,1766315556825,-500.0,0.00041095,120,"2025-12-21T11:12:36.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353062,1766315556834,-500.0,0.00041095,120,"2025-12-21T11:12:36.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353063,1766315556843,-500.0,0.00041095,120,"2025-12-21T11:12:36.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353064,1766315556851,-500.0,0.00041095,120,"2025-12-21T11:12:36.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353065,1766315556860,-435.09565975,0.00041095,120,"2025-12-21T11:12:36.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353066,1766315556869,-500.0,0.00041095,120,"2025-12-21T11:12:36.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353067,1766315556878,-500.0,0.00041095,120,"2025-12-21T11:12:36.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353068,1766315556887,-500.0,0.00041095,120,"2025-12-21T11:12:36.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353069,1766315556896,-500.0,0.00041095,120,"2025-12-21T11:12:36.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353070,1766315556905,-500.0,0.00041095,120,"2025-12-21T11:12:36.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353071,1766315556914,-500.0,0.00041095,120,"2025-12-21T11:12:36.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353072,1766315556923,-500.0,0.00041095,120,"2025-12-21T11:12:36.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353073,1766315556932,-453.76,0.00041095,120,"2025-12-21T11:12:36.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353074,1766315556941,-500.0,0.00041095,120,"2025-12-21T11:12:36.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353075,1766315556950,-500.0,0.00041095,120,"2025-12-21T11:12:36.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353076,1766315556959,-500.0,0.00041095,120,"2025-12-21T11:12:36.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353077,1766315556969,-500.0,0.00041095,120,"2025-12-21T11:12:36.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353078,1766315556978,-500.0,0.00041095,120,"2025-12-21T11:12:36.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353079,1766315556987,-500.0,0.00041095,120,"2025-12-21T11:12:36.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353080,1766315556997,-500.0,0.00041095,120,"2025-12-21T11:12:36.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353081,1766315557008,-500.0,0.00041095,120,"2025-12-21T11:12:37.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353082,1766315557017,-500.0,0.00041095,120,"2025-12-21T11:12:37.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353083,1766315557027,-500.0,0.00041095,120,"2025-12-21T11:12:37.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353084,1766315557037,-500.0,0.00041095,120,"2025-12-21T11:12:37.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353085,1766315557046,-507.29839786,0.00041095,120,"2025-12-21T11:12:37.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353086,1766315557056,-1600.95,0.00041095,120,"2025-12-21T11:12:37.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353087,1766315557065,-500.0,0.00041095,120,"2025-12-21T11:12:37.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353088,1766315557074,-1600.95,0.00041095,120,"2025-12-21T11:12:37.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353089,1766315557084,-500.0,0.00041095,120,"2025-12-21T11:12:37.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353090,1766315557093,-396.28,0.00041095,120,"2025-12-21T11:12:37.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353091,1766315557102,-500.0,0.00041095,120,"2025-12-21T11:12:37.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353092,1766315557112,-1600.95,0.00041095,120,"2025-12-21T11:12:37.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353093,1766315557122,-500.0,0.00041095,120,"2025-12-21T11:12:37.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353094,1766315557133,-1600.95,0.00041095,120,"2025-12-21T11:12:37.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353095,1766315557142,-500.0,0.00041095,120,"2025-12-21T11:12:37.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353096,1766315557151,-1600.95,0.00041095,120,"2025-12-21T11:12:37.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353097,1766315557161,-1600.95,0.00041095,120,"2025-12-21T11:12:37.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353098,1766315557172,-1600.95,0.00041095,120,"2025-12-21T11:12:37.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353099,1766315557181,-500.0,0.00041095,120,"2025-12-21T11:12:37.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353100,1766315557190,-1600.95,0.00041095,120,"2025-12-21T11:12:37.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353101,1766315557199,-360.16609608,0.00041095,120,"2025-12-21T11:12:37.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353102,1766315557208,-1600.95,0.00041095,120,"2025-12-21T11:12:37.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353103,1766315557217,-1600.95,0.00041095,120,"2025-12-21T11:12:37.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353104,1766315557227,-500.0,0.00041095,120,"2025-12-21T11:12:37.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353105,1766315557236,-1600.95,0.00041095,120,"2025-12-21T11:12:37.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353106,1766315557247,-500.0,0.00041095,120,"2025-12-21T11:12:37.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353107,1766315557258,-1600.95,0.00041095,120,"2025-12-21T11:12:37.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353108,1766315557267,-1437.87,0.00041095,120,"2025-12-21T11:12:37.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353109,1766315557277,-1600.95,0.00041095,120,"2025-12-21T11:12:37.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353110,1766315557286,-1437.87,0.00041095,120,"2025-12-21T11:12:37.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353111,1766315557296,-500.0,0.00041095,120,"2025-12-21T11:12:37.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353112,1766315557311,-500.0,0.00041095,120,"2025-12-21T11:12:37.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353113,1766315557320,-1600.95,0.00041095,120,"2025-12-21T11:12:37.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353114,1766315557330,-1437.87,0.00041095,120,"2025-12-21T11:12:37.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353115,1766315557339,-500.0,0.00041095,120,"2025-12-21T11:12:37.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353116,1766315557348,-500.0,0.00041095,120,"2025-12-21T11:12:37.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353117,1766315557358,-1600.95,0.00041095,120,"2025-12-21T11:12:37.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353118,1766315557367,-1437.87,0.00041095,120,"2025-12-21T11:12:37.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353119,1766315557377,-500.0,0.00041095,120,"2025-12-21T11:12:37.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353120,1766315557390,-500.0,0.00041095,120,"2025-12-21T11:12:37.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353121,1766315557399,-1600.95,0.00041095,120,"2025-12-21T11:12:37.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353122,1766315557410,-1437.87,0.00041095,120,"2025-12-21T11:12:37.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353123,1766315557420,-500.0,0.00041095,120,"2025-12-21T11:12:37.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353124,1766315557431,-500.0,0.00041095,120,"2025-12-21T11:12:37.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353125,1766315557441,-1600.95,0.00041095,120,"2025-12-21T11:12:37.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353126,1766315557451,-1437.87,0.00041095,120,"2025-12-21T11:12:37.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353127,1766315557462,-500.0,0.00041095,120,"2025-12-21T11:12:37.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353128,1766315557471,-500.0,0.00041095,120,"2025-12-21T11:12:37.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353129,1766315557481,-1600.95,0.00041095,120,"2025-12-21T11:12:37.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353130,1766315557491,-500.0,0.00041095,120,"2025-12-21T11:12:37.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353131,1766315557500,-1437.87,0.00041095,120,"2025-12-21T11:12:37.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353132,1766315557510,-500.0,0.00041095,120,"2025-12-21T11:12:37.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353133,1766315557520,-1600.95,0.00041095,120,"2025-12-21T11:12:37.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353134,1766315557530,-500.0,0.00041095,120,"2025-12-21T11:12:37.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353135,1766315557539,-1437.87,0.00041095,120,"2025-12-21T11:12:37.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353136,1766315557549,-500.0,0.00041095,120,"2025-12-21T11:12:37.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353137,1766315557559,-500.0,0.00041095,120,"2025-12-21T11:12:37.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353138,1766315557568,-1600.95,0.00041095,120,"2025-12-21T11:12:37.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353139,1766315557578,-1437.87,0.00041095,120,"2025-12-21T11:12:37.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353140,1766315557588,-500.0,0.00041095,120,"2025-12-21T11:12:37.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353141,1766315557598,-1600.95,0.00041095,120,"2025-12-21T11:12:37.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353142,1766315557607,-500.0,0.00041095,120,"2025-12-21T11:12:37.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353143,1766315557617,-1437.87,0.00041095,120,"2025-12-21T11:12:37.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353144,1766315557627,-237.03,0.00041095,120,"2025-12-21T11:12:37.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353145,1766315557636,-184.87698884,0.00041095,120,"2025-12-21T11:12:37.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353146,1766315557646,-500.0,0.00041095,120,"2025-12-21T11:12:37.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353147,1766315557655,-1437.87,0.00041095,120,"2025-12-21T11:12:37.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353148,1766315557665,-1600.95,0.00041095,120,"2025-12-21T11:12:37.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353149,1766315557674,-539.54,0.00041095,120,"2025-12-21T11:12:37.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353150,1766315557684,-500.0,0.00041095,120,"2025-12-21T11:12:37.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353151,1766315557694,-1600.95,0.00041095,120,"2025-12-21T11:12:37.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353152,1766315557704,-1437.87,0.00041095,120,"2025-12-21T11:12:37.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353153,1766315557714,-500.0,0.00041095,120,"2025-12-21T11:12:37.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353154,1766315557724,-1437.87,0.00041095,120,"2025-12-21T11:12:37.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353155,1766315557734,-1601.02162804,0.00041095,120,"2025-12-21T11:12:37.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353156,1766315557743,-500.0,0.00041095,120,"2025-12-21T11:12:37.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353157,1766315557753,-1437.87,0.00041095,120,"2025-12-21T11:12:37.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353158,1766315557763,-500.0,0.00041095,120,"2025-12-21T11:12:37.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353159,1766315557773,-1437.87,0.00041095,120,"2025-12-21T11:12:37.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353160,1766315557784,-500.0,0.00041095,120,"2025-12-21T11:12:37.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353161,1766315557795,-1437.87,0.00041095,120,"2025-12-21T11:12:37.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353162,1766315557805,-500.0,0.00041095,120,"2025-12-21T11:12:37.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353163,1766315557815,-1437.87,0.00041095,120,"2025-12-21T11:12:37.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353164,1766315557824,-500.0,0.00041095,120,"2025-12-21T11:12:37.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353165,1766315557834,-1437.87,0.00041095,120,"2025-12-21T11:12:37.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353166,1766315557844,-500.0,0.00041095,120,"2025-12-21T11:12:37.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353167,1766315557854,-500.0,0.00041095,120,"2025-12-21T11:12:37.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353168,1766315557864,-1437.87,0.00041095,120,"2025-12-21T11:12:37.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353169,1766315557874,-500.0,0.00041095,120,"2025-12-21T11:12:37.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353170,1766315557885,-500.0,0.00041095,120,"2025-12-21T11:12:37.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353171,1766315557896,-1437.87,0.00041095,120,"2025-12-21T11:12:37.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353172,1766315557908,-585.0,0.00041095,120,"2025-12-21T11:12:37.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353173,1766315557919,-355.67,0.00041095,120,"2025-12-21T11:12:37.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353174,1766315557929,-500.0,0.00041095,120,"2025-12-21T11:12:37.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353175,1766315557939,-609.51088024,0.00041095,120,"2025-12-21T11:12:37.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353176,1766315557949,-500.0,0.00041095,120,"2025-12-21T11:12:37.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353177,1766315557958,-500.0,0.00041095,120,"2025-12-21T11:12:37.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353178,1766315557968,-1437.87,0.00041095,120,"2025-12-21T11:12:37.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353179,1766315557978,-500.0,0.00041095,120,"2025-12-21T11:12:37.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353180,1766315557988,-1437.87,0.00041095,120,"2025-12-21T11:12:37.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353181,1766315557997,-500.0,0.00041095,120,"2025-12-21T11:12:37.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353182,1766315558007,-1437.87,0.00041095,120,"2025-12-21T11:12:38.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353183,1766315558017,-238.77,0.00041095,120,"2025-12-21T11:12:38.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353184,1766315558027,-1437.88521581,0.00041095,120,"2025-12-21T11:12:38.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353185,1766315558037,-500.0,0.00041095,120,"2025-12-21T11:12:38.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353186,1766315558048,-648.33886361,0.00041095,120,"2025-12-21T11:12:38.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353187,1766315558058,-500.0,0.00041095,120,"2025-12-21T11:12:38.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353188,1766315558069,-500.0,0.00041095,120,"2025-12-21T11:12:38.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353189,1766315558079,-500.0,0.00041095,120,"2025-12-21T11:12:38.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353190,1766315558089,-500.0,0.00041095,120,"2025-12-21T11:12:38.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353191,1766315558099,-500.0,0.00041095,120,"2025-12-21T11:12:38.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353192,1766315558109,-500.0,0.00041095,120,"2025-12-21T11:12:38.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353193,1766315558119,-500.0,0.00041095,120,"2025-12-21T11:12:38.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353194,1766315558129,-500.0,0.00041095,120,"2025-12-21T11:12:38.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353195,1766315558140,-500.0,0.00041095,120,"2025-12-21T11:12:38.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353196,1766315558150,-500.0,0.00041095,120,"2025-12-21T11:12:38.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353197,1766315558159,-500.0,0.00041095,120,"2025-12-21T11:12:38.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353198,1766315558170,-500.0,0.00041095,120,"2025-12-21T11:12:38.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353199,1766315558179,-500.0,0.00041095,120,"2025-12-21T11:12:38.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353200,1766315558190,-500.0,0.00041095,120,"2025-12-21T11:12:38.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353201,1766315558200,-500.0,0.00041095,120,"2025-12-21T11:12:38.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353202,1766315558210,-500.0,0.00041095,120,"2025-12-21T11:12:38.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353203,1766315558220,-500.0,0.00041095,120,"2025-12-21T11:12:38.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353204,1766315558230,-500.0,0.00041095,120,"2025-12-21T11:12:38.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353205,1766315558241,-500.0,0.00041095,120,"2025-12-21T11:12:38.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353206,1766315558250,-500.0,0.00041095,120,"2025-12-21T11:12:38.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353207,1766315558260,-500.0,0.00041095,120,"2025-12-21T11:12:38.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353208,1766315558270,-500.0,0.00041095,120,"2025-12-21T11:12:38.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353209,1766315558280,-500.0,0.00041095,120,"2025-12-21T11:12:38.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353210,1766315558291,-500.0,0.00041095,120,"2025-12-21T11:12:38.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353211,1766315558301,-557.78881159,0.00041095,120,"2025-12-21T11:12:38.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353212,1766315558312,-500.0,0.00041095,120,"2025-12-21T11:12:38.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353213,1766315558322,-500.0,0.00041095,120,"2025-12-21T11:12:38.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353214,1766315558333,-500.0,0.00041095,120,"2025-12-21T11:12:38.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353215,1766315558343,-500.0,0.00041095,120,"2025-12-21T11:12:38.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353216,1766315558352,-500.0,0.00041095,120,"2025-12-21T11:12:38.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353217,1766315558362,-199.41348516,0.00041095,120,"2025-12-21T11:12:38.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353218,1766315558372,-893.17,0.00041095,120,"2025-12-21T11:12:38.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353219,1766315558385,-500.0,0.00041095,120,"2025-12-21T11:12:38.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353220,1766315558398,-500.0,0.00041095,120,"2025-12-21T11:12:38.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353221,1766315558408,-893.17,0.00041095,120,"2025-12-21T11:12:38.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353222,1766315558418,-500.0,0.00041095,120,"2025-12-21T11:12:38.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353223,1766315558430,-500.0,0.00041095,120,"2025-12-21T11:12:38.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353224,1766315558440,-893.17,0.00041095,120,"2025-12-21T11:12:38.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353225,1766315558450,-500.0,0.00041095,120,"2025-12-21T11:12:38.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353226,1766315558461,-500.0,0.00041095,120,"2025-12-21T11:12:38.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353227,1766315558471,-893.17,0.00041095,120,"2025-12-21T11:12:38.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353228,1766315558481,-500.0,0.00041095,120,"2025-12-21T11:12:38.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353229,1766315558491,-893.17,0.00041095,120,"2025-12-21T11:12:38.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353230,1766315558502,-562.89195451,0.00041095,120,"2025-12-21T11:12:38.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353231,1766315558512,-500.0,0.00041095,120,"2025-12-21T11:12:38.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353232,1766315558521,-893.17,0.00041095,120,"2025-12-21T11:12:38.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353233,1766315558531,-500.0,0.00041095,120,"2025-12-21T11:12:38.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353234,1766315558541,-893.17,0.00041095,120,"2025-12-21T11:12:38.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353235,1766315558551,-500.0,0.00041095,120,"2025-12-21T11:12:38.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353236,1766315558560,-893.17,0.00041095,120,"2025-12-21T11:12:38.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353237,1766315558570,-500.0,0.00041095,120,"2025-12-21T11:12:38.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353238,1766315558581,-893.17,0.00041095,120,"2025-12-21T11:12:38.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353239,1766315558590,-893.17,0.00041095,120,"2025-12-21T11:12:38.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353240,1766315558600,-500.0,0.00041095,120,"2025-12-21T11:12:38.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353241,1766315558610,-710.62,0.00041095,120,"2025-12-21T11:12:38.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353242,1766315558619,-893.17,0.00041095,120,"2025-12-21T11:12:38.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353243,1766315558629,-500.0,0.00041095,120,"2025-12-21T11:12:38.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353244,1766315558639,-500.0,0.00041095,120,"2025-12-21T11:12:38.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353245,1766315558648,-710.62,0.00041095,120,"2025-12-21T11:12:38.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353246,1766315558657,-893.17,0.00041095,120,"2025-12-21T11:12:38.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353247,1766315558667,-429.49368773,0.00041095,120,"2025-12-21T11:12:38.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353248,1766315558676,-500.0,0.00041095,120,"2025-12-21T11:12:38.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353249,1766315558687,-710.62,0.00041095,120,"2025-12-21T11:12:38.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353250,1766315558696,-500.0,0.00041095,120,"2025-12-21T11:12:38.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353251,1766315558706,-500.0,0.00041095,120,"2025-12-21T11:12:38.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353252,1766315558716,-893.17,0.00041095,120,"2025-12-21T11:12:38.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353253,1766315558725,-710.62,0.00041095,120,"2025-12-21T11:12:38.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353254,1766315558735,-500.0,0.00041095,120,"2025-12-21T11:12:38.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353255,1766315558744,-500.0,0.00041095,120,"2025-12-21T11:12:38.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353256,1766315558754,-500.0,0.00041095,120,"2025-12-21T11:12:38.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353257,1766315558763,-893.17,0.00041095,120,"2025-12-21T11:12:38.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353258,1766315558773,-500.0,0.00041095,120,"2025-12-21T11:12:38.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353259,1766315558783,-500.0,0.00041095,120,"2025-12-21T11:12:38.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353260,1766315558792,-710.62,0.00041095,120,"2025-12-21T11:12:38.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353261,1766315558802,-500.0,0.00041095,120,"2025-12-21T11:12:38.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353262,1766315558812,-893.17,0.00041095,120,"2025-12-21T11:12:38.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353263,1766315558822,-500.0,0.00041095,120,"2025-12-21T11:12:38.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353264,1766315558831,-454.56,0.00041095,120,"2025-12-21T11:12:38.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353265,1766315558841,-710.62,0.00041095,120,"2025-12-21T11:12:38.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353266,1766315558851,-500.0,0.00041095,120,"2025-12-21T11:12:38.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353267,1766315558861,-500.0,0.00041095,120,"2025-12-21T11:12:38.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353268,1766315558871,-893.17,0.00041095,120,"2025-12-21T11:12:38.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353269,1766315558881,-500.0,0.00041095,120,"2025-12-21T11:12:38.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353270,1766315558890,-710.62,0.00041095,120,"2025-12-21T11:12:38.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353271,1766315558900,-500.0,0.00041095,120,"2025-12-21T11:12:38.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353272,1766315558909,-893.17,0.00041095,120,"2025-12-21T11:12:38.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353273,1766315558920,-500.0,0.00041095,120,"2025-12-21T11:12:38.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353274,1766315558930,-710.62,0.00041095,120,"2025-12-21T11:12:38.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353275,1766315558940,-500.0,0.00041095,120,"2025-12-21T11:12:38.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353276,1766315558950,-893.17,0.00041095,120,"2025-12-21T11:12:38.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353277,1766315558960,-500.0,0.00041095,120,"2025-12-21T11:12:38.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353278,1766315558969,-710.62,0.00041095,120,"2025-12-21T11:12:38.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353279,1766315558979,-424.11775758,0.00041095,120,"2025-12-21T11:12:38.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353280,1766315558989,-893.17,0.00041095,120,"2025-12-21T11:12:38.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353281,1766315558998,-500.0,0.00041095,120,"2025-12-21T11:12:38.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353282,1766315559008,-710.62,0.00041095,120,"2025-12-21T11:12:39.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353283,1766315559018,-500.0,0.00041095,120,"2025-12-21T11:12:39.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353284,1766315559028,-893.17,0.00041095,120,"2025-12-21T11:12:39.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353285,1766315559038,-710.62,0.00041095,120,"2025-12-21T11:12:39.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353286,1766315559047,-500.0,0.00041095,120,"2025-12-21T11:12:39.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353287,1766315559057,-893.17,0.00041095,120,"2025-12-21T11:12:39.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353288,1766315559067,-710.62,0.00041095,120,"2025-12-21T11:12:39.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353289,1766315559077,-500.0,0.00041095,120,"2025-12-21T11:12:39.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353290,1766315559086,-893.17,0.00041095,120,"2025-12-21T11:12:39.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353291,1766315559096,-710.62,0.00041095,120,"2025-12-21T11:12:39.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353292,1766315559105,-500.0,0.00041095,120,"2025-12-21T11:12:39.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353293,1766315559114,-893.17,0.00041095,120,"2025-12-21T11:12:39.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353294,1766315559124,-710.62,0.00041095,120,"2025-12-21T11:12:39.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353295,1766315559134,-500.0,0.00041095,120,"2025-12-21T11:12:39.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353296,1766315559144,-710.62,0.00041095,120,"2025-12-21T11:12:39.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353297,1766315559153,-893.33,0.00041095,120,"2025-12-21T11:12:39.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353298,1766315559163,-500.0,0.00041095,120,"2025-12-21T11:12:39.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353299,1766315559172,-710.62,0.00041095,120,"2025-12-21T11:12:39.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353300,1766315559182,-500.0,0.00041095,120,"2025-12-21T11:12:39.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353301,1766315559191,-500.0,0.00041095,120,"2025-12-21T11:12:39.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353302,1766315559201,-710.62,0.00041095,120,"2025-12-21T11:12:39.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353303,1766315559211,-500.0,0.00041095,120,"2025-12-21T11:12:39.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353304,1766315559221,-500.0,0.00041095,120,"2025-12-21T11:12:39.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353305,1766315559230,-710.62,0.00041095,120,"2025-12-21T11:12:39.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353306,1766315559240,-500.0,0.00041095,120,"2025-12-21T11:12:39.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353307,1766315559250,-247.48320078,0.00041095,120,"2025-12-21T11:12:39.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353308,1766315559259,-710.62,0.00041095,120,"2025-12-21T11:12:39.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353309,1766315559269,-500.0,0.00041095,120,"2025-12-21T11:12:39.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353310,1766315559278,-710.62,0.00041095,120,"2025-12-21T11:12:39.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353311,1766315559288,-452.87521008,0.00041095,120,"2025-12-21T11:12:39.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353312,1766315559298,-710.62,0.00041095,120,"2025-12-21T11:12:39.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353313,1766315559307,-500.0,0.00041095,120,"2025-12-21T11:12:39.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353314,1766315559317,-710.62,0.00041095,120,"2025-12-21T11:12:39.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353315,1766315559326,-500.0,0.00041095,120,"2025-12-21T11:12:39.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353316,1766315559336,-710.62,0.00041095,120,"2025-12-21T11:12:39.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353317,1766315559345,-1212.23,0.00041095,120,"2025-12-21T11:12:39.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353318,1766315559355,-500.0,0.00041095,120,"2025-12-21T11:12:39.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353319,1766315559365,-710.74,0.00041095,120,"2025-12-21T11:12:39.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353320,1766315559375,-1212.23,0.00041095,120,"2025-12-21T11:12:39.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353321,1766315559387,-500.0,0.00041095,120,"2025-12-21T11:12:39.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353322,1766315559396,-1212.23,0.00041095,120,"2025-12-21T11:12:39.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353323,1766315559407,-500.0,0.00041095,120,"2025-12-21T11:12:39.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353324,1766315559727,-1212.23,0.00041095,120,"2025-12-21T11:12:39.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353325,1766315559737,-960.01,0.00041095,120,"2025-12-21T11:12:39.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353326,1766315559748,-500.0,0.00041095,120,"2025-12-21T11:12:39.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353327,1766315559759,-1212.23,0.00041095,120,"2025-12-21T11:12:39.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353328,1766315559768,-960.01,0.00041095,120,"2025-12-21T11:12:39.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353329,1766315559780,-500.0,0.00041095,120,"2025-12-21T11:12:39.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353330,1766315559789,-1212.23,0.00041095,120,"2025-12-21T11:12:39.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353331,1766315559798,-960.01,0.00041095,120,"2025-12-21T11:12:39.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353332,1766315559808,-500.0,0.00041095,120,"2025-12-21T11:12:39.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353333,1766315559818,-1212.23,0.00041095,120,"2025-12-21T11:12:39.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353334,1766315559829,-960.01,0.00041095,120,"2025-12-21T11:12:39.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353335,1766315559838,-500.0,0.00041095,120,"2025-12-21T11:12:39.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353336,1766315559847,-500.0,0.00041095,120,"2025-12-21T11:12:39.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353337,1766315559858,-1212.23,0.00041095,120,"2025-12-21T11:12:39.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353338,1766315559867,-960.01,0.00041095,120,"2025-12-21T11:12:39.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353339,1766315559876,-500.0,0.00041095,120,"2025-12-21T11:12:39.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353340,1766315559885,-219.08132261,0.00041095,120,"2025-12-21T11:12:39.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353341,1766315559894,-1212.23,0.00041095,120,"2025-12-21T11:12:39.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353342,1766315559904,-960.01,0.00041095,120,"2025-12-21T11:12:39.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353343,1766315559914,-500.0,0.00041095,120,"2025-12-21T11:12:39.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353344,1766315559924,-1212.23,0.00041095,120,"2025-12-21T11:12:39.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353345,1766315559934,-960.01,0.00041095,120,"2025-12-21T11:12:39.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353346,1766315559943,-162.66387419,0.00041095,120,"2025-12-21T11:12:39.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353347,1766315559953,-358.68,0.00041095,120,"2025-12-21T11:12:39.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353348,1766315559963,-1212.23,0.00041095,120,"2025-12-21T11:12:39.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353349,1766315559972,-960.01,0.00041095,120,"2025-12-21T11:12:39.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353350,1766315559982,-1212.23,0.00041095,120,"2025-12-21T11:12:39.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353351,1766315559993,-1212.23,0.00041095,120,"2025-12-21T11:12:39.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353352,1766315560003,-960.01,0.00041095,120,"2025-12-21T11:12:40.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353353,1766315560013,-1212.23,0.00041095,120,"2025-12-21T11:12:40.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353354,1766315560025,-960.01,0.00041095,120,"2025-12-21T11:12:40.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353355,1766315560035,-1212.23,0.00041095,120,"2025-12-21T11:12:40.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353356,1766315560045,-960.01,0.00041095,120,"2025-12-21T11:12:40.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353357,1766315560053,-500.0,0.00041095,120,"2025-12-21T11:12:40.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353358,1766315560063,-1212.23,0.00041095,120,"2025-12-21T11:12:40.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353359,1766315560074,-960.01,0.00041095,120,"2025-12-21T11:12:40.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353360,1766315560083,-1212.23,0.00041095,120,"2025-12-21T11:12:40.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353361,1766315560093,-960.01,0.00041095,120,"2025-12-21T11:12:40.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353362,1766315560102,-1212.23,0.00041095,120,"2025-12-21T11:12:40.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353363,1766315560111,-500.0,0.00041095,120,"2025-12-21T11:12:40.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353364,1766315560119,-960.01,0.00041095,120,"2025-12-21T11:12:40.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353365,1766315560129,-1212.23,0.00041095,120,"2025-12-21T11:12:40.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353366,1766315560138,-500.0,0.00041095,120,"2025-12-21T11:12:40.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353367,1766315560148,-960.01,0.00041095,120,"2025-12-21T11:12:40.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353368,1766315560157,-1212.23,0.00041095,120,"2025-12-21T11:12:40.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353369,1766315560166,-500.0,0.00041095,120,"2025-12-21T11:12:40.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353370,1766315560175,-960.01,0.00041095,120,"2025-12-21T11:12:40.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353371,1766315560184,-1212.23,0.00041095,120,"2025-12-21T11:12:40.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353372,1766315560194,-500.0,0.00041095,120,"2025-12-21T11:12:40.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353373,1766315560203,-960.01,0.00041095,120,"2025-12-21T11:12:40.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353374,1766315560212,-1212.23,0.00041095,120,"2025-12-21T11:12:40.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353375,1766315560222,-500.0,0.00041095,120,"2025-12-21T11:12:40.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353376,1766315560231,-960.01,0.00041095,120,"2025-12-21T11:12:40.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353377,1766315560240,-1212.23,0.00041095,120,"2025-12-21T11:12:40.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353378,1766315560249,-500.0,0.00041095,120,"2025-12-21T11:12:40.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353379,1766315560259,-500.0,0.00041095,120,"2025-12-21T11:12:40.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353380,1766315560268,-1212.4685612,0.00041095,120,"2025-12-21T11:12:40.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353381,1766315560277,-500.0,0.00041095,120,"2025-12-21T11:12:40.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353382,1766315560287,-500.0,0.00041095,120,"2025-12-21T11:12:40.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353383,1766315560296,-500.0,0.00041095,20,"2025-12-21T11:12:40.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353384,1766315560305,-960.01,0.00041095,120,"2025-12-21T11:12:40.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353385,1766315560315,-500.0,0.00041095,120,"2025-12-21T11:12:40.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353386,1766315560323,-500.0,0.00041095,120,"2025-12-21T11:12:40.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353387,1766315560333,-500.0,0.00041095,20,"2025-12-21T11:12:40.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353388,1766315560342,-500.0,0.00041095,120,"2025-12-21T11:12:40.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353389,1766315560350,-960.01,0.00041095,120,"2025-12-21T11:12:40.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353390,1766315560360,-500.0,0.00041095,120,"2025-12-21T11:12:40.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353391,1766315560369,-500.0,0.00041095,20,"2025-12-21T11:12:40.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353392,1766315560379,-500.0,0.00041095,120,"2025-12-21T11:12:40.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353393,1766315560393,-500.0,0.00041095,120,"2025-12-21T11:12:40.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353394,1766315560404,-960.01,0.00041095,120,"2025-12-21T11:12:40.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353395,1766315560414,-500.0,0.00041095,20,"2025-12-21T11:12:40.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353396,1766315560423,-254.93,0.00041095,120,"2025-12-21T11:12:40.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353397,1766315560432,-500.0,0.00041095,120,"2025-12-21T11:12:40.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353398,1766315560442,-960.01,0.00041095,120,"2025-12-21T11:12:40.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353399,1766315560452,-500.0,0.00041095,120,"2025-12-21T11:12:40.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353400,1766315560463,-500.0,0.00041095,120,"2025-12-21T11:12:40.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353401,1766315560472,-500.0,0.00041095,20,"2025-12-21T11:12:40.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353402,1766315560482,-500.0,0.00041095,120,"2025-12-21T11:12:40.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353403,1766315560491,-960.01,0.00041095,120,"2025-12-21T11:12:40.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353404,1766315560500,-500.0,0.00041095,120,"2025-12-21T11:12:40.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353405,1766315560509,-500.0,0.00041095,120,"2025-12-21T11:12:40.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353406,1766315560519,-500.0,0.00041095,20,"2025-12-21T11:12:40.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353407,1766315560528,-500.0,0.00041095,120,"2025-12-21T11:12:40.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353408,1766315560537,-187.56941863,0.00041095,120,"2025-12-21T11:12:40.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353409,1766315560546,-960.13,0.00041095,120,"2025-12-21T11:12:40.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353410,1766315560556,-500.0,0.00041095,120,"2025-12-21T11:12:40.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353411,1766315560565,-500.0,0.00041095,120,"2025-12-21T11:12:40.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353412,1766315560575,-500.0,0.00041095,20,"2025-12-21T11:12:40.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353413,1766315560585,-500.0,0.00041095,120,"2025-12-21T11:12:40.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353414,1766315560594,-500.0,0.00041095,120,"2025-12-21T11:12:40.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353415,1766315560603,-532.50232241,0.00041095,20,"2025-12-21T11:12:40.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353416,1766315560613,-500.0,0.00041095,120,"2025-12-21T11:12:40.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353417,1766315560622,-500.0,0.00041095,120,"2025-12-21T11:12:40.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353418,1766315560631,-500.0,0.00041095,120,"2025-12-21T11:12:40.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353419,1766315560640,-500.0,0.00041095,120,"2025-12-21T11:12:40.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353420,1766315560649,-500.0,0.00041095,120,"2025-12-21T11:12:40.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353421,1766315560658,-500.0,0.00041095,120,"2025-12-21T11:12:40.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353422,1766315560667,-500.0,0.00041095,120,"2025-12-21T11:12:40.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353423,1766315560676,-581.33202598,0.00041095,120,"2025-12-21T11:12:40.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353424,1766315560685,-500.0,0.00041095,120,"2025-12-21T11:12:40.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353425,1766315560694,-234.92,0.00041095,120,"2025-12-21T11:12:40.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353426,1766315560703,-500.0,0.00041095,120,"2025-12-21T11:12:40.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353427,1766315560712,-500.0,0.00041095,120,"2025-12-21T11:12:40.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353428,1766315560721,-500.0,0.00041095,120,"2025-12-21T11:12:40.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353429,1766315560731,-500.0,0.00041095,120,"2025-12-21T11:12:40.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353430,1766315560740,-500.0,0.00041095,120,"2025-12-21T11:12:40.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353431,1766315560750,-500.0,0.00041095,120,"2025-12-21T11:12:40.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353432,1766315560760,-500.0,0.00041095,120,"2025-12-21T11:12:40.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353433,1766315560771,-500.0,0.00041095,120,"2025-12-21T11:12:40.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353434,1766315560783,-500.0,0.00041095,120,"2025-12-21T11:12:40.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353435,1766315560791,-500.0,0.00041095,120,"2025-12-21T11:12:40.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353436,1766315560802,-500.0,0.00041095,120,"2025-12-21T11:12:40.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353437,1766315560813,-500.0,0.00041095,120,"2025-12-21T11:12:40.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353438,1766315560823,-1163.28,0.00041095,120,"2025-12-21T11:12:40.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353439,1766315560834,-500.0,0.00041095,120,"2025-12-21T11:12:40.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353440,1766315560845,-500.0,0.00041095,120,"2025-12-21T11:12:40.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353441,1766315560854,-500.0,0.00041095,120,"2025-12-21T11:12:40.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353442,1766315560864,-500.0,0.00041095,120,"2025-12-21T11:12:40.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353443,1766315560873,-500.0,0.00041095,120,"2025-12-21T11:12:40.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353444,1766315560882,-500.0,0.00041095,120,"2025-12-21T11:12:40.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353445,1766315560891,-500.0,0.00041095,120,"2025-12-21T11:12:40.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353446,1766315560901,-1163.28,0.00041095,120,"2025-12-21T11:12:40.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353447,1766315560912,-500.0,0.00041095,120,"2025-12-21T11:12:40.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353448,1766315560924,-500.0,0.00041095,120,"2025-12-21T11:12:40.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353449,1766315560934,-1163.28,0.00041095,120,"2025-12-21T11:12:40.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353450,1766315560943,-500.0,0.00041095,120,"2025-12-21T11:12:40.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353451,1766315560952,-160.48686809,0.00041095,120,"2025-12-21T11:12:40.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353452,1766315560961,-500.0,0.00041095,120,"2025-12-21T11:12:40.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353453,1766315560970,-500.0,0.00041095,120,"2025-12-21T11:12:40.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353454,1766315560980,-1163.28,0.00041095,120,"2025-12-21T11:12:40.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353455,1766315560990,-500.0,0.00041095,120,"2025-12-21T11:12:40.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353456,1766315561000,-500.0,0.00041095,120,"2025-12-21T11:12:41.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353457,1766315561010,-500.0,0.00041095,120,"2025-12-21T11:12:41.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353458,1766315561021,-1163.28,0.00041095,120,"2025-12-21T11:12:41.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353459,1766315561031,-500.0,0.00041095,120,"2025-12-21T11:12:41.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353460,1766315561040,-500.0,0.00041095,120,"2025-12-21T11:12:41.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353461,1766315561050,-1163.28,0.00041095,120,"2025-12-21T11:12:41.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353462,1766315561059,-500.0,0.00041095,120,"2025-12-21T11:12:41.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353463,1766315561069,-500.0,0.00041095,120,"2025-12-21T11:12:41.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353464,1766315561078,-507.13259782,0.00041095,120,"2025-12-21T11:12:41.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353465,1766315561088,-1163.28,0.00041095,120,"2025-12-21T11:12:41.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353466,1766315561097,-500.0,0.00041095,120,"2025-12-21T11:12:41.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353467,1766315561106,-500.0,0.00041095,120,"2025-12-21T11:12:41.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353468,1766315561116,-500.0,0.00041095,120,"2025-12-21T11:12:41.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353469,1766315561125,-1163.28,0.00041095,120,"2025-12-21T11:12:41.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353470,1766315561135,-341.38450106,0.00041095,120,"2025-12-21T11:12:41.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353471,1766315561145,-500.0,0.00041095,120,"2025-12-21T11:12:41.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353472,1766315561155,-500.0,0.00041095,120,"2025-12-21T11:12:41.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353473,1766315561164,-1163.28,0.00041095,120,"2025-12-21T11:12:41.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353474,1766315561175,-500.0,0.00041095,120,"2025-12-21T11:12:41.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353475,1766315561185,-500.0,0.00041095,120,"2025-12-21T11:12:41.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353476,1766315561194,-1163.28,0.00041095,120,"2025-12-21T11:12:41.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353477,1766315561203,-500.0,0.00041095,120,"2025-12-21T11:12:41.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353478,1766315561213,-500.0,0.00041095,120,"2025-12-21T11:12:41.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353479,1766315561222,-1163.28,0.00041095,120,"2025-12-21T11:12:41.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353480,1766315561231,-500.0,0.00041095,120,"2025-12-21T11:12:41.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353481,1766315561240,-500.0,0.00041095,120,"2025-12-21T11:12:41.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353482,1766315561249,-1163.28,0.00041095,120,"2025-12-21T11:12:41.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353483,1766315561258,-500.0,0.00041095,120,"2025-12-21T11:12:41.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353484,1766315561268,-500.0,0.00041095,120,"2025-12-21T11:12:41.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353485,1766315561277,-1163.28,0.00041095,120,"2025-12-21T11:12:41.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353486,1766315561286,-500.0,0.00041095,120,"2025-12-21T11:12:41.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353487,1766315561295,-1163.28,0.00041095,120,"2025-12-21T11:12:41.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353488,1766315561304,-500.0,0.00041095,120,"2025-12-21T11:12:41.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353489,1766315561314,-500.0,0.00041095,120,"2025-12-21T11:12:41.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353490,1766315561323,-500.0,0.00041095,120,"2025-12-21T11:12:41.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353491,1766315561334,-1163.28,0.00041095,120,"2025-12-21T11:12:41.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353492,1766315561344,-500.0,0.00041095,120,"2025-12-21T11:12:41.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353493,1766315561353,-500.0,0.00041095,120,"2025-12-21T11:12:41.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353494,1766315561362,-1163.28,0.00041095,120,"2025-12-21T11:12:41.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353495,1766315561372,-500.0,0.00041095,120,"2025-12-21T11:12:41.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353496,1766315561384,-490.42584195,0.00041095,120,"2025-12-21T11:12:41.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353497,1766315561394,-500.0,0.00041095,120,"2025-12-21T11:12:41.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353498,1766315561404,-500.0,0.00041095,120,"2025-12-21T11:12:41.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353499,1766315561413,-1163.28,0.00041095,120,"2025-12-21T11:12:41.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353500,1766315561424,-200.61,0.00041095,120,"2025-12-21T11:12:41.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353501,1766315561434,-500.0,0.00041095,120,"2025-12-21T11:12:41.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353502,1766315561443,-500.0,0.00041095,120,"2025-12-21T11:12:41.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353503,1766315561453,-1163.28,0.00041095,120,"2025-12-21T11:12:41.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353504,1766315561463,-500.0,0.00041095,120,"2025-12-21T11:12:41.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353505,1766315561472,-1163.28,0.00041095,120,"2025-12-21T11:12:41.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353506,1766315561482,-500.0,0.00041095,120,"2025-12-21T11:12:41.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353507,1766315561491,-1163.28,0.00041095,120,"2025-12-21T11:12:41.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353508,1766315561500,-500.0,0.00041095,120,"2025-12-21T11:12:41.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353509,1766315561509,-1163.28,0.00041095,120,"2025-12-21T11:12:41.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353510,1766315561519,-564.70902132,0.00041095,120,"2025-12-21T11:12:41.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353511,1766315561528,-1163.28,0.00041095,120,"2025-12-21T11:12:41.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353512,1766315561537,-1163.28,0.00041095,120,"2025-12-21T11:12:41.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353513,1766315561548,-1163.44,0.00041095,120,"2025-12-21T11:12:41.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353514,1766315561557,-500.0,0.00041095,120,"2025-12-21T11:12:41.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353515,1766315561567,-224.92149637,0.00041095,120,"2025-12-21T11:12:41.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353516,1766315561577,-500.0,0.00041095,120,"2025-12-21T11:12:41.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353517,1766315561586,-500.0,0.00041095,120,"2025-12-21T11:12:41.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353518,1766315561596,-500.0,0.00041095,120,"2025-12-21T11:12:41.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353519,1766315561606,-500.0,0.00041095,120,"2025-12-21T11:12:41.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353520,1766315561615,-500.0,0.00041095,120,"2025-12-21T11:12:41.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353521,1766315561625,-500.0,0.00041095,120,"2025-12-21T11:12:41.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353522,1766315561635,-500.0,0.00041095,120,"2025-12-21T11:12:41.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353523,1766315561644,-500.0,0.00041095,120,"2025-12-21T11:12:41.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353524,1766315561653,-550.51,0.00041095,120,"2025-12-21T11:12:41.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353525,1766315561663,-500.0,0.00041095,120,"2025-12-21T11:12:41.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353526,1766315561672,-534.2,0.00041095,120,"2025-12-21T11:12:41.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353527,1766315561682,-500.0,0.00041095,120,"2025-12-21T11:12:41.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353528,1766315561692,-419.44,0.00041095,120,"2025-12-21T11:12:41.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353529,1766315561703,-500.0,0.00041095,120,"2025-12-21T11:12:41.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353530,1766315561715,-500.0,0.00041095,120,"2025-12-21T11:12:41.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353531,1766315561725,-500.0,0.00041095,120,"2025-12-21T11:12:41.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353532,1766315561736,-500.0,0.00041095,120,"2025-12-21T11:12:41.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353533,1766315561746,-500.0,0.00041095,120,"2025-12-21T11:12:41.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353534,1766315561755,-500.0,0.00041095,120,"2025-12-21T11:12:41.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353535,1766315561766,-500.0,0.00041095,120,"2025-12-21T11:12:41.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353536,1766315561775,-500.0,0.00041095,120,"2025-12-21T11:12:41.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353537,1766315561785,-500.0,0.00041095,120,"2025-12-21T11:12:41.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353538,1766315561794,-500.0,0.00041095,120,"2025-12-21T11:12:41.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353539,1766315561804,-500.0,0.00041095,120,"2025-12-21T11:12:41.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353540,1766315561813,-500.0,0.00041095,120,"2025-12-21T11:12:41.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353541,1766315561822,-500.0,0.00041095,120,"2025-12-21T11:12:41.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353542,1766315561831,-500.0,0.00041095,120,"2025-12-21T11:12:41.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353543,1766315561840,-500.0,0.00041095,120,"2025-12-21T11:12:41.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353544,1766315561849,-500.0,0.00041095,120,"2025-12-21T11:12:41.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353545,1766315561858,-500.0,0.00041095,120,"2025-12-21T11:12:41.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353546,1766315561867,-500.0,0.00041095,120,"2025-12-21T11:12:41.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353547,1766315561876,-500.0,0.00041095,120,"2025-12-21T11:12:41.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353548,1766315561885,-500.0,0.00041095,120,"2025-12-21T11:12:41.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353549,1766315561894,-500.0,0.00041095,120,"2025-12-21T11:12:41.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353550,1766315561903,-500.0,0.00041095,120,"2025-12-21T11:12:41.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353551,1766315561913,-500.47,0.00041095,120,"2025-12-21T11:12:41.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353552,1766315561922,-500.0,0.00041095,120,"2025-12-21T11:12:41.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353553,1766315561931,-500.0,0.00041095,120,"2025-12-21T11:12:41.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353554,1766315561940,-500.0,0.00041095,120,"2025-12-21T11:12:41.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353555,1766315561949,-500.0,0.00041095,120,"2025-12-21T11:12:41.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353556,1766315561958,-605.24,0.00041095,120,"2025-12-21T11:12:41.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353557,1766315561968,-500.0,0.00041095,120,"2025-12-21T11:12:41.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353558,1766315561977,-500.0,0.00041095,120,"2025-12-21T11:12:41.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353559,1766315561987,-500.0,0.00041095,120,"2025-12-21T11:12:41.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353560,1766315561997,-500.0,0.00041095,120,"2025-12-21T11:12:41.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353561,1766315562007,-500.0,0.00041095,120,"2025-12-21T11:12:42.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353562,1766315562126,-500.0,0.00041095,120,"2025-12-21T11:12:42.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353563,1766315562136,-1650.28,0.00041095,120,"2025-12-21T11:12:42.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353564,1766315562145,-626.03052705,0.00041095,120,"2025-12-21T11:12:42.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353565,1766315562154,-609.96,0.00041095,120,"2025-12-21T11:12:42.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353566,1766315562163,-1650.28,0.00041095,120,"2025-12-21T11:12:42.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353567,1766315562172,-1650.28,0.00041095,120,"2025-12-21T11:12:42.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353568,1766315562182,-1650.28,0.00041095,120,"2025-12-21T11:12:42.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353569,1766315562191,-1650.28,0.00041095,120,"2025-12-21T11:12:42.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353570,1766315562201,-1650.28,0.00041095,120,"2025-12-21T11:12:42.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353571,1766315562212,-1650.28,0.00041095,120,"2025-12-21T11:12:42.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353572,1766315562222,-597.36,0.00041095,120,"2025-12-21T11:12:42.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353573,1766315562233,-597.36,0.00041095,120,"2025-12-21T11:12:42.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353574,1766315562242,-1650.28,0.00041095,120,"2025-12-21T11:12:42.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353575,1766315562253,-1650.28,0.00041095,120,"2025-12-21T11:12:42.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353576,1766315562262,-205.8605681,0.00041095,120,"2025-12-21T11:12:42.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353577,1766315562272,-500.0,0.00041095,120,"2025-12-21T11:12:42.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353578,1766315562282,-597.36,0.00041095,120,"2025-12-21T11:12:42.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353579,1766315562292,-500.0,0.00041095,120,"2025-12-21T11:12:42.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353580,1766315562301,-1650.28,0.00041095,120,"2025-12-21T11:12:42.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353581,1766315562310,-500.0,0.00041095,120,"2025-12-21T11:12:42.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353582,1766315562320,-597.36,0.00041095,120,"2025-12-21T11:12:42.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353583,1766315562330,-527.79429287,0.00041095,120,"2025-12-21T11:12:42.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353584,1766315562339,-500.0,0.00041095,120,"2025-12-21T11:12:42.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353585,1766315562350,-1650.28,0.00041095,120,"2025-12-21T11:12:42.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353586,1766315562361,-500.0,0.00041095,120,"2025-12-21T11:12:42.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353587,1766315562372,-597.36,0.00041095,120,"2025-12-21T11:12:42.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353588,1766315562384,-500.0,0.00041095,120,"2025-12-21T11:12:42.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353589,1766315562394,-1650.28,0.00041095,120,"2025-12-21T11:12:42.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353590,1766315562404,-500.0,0.00041095,120,"2025-12-21T11:12:42.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353591,1766315562413,-500.0,0.00041095,120,"2025-12-21T11:12:42.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353592,1766315562422,-597.36,0.00041095,120,"2025-12-21T11:12:42.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353593,1766315562433,-415.4730229,0.00041095,120,"2025-12-21T11:12:42.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353594,1766315562443,-1650.28,0.00041095,120,"2025-12-21T11:12:42.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353595,1766315562452,-385.78636649,0.00041095,120,"2025-12-21T11:12:42.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353596,1766315562466,-173.66,0.00041095,120,"2025-12-21T11:12:42.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353597,1766315562475,-597.36,0.00041095,120,"2025-12-21T11:12:42.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353598,1766315562485,-1650.28,0.00041095,120,"2025-12-21T11:12:42.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353599,1766315562495,-597.36,0.00041095,120,"2025-12-21T11:12:42.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353600,1766315562504,-1650.28,0.00041095,120,"2025-12-21T11:12:42.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353601,1766315562514,-597.36,0.00041095,120,"2025-12-21T11:12:42.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353602,1766315562523,-500.0,0.00041095,120,"2025-12-21T11:12:42.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353603,1766315562532,-1650.28,0.00041095,120,"2025-12-21T11:12:42.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353604,1766315562541,-597.36,0.00041095,120,"2025-12-21T11:12:42.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353605,1766315562551,-500.0,0.00041095,120,"2025-12-21T11:12:42.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353606,1766315562560,-501.55771716,0.00041095,120,"2025-12-21T11:12:42.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353607,1766315562569,-1650.28,0.00041095,120,"2025-12-21T11:12:42.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353608,1766315562578,-597.36,0.00041095,120,"2025-12-21T11:12:42.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353609,1766315562587,-500.0,0.00041095,120,"2025-12-21T11:12:42.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353610,1766315562597,-1650.28,0.00041095,120,"2025-12-21T11:12:42.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353611,1766315562606,-597.36,0.00041095,120,"2025-12-21T11:12:42.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353612,1766315562615,-1650.28,0.00041095,120,"2025-12-21T11:12:42.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353613,1766315562624,-597.36,0.00041095,120,"2025-12-21T11:12:42.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353614,1766315562634,-597.36,0.00041095,120,"2025-12-21T11:12:42.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353615,1766315562643,-1650.28,0.00041095,120,"2025-12-21T11:12:42.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353616,1766315562652,-597.36,0.00041095,120,"2025-12-21T11:12:42.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353617,1766315562663,-1650.28,0.00041095,120,"2025-12-21T11:12:42.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353618,1766315562671,-597.36,0.00041095,120,"2025-12-21T11:12:42.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353619,1766315562681,-1650.28,0.00041095,120,"2025-12-21T11:12:42.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353620,1766315562690,-597.36,0.00041095,120,"2025-12-21T11:12:42.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353621,1766315562699,-1650.28,0.00041095,120,"2025-12-21T11:12:42.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353622,1766315562708,-503.00156264,0.00041095,120,"2025-12-21T11:12:42.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353623,1766315562717,-597.36,0.00041095,120,"2025-12-21T11:12:42.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353624,1766315562726,-1650.35910932,0.00041095,120,"2025-12-21T11:12:42.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353625,1766315562735,-597.36,0.00041095,120,"2025-12-21T11:12:42.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353626,1766315562744,-597.36,0.00041095,120,"2025-12-21T11:12:42.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353627,1766315562753,-500.0,0.00041095,120,"2025-12-21T11:12:42.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353628,1766315562762,-597.36,0.00041095,120,"2025-12-21T11:12:42.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353629,1766315562771,-500.0,0.00041095,120,"2025-12-21T11:12:42.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353630,1766315562781,-597.36,0.00041095,120,"2025-12-21T11:12:42.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353631,1766315562790,-597.36,0.00041095,120,"2025-12-21T11:12:42.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353632,1766315562800,-500.0,0.00041095,120,"2025-12-21T11:12:42.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353633,1766315562808,-597.39,0.00041095,120,"2025-12-21T11:12:42.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353634,1766315562817,-500.0,0.00041095,120,"2025-12-21T11:12:42.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353635,1766315562827,-500.0,0.00041095,120,"2025-12-21T11:12:42.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353636,1766315562835,-500.0,0.00041095,120,"2025-12-21T11:12:42.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353637,1766315562844,-500.0,0.00041095,120,"2025-12-21T11:12:42.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353638,1766315562854,-505.03066821,0.00041095,120,"2025-12-21T11:12:42.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353639,1766315562863,-500.0,0.00041095,120,"2025-12-21T11:12:42.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353640,1766315562872,-500.0,0.00041095,120,"2025-12-21T11:12:42.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353641,1766315562881,-500.0,0.00041095,120,"2025-12-21T11:12:42.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353642,1766315562891,-500.0,0.00041095,120,"2025-12-21T11:12:42.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353643,1766315562900,-500.0,0.00041095,120,"2025-12-21T11:12:42.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353644,1766315562909,-500.0,0.00041095,120,"2025-12-21T11:12:42.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353645,1766315562918,-500.0,0.00041095,120,"2025-12-21T11:12:42.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353646,1766315562927,-500.0,0.00041095,120,"2025-12-21T11:12:42.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353647,1766315562936,-600.55740641,0.00041095,120,"2025-12-21T11:12:42.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353648,1766315562945,-500.0,0.00041095,120,"2025-12-21T11:12:42.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353649,1766315562955,-500.0,0.00041095,120,"2025-12-21T11:12:42.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353650,1766315562964,-500.0,0.00041095,120,"2025-12-21T11:12:42.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353651,1766315562974,-500.0,0.00041095,120,"2025-12-21T11:12:42.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353652,1766315562983,-500.0,0.00041095,120,"2025-12-21T11:12:42.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353653,1766315562992,-500.0,0.00041095,120,"2025-12-21T11:12:42.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353654,1766315563002,-500.0,0.00041095,120,"2025-12-21T11:12:43.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353655,1766315563012,-500.0,0.00041095,120,"2025-12-21T11:12:43.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353656,1766315563021,-500.0,0.00041095,120,"2025-12-21T11:12:43.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353657,1766315563030,-500.0,0.00041095,120,"2025-12-21T11:12:43.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353658,1766315563040,-537.50140873,0.00041095,120,"2025-12-21T11:12:43.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353659,1766315563049,-500.0,0.00041095,120,"2025-12-21T11:12:43.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353660,1766315563058,-298.47415333,0.00041095,120,"2025-12-21T11:12:43.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353661,1766315563067,-500.0,0.00041095,120,"2025-12-21T11:12:43.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353662,1766315563078,-500.0,0.00041095,120,"2025-12-21T11:12:43.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353663,1766315563087,-500.0,0.00041095,120,"2025-12-21T11:12:43.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353664,1766315563095,-500.0,0.00041095,120,"2025-12-21T11:12:43.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353665,1766315563104,-500.0,0.00041095,120,"2025-12-21T11:12:43.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353666,1766315563115,-500.0,0.00041095,120,"2025-12-21T11:12:43.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353667,1766315563123,-500.0,0.00041095,120,"2025-12-21T11:12:43.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353668,1766315563132,-500.0,0.00041095,120,"2025-12-21T11:12:43.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353669,1766315563140,-500.0,0.00041095,120,"2025-12-21T11:12:43.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353670,1766315563149,-500.0,0.00041095,120,"2025-12-21T11:12:43.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353671,1766315563157,-517.0,0.00041095,120,"2025-12-21T11:12:43.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353672,1766315563167,-500.0,0.00041095,120,"2025-12-21T11:12:43.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353673,1766315563176,-500.0,0.00041095,120,"2025-12-21T11:12:43.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353674,1766315563185,-500.0,0.00041095,120,"2025-12-21T11:12:43.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353675,1766315563195,-500.0,0.00041095,120,"2025-12-21T11:12:43.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353676,1766315563205,-500.0,0.00041095,120,"2025-12-21T11:12:43.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353677,1766315563214,-500.0,0.00041095,120,"2025-12-21T11:12:43.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353678,1766315563223,-500.0,0.00041095,120,"2025-12-21T11:12:43.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353679,1766315563234,-500.0,0.00041095,120,"2025-12-21T11:12:43.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353680,1766315563243,-500.0,0.00041095,120,"2025-12-21T11:12:43.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353681,1766315563253,-500.0,0.00041095,120,"2025-12-21T11:12:43.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353682,1766315563264,-500.0,0.00041095,120,"2025-12-21T11:12:43.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353683,1766315563275,-500.0,0.00041095,120,"2025-12-21T11:12:43.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353684,1766315563284,-500.0,0.00041095,120,"2025-12-21T11:12:43.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353685,1766315563294,-500.0,0.00041095,120,"2025-12-21T11:12:43.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353686,1766315563303,-500.0,0.00041095,120,"2025-12-21T11:12:43.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353687,1766315563312,-500.0,0.00041095,120,"2025-12-21T11:12:43.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353688,1766315563323,-500.0,0.00041095,120,"2025-12-21T11:12:43.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353689,1766315563332,-500.0,0.00041095,120,"2025-12-21T11:12:43.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353690,1766315563341,-500.0,0.00041095,120,"2025-12-21T11:12:43.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353691,1766315563350,-500.0,0.00041095,120,"2025-12-21T11:12:43.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353692,1766315563359,-500.0,0.00041095,120,"2025-12-21T11:12:43.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353693,1766315563368,-500.0,0.00041095,120,"2025-12-21T11:12:43.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353694,1766315563377,-500.0,0.00041095,120,"2025-12-21T11:12:43.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353695,1766315563391,-500.0,0.00041095,120,"2025-12-21T11:12:43.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353696,1766315563400,-284.58201412,0.00041095,120,"2025-12-21T11:12:43.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353697,1766315563409,-500.0,0.00041095,120,"2025-12-21T11:12:43.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353698,1766315563418,-500.0,0.00041095,120,"2025-12-21T11:12:43.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353699,1766315563427,-500.0,0.00041095,120,"2025-12-21T11:12:43.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353700,1766315563436,-500.0,0.00041095,120,"2025-12-21T11:12:43.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353701,1766315563446,-500.0,0.00041095,120,"2025-12-21T11:12:43.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353702,1766315563457,-500.0,0.00041095,120,"2025-12-21T11:12:43.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353703,1766315563466,-500.0,0.00041095,120,"2025-12-21T11:12:43.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353704,1766315563475,-500.0,0.00041095,120,"2025-12-21T11:12:43.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353705,1766315563484,-500.0,0.00041095,120,"2025-12-21T11:12:43.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353706,1766315563493,-500.0,0.00041095,120,"2025-12-21T11:12:43.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353707,1766315563502,-618.66,0.00041095,120,"2025-12-21T11:12:43.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353708,1766315563512,-500.0,0.00041095,120,"2025-12-21T11:12:43.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353709,1766315563522,-500.0,0.00041095,120,"2025-12-21T11:12:43.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353710,1766315563531,-500.0,0.00041095,120,"2025-12-21T11:12:43.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353711,1766315563542,-500.0,0.00041095,120,"2025-12-21T11:12:43.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353712,1766315563552,-500.0,0.00041095,120,"2025-12-21T11:12:43.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353713,1766315563561,-500.0,0.00041095,120,"2025-12-21T11:12:43.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353714,1766315563571,-500.0,0.00041095,120,"2025-12-21T11:12:43.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353715,1766315563580,-544.86041105,0.00041095,120,"2025-12-21T11:12:43.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353716,1766315563591,-500.0,0.00041095,120,"2025-12-21T11:12:43.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353717,1766315563599,-500.0,0.00041095,120,"2025-12-21T11:12:43.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353718,1766315563611,-500.0,0.00041095,120,"2025-12-21T11:12:43.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353719,1766315563620,-500.0,0.00041095,120,"2025-12-21T11:12:43.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353720,1766315563630,-181.86,0.00041095,120,"2025-12-21T11:12:43.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353721,1766315563639,-500.0,0.00041095,120,"2025-12-21T11:12:43.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353722,1766315563649,-540.42039012,0.00041095,120,"2025-12-21T11:12:43.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353723,1766315563658,-500.0,0.00041095,120,"2025-12-21T11:12:43.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353724,1766315563668,-500.0,0.00041095,120,"2025-12-21T11:12:43.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353725,1766315563678,-500.0,0.00041095,120,"2025-12-21T11:12:43.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353726,1766315563688,-500.0,0.00041095,120,"2025-12-21T11:12:43.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353727,1766315563697,-500.0,0.00041095,120,"2025-12-21T11:12:43.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353728,1766315563706,-504.47135668,0.00041095,120,"2025-12-21T11:12:43.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353729,1766315563715,-500.0,0.00041095,120,"2025-12-21T11:12:43.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353730,1766315563725,-487.86994793,0.00041095,120,"2025-12-21T11:12:43.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353731,1766315563736,-500.0,0.00041095,120,"2025-12-21T11:12:43.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353732,1766315563745,-527.13707537,0.00041095,120,"2025-12-21T11:12:43.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353733,1766315563754,-500.0,0.00041095,120,"2025-12-21T11:12:43.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353734,1766315563762,-192.68,0.00041095,120,"2025-12-21T11:12:43.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353735,1766315563771,-500.0,0.00041095,120,"2025-12-21T11:12:43.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353736,1766315563780,-500.0,0.00041095,120,"2025-12-21T11:12:43.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353737,1766315563790,-500.0,0.00041095,120,"2025-12-21T11:12:43.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353738,1766315563800,-189.03,0.00041095,120,"2025-12-21T11:12:43.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353739,1766315563809,-500.0,0.00041095,120,"2025-12-21T11:12:43.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353740,1766315563819,-500.0,0.00041095,120,"2025-12-21T11:12:43.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353741,1766315563830,-500.0,0.00041095,120,"2025-12-21T11:12:43.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353742,1766315563839,-500.0,0.00041095,120,"2025-12-21T11:12:43.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353743,1766315563850,-500.0,0.00041095,120,"2025-12-21T11:12:43.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353744,1766315563859,-500.0,0.00041095,120,"2025-12-21T11:12:43.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353745,1766315563867,-500.0,0.00041095,120,"2025-12-21T11:12:43.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353746,1766315563876,-500.0,0.00041095,120,"2025-12-21T11:12:43.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353747,1766315563885,-500.0,0.00041095,120,"2025-12-21T11:12:43.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353748,1766315563894,-642.11240914,0.00041095,120,"2025-12-21T11:12:43.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353749,1766315563903,-500.0,0.00041095,120,"2025-12-21T11:12:43.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353750,1766315563911,-500.0,0.00041095,120,"2025-12-21T11:12:43.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353751,1766315563920,-500.0,0.00041095,120,"2025-12-21T11:12:43.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353752,1766315563929,-500.0,0.00041095,120,"2025-12-21T11:12:43.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353753,1766315563938,-500.0,0.00041095,120,"2025-12-21T11:12:43.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353754,1766315563947,-500.0,0.00041095,120,"2025-12-21T11:12:43.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353755,1766315563956,-500.0,0.00041095,120,"2025-12-21T11:12:43.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353756,1766315563966,-508.12159322,0.00041095,120,"2025-12-21T11:12:43.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353757,1766315563977,-500.0,0.00041095,120,"2025-12-21T11:12:43.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353758,1766315563986,-500.0,0.00041095,120,"2025-12-21T11:12:43.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353759,1766315563996,-500.0,0.00041095,120,"2025-12-21T11:12:43.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353760,1766315564005,-232.00076511,0.00041095,120,"2025-12-21T11:12:44.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353761,1766315564014,-500.0,0.00041095,120,"2025-12-21T11:12:44.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353762,1766315564023,-500.0,0.00041095,120,"2025-12-21T11:12:44.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353763,1766315564032,-500.0,0.00041095,120,"2025-12-21T11:12:44.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353764,1766315564042,-500.0,0.00041095,120,"2025-12-21T11:12:44.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353765,1766315564052,-500.0,0.00041095,120,"2025-12-21T11:12:44.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353766,1766315564063,-363.7506859,0.00041095,120,"2025-12-21T11:12:44.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353767,1766315564072,-500.0,0.00041095,120,"2025-12-21T11:12:44.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353768,1766315564081,-500.0,0.00041095,120,"2025-12-21T11:12:44.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353769,1766315564090,-500.0,0.00041095,120,"2025-12-21T11:12:44.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353770,1766315564099,-500.0,0.00041095,120,"2025-12-21T11:12:44.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353771,1766315564109,-500.0,0.00041095,120,"2025-12-21T11:12:44.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353772,1766315564119,-500.0,0.00041095,120,"2025-12-21T11:12:44.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353773,1766315564130,-500.0,0.00041095,120,"2025-12-21T11:12:44.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353774,1766315564139,-571.67759923,0.00041095,120,"2025-12-21T11:12:44.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353775,1766315564148,-500.0,0.00041095,120,"2025-12-21T11:12:44.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353776,1766315564156,-500.0,0.00041095,120,"2025-12-21T11:12:44.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353777,1766315564166,-500.0,0.00041095,120,"2025-12-21T11:12:44.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353778,1766315564175,-500.0,0.00041095,120,"2025-12-21T11:12:44.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353779,1766315564183,-500.0,0.00041095,120,"2025-12-21T11:12:44.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353780,1766315564192,-500.0,0.00041095,120,"2025-12-21T11:12:44.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353781,1766315564201,-500.0,0.00041095,120,"2025-12-21T11:12:44.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353782,1766315564211,-500.0,0.00041095,120,"2025-12-21T11:12:44.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353783,1766315564221,-500.0,0.00041095,120,"2025-12-21T11:12:44.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353784,1766315564232,-500.0,0.00041095,120,"2025-12-21T11:12:44.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353785,1766315564243,-504.87267197,0.00041095,120,"2025-12-21T11:12:44.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353786,1766315564255,-500.0,0.00041095,120,"2025-12-21T11:12:44.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353787,1766315564265,-500.0,0.00041095,120,"2025-12-21T11:12:44.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353788,1766315564275,-640.96008477,0.00041095,120,"2025-12-21T11:12:44.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353789,1766315564284,-500.0,0.00041095,120,"2025-12-21T11:12:44.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353790,1766315564294,-500.0,0.00041095,120,"2025-12-21T11:12:44.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353791,1766315564303,-500.0,0.00041095,120,"2025-12-21T11:12:44.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353792,1766315564312,-500.0,0.00041095,120,"2025-12-21T11:12:44.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353793,1766315564321,-500.0,0.00041095,120,"2025-12-21T11:12:44.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353794,1766315564330,-500.0,0.00041095,120,"2025-12-21T11:12:44.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353795,1766315564339,-500.0,0.00041095,120,"2025-12-21T11:12:44.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353796,1766315564347,-500.0,0.00041095,120,"2025-12-21T11:12:44.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353797,1766315564357,-500.0,0.00041095,120,"2025-12-21T11:12:44.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353798,1766315564366,-261.76,0.00041095,120,"2025-12-21T11:12:44.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353799,1766315564376,-500.0,0.00041095,120,"2025-12-21T11:12:44.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353800,1766315564387,-500.0,0.00041095,120,"2025-12-21T11:12:44.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353801,1766315564396,-500.0,0.00041095,120,"2025-12-21T11:12:44.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353802,1766315564405,-361.33659429,0.00041095,120,"2025-12-21T11:12:44.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353803,1766315564414,-500.0,0.00041095,120,"2025-12-21T11:12:44.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353804,1766315564423,-500.0,0.00041095,120,"2025-12-21T11:12:44.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353805,1766315564433,-500.0,0.00041095,120,"2025-12-21T11:12:44.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353806,1766315564442,-500.0,0.00041095,120,"2025-12-21T11:12:44.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353807,1766315564451,-500.0,0.00041095,120,"2025-12-21T11:12:44.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353808,1766315564460,-603.34328074,0.00041095,120,"2025-12-21T11:12:44.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353809,1766315564471,-500.0,0.00041095,120,"2025-12-21T11:12:44.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353810,1766315564480,-500.0,0.00041095,120,"2025-12-21T11:12:44.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353811,1766315564489,-500.0,0.00041095,120,"2025-12-21T11:12:44.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353812,1766315564498,-500.0,0.00041095,120,"2025-12-21T11:12:44.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353813,1766315564508,-500.0,0.00041095,120,"2025-12-21T11:12:44.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353814,1766315564517,-500.0,0.00041095,120,"2025-12-21T11:12:44.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353815,1766315564526,-500.0,0.00041095,120,"2025-12-21T11:12:44.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353816,1766315564535,-500.0,0.00041095,120,"2025-12-21T11:12:44.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353817,1766315564544,-500.0,0.00041095,120,"2025-12-21T11:12:44.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353818,1766315564554,-203.71262435,0.00041095,120,"2025-12-21T11:12:44.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353819,1766315564563,-500.0,0.00041095,120,"2025-12-21T11:12:44.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353820,1766315564572,-522.4,0.00041095,120,"2025-12-21T11:12:44.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353821,1766315564581,-504.13383693,0.00041095,120,"2025-12-21T11:12:44.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353822,1766315564591,-500.0,0.00041095,120,"2025-12-21T11:12:44.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353823,1766315564600,-522.4,0.00041095,120,"2025-12-21T11:12:44.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353824,1766315564609,-500.0,0.00041095,120,"2025-12-21T11:12:44.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353825,1766315564619,-522.4,0.00041095,120,"2025-12-21T11:12:44.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353826,1766315564628,-500.0,0.00041095,120,"2025-12-21T11:12:44.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353827,1766315564637,-522.4,0.00041095,120,"2025-12-21T11:12:44.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353828,1766315564646,-1454.06,0.00041095,120,"2025-12-21T11:12:44.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353829,1766315564655,-500.0,0.00041095,120,"2025-12-21T11:12:44.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353830,1766315564664,-500.0,0.00041095,120,"2025-12-21T11:12:44.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353831,1766315564674,-522.4,0.00041095,120,"2025-12-21T11:12:44.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353832,1766315564685,-1454.06,0.00041095,120,"2025-12-21T11:12:44.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353833,1766315564695,-500.0,0.00041095,120,"2025-12-21T11:12:44.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353834,1766315564703,-522.4,0.00041095,120,"2025-12-21T11:12:44.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353835,1766315564713,-1454.06,0.00041095,120,"2025-12-21T11:12:44.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353836,1766315564724,-500.0,0.00041095,120,"2025-12-21T11:12:44.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353837,1766315564735,-500.0,0.00041095,120,"2025-12-21T11:12:44.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353838,1766315564744,-500.0,0.00041095,120,"2025-12-21T11:12:44.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353839,1766315564756,-522.4,0.00041095,120,"2025-12-21T11:12:44.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353840,1766315564767,-1454.06,0.00041095,120,"2025-12-21T11:12:44.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353841,1766315564779,-500.0,0.00041095,120,"2025-12-21T11:12:44.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353842,1766315564789,-493.36415077,0.00041095,120,"2025-12-21T11:12:44.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353843,1766315564799,-500.0,0.00041095,120,"2025-12-21T11:12:44.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353844,1766315564808,-522.4,0.00041095,120,"2025-12-21T11:12:44.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353845,1766315564819,-1454.06,0.00041095,120,"2025-12-21T11:12:44.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353846,1766315564829,-500.0,0.00041095,120,"2025-12-21T11:12:44.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353847,1766315564839,-239.14,0.00041095,120,"2025-12-21T11:12:44.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353848,1766315564849,-522.4,0.00041095,120,"2025-12-21T11:12:44.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353849,1766315564861,-1454.06,0.00041095,120,"2025-12-21T11:12:44.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353850,1766315564872,-500.0,0.00041095,120,"2025-12-21T11:12:44.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353851,1766315564884,-522.4,0.00041095,120,"2025-12-21T11:12:44.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353852,1766315564895,-500.0,0.00041095,120,"2025-12-21T11:12:44.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353853,1766315564905,-1454.06,0.00041095,120,"2025-12-21T11:12:44.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353854,1766315564915,-522.4,0.00041095,120,"2025-12-21T11:12:44.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353855,1766315564925,-500.0,0.00041095,120,"2025-12-21T11:12:44.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353856,1766315564934,-1454.06,0.00041095,120,"2025-12-21T11:12:44.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353857,1766315564943,-522.4,0.00041095,120,"2025-12-21T11:12:44.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353858,1766315564952,-500.0,0.00041095,120,"2025-12-21T11:12:44.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353859,1766315564963,-1454.06,0.00041095,120,"2025-12-21T11:12:44.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353860,1766315564974,-522.4,0.00041095,120,"2025-12-21T11:12:44.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353861,1766315564984,-500.0,0.00041095,120,"2025-12-21T11:12:44.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353862,1766315564993,-1454.06,0.00041095,120,"2025-12-21T11:12:44.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353863,1766315565003,-522.4,0.00041095,120,"2025-12-21T11:12:45.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353864,1766315565013,-526.19,0.00041095,120,"2025-12-21T11:12:45.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353865,1766315565023,-1454.06,0.00041095,120,"2025-12-21T11:12:45.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353866,1766315565033,-522.4,0.00041095,120,"2025-12-21T11:12:45.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353867,1766315565043,-1454.06,0.00041095,120,"2025-12-21T11:12:45.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353868,1766315565053,-522.4,0.00041095,120,"2025-12-21T11:12:45.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353869,1766315565062,-1454.06,0.00041095,120,"2025-12-21T11:12:45.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353870,1766315565071,-522.4,0.00041095,120,"2025-12-21T11:12:45.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353871,1766315565081,-1454.06,0.00041095,120,"2025-12-21T11:12:45.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353872,1766315565091,-522.4,0.00041095,120,"2025-12-21T11:12:45.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353873,1766315565100,-1454.06,0.00041095,120,"2025-12-21T11:12:45.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353874,1766315565110,-522.4,0.00041095,120,"2025-12-21T11:12:45.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353875,1766315565119,-1454.06,0.00041095,120,"2025-12-21T11:12:45.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353876,1766315565128,-522.4,0.00041095,120,"2025-12-21T11:12:45.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353877,1766315565138,-1454.06,0.00041095,120,"2025-12-21T11:12:45.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353878,1766315565147,-522.4,0.00041095,120,"2025-12-21T11:12:45.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353879,1766315565157,-1454.06,0.00041095,120,"2025-12-21T11:12:45.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353880,1766315565166,-1454.06,0.00041095,120,"2025-12-21T11:12:45.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353881,1766315565175,-522.4,0.00041095,120,"2025-12-21T11:12:45.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353882,1766315565184,-500.0,0.00041095,120,"2025-12-21T11:12:45.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353883,1766315565193,-1454.06,0.00041095,120,"2025-12-21T11:12:45.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353884,1766315565203,-522.4,0.00041095,120,"2025-12-21T11:12:45.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353885,1766315565212,-500.0,0.00041095,120,"2025-12-21T11:12:45.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353886,1766315565221,-500.0,0.00041095,120,"2025-12-21T11:12:45.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353887,1766315565231,-1454.06,0.00041095,120,"2025-12-21T11:12:45.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353888,1766315565240,-522.57,0.00041095,120,"2025-12-21T11:12:45.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353889,1766315565250,-383.93,0.00041095,120,"2025-12-21T11:12:45.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353890,1766315565259,-500.0,0.00041095,120,"2025-12-21T11:12:45.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353891,1766315565268,-1454.06,0.00041095,120,"2025-12-21T11:12:45.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353892,1766315565277,-500.0,0.00041095,120,"2025-12-21T11:12:45.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353893,1766315565286,-1454.06,0.00041095,120,"2025-12-21T11:12:45.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353894,1766315565296,-500.0,0.00041095,120,"2025-12-21T11:12:45.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353895,1766315565305,-210.75885732,0.00041095,120,"2025-12-21T11:12:45.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353896,1766315565315,-1454.28164899,0.00041095,120,"2025-12-21T11:12:45.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353897,1766315565326,-500.0,0.00041095,120,"2025-12-21T11:12:45.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353898,1766315565335,-500.0,0.00041095,120,"2025-12-21T11:12:45.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353899,1766315565345,-500.0,0.00041095,120,"2025-12-21T11:12:45.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353900,1766315565354,-500.0,0.00041095,120,"2025-12-21T11:12:45.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353901,1766315565364,-500.0,0.00041095,120,"2025-12-21T11:12:45.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353902,1766315565373,-500.0,0.00041095,120,"2025-12-21T11:12:45.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353903,1766315565386,-444.87,0.00041095,120,"2025-12-21T11:12:45.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353904,1766315565395,-500.0,0.00041095,120,"2025-12-21T11:12:45.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353905,1766315565406,-500.0,0.00041095,120,"2025-12-21T11:12:45.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353906,1766315565415,-500.0,0.00041095,120,"2025-12-21T11:12:45.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353907,1766315565425,-500.0,0.00041095,120,"2025-12-21T11:12:45.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353908,1766315565435,-500.0,0.00041095,120,"2025-12-21T11:12:45.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353909,1766315565446,-500.0,0.00041095,120,"2025-12-21T11:12:45.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353910,1766315565457,-500.0,0.00041095,120,"2025-12-21T11:12:45.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353911,1766315565470,-500.0,0.00041095,120,"2025-12-21T11:12:45.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353912,1766315565480,-482.18,0.00041095,120,"2025-12-21T11:12:45.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353913,1766315565490,-500.0,0.00041095,120,"2025-12-21T11:12:45.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353914,1766315565500,-500.0,0.00041095,120,"2025-12-21T11:12:45.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353915,1766315565510,-500.0,0.00041095,120,"2025-12-21T11:12:45.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353916,1766315565520,-500.0,0.00041095,120,"2025-12-21T11:12:45.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353917,1766315565530,-500.0,0.00041095,120,"2025-12-21T11:12:45.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353918,1766315565540,-500.0,0.00041095,120,"2025-12-21T11:12:45.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353919,1766315565550,-500.0,0.00041095,120,"2025-12-21T11:12:45.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353920,1766315565560,-500.0,0.00041095,120,"2025-12-21T11:12:45.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353921,1766315565570,-500.0,0.00041095,120,"2025-12-21T11:12:45.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353922,1766315565580,-500.0,0.00041095,120,"2025-12-21T11:12:45.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353923,1766315565590,-500.0,0.00041095,120,"2025-12-21T11:12:45.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353924,1766315565600,-500.0,0.00041095,120,"2025-12-21T11:12:45.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353925,1766315565611,-506.43359454,0.00041095,120,"2025-12-21T11:12:45.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353926,1766315565621,-500.0,0.00041095,120,"2025-12-21T11:12:45.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353927,1766315565631,-500.0,0.00041095,120,"2025-12-21T11:12:45.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353928,1766315565640,-500.0,0.00041095,120,"2025-12-21T11:12:45.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353929,1766315565650,-500.0,0.00041095,120,"2025-12-21T11:12:45.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353930,1766315565659,-500.0,0.00041095,120,"2025-12-21T11:12:45.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353931,1766315565669,-500.0,0.00041095,120,"2025-12-21T11:12:45.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353932,1766315565679,-500.0,0.00041095,120,"2025-12-21T11:12:45.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353933,1766315565688,-500.0,0.00041095,120,"2025-12-21T11:12:45.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353934,1766315565698,-457.75,0.00041095,120,"2025-12-21T11:12:45.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353935,1766315565707,-500.0,0.00041095,120,"2025-12-21T11:12:45.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353936,1766315565717,-500.0,0.00041095,120,"2025-12-21T11:12:45.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353937,1766315565727,-169.35493371,0.00041095,120,"2025-12-21T11:12:45.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353938,1766315565738,-500.0,0.00041095,120,"2025-12-21T11:12:45.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353939,1766315565748,-500.0,0.00041095,120,"2025-12-21T11:12:45.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353940,1766315565757,-500.0,0.00041095,120,"2025-12-21T11:12:45.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353941,1766315565767,-500.0,0.00041095,120,"2025-12-21T11:12:45.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353942,1766315565777,-500.0,0.00041095,120,"2025-12-21T11:12:45.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353943,1766315565787,-500.0,0.00041095,120,"2025-12-21T11:12:45.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353944,1766315565797,-562.82128471,0.00041095,120,"2025-12-21T11:12:45.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353945,1766315565807,-500.0,0.00041095,120,"2025-12-21T11:12:45.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353946,1766315565816,-500.0,0.00041095,120,"2025-12-21T11:12:45.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353947,1766315565827,-570.63068108,0.00041095,120,"2025-12-21T11:12:45.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353948,1766315565836,-500.0,0.00041095,120,"2025-12-21T11:12:45.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353949,1766315565846,-500.0,0.00041095,120,"2025-12-21T11:12:45.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353950,1766315565856,-500.0,0.00041095,120,"2025-12-21T11:12:45.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353951,1766315565867,-500.0,0.00041095,120,"2025-12-21T11:12:45.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353952,1766315565877,-500.0,0.00041095,120,"2025-12-21T11:12:45.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353953,1766315565888,-500.0,0.00041095,120,"2025-12-21T11:12:45.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353954,1766315565898,-500.0,0.00041095,120,"2025-12-21T11:12:45.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353955,1766315565908,-500.0,0.00041095,120,"2025-12-21T11:12:45.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353956,1766315565918,-157.19,0.00041095,120,"2025-12-21T11:12:45.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353957,1766315565927,-500.0,0.00041095,120,"2025-12-21T11:12:45.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353958,1766315565936,-500.0,0.00041095,120,"2025-12-21T11:12:45.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353959,1766315565946,-500.0,0.00041095,120,"2025-12-21T11:12:45.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353960,1766315565956,-504.55793751,0.00041095,120,"2025-12-21T11:12:45.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353961,1766315565966,-500.0,0.00041095,120,"2025-12-21T11:12:45.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353962,1766315565975,-500.0,0.00041095,120,"2025-12-21T11:12:45.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353963,1766315565985,-500.0,0.00041095,120,"2025-12-21T11:12:45.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353964,1766315565994,-605.07905313,0.00041095,120,"2025-12-21T11:12:45.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353965,1766315566004,-500.0,0.00041095,120,"2025-12-21T11:12:46.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353966,1766315566014,-500.0,0.00041095,120,"2025-12-21T11:12:46.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353967,1766315566024,-500.0,0.00041095,120,"2025-12-21T11:12:46.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353968,1766315566033,-500.0,0.00041095,120,"2025-12-21T11:12:46.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353969,1766315566043,-500.0,0.00041095,120,"2025-12-21T11:12:46.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353970,1766315566054,-500.0,0.00041095,120,"2025-12-21T11:12:46.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353971,1766315566064,-500.0,0.00041095,120,"2025-12-21T11:12:46.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353972,1766315566073,-500.0,0.00041095,120,"2025-12-21T11:12:46.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353973,1766315566083,-500.0,0.00041095,120,"2025-12-21T11:12:46.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353974,1766315566093,-500.0,0.00041095,120,"2025-12-21T11:12:46.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353975,1766315566103,-500.0,0.00041095,120,"2025-12-21T11:12:46.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353976,1766315566113,-593.31,0.00041095,120,"2025-12-21T11:12:46.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353977,1766315566123,-500.0,0.00041095,120,"2025-12-21T11:12:46.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353978,1766315566133,-500.0,0.00041095,120,"2025-12-21T11:12:46.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353979,1766315566142,-500.0,0.00041095,120,"2025-12-21T11:12:46.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353980,1766315566152,-500.0,0.00041095,120,"2025-12-21T11:12:46.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353981,1766315566162,-500.0,0.00041095,120,"2025-12-21T11:12:46.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353982,1766315566172,-500.0,0.00041095,120,"2025-12-21T11:12:46.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353983,1766315566182,-288.60044751,0.00041095,120,"2025-12-21T11:12:46.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353984,1766315566191,-500.0,0.00041095,120,"2025-12-21T11:12:46.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353985,1766315566201,-500.0,0.00041095,120,"2025-12-21T11:12:46.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353986,1766315566211,-500.0,0.00041095,120,"2025-12-21T11:12:46.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353987,1766315566221,-500.0,0.00041095,120,"2025-12-21T11:12:46.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353988,1766315566231,-500.0,0.00041095,120,"2025-12-21T11:12:46.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353989,1766315566242,-504.88650589,0.00041095,120,"2025-12-21T11:12:46.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353990,1766315566252,-500.0,0.00041095,120,"2025-12-21T11:12:46.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353991,1766315566262,-487.76,0.00041095,120,"2025-12-21T11:12:46.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353992,1766315566272,-500.0,0.00041095,120,"2025-12-21T11:12:46.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353993,1766315566282,-500.0,0.00041095,120,"2025-12-21T11:12:46.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353994,1766315566292,-500.0,0.00041095,120,"2025-12-21T11:12:46.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353995,1766315566302,-500.0,0.00041095,120,"2025-12-21T11:12:46.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353996,1766315566312,-500.0,0.00041095,120,"2025-12-21T11:12:46.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353997,1766315566322,-500.0,0.00041095,120,"2025-12-21T11:12:46.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353998,1766315566332,-500.0,0.00041095,120,"2025-12-21T11:12:46.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399353999,1766315566341,-473.76783517,0.00041095,120,"2025-12-21T11:12:46.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354000,1766315566351,-500.0,0.00041095,120,"2025-12-21T11:12:46.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354001,1766315566361,-500.0,0.00041095,120,"2025-12-21T11:12:46.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354002,1766315566370,-500.0,0.00041095,120,"2025-12-21T11:12:46.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354003,1766315566381,-500.0,0.00041095,120,"2025-12-21T11:12:46.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354004,1766315566393,-438.98,0.00041095,120,"2025-12-21T11:12:46.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354005,1766315566403,-382.95467099,0.00041095,120,"2025-12-21T11:12:46.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354006,1766315566413,-500.0,0.00041095,120,"2025-12-21T11:12:46.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354007,1766315566424,-500.0,0.00041095,120,"2025-12-21T11:12:46.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354008,1766315566434,-504.06921407,0.00041095,120,"2025-12-21T11:12:46.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354009,1766315566444,-222.86207373,0.00041095,120,"2025-12-21T11:12:46.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354010,1766315566454,-500.0,0.00041095,120,"2025-12-21T11:12:46.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354011,1766315566466,-501.11508742,0.00041095,120,"2025-12-21T11:12:46.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354012,1766315566476,-500.0,0.00041095,120,"2025-12-21T11:12:46.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354013,1766315566486,-500.0,0.00041095,120,"2025-12-21T11:12:46.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354014,1766315566496,-500.0,0.00041095,120,"2025-12-21T11:12:46.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354015,1766315566506,-510.18231745,0.00041095,120,"2025-12-21T11:12:46.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354016,1766315566516,-500.0,0.00041095,120,"2025-12-21T11:12:46.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354017,1766315566524,-500.0,0.00041095,120,"2025-12-21T11:12:46.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354018,1766315566533,-500.0,0.00041095,120,"2025-12-21T11:12:46.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354019,1766315566542,-392.33,0.00041095,120,"2025-12-21T11:12:46.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354020,1766315566551,-500.0,0.00041095,120,"2025-12-21T11:12:46.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354021,1766315566560,-529.50821878,0.00041095,120,"2025-12-21T11:12:46.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354022,1766315566569,-500.0,0.00041095,120,"2025-12-21T11:12:46.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354023,1766315566579,-500.0,0.00041095,120,"2025-12-21T11:12:46.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354024,1766315566589,-256.81911565,0.00041095,120,"2025-12-21T11:12:46.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354025,1766315566599,-500.0,0.00041095,120,"2025-12-21T11:12:46.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354026,1766315566609,-506.63,0.00041095,120,"2025-12-21T11:12:46.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354027,1766315566619,-500.0,0.00041095,120,"2025-12-21T11:12:46.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354028,1766315566629,-502.47817538,0.00041095,120,"2025-12-21T11:12:46.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354029,1766315566639,-500.0,0.00041095,120,"2025-12-21T11:12:46.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354030,1766315566648,-500.0,0.00041095,120,"2025-12-21T11:12:46.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354031,1766315566658,-501.3580336,0.00041095,120,"2025-12-21T11:12:46.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354032,1766315566668,-500.0,0.00041095,120,"2025-12-21T11:12:46.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354033,1766315566678,-500.0,0.00041095,120,"2025-12-21T11:12:46.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354034,1766315566687,-504.98707759,0.00041095,120,"2025-12-21T11:12:46.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354035,1766315566697,-500.0,0.00041095,120,"2025-12-21T11:12:46.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354036,1766315566707,-500.0,0.00041095,120,"2025-12-21T11:12:46.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354037,1766315566716,-500.0,0.00041095,120,"2025-12-21T11:12:46.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354038,1766315566726,-500.0,0.00041095,120,"2025-12-21T11:12:46.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354039,1766315566735,-500.0,0.00041095,120,"2025-12-21T11:12:46.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354040,1766315566745,-500.0,0.00041095,120,"2025-12-21T11:12:46.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354041,1766315566755,-500.0,0.00041095,120,"2025-12-21T11:12:46.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354042,1766315566764,-500.0,0.00041095,120,"2025-12-21T11:12:46.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354043,1766315566774,-500.0,0.00041095,120,"2025-12-21T11:12:46.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354044,1766315566784,-500.0,0.00041095,120,"2025-12-21T11:12:46.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354045,1766315566793,-500.0,0.00041095,120,"2025-12-21T11:12:46.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354046,1766315566803,-500.0,0.00041095,120,"2025-12-21T11:12:46.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354047,1766315566813,-500.0,0.00041095,120,"2025-12-21T11:12:46.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354048,1766315566823,-501.14125949,0.00041095,120,"2025-12-21T11:12:46.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354049,1766315566832,-500.0,0.00041095,120,"2025-12-21T11:12:46.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354050,1766315566842,-500.0,0.00041095,120,"2025-12-21T11:12:46.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354051,1766315566852,-500.0,0.00041095,120,"2025-12-21T11:12:46.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354052,1766315566862,-500.0,0.00041095,120,"2025-12-21T11:12:46.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354053,1766315566872,-500.0,0.00041095,120,"2025-12-21T11:12:46.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354054,1766315566882,-500.0,0.00041095,120,"2025-12-21T11:12:46.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354055,1766315566903,-500.0,0.00041095,120,"2025-12-21T11:12:46.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354056,1766315567291,-505.31632472,0.00041095,120,"2025-12-21T11:12:47.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354057,1766315567302,-300.6,0.00041095,120,"2025-12-21T11:12:47.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354058,1766315567312,-500.0,0.00041095,120,"2025-12-21T11:12:47.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354059,1766315567321,-500.0,0.00041095,120,"2025-12-21T11:12:47.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354060,1766315567331,-500.0,0.00041095,120,"2025-12-21T11:12:47.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354061,1766315567341,-500.0,0.00041095,120,"2025-12-21T11:12:47.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354062,1766315567351,-279.9893812,0.00041095,120,"2025-12-21T11:12:47.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354063,1766315567360,-500.0,0.00041095,120,"2025-12-21T11:12:47.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354064,1766315567369,-500.0,0.00041095,120,"2025-12-21T11:12:47.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354065,1766315567379,-500.0,0.00041095,120,"2025-12-21T11:12:47.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354066,1766315567393,-500.0,0.00041095,120,"2025-12-21T11:12:47.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354067,1766315567402,-500.0,0.00041095,120,"2025-12-21T11:12:47.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354068,1766315567411,-610.35627484,0.00041095,120,"2025-12-21T11:12:47.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354069,1766315567421,-197.22806168,0.00041095,120,"2025-12-21T11:12:47.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354070,1766315567431,-500.0,0.00041095,120,"2025-12-21T11:12:47.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354071,1766315567440,-500.0,0.00041095,120,"2025-12-21T11:12:47.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354072,1766315567450,-513.44342272,0.00041095,120,"2025-12-21T11:12:47.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354073,1766315567461,-500.0,0.00041095,120,"2025-12-21T11:12:47.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354074,1766315567470,-500.0,0.00041095,120,"2025-12-21T11:12:47.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354075,1766315567479,-500.0,0.00041095,120,"2025-12-21T11:12:47.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354076,1766315567489,-500.0,0.00041095,120,"2025-12-21T11:12:47.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354077,1766315567498,-500.0,0.00041095,120,"2025-12-21T11:12:47.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354078,1766315567512,-500.0,0.00041095,120,"2025-12-21T11:12:47.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354079,1766315567523,-500.0,0.00041095,120,"2025-12-21T11:12:47.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354080,1766315567533,-500.0,0.00041095,120,"2025-12-21T11:12:47.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354081,1766315567543,-500.0,0.00041095,120,"2025-12-21T11:12:47.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354082,1766315567552,-500.0,0.00041095,120,"2025-12-21T11:12:47.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354083,1766315567563,-500.0,0.00041095,120,"2025-12-21T11:12:47.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354084,1766315567573,-500.0,0.00041095,120,"2025-12-21T11:12:47.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354085,1766315567583,-500.0,0.00041095,120,"2025-12-21T11:12:47.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354086,1766315567593,-610.211877,0.00041095,120,"2025-12-21T11:12:47.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354087,1766315567602,-500.0,0.00041095,120,"2025-12-21T11:12:47.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354088,1766315567612,-500.0,0.00041095,120,"2025-12-21T11:12:47.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354089,1766315567622,-500.0,0.00041095,120,"2025-12-21T11:12:47.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354090,1766315567632,-500.0,0.00041095,120,"2025-12-21T11:12:47.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354091,1766315567641,-500.0,0.00041095,120,"2025-12-21T11:12:47.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354092,1766315567651,-500.0,0.00041095,120,"2025-12-21T11:12:47.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354093,1766315567660,-500.0,0.00041095,120,"2025-12-21T11:12:47.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354094,1766315567670,-643.02,0.00041095,120,"2025-12-21T11:12:47.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354095,1766315567680,-500.0,0.00041095,120,"2025-12-21T11:12:47.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354096,1766315567691,-500.0,0.00041095,120,"2025-12-21T11:12:47.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354097,1766315567702,-500.0,0.00041095,120,"2025-12-21T11:12:47.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354098,1766315567713,-500.0,0.00041095,120,"2025-12-21T11:12:47.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354099,1766315567723,-500.0,0.00041095,120,"2025-12-21T11:12:47.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354100,1766315567732,-588.53198851,0.00041095,120,"2025-12-21T11:12:47.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354101,1766315567742,-500.0,0.00041095,120,"2025-12-21T11:12:47.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354102,1766315567752,-500.0,0.00041095,120,"2025-12-21T11:12:47.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354103,1766315567761,-500.0,0.00041095,120,"2025-12-21T11:12:47.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354104,1766315567771,-500.0,0.00041095,120,"2025-12-21T11:12:47.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354105,1766315567781,-500.0,0.00041095,120,"2025-12-21T11:12:47.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354106,1766315567791,-500.0,0.00041095,120,"2025-12-21T11:12:47.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354107,1766315567800,-500.0,0.00041095,120,"2025-12-21T11:12:47.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354108,1766315567810,-500.0,0.00041095,120,"2025-12-21T11:12:47.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354109,1766315567821,-500.0,0.00041095,120,"2025-12-21T11:12:47.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354110,1766315567831,-500.0,0.00041095,120,"2025-12-21T11:12:47.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354111,1766315567840,-518.45002502,0.00041095,120,"2025-12-21T11:12:47.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354112,1766315567851,-500.0,0.00041095,120,"2025-12-21T11:12:47.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354113,1766315567861,-500.0,0.00041095,120,"2025-12-21T11:12:47.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354114,1766315567871,-500.0,0.00041095,120,"2025-12-21T11:12:47.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354115,1766315567886,-500.0,0.00041095,120,"2025-12-21T11:12:47.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354116,1766315567898,-500.0,0.00041095,120,"2025-12-21T11:12:47.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354117,1766315567908,-500.0,0.00041095,120,"2025-12-21T11:12:47.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354118,1766315567919,-500.0,0.00041095,120,"2025-12-21T11:12:47.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354119,1766315567930,-500.0,0.00041095,120,"2025-12-21T11:12:47.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354120,1766315567941,-500.0,0.00041095,120,"2025-12-21T11:12:47.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354121,1766315567953,-500.0,0.00041095,120,"2025-12-21T11:12:47.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354122,1766315567963,-547.59278013,0.00041095,120,"2025-12-21T11:12:47.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354123,1766315567974,-500.0,0.00041095,120,"2025-12-21T11:12:47.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354124,1766315567984,-500.0,0.00041095,120,"2025-12-21T11:12:47.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354125,1766315567995,-500.0,0.00041095,120,"2025-12-21T11:12:47.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354126,1766315568007,-254.82470627,0.00041095,120,"2025-12-21T11:12:48.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354127,1766315568017,-500.0,0.00041095,120,"2025-12-21T11:12:48.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354128,1766315568028,-500.0,0.00041095,120,"2025-12-21T11:12:48.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354129,1766315568039,-500.0,0.00041095,120,"2025-12-21T11:12:48.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354130,1766315568051,-500.0,0.00041095,120,"2025-12-21T11:12:48.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354131,1766315568066,-500.0,0.00041095,120,"2025-12-21T11:12:48.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354132,1766315568077,-500.0,0.00041095,120,"2025-12-21T11:12:48.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354133,1766315568087,-500.0,0.00041095,120,"2025-12-21T11:12:48.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354134,1766315568096,-647.81,0.00041095,120,"2025-12-21T11:12:48.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354135,1766315568106,-228.63086536,0.00041095,120,"2025-12-21T11:12:48.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354136,1766315568117,-500.0,0.00041095,120,"2025-12-21T11:12:48.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354137,1766315568127,-500.0,0.00041095,120,"2025-12-21T11:12:48.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354138,1766315568138,-500.0,0.00041095,120,"2025-12-21T11:12:48.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354139,1766315568148,-500.0,0.00041095,120,"2025-12-21T11:12:48.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354140,1766315568159,-500.0,0.00041095,120,"2025-12-21T11:12:48.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354141,1766315568171,-500.0,0.00041095,120,"2025-12-21T11:12:48.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354142,1766315568182,-500.0,0.00041095,120,"2025-12-21T11:12:48.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354143,1766315568196,-500.0,0.00041095,120,"2025-12-21T11:12:48.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354144,1766315568207,-500.0,0.00041095,120,"2025-12-21T11:12:48.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354145,1766315568218,-500.0,0.00041095,120,"2025-12-21T11:12:48.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354146,1766315568234,-500.0,0.00041095,120,"2025-12-21T11:12:48.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354147,1766315568245,-500.0,0.00041095,120,"2025-12-21T11:12:48.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354148,1766315568255,-500.0,0.00041095,120,"2025-12-21T11:12:48.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354149,1766315568266,-500.0,0.00041095,120,"2025-12-21T11:12:48.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354150,1766315568277,-500.0,0.00041095,120,"2025-12-21T11:12:48.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354151,1766315568287,-242.02911709,0.00041095,120,"2025-12-21T11:12:48.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354152,1766315568299,-500.0,0.00041095,120,"2025-12-21T11:12:48.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354153,1766315568309,-500.0,0.00041095,120,"2025-12-21T11:12:48.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354154,1766315568321,-508.96552386,0.00041095,120,"2025-12-21T11:12:48.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354155,1766315568334,-500.0,0.00041095,120,"2025-12-21T11:12:48.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354156,1766315568343,-500.0,0.00041095,120,"2025-12-21T11:12:48.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354157,1766315568353,-500.0,0.00041095,120,"2025-12-21T11:12:48.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354158,1766315568363,-500.0,0.00041095,120,"2025-12-21T11:12:48.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354159,1766315568373,-607.29255609,0.00041095,120,"2025-12-21T11:12:48.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354160,1766315568387,-500.0,0.00041095,120,"2025-12-21T11:12:48.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354161,1766315568397,-500.0,0.00041095,120,"2025-12-21T11:12:48.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354162,1766315568408,-500.0,0.00041095,120,"2025-12-21T11:12:48.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354163,1766315568419,-534.11057636,0.00041095,120,"2025-12-21T11:12:48.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354164,1766315568435,-194.60775586,0.00041095,120,"2025-12-21T11:12:48.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354165,1766315568449,-500.0,0.00041095,120,"2025-12-21T11:12:48.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354166,1766315568461,-500.0,0.00041095,120,"2025-12-21T11:12:48.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354167,1766315568471,-500.0,0.00041095,120,"2025-12-21T11:12:48.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354168,1766315568482,-500.0,0.00041095,120,"2025-12-21T11:12:48.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354169,1766315568492,-341.36,0.00041095,120,"2025-12-21T11:12:48.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354170,1766315568503,-533.27,0.00041095,120,"2025-12-21T11:12:48.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354171,1766315568513,-521.63,0.00041095,120,"2025-12-21T11:12:48.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354172,1766315568524,-533.27,0.00041095,120,"2025-12-21T11:12:48.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354173,1766315568535,-504.21094046,0.00041095,120,"2025-12-21T11:12:48.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354174,1766315568545,-521.63,0.00041095,120,"2025-12-21T11:12:48.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354175,1766315568556,-533.27,0.00041095,120,"2025-12-21T11:12:48.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354176,1766315568566,-533.27,0.00041095,120,"2025-12-21T11:12:48.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354177,1766315568577,-521.63,0.00041095,120,"2025-12-21T11:12:48.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354178,1766315568587,-533.27,0.00041095,120,"2025-12-21T11:12:48.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354179,1766315568600,-521.63,0.00041095,120,"2025-12-21T11:12:48.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354180,1766315568610,-533.27,0.00041095,120,"2025-12-21T11:12:48.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354181,1766315568620,-521.63,0.00041095,120,"2025-12-21T11:12:48.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354182,1766315568631,-533.27,0.00041095,120,"2025-12-21T11:12:48.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354183,1766315568641,-521.63,0.00041095,120,"2025-12-21T11:12:48.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354184,1766315568653,-533.27,0.00041095,120,"2025-12-21T11:12:48.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354185,1766315568663,-505.10348629,0.00041095,120,"2025-12-21T11:12:48.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354186,1766315568674,-521.63,0.00041095,120,"2025-12-21T11:12:48.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354187,1766315568684,-533.27,0.00041095,120,"2025-12-21T11:12:48.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354188,1766315568694,-521.63,0.00041095,120,"2025-12-21T11:12:48.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354189,1766315568705,-533.27,0.00041095,120,"2025-12-21T11:12:48.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354190,1766315568715,-500.0,0.00041095,120,"2025-12-21T11:12:48.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354191,1766315568726,-521.63,0.00041095,120,"2025-12-21T11:12:48.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354192,1766315568736,-533.27,0.00041095,120,"2025-12-21T11:12:48.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354193,1766315568748,-500.0,0.00041095,120,"2025-12-21T11:12:48.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354194,1766315568758,-521.63,0.00041095,120,"2025-12-21T11:12:48.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354195,1766315568768,-500.0,0.00041095,120,"2025-12-21T11:12:48.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354196,1766315568779,-533.27,0.00041095,120,"2025-12-21T11:12:48.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354197,1766315568792,-521.63,0.00041095,120,"2025-12-21T11:12:48.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354198,1766315568802,-500.0,0.00041095,120,"2025-12-21T11:12:48.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354199,1766315568812,-533.27,0.00041095,120,"2025-12-21T11:12:48.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354200,1766315568822,-521.63,0.00041095,120,"2025-12-21T11:12:48.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354201,1766315568833,-500.0,0.00041095,120,"2025-12-21T11:12:48.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354202,1766315568842,-533.27,0.00041095,120,"2025-12-21T11:12:48.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354203,1766315568853,-521.63,0.00041095,120,"2025-12-21T11:12:48.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354204,1766315568862,-1471.24,0.00041095,120,"2025-12-21T11:12:48.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354205,1766315568872,-500.0,0.00041095,120,"2025-12-21T11:12:48.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354206,1766315568883,-533.27,0.00041095,120,"2025-12-21T11:12:48.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354207,1766315568893,-521.63,0.00041095,120,"2025-12-21T11:12:48.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354208,1766315568904,-1471.24,0.00041095,120,"2025-12-21T11:12:48.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354209,1766315568914,-500.0,0.00041095,120,"2025-12-21T11:12:48.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354210,1766315568924,-533.27,0.00041095,120,"2025-12-21T11:12:48.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354211,1766315568934,-500.0,0.00041095,120,"2025-12-21T11:12:48.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354212,1766315568944,-521.63,0.00041095,120,"2025-12-21T11:12:48.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354213,1766315568953,-500.0,0.00041095,120,"2025-12-21T11:12:48.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354214,1766315568963,-1471.24,0.00041095,120,"2025-12-21T11:12:48.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354215,1766315568972,-533.27,0.00041095,120,"2025-12-21T11:12:48.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354216,1766315568982,-507.44396054,0.00041095,120,"2025-12-21T11:12:48.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354217,1766315568992,-521.63,0.00041095,120,"2025-12-21T11:12:48.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354218,1766315569002,-500.0,0.00041095,120,"2025-12-21T11:12:49.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354219,1766315569012,-500.0,0.00041095,120,"2025-12-21T11:12:49.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354220,1766315569023,-1471.24,0.00041095,120,"2025-12-21T11:12:49.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354221,1766315569034,-533.27,0.00041095,120,"2025-12-21T11:12:49.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354222,1766315569044,-500.0,0.00041095,120,"2025-12-21T11:12:49.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354223,1766315569054,-521.63,0.00041095,120,"2025-12-21T11:12:49.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354224,1766315569063,-500.0,0.00041095,120,"2025-12-21T11:12:49.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354225,1766315569073,-533.27,0.00041095,120,"2025-12-21T11:12:49.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354226,1766315569083,-1471.24,0.00041095,120,"2025-12-21T11:12:49.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354227,1766315569093,-349.39173861,0.00041095,120,"2025-12-21T11:12:49.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354228,1766315569103,-521.63,0.00041095,120,"2025-12-21T11:12:49.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354229,1766315569112,-500.0,0.00041095,120,"2025-12-21T11:12:49.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354230,1766315569122,-533.27,0.00041095,120,"2025-12-21T11:12:49.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354231,1766315569132,-1471.24,0.00041095,120,"2025-12-21T11:12:49.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354232,1766315569142,-521.63,0.00041095,120,"2025-12-21T11:12:49.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354233,1766315569152,-500.0,0.00041095,120,"2025-12-21T11:12:49.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354234,1766315569162,-500.0,0.00041095,120,"2025-12-21T11:12:49.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354235,1766315569181,-533.27,0.00041095,120,"2025-12-21T11:12:49.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354236,1766315569192,-1471.24,0.00041095,120,"2025-12-21T11:12:49.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354237,1766315569201,-500.0,0.00041095,120,"2025-12-21T11:12:49.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354238,1766315569211,-500.0,0.00041095,120,"2025-12-21T11:12:49.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354239,1766315569220,-533.27,0.00041095,120,"2025-12-21T11:12:49.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354240,1766315569230,-521.63,0.00041095,120,"2025-12-21T11:12:49.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354241,1766315569240,-500.0,0.00041095,120,"2025-12-21T11:12:49.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354242,1766315569249,-1471.24,0.00041095,120,"2025-12-21T11:12:49.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354243,1766315569259,-500.0,0.00041095,120,"2025-12-21T11:12:49.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354244,1766315569269,-533.27,0.00041095,120,"2025-12-21T11:12:49.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354245,1766315569279,-521.63,0.00041095,120,"2025-12-21T11:12:49.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354246,1766315569288,-304.22065289,0.00041095,120,"2025-12-21T11:12:49.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354247,1766315569298,-1471.24,0.00041095,120,"2025-12-21T11:12:49.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354248,1766315569308,-500.0,0.00041095,120,"2025-12-21T11:12:49.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354249,1766315569317,-521.63,0.00041095,120,"2025-12-21T11:12:49.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354250,1766315569327,-533.39,0.00041095,120,"2025-12-21T11:12:49.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354251,1766315569338,-500.0,0.00041095,120,"2025-12-21T11:12:49.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354252,1766315569348,-1471.24,0.00041095,120,"2025-12-21T11:12:49.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354253,1766315569358,-500.0,0.00041095,120,"2025-12-21T11:12:49.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354254,1766315569367,-521.63,0.00041095,120,"2025-12-21T11:12:49.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354255,1766315569377,-500.0,0.00041095,120,"2025-12-21T11:12:49.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354256,1766315569392,-1471.24,0.00041095,120,"2025-12-21T11:12:49.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354257,1766315569402,-500.0,0.00041095,120,"2025-12-21T11:12:49.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354258,1766315569412,-521.75,0.00041095,120,"2025-12-21T11:12:49.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354259,1766315569422,-500.0,0.00041095,120,"2025-12-21T11:12:49.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354260,1766315569433,-1471.24,0.00041095,120,"2025-12-21T11:12:49.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354261,1766315569443,-1471.24,0.00041095,120,"2025-12-21T11:12:49.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354262,1766315569456,-500.0,0.00041095,120,"2025-12-21T11:12:49.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354263,1766315569467,-500.0,0.00041095,120,"2025-12-21T11:12:49.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354264,1766315569477,-1471.24,0.00041095,120,"2025-12-21T11:12:49.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354265,1766315569487,-500.0,0.00041095,120,"2025-12-21T11:12:49.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354266,1766315569496,-1471.24,0.00041095,120,"2025-12-21T11:12:49.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354267,1766315569507,-1471.24,0.00041095,120,"2025-12-21T11:12:49.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354268,1766315569521,-500.0,0.00041095,120,"2025-12-21T11:12:49.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354269,1766315569530,-500.0,0.00041095,120,"2025-12-21T11:12:49.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354270,1766315569541,-1471.24,0.00041095,120,"2025-12-21T11:12:49.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354271,1766315569551,-500.0,0.00041095,120,"2025-12-21T11:12:49.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354272,1766315569562,-500.0,0.00041095,120,"2025-12-21T11:12:49.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354273,1766315569571,-500.0,0.00041095,120,"2025-12-21T11:12:49.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354274,1766315569582,-1471.24,0.00041095,120,"2025-12-21T11:12:49.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354275,1766315569592,-500.0,0.00041095,120,"2025-12-21T11:12:49.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354276,1766315569602,-500.0,0.00041095,120,"2025-12-21T11:12:49.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354277,1766315569612,-505.42969749,0.00041095,120,"2025-12-21T11:12:49.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354278,1766315569621,-1471.24,0.00041095,120,"2025-12-21T11:12:49.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354279,1766315569632,-500.0,0.00041095,120,"2025-12-21T11:12:49.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354280,1766315569642,-500.0,0.00041095,120,"2025-12-21T11:12:49.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354281,1766315569652,-1471.24,0.00041095,120,"2025-12-21T11:12:49.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354282,1766315569661,-500.0,0.00041095,120,"2025-12-21T11:12:49.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354283,1766315569670,-500.0,0.00041095,120,"2025-12-21T11:12:49.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354284,1766315569680,-500.0,0.00041095,120,"2025-12-21T11:12:49.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354285,1766315569690,-1471.24,0.00041095,120,"2025-12-21T11:12:49.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354286,1766315569699,-500.0,0.00041095,120,"2025-12-21T11:12:49.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354287,1766315569710,-500.0,0.00041095,120,"2025-12-21T11:12:49.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354288,1766315569720,-500.0,0.00041095,120,"2025-12-21T11:12:49.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354289,1766315569730,-1471.24,0.00041095,120,"2025-12-21T11:12:49.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354290,1766315569739,-500.0,0.00041095,120,"2025-12-21T11:12:49.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354291,1766315569749,-500.0,0.00041095,120,"2025-12-21T11:12:49.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354292,1766315569993,-500.0,0.00041095,120,"2025-12-21T11:12:49.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354293,1766315570002,-1471.24,0.00041095,120,"2025-12-21T11:12:50.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354294,1766315570011,-500.0,0.00041095,120,"2025-12-21T11:12:50.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354295,1766315570020,-575.54,0.00041095,120,"2025-12-21T11:12:50.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354296,1766315570029,-197.77878944,0.00041095,120,"2025-12-21T11:12:50.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354297,1766315570038,-1471.35,0.00041095,120,"2025-12-21T11:12:50.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354298,1766315570047,-254.68,0.00041095,120,"2025-12-21T11:12:50.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354299,1766315570056,-500.0,0.00041095,120,"2025-12-21T11:12:50.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354300,1766315570066,-528.56698019,0.00041095,120,"2025-12-21T11:12:50.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354301,1766315570075,-500.0,0.00041095,120,"2025-12-21T11:12:50.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354302,1766315570084,-505.46390087,0.00041095,120,"2025-12-21T11:12:50.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354303,1766315570093,-500.0,0.00041095,120,"2025-12-21T11:12:50.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354304,1766315570101,-500.0,0.00041095,120,"2025-12-21T11:12:50.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354305,1766315570110,-500.0,0.00041095,120,"2025-12-21T11:12:50.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354306,1766315570119,-500.0,0.00041095,120,"2025-12-21T11:12:50.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354307,1766315570129,-589.24869321,0.00041095,120,"2025-12-21T11:12:50.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354308,1766315570137,-471.87,0.00041095,120,"2025-12-21T11:12:50.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354309,1766315570147,-500.0,0.00041095,120,"2025-12-21T11:12:50.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354310,1766315570155,-500.0,0.00041095,120,"2025-12-21T11:12:50.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354311,1766315570164,-500.0,0.00041095,120,"2025-12-21T11:12:50.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354312,1766315570173,-553.98619622,0.00041095,120,"2025-12-21T11:12:50.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354313,1766315570183,-500.0,0.00041095,120,"2025-12-21T11:12:50.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354314,1766315570191,-500.0,0.00041095,120,"2025-12-21T11:12:50.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354315,1766315570200,-511.6592091,0.00041095,120,"2025-12-21T11:12:50.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354316,1766315570209,-500.0,0.00041095,120,"2025-12-21T11:12:50.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354317,1766315570218,-505.76303793,0.00041095,120,"2025-12-21T11:12:50.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354318,1766315570227,-500.0,0.00041095,120,"2025-12-21T11:12:50.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354319,1766315570236,-500.0,0.00041095,120,"2025-12-21T11:12:50.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354320,1766315570246,-500.0,0.00041095,120,"2025-12-21T11:12:50.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354321,1766315570255,-500.0,0.00041095,120,"2025-12-21T11:12:50.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354322,1766315570264,-268.48467328,0.00041095,120,"2025-12-21T11:12:50.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354323,1766315570273,-500.0,0.00041095,120,"2025-12-21T11:12:50.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354324,1766315570282,-500.0,0.00041095,120,"2025-12-21T11:12:50.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354325,1766315570291,-353.29,0.00041095,120,"2025-12-21T11:12:50.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354326,1766315570301,-500.0,0.00041095,120,"2025-12-21T11:12:50.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354327,1766315570310,-500.0,0.00041095,120,"2025-12-21T11:12:50.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354328,1766315570320,-500.0,0.00041095,120,"2025-12-21T11:12:50.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354329,1766315570330,-500.0,0.00041095,120,"2025-12-21T11:12:50.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354330,1766315570340,-500.0,0.00041095,120,"2025-12-21T11:12:50.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354331,1766315570349,-629.76106445,0.00041095,120,"2025-12-21T11:12:50.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354332,1766315570358,-1570.81,0.00041095,120,"2025-12-21T11:12:50.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354333,1766315570368,-1570.81,0.00041095,120,"2025-12-21T11:12:50.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354334,1766315570377,-1570.81,0.00041095,120,"2025-12-21T11:12:50.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354335,1766315570390,-1570.81,0.00041095,120,"2025-12-21T11:12:50.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354336,1766315570400,-1570.81,0.00041095,120,"2025-12-21T11:12:50.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354337,1766315570409,-500.0,0.00041095,120,"2025-12-21T11:12:50.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354338,1766315570419,-1570.81,0.00041095,120,"2025-12-21T11:12:50.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354339,1766315570428,-191.49,0.00041095,120,"2025-12-21T11:12:50.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354340,1766315570438,-503.77188006,0.00041095,120,"2025-12-21T11:12:50.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354341,1766315570448,-587.84067343,0.00041095,120,"2025-12-21T11:12:50.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354342,1766315570458,-1570.81,0.00041095,120,"2025-12-21T11:12:50.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354343,1766315570470,-1570.81,0.00041095,120,"2025-12-21T11:12:50.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354344,1766315570480,-1570.81,0.00041095,120,"2025-12-21T11:12:50.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354345,1766315570489,-500.0,0.00041095,120,"2025-12-21T11:12:50.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354346,1766315570499,-500.0,0.00041095,120,"2025-12-21T11:12:50.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354347,1766315570509,-500.0,0.00041095,120,"2025-12-21T11:12:50.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354348,1766315570518,-1570.81,0.00041095,120,"2025-12-21T11:12:50.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354349,1766315570528,-500.0,0.00041095,120,"2025-12-21T11:12:50.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354350,1766315570537,-500.0,0.00041095,120,"2025-12-21T11:12:50.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354351,1766315570547,-1570.81,0.00041095,120,"2025-12-21T11:12:50.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354352,1766315570558,-500.0,0.00041095,120,"2025-12-21T11:12:50.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354353,1766315570568,-500.0,0.00041095,120,"2025-12-21T11:12:50.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354354,1766315570578,-1570.81,0.00041095,120,"2025-12-21T11:12:50.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354355,1766315570588,-500.0,0.00041095,120,"2025-12-21T11:12:50.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354356,1766315570598,-500.0,0.00041095,120,"2025-12-21T11:12:50.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354357,1766315570607,-500.0,0.00041095,120,"2025-12-21T11:12:50.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354358,1766315570616,-1570.81,0.00041095,120,"2025-12-21T11:12:50.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354359,1766315570625,-500.0,0.00041095,120,"2025-12-21T11:12:50.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354360,1766315570634,-500.0,0.00041095,120,"2025-12-21T11:12:50.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354361,1766315570643,-500.0,0.00041095,120,"2025-12-21T11:12:50.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354362,1766315570652,-1570.81,0.00041095,120,"2025-12-21T11:12:50.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354363,1766315570661,-500.0,0.00041095,120,"2025-12-21T11:12:50.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354364,1766315570670,-500.0,0.00041095,120,"2025-12-21T11:12:50.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354365,1766315570679,-500.0,0.00041095,120,"2025-12-21T11:12:50.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354366,1766315570688,-1570.81,0.00041095,120,"2025-12-21T11:12:50.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354367,1766315570697,-500.0,0.00041095,120,"2025-12-21T11:12:50.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354368,1766315570706,-500.0,0.00041095,120,"2025-12-21T11:12:50.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354369,1766315570715,-599.4,0.00041095,120,"2025-12-21T11:12:50.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354370,1766315570724,-500.0,0.00041095,120,"2025-12-21T11:12:50.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354371,1766315570733,-244.34874908,0.00041095,120,"2025-12-21T11:12:50.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354372,1766315570742,-209.0840875,0.00041095,120,"2025-12-21T11:12:50.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354373,1766315570751,-1570.81,0.00041095,120,"2025-12-21T11:12:50.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354374,1766315570760,-500.0,0.00041095,120,"2025-12-21T11:12:50.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354375,1766315570769,-1570.81,0.00041095,120,"2025-12-21T11:12:50.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354376,1766315570778,-500.0,0.00041095,120,"2025-12-21T11:12:50.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354377,1766315570787,-1570.81,0.00041095,120,"2025-12-21T11:12:50.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354378,1766315570800,-563.92203022,0.00041095,120,"2025-12-21T11:12:50.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354379,1766315570809,-1570.81,0.00041095,120,"2025-12-21T11:12:50.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354380,1766315570818,-1570.81,0.00041095,120,"2025-12-21T11:12:50.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354381,1766315570827,-556.88,0.00041095,120,"2025-12-21T11:12:50.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354382,1766315570836,-1570.81,0.00041095,120,"2025-12-21T11:12:50.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354383,1766315570846,-1570.81,0.00041095,120,"2025-12-21T11:12:50.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354384,1766315570856,-500.0,0.00041095,120,"2025-12-21T11:12:50.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354385,1766315570865,-1570.81,0.00041095,120,"2025-12-21T11:12:50.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354386,1766315570875,-500.0,0.00041095,120,"2025-12-21T11:12:50.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354387,1766315570884,-1570.93006618,0.00041095,120,"2025-12-21T11:12:50.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354388,1766315570894,-500.0,0.00041095,120,"2025-12-21T11:12:50.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354389,1766315570903,-500.0,0.00041095,120,"2025-12-21T11:12:50.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354390,1766315570912,-500.0,0.00041095,120,"2025-12-21T11:12:50.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354391,1766315570921,-901.95,0.00041095,120,"2025-12-21T11:12:50.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354392,1766315570930,-201.42068206,0.00041095,120,"2025-12-21T11:12:50.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354393,1766315570939,-500.0,0.00041095,120,"2025-12-21T11:12:50.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354394,1766315570949,-901.95,0.00041095,120,"2025-12-21T11:12:50.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354395,1766315570958,-901.95,0.00041095,120,"2025-12-21T11:12:50.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354396,1766315570968,-500.0,0.00041095,120,"2025-12-21T11:12:50.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354397,1766315570978,-901.95,0.00041095,120,"2025-12-21T11:12:50.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354398,1766315570987,-500.0,0.00041095,120,"2025-12-21T11:12:50.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354399,1766315570996,-901.95,0.00041095,120,"2025-12-21T11:12:50.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354400,1766315571005,-500.0,0.00041095,120,"2025-12-21T11:12:51.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354401,1766315571014,-901.95,0.00041095,120,"2025-12-21T11:12:51.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354402,1766315571024,-626.42183891,0.00041095,120,"2025-12-21T11:12:51.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354403,1766315571033,-901.95,0.00041095,120,"2025-12-21T11:12:51.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354404,1766315571042,-901.95,0.00041095,120,"2025-12-21T11:12:51.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354405,1766315571051,-500.0,0.00041095,120,"2025-12-21T11:12:51.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354406,1766315571061,-901.95,0.00041095,120,"2025-12-21T11:12:51.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354407,1766315571070,-500.0,0.00041095,120,"2025-12-21T11:12:51.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354408,1766315571079,-901.95,0.00041095,120,"2025-12-21T11:12:51.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354409,1766315571088,-193.80772952,0.00041095,120,"2025-12-21T11:12:51.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354410,1766315571098,-901.95,0.00041095,120,"2025-12-21T11:12:51.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354411,1766315571107,-500.0,0.00041095,120,"2025-12-21T11:12:51.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354412,1766315571117,-500.0,0.00041095,120,"2025-12-21T11:12:51.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354413,1766315571127,-901.95,0.00041095,120,"2025-12-21T11:12:51.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354414,1766315571136,-500.0,0.00041095,120,"2025-12-21T11:12:51.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354415,1766315571146,-500.0,0.00041095,120,"2025-12-21T11:12:51.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354416,1766315571155,-500.0,0.00041095,120,"2025-12-21T11:12:51.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354417,1766315571164,-901.95,0.00041095,120,"2025-12-21T11:12:51.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354418,1766315571173,-500.0,0.00041095,120,"2025-12-21T11:12:51.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354419,1766315571183,-500.0,0.00041095,120,"2025-12-21T11:12:51.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354420,1766315571192,-901.95,0.00041095,120,"2025-12-21T11:12:51.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354421,1766315571202,-500.0,0.00041095,120,"2025-12-21T11:12:51.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354422,1766315571211,-500.0,0.00041095,120,"2025-12-21T11:12:51.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354423,1766315571220,-516.53493066,0.00041095,120,"2025-12-21T11:12:51.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354424,1766315571229,-500.0,0.00041095,120,"2025-12-21T11:12:51.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354425,1766315571240,-500.0,0.00041095,120,"2025-12-21T11:12:51.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354426,1766315571250,-901.95,0.00041095,120,"2025-12-21T11:12:51.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354427,1766315571260,-500.0,0.00041095,120,"2025-12-21T11:12:51.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354428,1766315571269,-500.0,0.00041095,120,"2025-12-21T11:12:51.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354429,1766315571278,-500.0,0.00041095,120,"2025-12-21T11:12:51.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354430,1766315571287,-901.95,0.00041095,120,"2025-12-21T11:12:51.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354431,1766315571296,-500.0,0.00041095,120,"2025-12-21T11:12:51.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354432,1766315571305,-500.0,0.00041095,120,"2025-12-21T11:12:51.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354433,1766315571314,-500.0,0.00041095,120,"2025-12-21T11:12:51.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354434,1766315571324,-901.95,0.00041095,120,"2025-12-21T11:12:51.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354435,1766315571334,-500.0,0.00041095,120,"2025-12-21T11:12:51.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354436,1766315571343,-500.0,0.00041095,120,"2025-12-21T11:12:51.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354437,1766315571353,-500.0,0.00041095,120,"2025-12-21T11:12:51.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354438,1766315571363,-370.68,0.00041095,120,"2025-12-21T11:12:51.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354439,1766315571372,-901.95,0.00041095,120,"2025-12-21T11:12:51.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354440,1766315571383,-500.0,0.00041095,120,"2025-12-21T11:12:51.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354441,1766315571395,-500.0,0.00041095,120,"2025-12-21T11:12:51.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354442,1766315571404,-901.95,0.00041095,120,"2025-12-21T11:12:51.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354443,1766315571413,-500.0,0.00041095,120,"2025-12-21T11:12:51.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354444,1766315571423,-500.0,0.00041095,120,"2025-12-21T11:12:51.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354445,1766315571434,-500.0,0.00041095,120,"2025-12-21T11:12:51.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354446,1766315571443,-901.95,0.00041095,120,"2025-12-21T11:12:51.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354447,1766315571454,-500.0,0.00041095,120,"2025-12-21T11:12:51.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354448,1766315571466,-500.0,0.00041095,120,"2025-12-21T11:12:51.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354449,1766315571476,-500.0,0.00041095,120,"2025-12-21T11:12:51.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354450,1766315571485,-901.95,0.00041095,120,"2025-12-21T11:12:51.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354451,1766315571495,-500.0,0.00041095,120,"2025-12-21T11:12:51.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354452,1766315571504,-500.0,0.00041095,120,"2025-12-21T11:12:51.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354453,1766315571513,-500.0,0.00041095,120,"2025-12-21T11:12:51.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354454,1766315571522,-901.95,0.00041095,120,"2025-12-21T11:12:51.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354455,1766315571532,-500.0,0.00041095,120,"2025-12-21T11:12:51.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354456,1766315571541,-500.0,0.00041095,120,"2025-12-21T11:12:51.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354457,1766315571550,-500.0,0.00041095,120,"2025-12-21T11:12:51.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354458,1766315571559,-901.95,0.00041095,120,"2025-12-21T11:12:51.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354459,1766315571569,-500.0,0.00041095,120,"2025-12-21T11:12:51.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354460,1766315571578,-500.0,0.00041095,120,"2025-12-21T11:12:51.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354461,1766315571587,-398.74,0.00041095,120,"2025-12-21T11:12:51.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354462,1766315571597,-629.98,0.00041095,120,"2025-12-21T11:12:51.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354463,1766315571606,-901.97,0.00041095,120,"2025-12-21T11:12:51.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354464,1766315571615,-500.0,0.00041095,120,"2025-12-21T11:12:51.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354465,1766315571625,-500.0,0.00041095,120,"2025-12-21T11:12:51.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354466,1766315571633,-629.98,0.00041095,120,"2025-12-21T11:12:51.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354467,1766315571643,-500.0,0.00041095,120,"2025-12-21T11:12:51.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354468,1766315571652,-629.98,0.00041095,120,"2025-12-21T11:12:51.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354469,1766315571661,-500.0,0.00041095,120,"2025-12-21T11:12:51.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354470,1766315571672,-500.0,0.00041095,120,"2025-12-21T11:12:51.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354471,1766315571683,-629.98,0.00041095,120,"2025-12-21T11:12:51.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354472,1766315571693,-500.0,0.00041095,120,"2025-12-21T11:12:51.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354473,1766315571702,-500.0,0.00041095,120,"2025-12-21T11:12:51.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354474,1766315571711,-629.98,0.00041095,120,"2025-12-21T11:12:51.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354475,1766315571720,-500.0,0.00041095,120,"2025-12-21T11:12:51.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354476,1766315571730,-500.0,0.00041095,120,"2025-12-21T11:12:51.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354477,1766315571739,-629.98,0.00041095,120,"2025-12-21T11:12:51.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354478,1766315571748,-500.0,0.00041095,120,"2025-12-21T11:12:51.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354479,1766315571757,-500.0,0.00041095,120,"2025-12-21T11:12:51.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354480,1766315571768,-500.0,0.00041095,120,"2025-12-21T11:12:51.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354481,1766315571777,-629.98,0.00041095,120,"2025-12-21T11:12:51.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354482,1766315571787,-500.0,0.00041095,120,"2025-12-21T11:12:51.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354483,1766315571798,-243.67291208,0.00041095,120,"2025-12-21T11:12:51.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354484,1766315571807,-500.0,0.00041095,120,"2025-12-21T11:12:51.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354485,1766315571816,-500.0,0.00041095,120,"2025-12-21T11:12:51.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354486,1766315571825,-500.0,0.00041095,120,"2025-12-21T11:12:51.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354487,1766315571834,-629.98,0.00041095,120,"2025-12-21T11:12:51.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354488,1766315571843,-500.0,0.00041095,120,"2025-12-21T11:12:51.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354489,1766315571852,-629.98,0.00041095,120,"2025-12-21T11:12:51.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354490,1766315571861,-500.0,0.00041095,120,"2025-12-21T11:12:51.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354491,1766315571870,-500.0,0.00041095,120,"2025-12-21T11:12:51.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354492,1766315571879,-629.98,0.00041095,120,"2025-12-21T11:12:51.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354493,1766315571889,-195.42,0.00041095,120,"2025-12-21T11:12:51.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354494,1766315571898,-500.0,0.00041095,120,"2025-12-21T11:12:51.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354495,1766315571907,-629.98,0.00041095,120,"2025-12-21T11:12:51.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354496,1766315571917,-500.0,0.00041095,120,"2025-12-21T11:12:51.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354497,1766315571927,-629.98,0.00041095,120,"2025-12-21T11:12:51.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354498,1766315571936,-500.0,0.00041095,120,"2025-12-21T11:12:51.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354499,1766315571945,-629.98,0.00041095,120,"2025-12-21T11:12:51.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354500,1766315571954,-500.0,0.00041095,120,"2025-12-21T11:12:51.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354501,1766315571963,-629.98,0.00041095,120,"2025-12-21T11:12:51.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354502,1766315571972,-629.98,0.00041095,120,"2025-12-21T11:12:51.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354503,1766315571981,-1049.2,0.00041095,120,"2025-12-21T11:12:51.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354504,1766315571990,-629.98,0.00041095,120,"2025-12-21T11:12:51.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354505,1766315571999,-1049.2,0.00041095,120,"2025-12-21T11:12:51.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354506,1766315572009,-629.98,0.00041095,120,"2025-12-21T11:12:52.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354507,1766315572018,-1049.2,0.00041095,120,"2025-12-21T11:12:52.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354508,1766315572027,-629.98,0.00041095,120,"2025-12-21T11:12:52.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354509,1766315572037,-1049.2,0.00041095,120,"2025-12-21T11:12:52.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354510,1766315572046,-629.98,0.00041095,120,"2025-12-21T11:12:52.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354511,1766315572055,-534.43806017,0.00041095,120,"2025-12-21T11:12:52.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354512,1766315572065,-1049.2,0.00041095,120,"2025-12-21T11:12:52.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354513,1766315572075,-629.98,0.00041095,120,"2025-12-21T11:12:52.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354514,1766315572083,-1049.2,0.00041095,120,"2025-12-21T11:12:52.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354515,1766315572093,-629.98,0.00041095,120,"2025-12-21T11:12:52.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354516,1766315572102,-657.85,0.00041095,120,"2025-12-21T11:12:52.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354517,1766315572111,-1049.2,0.00041095,120,"2025-12-21T11:12:52.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354518,1766315572121,-629.98,0.00041095,120,"2025-12-21T11:12:52.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354519,1766315572130,-657.85,0.00041095,120,"2025-12-21T11:12:52.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354520,1766315572140,-500.0,0.00041095,120,"2025-12-21T11:12:52.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354521,1766315572150,-629.98,0.00041095,120,"2025-12-21T11:12:52.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354522,1766315572159,-657.85,0.00041095,120,"2025-12-21T11:12:52.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354523,1766315572168,-500.0,0.00041095,120,"2025-12-21T11:12:52.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354524,1766315572178,-629.98317523,0.00041095,120,"2025-12-21T11:12:52.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354525,1766315572187,-1049.2,0.00041095,120,"2025-12-21T11:12:52.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354526,1766315572197,-657.85,0.00041095,120,"2025-12-21T11:12:52.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354527,1766315572207,-525.72819802,0.00041095,120,"2025-12-21T11:12:52.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354528,1766315572216,-1049.2,0.00041095,120,"2025-12-21T11:12:52.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354529,1766315572226,-657.85,0.00041095,120,"2025-12-21T11:12:52.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354530,1766315572236,-1049.2,0.00041095,120,"2025-12-21T11:12:52.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354531,1766315572245,-657.85,0.00041095,120,"2025-12-21T11:12:52.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354532,1766315572255,-1049.2,0.00041095,120,"2025-12-21T11:12:52.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354533,1766315572265,-657.85,0.00041095,120,"2025-12-21T11:12:52.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354534,1766315572275,-1049.2,0.00041095,120,"2025-12-21T11:12:52.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354535,1766315572284,-657.85,0.00041095,120,"2025-12-21T11:12:52.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354536,1766315572295,-1049.2,0.00041095,120,"2025-12-21T11:12:52.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354537,1766315572304,-657.85,0.00041095,120,"2025-12-21T11:12:52.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354538,1766315572315,-1049.2,0.00041095,120,"2025-12-21T11:12:52.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354539,1766315572324,-657.85,0.00041095,120,"2025-12-21T11:12:52.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354540,1766315572333,-657.85,0.00041095,120,"2025-12-21T11:12:52.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354541,1766315572344,-500.0,0.00041095,120,"2025-12-21T11:12:52.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354542,1766315572354,-1049.2,0.00041095,120,"2025-12-21T11:12:52.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354543,1766315572364,-657.85,0.00041095,120,"2025-12-21T11:12:52.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354544,1766315572374,-500.0,0.00041095,120,"2025-12-21T11:12:52.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354545,1766315572387,-1049.2,0.00041095,120,"2025-12-21T11:12:52.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354546,1766315572397,-500.0,0.00041095,120,"2025-12-21T11:12:52.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354547,1766315572407,-1049.2,0.00041095,120,"2025-12-21T11:12:52.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354548,1766315572417,-500.0,0.00041095,120,"2025-12-21T11:12:52.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354549,1766315572427,-657.85,0.00041095,120,"2025-12-21T11:12:52.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354550,1766315572437,-1049.2,0.00041095,120,"2025-12-21T11:12:52.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354551,1766315572446,-500.0,0.00041095,120,"2025-12-21T11:12:52.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354552,1766315572456,-517.24761118,0.00041095,120,"2025-12-21T11:12:52.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354553,1766315572467,-657.85,0.00041095,120,"2025-12-21T11:12:52.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354554,1766315572476,-1049.2,0.00041095,120,"2025-12-21T11:12:52.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354555,1766315572486,-500.0,0.00041095,120,"2025-12-21T11:12:52.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354556,1766315572496,-1049.2,0.00041095,120,"2025-12-21T11:12:52.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354557,1766315572506,-657.85,0.00041095,120,"2025-12-21T11:12:52.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354558,1766315572516,-500.0,0.00041095,120,"2025-12-21T11:12:52.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354559,1766315572526,-1049.2,0.00041095,120,"2025-12-21T11:12:52.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354560,1766315572535,-657.85,0.00041095,120,"2025-12-21T11:12:52.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354561,1766315572545,-500.0,0.00041095,120,"2025-12-21T11:12:52.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354562,1766315572555,-1049.2,0.00041095,120,"2025-12-21T11:12:52.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354563,1766315572564,-500.0,0.00041095,120,"2025-12-21T11:12:52.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354564,1766315572574,-657.85,0.00041095,120,"2025-12-21T11:12:52.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354565,1766315572584,-500.0,0.00041095,120,"2025-12-21T11:12:52.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354566,1766315572593,-1049.2,0.00041095,120,"2025-12-21T11:12:52.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354567,1766315572603,-657.85,0.00041095,120,"2025-12-21T11:12:52.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354568,1766315572612,-500.0,0.00041095,120,"2025-12-21T11:12:52.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354569,1766315572622,-500.0,0.00041095,120,"2025-12-21T11:12:52.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354570,1766315572632,-1049.41811589,0.00041095,120,"2025-12-21T11:12:52.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354571,1766315572641,-657.85,0.00041095,120,"2025-12-21T11:12:52.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354572,1766315572651,-611.44125217,0.00041095,120,"2025-12-21T11:12:52.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354573,1766315572660,-549.21685341,0.00041095,120,"2025-12-21T11:12:52.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354574,1766315572670,-500.0,0.00041095,120,"2025-12-21T11:12:52.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354575,1766315572680,-657.85,0.00041095,120,"2025-12-21T11:12:52.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354576,1766315572689,-500.0,0.00041095,120,"2025-12-21T11:12:52.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354577,1766315572699,-657.85,0.00041095,120,"2025-12-21T11:12:52.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354578,1766315572708,-500.0,0.00041095,120,"2025-12-21T11:12:52.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354579,1766315572718,-500.0,0.00041095,120,"2025-12-21T11:12:52.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354580,1766315572728,-657.85,0.00041095,120,"2025-12-21T11:12:52.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354581,1766315572738,-500.0,0.00041095,120,"2025-12-21T11:12:52.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354582,1766315572748,-500.0,0.00041095,120,"2025-12-21T11:12:52.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354583,1766315572758,-657.85,0.00041095,120,"2025-12-21T11:12:52.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354584,1766315572768,-500.0,0.00041095,120,"2025-12-21T11:12:52.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354585,1766315572777,-500.0,0.00041095,120,"2025-12-21T11:12:52.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354586,1766315572787,-658.08,0.00041095,120,"2025-12-21T11:12:52.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354587,1766315572796,-500.0,0.00041095,120,"2025-12-21T11:12:52.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354588,1766315572806,-500.0,0.00041095,120,"2025-12-21T11:12:52.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354589,1766315572816,-526.44151894,0.00041095,120,"2025-12-21T11:12:52.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354590,1766315572826,-500.0,0.00041095,120,"2025-12-21T11:12:52.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354591,1766315572836,-500.0,0.00041095,120,"2025-12-21T11:12:52.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354592,1766315572845,-500.0,0.00041095,120,"2025-12-21T11:12:52.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354594,1766315572855,-500.0,0.00041095,120,"2025-12-21T11:12:52.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354595,1766315572864,-500.0,0.00041095,120,"2025-12-21T11:12:52.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354597,1766315572874,-500.0,0.00041095,120,"2025-12-21T11:12:52.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354598,1766315572884,-500.0,0.00041095,120,"2025-12-21T11:12:52.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354599,1766315572893,-500.0,0.00041095,120,"2025-12-21T11:12:52.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354600,1766315572903,-500.0,0.00041095,120,"2025-12-21T11:12:52.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354601,1766315572913,-500.0,0.00041095,120,"2025-12-21T11:12:52.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354602,1766315572923,-500.0,0.00041095,120,"2025-12-21T11:12:52.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354603,1766315572932,-500.0,0.00041095,120,"2025-12-21T11:12:52.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354604,1766315572941,-500.0,0.00041095,120,"2025-12-21T11:12:52.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354605,1766315572951,-500.0,0.00041095,120,"2025-12-21T11:12:52.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354606,1766315572961,-500.0,0.00041095,120,"2025-12-21T11:12:52.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354607,1766315572971,-500.0,0.00041095,120,"2025-12-21T11:12:52.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354608,1766315572980,-500.0,0.00041095,120,"2025-12-21T11:12:52.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354609,1766315572990,-500.0,0.00041095,120,"2025-12-21T11:12:52.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354610,1766315573000,-500.0,0.00041095,120,"2025-12-21T11:12:53.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354611,1766315573010,-500.0,0.00041095,120,"2025-12-21T11:12:53.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354612,1766315573021,-500.0,0.00041095,120,"2025-12-21T11:12:53.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354613,1766315573031,-500.0,0.00041095,120,"2025-12-21T11:12:53.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354614,1766315573040,-500.0,0.00041095,120,"2025-12-21T11:12:53.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354615,1766315573050,-500.0,0.00041095,120,"2025-12-21T11:12:53.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354616,1766315573060,-500.0,0.00041095,120,"2025-12-21T11:12:53.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354617,1766315573071,-500.0,0.00041095,120,"2025-12-21T11:12:53.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354618,1766315573080,-500.0,0.00041095,120,"2025-12-21T11:12:53.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354619,1766315573090,-500.0,0.00041095,120,"2025-12-21T11:12:53.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354620,1766315573100,-500.0,0.00041095,120,"2025-12-21T11:12:53.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354621,1766315573109,-500.0,0.00041095,120,"2025-12-21T11:12:53.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354622,1766315573119,-500.0,0.00041095,120,"2025-12-21T11:12:53.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354623,1766315573129,-500.0,0.00041095,120,"2025-12-21T11:12:53.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354624,1766315573139,-540.67954676,0.00041095,120,"2025-12-21T11:12:53.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354625,1766315573150,-500.0,0.00041095,120,"2025-12-21T11:12:53.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354626,1766315573159,-500.0,0.00041095,120,"2025-12-21T11:12:53.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354627,1766315573169,-500.0,0.00041095,120,"2025-12-21T11:12:53.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354628,1766315573180,-500.0,0.00041095,120,"2025-12-21T11:12:53.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354629,1766315573190,-500.0,0.00041095,120,"2025-12-21T11:12:53.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354630,1766315573201,-500.0,0.00041095,120,"2025-12-21T11:12:53.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354631,1766315573211,-500.0,0.00041095,120,"2025-12-21T11:12:53.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354632,1766315573221,-509.17083045,0.00041095,120,"2025-12-21T11:12:53.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354633,1766315573230,-500.0,0.00041095,120,"2025-12-21T11:12:53.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354634,1766315573240,-500.0,0.00041095,120,"2025-12-21T11:12:53.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354635,1766315573250,-275.52349933,0.00041095,120,"2025-12-21T11:12:53.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354636,1766315573260,-500.0,0.00041095,120,"2025-12-21T11:12:53.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354637,1766315573270,-500.0,0.00041095,120,"2025-12-21T11:12:53.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354638,1766315573281,-500.0,0.00041095,120,"2025-12-21T11:12:53.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354639,1766315573291,-389.23841728,0.00041095,120,"2025-12-21T11:12:53.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354640,1766315573301,-500.0,0.00041095,120,"2025-12-21T11:12:53.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354641,1766315573311,-500.0,0.00041095,120,"2025-12-21T11:12:53.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354642,1766315573321,-500.0,0.00041095,120,"2025-12-21T11:12:53.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354643,1766315573331,-500.0,0.00041095,120,"2025-12-21T11:12:53.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354644,1766315573341,-500.0,0.00041095,120,"2025-12-21T11:12:53.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354645,1766315573351,-500.0,0.00041095,120,"2025-12-21T11:12:53.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354646,1766315573361,-500.0,0.00041095,120,"2025-12-21T11:12:53.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354647,1766315573371,-500.0,0.00041095,120,"2025-12-21T11:12:53.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354648,1766315573383,-588.42684881,0.00041095,120,"2025-12-21T11:12:53.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354649,1766315573396,-500.0,0.00041095,120,"2025-12-21T11:12:53.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354650,1766315573406,-500.0,0.00041095,120,"2025-12-21T11:12:53.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354651,1766315573416,-500.0,0.00041095,120,"2025-12-21T11:12:53.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354652,1766315573427,-500.0,0.00041095,120,"2025-12-21T11:12:53.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354653,1766315573437,-500.0,0.00041095,120,"2025-12-21T11:12:53.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354654,1766315573447,-500.0,0.00041095,120,"2025-12-21T11:12:53.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354655,1766315573457,-500.0,0.00041095,120,"2025-12-21T11:12:53.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354656,1766315573467,-500.0,0.00041095,120,"2025-12-21T11:12:53.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354657,1766315573478,-500.0,0.00041095,120,"2025-12-21T11:12:53.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354658,1766315573488,-204.04269117,0.00041095,120,"2025-12-21T11:12:53.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354659,1766315573498,-503.65382538,0.00041095,120,"2025-12-21T11:12:53.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354660,1766315573509,-500.0,0.00041095,120,"2025-12-21T11:12:53.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354661,1766315573519,-500.0,0.00041095,120,"2025-12-21T11:12:53.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354662,1766315573529,-500.0,0.00041095,120,"2025-12-21T11:12:53.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354663,1766315573540,-500.0,0.00041095,120,"2025-12-21T11:12:53.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354664,1766315573551,-500.0,0.00041095,120,"2025-12-21T11:12:53.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354665,1766315573561,-500.0,0.00041095,120,"2025-12-21T11:12:53.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354666,1766315573571,-500.0,0.00041095,120,"2025-12-21T11:12:53.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354667,1766315573581,-500.0,0.00041095,120,"2025-12-21T11:12:53.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354668,1766315573591,-481.67,0.00041095,120,"2025-12-21T11:12:53.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354669,1766315573602,-500.0,0.00041095,120,"2025-12-21T11:12:53.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354670,1766315573611,-260.7520506,0.00041095,120,"2025-12-21T11:12:53.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354671,1766315573621,-500.0,0.00041095,120,"2025-12-21T11:12:53.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354672,1766315573631,-500.0,0.00041095,120,"2025-12-21T11:12:53.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354673,1766315573641,-500.0,0.00041095,120,"2025-12-21T11:12:53.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354674,1766315573651,-500.0,0.00041095,120,"2025-12-21T11:12:53.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354675,1766315573661,-500.0,0.00041095,120,"2025-12-21T11:12:53.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354676,1766315573673,-500.0,0.00041095,120,"2025-12-21T11:12:53.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354677,1766315573683,-500.0,0.00041095,120,"2025-12-21T11:12:53.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354678,1766315573694,-500.0,0.00041095,120,"2025-12-21T11:12:53.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354679,1766315573708,-500.0,0.00041095,120,"2025-12-21T11:12:53.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354680,1766315573718,-500.0,0.00041095,120,"2025-12-21T11:12:53.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354681,1766315573729,-608.72,0.00041095,120,"2025-12-21T11:12:53.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354682,1766315573744,-500.0,0.00041095,120,"2025-12-21T11:12:53.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354683,1766315573757,-500.0,0.00041095,120,"2025-12-21T11:12:53.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354684,1766315573767,-500.0,0.00041095,120,"2025-12-21T11:12:53.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354685,1766315573777,-500.0,0.00041095,120,"2025-12-21T11:12:53.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354686,1766315573787,-500.0,0.00041095,120,"2025-12-21T11:12:53.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354687,1766315573797,-500.0,0.00041095,120,"2025-12-21T11:12:53.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354688,1766315573807,-500.0,0.00041095,120,"2025-12-21T11:12:53.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354689,1766315573817,-519.14528185,0.00041095,120,"2025-12-21T11:12:53.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354690,1766315573827,-314.54060407,0.00041095,120,"2025-12-21T11:12:53.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354691,1766315573837,-500.0,0.00041095,120,"2025-12-21T11:12:53.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354692,1766315573848,-500.0,0.00041095,120,"2025-12-21T11:12:53.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354693,1766315573858,-500.0,0.00041095,120,"2025-12-21T11:12:53.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354694,1766315573868,-500.0,0.00041095,120,"2025-12-21T11:12:53.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354695,1766315573877,-500.0,0.00041095,120,"2025-12-21T11:12:53.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354696,1766315573888,-500.0,0.00041095,120,"2025-12-21T11:12:53.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354697,1766315573898,-500.0,0.00041095,120,"2025-12-21T11:12:53.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354698,1766315573907,-500.0,0.00041095,120,"2025-12-21T11:12:53.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354699,1766315573917,-500.0,0.00041095,120,"2025-12-21T11:12:53.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354700,1766315573927,-500.0,0.00041095,120,"2025-12-21T11:12:53.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354701,1766315573937,-500.0,0.00041095,120,"2025-12-21T11:12:53.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354702,1766315573947,-500.0,0.00041095,120,"2025-12-21T11:12:53.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354703,1766315573957,-500.0,0.00041095,120,"2025-12-21T11:12:53.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354704,1766315573967,-500.0,0.00041095,120,"2025-12-21T11:12:53.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354705,1766315573977,-500.0,0.00041095,120,"2025-12-21T11:12:53.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354706,1766315573987,-500.0,0.00041095,120,"2025-12-21T11:12:53.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354707,1766315573996,-500.0,0.00041095,120,"2025-12-21T11:12:53.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354708,1766315574006,-500.0,0.00041095,120,"2025-12-21T11:12:54.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354709,1766315574016,-500.0,0.00041095,120,"2025-12-21T11:12:54.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354710,1766315574026,-500.0,0.00041095,120,"2025-12-21T11:12:54.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354711,1766315574036,-500.0,0.00041095,120,"2025-12-21T11:12:54.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354712,1766315574046,-500.0,0.00041095,120,"2025-12-21T11:12:54.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354713,1766315574055,-500.0,0.00041095,120,"2025-12-21T11:12:54.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354714,1766315574066,-500.0,0.00041095,120,"2025-12-21T11:12:54.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354715,1766315574076,-500.0,0.00041095,120,"2025-12-21T11:12:54.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354716,1766315574086,-500.0,0.00041095,120,"2025-12-21T11:12:54.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354717,1766315574096,-500.0,0.00041095,120,"2025-12-21T11:12:54.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354718,1766315574106,-500.0,0.00041095,120,"2025-12-21T11:12:54.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354719,1766315574115,-500.0,0.00041095,120,"2025-12-21T11:12:54.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354720,1766315574125,-500.0,0.00041095,120,"2025-12-21T11:12:54.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354721,1766315574134,-481.3270845,0.00041095,120,"2025-12-21T11:12:54.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354722,1766315574144,-500.0,0.00041095,120,"2025-12-21T11:12:54.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354723,1766315574153,-500.0,0.00041095,120,"2025-12-21T11:12:54.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354724,1766315574163,-500.0,0.00041095,120,"2025-12-21T11:12:54.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354725,1766315574173,-637.09454639,0.00041095,120,"2025-12-21T11:12:54.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354726,1766315574184,-500.0,0.00041095,120,"2025-12-21T11:12:54.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354727,1766315574194,-553.51386921,0.00041095,120,"2025-12-21T11:12:54.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354728,1766315574204,-500.0,0.00041095,120,"2025-12-21T11:12:54.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354729,1766315574475,-500.0,0.00041095,120,"2025-12-21T11:12:54.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354730,1766315574486,-500.0,0.00041095,120,"2025-12-21T11:12:54.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354731,1766315574497,-500.0,0.00041095,120,"2025-12-21T11:12:54.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354732,1766315574506,-500.0,0.00041095,120,"2025-12-21T11:12:54.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354733,1766315574516,-204.48,0.00041095,120,"2025-12-21T11:12:54.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354734,1766315574526,-500.0,0.00041095,120,"2025-12-21T11:12:54.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354735,1766315574538,-500.0,0.00041095,120,"2025-12-21T11:12:54.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354736,1766315574555,-500.0,0.00041095,120,"2025-12-21T11:12:54.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354737,1766315574565,-500.0,0.00041095,120,"2025-12-21T11:12:54.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354738,1766315574575,-500.0,0.00041095,60,"2025-12-21T11:12:54.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354739,1766315574584,-500.0,0.00041095,60,"2025-12-21T11:12:54.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354740,1766315574594,-500.0,0.00041095,120,"2025-12-21T11:12:54.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354741,1766315574603,-528.31,0.00041095,120,"2025-12-21T11:12:54.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354742,1766315574613,-500.0,0.00041095,60,"2025-12-21T11:12:54.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354743,1766315574623,-500.0,0.00041095,120,"2025-12-21T11:12:54.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354744,1766315574632,-528.31,0.00041095,120,"2025-12-21T11:12:54.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354745,1766315574642,-500.0,0.00041095,60,"2025-12-21T11:12:54.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354746,1766315574651,-500.0,0.00041095,120,"2025-12-21T11:12:54.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354747,1766315574661,-500.0,0.00041095,120,"2025-12-21T11:12:54.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354748,1766315574670,-528.31,0.00041095,120,"2025-12-21T11:12:54.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354749,1766315574679,-160.93108375,0.00041095,60,"2025-12-21T11:12:54.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354750,1766315574688,-500.0,0.00041095,120,"2025-12-21T11:12:54.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354751,1766315574697,-500.0,0.00041095,120,"2025-12-21T11:12:54.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354752,1766315574706,-528.31,0.00041095,120,"2025-12-21T11:12:54.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354753,1766315574715,-500.0,0.00041095,120,"2025-12-21T11:12:54.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354754,1766315574725,-500.0,0.00041095,120,"2025-12-21T11:12:54.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354755,1766315574734,-573.41687165,0.00041095,120,"2025-12-21T11:12:54.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354756,1766315574743,-528.31,0.00041095,120,"2025-12-21T11:12:54.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354757,1766315574752,-500.0,0.00041095,120,"2025-12-21T11:12:54.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354758,1766315574762,-500.0,0.00041095,120,"2025-12-21T11:12:54.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354759,1766315574771,-528.31,0.00041095,120,"2025-12-21T11:12:54.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354760,1766315574780,-500.0,0.00041095,120,"2025-12-21T11:12:54.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354761,1766315574790,-490.54372669,0.00041095,120,"2025-12-21T11:12:54.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354762,1766315574799,-528.31,0.00041095,120,"2025-12-21T11:12:54.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354763,1766315574809,-433.88733337,0.00041095,120,"2025-12-21T11:12:54.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354764,1766315574818,-528.31,0.00041095,120,"2025-12-21T11:12:54.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354765,1766315574827,-528.31,0.00041095,120,"2025-12-21T11:12:54.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354766,1766315574836,-528.31,0.00041095,120,"2025-12-21T11:12:54.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354767,1766315574846,-528.31,0.00041095,120,"2025-12-21T11:12:54.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354768,1766315574855,-1142.58,0.00041095,120,"2025-12-21T11:12:54.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354769,1766315574864,-528.31,0.00041095,120,"2025-12-21T11:12:54.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354770,1766315574873,-1142.58,0.00041095,120,"2025-12-21T11:12:54.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354771,1766315574882,-594.15,0.00041095,120,"2025-12-21T11:12:54.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354772,1766315574892,-528.31,0.00041095,120,"2025-12-21T11:12:54.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354773,1766315574901,-1142.58,0.00041095,120,"2025-12-21T11:12:54.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354774,1766315574910,-528.31,0.00041095,120,"2025-12-21T11:12:54.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354775,1766315574919,-1142.58,0.00041095,120,"2025-12-21T11:12:54.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354776,1766315574928,-500.0,0.00041095,120,"2025-12-21T11:12:54.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354777,1766315574937,-528.31,0.00041095,120,"2025-12-21T11:12:54.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354778,1766315574947,-500.0,0.00041095,120,"2025-12-21T11:12:54.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354779,1766315574956,-500.0,0.00041095,120,"2025-12-21T11:12:54.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354780,1766315574965,-1142.58,0.00041095,120,"2025-12-21T11:12:54.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354781,1766315574974,-500.0,0.00041095,120,"2025-12-21T11:12:54.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354782,1766315574984,-528.31,0.00041095,120,"2025-12-21T11:12:54.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354783,1766315574993,-500.0,0.00041095,120,"2025-12-21T11:12:54.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354784,1766315575003,-541.49224796,0.00041095,120,"2025-12-21T11:12:55.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354785,1766315575012,-500.0,0.00041095,120,"2025-12-21T11:12:55.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354786,1766315575022,-1142.58,0.00041095,120,"2025-12-21T11:12:55.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354787,1766315575031,-500.0,0.00041095,120,"2025-12-21T11:12:55.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354788,1766315575040,-528.31,0.00041095,120,"2025-12-21T11:12:55.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354789,1766315575049,-500.0,0.00041095,120,"2025-12-21T11:12:55.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354790,1766315575059,-500.0,0.00041095,120,"2025-12-21T11:12:55.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354791,1766315575069,-1142.58,0.00041095,120,"2025-12-21T11:12:55.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354792,1766315575079,-500.0,0.00041095,120,"2025-12-21T11:12:55.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354793,1766315575088,-528.31,0.00041095,120,"2025-12-21T11:12:55.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354794,1766315575098,-500.0,0.00041095,120,"2025-12-21T11:12:55.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354795,1766315575107,-1142.58,0.00041095,120,"2025-12-21T11:12:55.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354796,1766315575116,-500.0,0.00041095,120,"2025-12-21T11:12:55.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354797,1766315575126,-500.0,0.00041095,120,"2025-12-21T11:12:55.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354798,1766315575136,-500.0,0.00041095,120,"2025-12-21T11:12:55.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354799,1766315575146,-1142.58,0.00041095,120,"2025-12-21T11:12:55.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354800,1766315575155,-500.0,0.00041095,120,"2025-12-21T11:12:55.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354801,1766315575164,-500.0,0.00041095,120,"2025-12-21T11:12:55.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354802,1766315575174,-528.31,0.00041095,120,"2025-12-21T11:12:55.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354803,1766315575183,-500.0,0.00041095,120,"2025-12-21T11:12:55.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354804,1766315575192,-1142.58,0.00041095,120,"2025-12-21T11:12:55.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354805,1766315575202,-602.40354614,0.00041095,120,"2025-12-21T11:12:55.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354806,1766315575211,-500.0,0.00041095,120,"2025-12-21T11:12:55.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354807,1766315575221,-500.0,0.00041095,120,"2025-12-21T11:12:55.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354808,1766315575230,-1142.58,0.00041095,120,"2025-12-21T11:12:55.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354809,1766315575239,-528.31,0.00041095,120,"2025-12-21T11:12:55.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354810,1766315575248,-500.0,0.00041095,120,"2025-12-21T11:12:55.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354811,1766315575258,-500.0,0.00041095,120,"2025-12-21T11:12:55.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354812,1766315575268,-1142.58,0.00041095,120,"2025-12-21T11:12:55.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354813,1766315575277,-528.31,0.00041095,120,"2025-12-21T11:12:55.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354814,1766315575287,-500.0,0.00041095,120,"2025-12-21T11:12:55.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354815,1766315575297,-500.0,0.00041095,120,"2025-12-21T11:12:55.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354816,1766315575306,-1142.58,0.00041095,120,"2025-12-21T11:12:55.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354817,1766315575316,-528.31,0.00041095,120,"2025-12-21T11:12:55.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354818,1766315575326,-500.0,0.00041095,120,"2025-12-21T11:12:55.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354819,1766315575335,-502.30219288,0.00041095,120,"2025-12-21T11:12:55.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354820,1766315575345,-500.0,0.00041095,120,"2025-12-21T11:12:55.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354821,1766315575354,-500.0,0.00041095,120,"2025-12-21T11:12:55.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354822,1766315575363,-1142.58,0.00041095,120,"2025-12-21T11:12:55.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354823,1766315575372,-528.31,0.00041095,120,"2025-12-21T11:12:55.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354824,1766315575382,-500.0,0.00041095,120,"2025-12-21T11:12:55.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354825,1766315575395,-500.0,0.00041095,120,"2025-12-21T11:12:55.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354826,1766315575405,-1142.58,0.00041095,120,"2025-12-21T11:12:55.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354827,1766315575414,-500.0,0.00041095,120,"2025-12-21T11:12:55.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354828,1766315575424,-528.38889522,0.00041095,120,"2025-12-21T11:12:55.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354829,1766315575434,-500.0,0.00041095,120,"2025-12-21T11:12:55.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354830,1766315575444,-500.0,0.00041095,120,"2025-12-21T11:12:55.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354831,1766315575453,-1142.58,0.00041095,120,"2025-12-21T11:12:55.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354832,1766315575464,-500.0,0.00041095,120,"2025-12-21T11:12:55.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354833,1766315575474,-500.0,0.00041095,120,"2025-12-21T11:12:55.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354834,1766315575484,-500.0,0.00041095,120,"2025-12-21T11:12:55.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354835,1766315575493,-500.0,0.00041095,120,"2025-12-21T11:12:55.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354836,1766315575504,-1142.58,0.00041095,120,"2025-12-21T11:12:55.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354837,1766315575515,-500.0,0.00041095,120,"2025-12-21T11:12:55.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354838,1766315575524,-224.68,0.00041095,120,"2025-12-21T11:12:55.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354839,1766315575534,-500.0,0.00041095,120,"2025-12-21T11:12:55.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354840,1766315575543,-451.04,0.00041095,120,"2025-12-21T11:12:55.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354841,1766315575553,-1142.58,0.00041095,120,"2025-12-21T11:12:55.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354842,1766315575562,-413.5,0.00041095,120,"2025-12-21T11:12:55.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354843,1766315575571,-328.43,0.00041095,120,"2025-12-21T11:12:55.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354844,1766315575581,-1142.58,0.00041095,120,"2025-12-21T11:12:55.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354845,1766315575591,-1142.58,0.00041095,120,"2025-12-21T11:12:55.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354846,1766315575602,-500.0,0.00041095,120,"2025-12-21T11:12:55.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354847,1766315575611,-1142.58,0.00041095,120,"2025-12-21T11:12:55.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354848,1766315575620,-500.0,0.00041095,120,"2025-12-21T11:12:55.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354849,1766315575630,-500.0,0.00041095,120,"2025-12-21T11:12:55.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354850,1766315575639,-1142.58,0.00041095,120,"2025-12-21T11:12:55.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354851,1766315575648,-500.0,0.00041095,120,"2025-12-21T11:12:55.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354852,1766315575658,-503.07,0.00041095,120,"2025-12-21T11:12:55.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354853,1766315575667,-500.0,0.00041095,120,"2025-12-21T11:12:55.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354854,1766315575676,-1142.58,0.00041095,120,"2025-12-21T11:12:55.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354855,1766315575686,-500.0,0.00041095,120,"2025-12-21T11:12:55.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354856,1766315575695,-500.0,0.00041095,120,"2025-12-21T11:12:55.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354857,1766315575705,-503.07,0.00041095,120,"2025-12-21T11:12:55.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354858,1766315575714,-500.0,0.00041095,120,"2025-12-21T11:12:55.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354859,1766315575724,-1142.66044492,0.00041095,120,"2025-12-21T11:12:55.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354860,1766315575733,-500.0,0.00041095,120,"2025-12-21T11:12:55.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354861,1766315575743,-503.07,0.00041095,120,"2025-12-21T11:12:55.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354862,1766315575752,-500.0,0.00041095,120,"2025-12-21T11:12:55.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354863,1766315575761,-500.0,0.00041095,120,"2025-12-21T11:12:55.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354864,1766315575770,-500.0,0.00041095,120,"2025-12-21T11:12:55.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354865,1766315575779,-460.73,0.00041095,120,"2025-12-21T11:12:55.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354866,1766315575788,-503.07,0.00041095,120,"2025-12-21T11:12:55.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354867,1766315575798,-500.0,0.00041095,120,"2025-12-21T11:12:55.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354868,1766315575807,-500.0,0.00041095,120,"2025-12-21T11:12:55.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354869,1766315575817,-500.0,0.00041095,120,"2025-12-21T11:12:55.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354870,1766315575827,-503.07,0.00041095,120,"2025-12-21T11:12:55.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354871,1766315575837,-500.0,0.00041095,120,"2025-12-21T11:12:55.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354872,1766315575848,-500.0,0.00041095,120,"2025-12-21T11:12:55.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354873,1766315575857,-500.0,0.00041095,120,"2025-12-21T11:12:55.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354874,1766315575867,-500.0,0.00041095,120,"2025-12-21T11:12:55.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354875,1766315575877,-503.07,0.00041095,120,"2025-12-21T11:12:55.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354876,1766315575887,-500.0,0.00041095,120,"2025-12-21T11:12:55.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354877,1766315575895,-342.9,0.00041095,120,"2025-12-21T11:12:55.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354878,1766315575906,-503.07,0.00041095,120,"2025-12-21T11:12:55.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354879,1766315575915,-500.0,0.00041095,120,"2025-12-21T11:12:55.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354880,1766315575926,-506.21962863,0.00041095,120,"2025-12-21T11:12:55.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354881,1766315575935,-503.07,0.00041095,120,"2025-12-21T11:12:55.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354882,1766315575945,-500.0,0.00041095,120,"2025-12-21T11:12:55.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354883,1766315575955,-503.07,0.00041095,120,"2025-12-21T11:12:55.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354884,1766315575964,-198.8,0.00041095,120,"2025-12-21T11:12:55.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354885,1766315575974,-503.07,0.00041095,120,"2025-12-21T11:12:55.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354886,1766315575984,-503.07,0.00041095,120,"2025-12-21T11:12:55.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354887,1766315575993,-2024.52,0.00041095,120,"2025-12-21T11:12:55.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354888,1766315576002,-503.07,0.00041095,120,"2025-12-21T11:12:56.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354889,1766315576012,-2024.52,0.00041095,120,"2025-12-21T11:12:56.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354890,1766315576022,-503.07,0.00041095,120,"2025-12-21T11:12:56.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354891,1766315576031,-2024.52,0.00041095,120,"2025-12-21T11:12:56.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354892,1766315576041,-503.07,0.00041095,120,"2025-12-21T11:12:56.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354893,1766315576050,-2024.52,0.00041095,120,"2025-12-21T11:12:56.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354894,1766315576059,-503.07,0.00041095,120,"2025-12-21T11:12:56.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354895,1766315576070,-500.0,0.00041095,120,"2025-12-21T11:12:56.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354896,1766315576080,-503.07,0.00041095,120,"2025-12-21T11:12:56.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354897,1766315576089,-500.0,0.00041095,120,"2025-12-21T11:12:56.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354898,1766315576098,-503.07,0.00041095,120,"2025-12-21T11:12:56.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354899,1766315576107,-500.0,0.00041095,120,"2025-12-21T11:12:56.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354900,1766315576116,-2024.52,0.00041095,120,"2025-12-21T11:12:56.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354901,1766315576125,-500.0,0.00041095,120,"2025-12-21T11:12:56.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354902,1766315576134,-500.0,0.00041095,120,"2025-12-21T11:12:56.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354903,1766315576144,-500.0,0.00041095,120,"2025-12-21T11:12:56.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354904,1766315576153,-500.0,0.00041095,120,"2025-12-21T11:12:56.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354905,1766315576162,-503.07,0.00041095,120,"2025-12-21T11:12:56.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354906,1766315576171,-500.0,0.00041095,120,"2025-12-21T11:12:56.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354907,1766315576181,-500.0,0.00041095,120,"2025-12-21T11:12:56.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354908,1766315576191,-500.0,0.00041095,120,"2025-12-21T11:12:56.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354909,1766315576200,-503.07,0.00041095,120,"2025-12-21T11:12:56.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354910,1766315576211,-500.0,0.00041095,120,"2025-12-21T11:12:56.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354911,1766315576221,-513.6,0.00041095,120,"2025-12-21T11:12:56.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354912,1766315576231,-538.12,0.00041095,120,"2025-12-21T11:12:56.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354913,1766315576240,-503.07,0.00041095,120,"2025-12-21T11:12:56.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354914,1766315576250,-2024.52,0.00041095,120,"2025-12-21T11:12:56.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354915,1766315576259,-500.0,0.00041095,120,"2025-12-21T11:12:56.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354916,1766315576268,-503.07,0.00041095,120,"2025-12-21T11:12:56.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354917,1766315576277,-500.0,0.00041095,120,"2025-12-21T11:12:56.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354918,1766315576287,-2024.52,0.00041095,120,"2025-12-21T11:12:56.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354919,1766315576296,-503.07,0.00041095,120,"2025-12-21T11:12:56.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354920,1766315576305,-508.41251812,0.00041095,120,"2025-12-21T11:12:56.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354921,1766315576315,-500.0,0.00041095,120,"2025-12-21T11:12:56.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354922,1766315576324,-503.07,0.00041095,120,"2025-12-21T11:12:56.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354923,1766315576334,-500.0,0.00041095,120,"2025-12-21T11:12:56.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354924,1766315576343,-2024.52,0.00041095,120,"2025-12-21T11:12:56.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354925,1766315576353,-503.15543904,0.00041095,120,"2025-12-21T11:12:56.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354926,1766315576362,-500.0,0.00041095,120,"2025-12-21T11:12:56.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354927,1766315576371,-2024.52,0.00041095,120,"2025-12-21T11:12:56.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354928,1766315576381,-500.0,0.00041095,120,"2025-12-21T11:12:56.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354929,1766315576395,-2024.52,0.00041095,120,"2025-12-21T11:12:56.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354930,1766315576404,-500.0,0.00041095,120,"2025-12-21T11:12:56.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354931,1766315576415,-2024.52,0.00041095,120,"2025-12-21T11:12:56.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354932,1766315576425,-500.0,0.00041095,120,"2025-12-21T11:12:56.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354933,1766315576434,-2024.52,0.00041095,120,"2025-12-21T11:12:56.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354934,1766315576444,-500.0,0.00041095,120,"2025-12-21T11:12:56.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354935,1766315576455,-500.0,0.00041095,120,"2025-12-21T11:12:56.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354936,1766315576465,-500.0,0.00041095,120,"2025-12-21T11:12:56.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354937,1766315576474,-2024.52,0.00041095,120,"2025-12-21T11:12:56.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354938,1766315576483,-500.0,0.00041095,120,"2025-12-21T11:12:56.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354939,1766315576493,-446.59100881,0.00041095,120,"2025-12-21T11:12:56.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354940,1766315576502,-500.0,0.00041095,120,"2025-12-21T11:12:56.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354941,1766315576511,-2024.52,0.00041095,120,"2025-12-21T11:12:56.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354942,1766315576520,-500.0,0.00041095,120,"2025-12-21T11:12:56.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354943,1766315576530,-500.0,0.00041095,120,"2025-12-21T11:12:56.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354944,1766315576540,-2024.52,0.00041095,120,"2025-12-21T11:12:56.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354945,1766315576549,-500.0,0.00041095,120,"2025-12-21T11:12:56.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354946,1766315576559,-500.0,0.00041095,120,"2025-12-21T11:12:56.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354947,1766315576568,-2024.52,0.00041095,120,"2025-12-21T11:12:56.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354948,1766315576578,-500.0,0.00041095,120,"2025-12-21T11:12:56.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354949,1766315576587,-500.0,0.00041095,120,"2025-12-21T11:12:56.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354950,1766315576596,-2024.52,0.00041095,120,"2025-12-21T11:12:56.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354951,1766315576606,-500.0,0.00041095,120,"2025-12-21T11:12:56.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354952,1766315576616,-2024.52,0.00041095,120,"2025-12-21T11:12:56.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354953,1766315576625,-500.0,0.00041095,120,"2025-12-21T11:12:56.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354954,1766315576634,-500.0,0.00041095,120,"2025-12-21T11:12:56.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354955,1766315576643,-500.0,0.00041095,120,"2025-12-21T11:12:56.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354956,1766315576653,-2024.52,0.00041095,120,"2025-12-21T11:12:56.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354957,1766315576662,-500.0,0.00041095,120,"2025-12-21T11:12:56.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354958,1766315576671,-500.0,0.00041095,120,"2025-12-21T11:12:56.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354959,1766315576680,-503.22189385,0.00041095,120,"2025-12-21T11:12:56.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354960,1766315576689,-2024.52,0.00041095,120,"2025-12-21T11:12:56.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354961,1766315576698,-500.0,0.00041095,120,"2025-12-21T11:12:56.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354962,1766315576707,-500.0,0.00041095,120,"2025-12-21T11:12:56.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354963,1766315576716,-500.0,0.00041095,120,"2025-12-21T11:12:56.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354964,1766315576725,-500.0,0.00041095,120,"2025-12-21T11:12:56.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354965,1766315576735,-2024.52,0.00041095,120,"2025-12-21T11:12:56.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354966,1766315576745,-500.0,0.00041095,120,"2025-12-21T11:12:56.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354967,1766315576871,-500.0,0.00041095,120,"2025-12-21T11:12:56.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354968,1766315576880,-500.0,0.00041095,120,"2025-12-21T11:12:56.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354969,1766315576890,-2024.52,0.00041095,120,"2025-12-21T11:12:56.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354970,1766315576899,-500.0,0.00041095,120,"2025-12-21T11:12:56.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354971,1766315576908,-500.0,0.00041095,120,"2025-12-21T11:12:56.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354972,1766315576918,-196.12,0.00041095,120,"2025-12-21T11:12:56.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354973,1766315576927,-514.42567729,0.00041095,120,"2025-12-21T11:12:56.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354974,1766315576936,-2024.52,0.00041095,120,"2025-12-21T11:12:56.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354975,1766315576946,-500.0,0.00041095,120,"2025-12-21T11:12:56.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354976,1766315576955,-500.0,0.00041095,120,"2025-12-21T11:12:56.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354977,1766315576965,-2024.67,0.00041095,120,"2025-12-21T11:12:56.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354978,1766315576974,-500.0,0.00041095,120,"2025-12-21T11:12:56.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354979,1766315576983,-500.0,0.00041095,120,"2025-12-21T11:12:56.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354980,1766315576993,-500.0,0.00041095,120,"2025-12-21T11:12:56.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354981,1766315577002,-452.15880996,0.00041095,120,"2025-12-21T11:12:57.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354982,1766315577011,-500.0,0.00041095,120,"2025-12-21T11:12:57.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354983,1766315577021,-500.0,0.00041095,120,"2025-12-21T11:12:57.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354984,1766315577031,-516.26072947,0.00041095,120,"2025-12-21T11:12:57.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354985,1766315577040,-500.0,0.00041095,120,"2025-12-21T11:12:57.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354986,1766315577049,-500.0,0.00041095,120,"2025-12-21T11:12:57.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354987,1766315577058,-500.0,0.00041095,120,"2025-12-21T11:12:57.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354988,1766315577068,-500.0,0.00041095,120,"2025-12-21T11:12:57.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354989,1766315577077,-500.0,0.00041095,120,"2025-12-21T11:12:57.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354990,1766315577087,-500.0,0.00041095,120,"2025-12-21T11:12:57.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354991,1766315577096,-500.0,0.00041095,120,"2025-12-21T11:12:57.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354992,1766315577105,-179.82607462,0.00041095,120,"2025-12-21T11:12:57.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354993,1766315577116,-500.0,0.00041095,120,"2025-12-21T11:12:57.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354994,1766315577125,-500.0,0.00041095,120,"2025-12-21T11:12:57.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354995,1766315577134,-500.0,0.00041095,120,"2025-12-21T11:12:57.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354996,1766315577143,-500.0,0.00041095,120,"2025-12-21T11:12:57.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354997,1766315577152,-500.0,0.00041095,120,"2025-12-21T11:12:57.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354998,1766315577161,-500.0,0.00041095,120,"2025-12-21T11:12:57.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399354999,1766315577174,-1152.81,0.00041095,120,"2025-12-21T11:12:57.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355000,1766315577183,-500.0,0.00041095,120,"2025-12-21T11:12:57.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355001,1766315577191,-500.0,0.00041095,120,"2025-12-21T11:12:57.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355002,1766315577201,-1152.81,0.00041095,120,"2025-12-21T11:12:57.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355003,1766315577209,-500.0,0.00041095,120,"2025-12-21T11:12:57.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355004,1766315577219,-500.0,0.00041095,120,"2025-12-21T11:12:57.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355005,1766315577227,-1152.81,0.00041095,120,"2025-12-21T11:12:57.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355006,1766315577236,-500.0,0.00041095,120,"2025-12-21T11:12:57.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355007,1766315577246,-500.0,0.00041095,120,"2025-12-21T11:12:57.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355008,1766315577256,-500.0,0.00041095,120,"2025-12-21T11:12:57.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355009,1766315577265,-1152.81,0.00041095,120,"2025-12-21T11:12:57.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355010,1766315577274,-401.54237981,0.00041095,120,"2025-12-21T11:12:57.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355011,1766315577283,-500.0,0.00041095,120,"2025-12-21T11:12:57.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355012,1766315577292,-500.0,0.00041095,120,"2025-12-21T11:12:57.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355013,1766315577302,-1152.81,0.00041095,120,"2025-12-21T11:12:57.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355014,1766315577311,-372.32619085,0.00041095,120,"2025-12-21T11:12:57.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355015,1766315577321,-500.0,0.00041095,120,"2025-12-21T11:12:57.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355016,1766315577331,-1152.81,0.00041095,120,"2025-12-21T11:12:57.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355017,1766315577340,-447.35,0.00041095,120,"2025-12-21T11:12:57.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355018,1766315577349,-500.0,0.00041095,120,"2025-12-21T11:12:57.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355019,1766315577359,-503.78783962,0.00041095,120,"2025-12-21T11:12:57.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355020,1766315577368,-1152.81,0.00041095,120,"2025-12-21T11:12:57.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355021,1766315577378,-1152.81,0.00041095,120,"2025-12-21T11:12:57.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355022,1766315577389,-1152.81,0.00041095,120,"2025-12-21T11:12:57.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355023,1766315577399,-500.0,0.00041095,120,"2025-12-21T11:12:57.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355024,1766315577408,-1152.81,0.00041095,120,"2025-12-21T11:12:57.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355025,1766315577418,-500.0,0.00041095,120,"2025-12-21T11:12:57.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355026,1766315577427,-500.0,0.00041095,120,"2025-12-21T11:12:57.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355027,1766315577437,-1152.81,0.00041095,120,"2025-12-21T11:12:57.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355028,1766315577446,-500.0,0.00041095,120,"2025-12-21T11:12:57.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355029,1766315577455,-500.0,0.00041095,120,"2025-12-21T11:12:57.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355030,1766315577464,-335.00685212,0.00041095,120,"2025-12-21T11:12:57.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355031,1766315577473,-1152.81,0.00041095,120,"2025-12-21T11:12:57.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355032,1766315577483,-500.0,0.00041095,120,"2025-12-21T11:12:57.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355033,1766315577494,-500.0,0.00041095,120,"2025-12-21T11:12:57.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355034,1766315577504,-500.0,0.00041095,120,"2025-12-21T11:12:57.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355035,1766315577513,-525.46,0.00041095,120,"2025-12-21T11:12:57.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355036,1766315577522,-1152.81,0.00041095,120,"2025-12-21T11:12:57.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355037,1766315577531,-500.0,0.00041095,120,"2025-12-21T11:12:57.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355038,1766315577540,-500.0,0.00041095,120,"2025-12-21T11:12:57.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355039,1766315577550,-500.0,0.00041095,120,"2025-12-21T11:12:57.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355040,1766315577559,-1152.81,0.00041095,120,"2025-12-21T11:12:57.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355041,1766315577568,-500.0,0.00041095,120,"2025-12-21T11:12:57.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355042,1766315577577,-500.0,0.00041095,120,"2025-12-21T11:12:57.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355043,1766315577586,-500.0,0.00041095,120,"2025-12-21T11:12:57.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355044,1766315577595,-1152.81,0.00041095,120,"2025-12-21T11:12:57.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355045,1766315577604,-525.46,0.00041095,120,"2025-12-21T11:12:57.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355046,1766315577614,-500.0,0.00041095,120,"2025-12-21T11:12:57.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355047,1766315577623,-500.0,0.00041095,120,"2025-12-21T11:12:57.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355048,1766315577632,-500.0,0.00041095,120,"2025-12-21T11:12:57.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355049,1766315577642,-1152.81,0.00041095,120,"2025-12-21T11:12:57.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355050,1766315577652,-500.0,0.00041095,120,"2025-12-21T11:12:57.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355051,1766315577662,-525.46,0.00041095,120,"2025-12-21T11:12:57.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355052,1766315577672,-500.0,0.00041095,120,"2025-12-21T11:12:57.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355053,1766315577681,-500.0,0.00041095,120,"2025-12-21T11:12:57.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355054,1766315577691,-500.0,0.00041095,120,"2025-12-21T11:12:57.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355055,1766315577700,-1152.81,0.00041095,120,"2025-12-21T11:12:57.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355056,1766315577710,-525.46,0.00041095,120,"2025-12-21T11:12:57.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355057,1766315577720,-500.0,0.00041095,120,"2025-12-21T11:12:57.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355058,1766315577729,-500.0,0.00041095,120,"2025-12-21T11:12:57.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355059,1766315577739,-500.0,0.00041095,120,"2025-12-21T11:12:57.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355060,1766315577749,-1152.81,0.00041095,120,"2025-12-21T11:12:57.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355061,1766315577759,-525.46,0.00041095,120,"2025-12-21T11:12:57.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355062,1766315577768,-500.0,0.00041095,120,"2025-12-21T11:12:57.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355063,1766315577779,-500.0,0.00041095,120,"2025-12-21T11:12:57.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355064,1766315577789,-1152.81,0.00041095,120,"2025-12-21T11:12:57.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355065,1766315577799,-500.0,0.00041095,120,"2025-12-21T11:12:57.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355066,1766315577809,-525.46,0.00041095,120,"2025-12-21T11:12:57.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355067,1766315577819,-500.0,0.00041095,120,"2025-12-21T11:12:57.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355068,1766315577828,-500.0,0.00041095,120,"2025-12-21T11:12:57.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355069,1766315577838,-500.0,0.00041095,120,"2025-12-21T11:12:57.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355070,1766315577847,-1152.81,0.00041095,120,"2025-12-21T11:12:57.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355071,1766315577856,-500.0,0.00041095,120,"2025-12-21T11:12:57.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355072,1766315577866,-525.46,0.00041095,120,"2025-12-21T11:12:57.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355073,1766315577875,-500.0,0.00041095,120,"2025-12-21T11:12:57.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355074,1766315577885,-1152.81,0.00041095,120,"2025-12-21T11:12:57.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355075,1766315577895,-500.0,0.00041095,120,"2025-12-21T11:12:57.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355076,1766315577905,-500.0,0.00041095,120,"2025-12-21T11:12:57.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355077,1766315577914,-500.0,0.00041095,120,"2025-12-21T11:12:57.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355078,1766315577923,-525.46,0.00041095,120,"2025-12-21T11:12:57.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355079,1766315577933,-500.0,0.00041095,120,"2025-12-21T11:12:57.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355080,1766315577943,-500.0,0.00041095,120,"2025-12-21T11:12:57.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355081,1766315577952,-500.0,0.00041095,120,"2025-12-21T11:12:57.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355082,1766315577962,-1152.81,0.00041095,120,"2025-12-21T11:12:57.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355083,1766315577971,-500.0,0.00041095,120,"2025-12-21T11:12:57.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355084,1766315577981,-500.0,0.00041095,120,"2025-12-21T11:12:57.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355085,1766315577991,-525.46,0.00041095,120,"2025-12-21T11:12:57.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355086,1766315578000,-502.21251153,0.00041095,120,"2025-12-21T11:12:58.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355087,1766315578010,-1152.81,0.00041095,120,"2025-12-21T11:12:58.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355088,1766315578020,-500.0,0.00041095,120,"2025-12-21T11:12:58.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355089,1766315578030,-500.0,0.00041095,120,"2025-12-21T11:12:58.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355090,1766315578039,-500.0,0.00041095,120,"2025-12-21T11:12:58.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355091,1766315578049,-500.0,0.00041095,120,"2025-12-21T11:12:58.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355092,1766315578059,-525.46,0.00041095,120,"2025-12-21T11:12:58.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355093,1766315578068,-500.0,0.00041095,120,"2025-12-21T11:12:58.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355094,1766315578078,-1152.81519677,0.00041095,120,"2025-12-21T11:12:58.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355095,1766315578088,-500.0,0.00041095,120,"2025-12-21T11:12:58.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355096,1766315578097,-500.0,0.00041095,120,"2025-12-21T11:12:58.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355097,1766315578107,-500.0,0.00041095,120,"2025-12-21T11:12:58.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355098,1766315578116,-525.46,0.00041095,120,"2025-12-21T11:12:58.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355099,1766315578126,-500.0,0.00041095,120,"2025-12-21T11:12:58.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355100,1766315578136,-500.0,0.00041095,120,"2025-12-21T11:12:58.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355101,1766315578146,-500.0,0.00041095,120,"2025-12-21T11:12:58.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355102,1766315578156,-500.0,0.00041095,120,"2025-12-21T11:12:58.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355103,1766315578166,-500.0,0.00041095,120,"2025-12-21T11:12:58.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355104,1766315578176,-525.46,0.00041095,120,"2025-12-21T11:12:58.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355105,1766315578185,-500.0,0.00041095,120,"2025-12-21T11:12:58.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355106,1766315578195,-500.0,0.00041095,120,"2025-12-21T11:12:58.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355107,1766315578205,-500.0,0.00041095,120,"2025-12-21T11:12:58.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355108,1766315578215,-525.46,0.00041095,120,"2025-12-21T11:12:58.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355109,1766315578225,-500.0,0.00041095,120,"2025-12-21T11:12:58.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355110,1766315578235,-500.0,0.00041095,120,"2025-12-21T11:12:58.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355111,1766315578245,-500.0,0.00041095,120,"2025-12-21T11:12:58.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355112,1766315578255,-500.0,0.00041095,120,"2025-12-21T11:12:58.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355113,1766315578265,-525.46,0.00041095,120,"2025-12-21T11:12:58.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355114,1766315578275,-466.34696137,0.00041095,120,"2025-12-21T11:12:58.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355115,1766315578285,-500.0,0.00041095,120,"2025-12-21T11:12:58.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355116,1766315578295,-216.68752246,0.00041095,120,"2025-12-21T11:12:58.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355117,1766315578304,-500.0,0.00041095,120,"2025-12-21T11:12:58.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355118,1766315578315,-525.46,0.00041095,120,"2025-12-21T11:12:58.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355119,1766315578324,-500.0,0.00041095,120,"2025-12-21T11:12:58.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355120,1766315578335,-500.0,0.00041095,120,"2025-12-21T11:12:58.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355121,1766315578344,-525.46,0.00041095,120,"2025-12-21T11:12:58.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355122,1766315578354,-500.0,0.00041095,120,"2025-12-21T11:12:58.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355123,1766315578364,-525.46,0.00041095,120,"2025-12-21T11:12:58.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355124,1766315578374,-500.0,0.00041095,120,"2025-12-21T11:12:58.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355125,1766315578384,-525.46,0.00041095,120,"2025-12-21T11:12:58.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355126,1766315578397,-500.0,0.00041095,120,"2025-12-21T11:12:58.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355127,1766315578407,-525.46,0.00041095,120,"2025-12-21T11:12:58.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355128,1766315578418,-515.84098951,0.00041095,120,"2025-12-21T11:12:58.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355129,1766315578428,-500.0,0.00041095,120,"2025-12-21T11:12:58.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355130,1766315578438,-525.46,0.00041095,120,"2025-12-21T11:12:58.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355131,1766315578448,-500.0,0.00041095,120,"2025-12-21T11:12:58.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355132,1766315578459,-525.46,0.00041095,120,"2025-12-21T11:12:58.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355133,1766315578470,-525.46,0.00041095,120,"2025-12-21T11:12:58.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355134,1766315578481,-510.74339685,0.00041095,120,"2025-12-21T11:12:58.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355135,1766315578492,-500.0,0.00041095,120,"2025-12-21T11:12:58.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355136,1766315578502,-525.46,0.00041095,120,"2025-12-21T11:12:58.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355137,1766315578512,-502.09863733,0.00041095,120,"2025-12-21T11:12:58.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355138,1766315578523,-525.51,0.00041095,120,"2025-12-21T11:12:58.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355139,1766315578534,-500.0,0.00041095,120,"2025-12-21T11:12:58.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355140,1766315578544,-500.0,0.00041095,120,"2025-12-21T11:12:58.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355141,1766315578555,-500.0,0.00041095,120,"2025-12-21T11:12:58.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355142,1766315578566,-500.0,0.00041095,120,"2025-12-21T11:12:58.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355143,1766315578576,-500.0,0.00041095,120,"2025-12-21T11:12:58.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355144,1766315578586,-283.2,0.00041095,120,"2025-12-21T11:12:58.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355145,1766315578597,-509.68634876,0.00041095,120,"2025-12-21T11:12:58.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355146,1766315578607,-500.0,0.00041095,120,"2025-12-21T11:12:58.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355147,1766315578619,-500.0,0.00041095,120,"2025-12-21T11:12:58.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355148,1766315578630,-500.0,0.00041095,120,"2025-12-21T11:12:58.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355149,1766315578640,-500.0,0.00041095,120,"2025-12-21T11:12:58.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355150,1766315578650,-500.0,0.00041095,120,"2025-12-21T11:12:58.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355151,1766315578660,-500.0,0.00041095,120,"2025-12-21T11:12:58.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355152,1766315578672,-500.0,0.00041095,120,"2025-12-21T11:12:58.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355153,1766315578684,-500.0,0.00041095,120,"2025-12-21T11:12:58.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355154,1766315578694,-500.0,0.00041095,120,"2025-12-21T11:12:58.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355155,1766315578704,-500.0,0.00041095,120,"2025-12-21T11:12:58.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355156,1766315578714,-441.69222581,0.00041095,120,"2025-12-21T11:12:58.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355157,1766315578724,-500.0,0.00041095,120,"2025-12-21T11:12:58.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355158,1766315578748,-500.0,0.00041095,120,"2025-12-21T11:12:58.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355159,1766315578763,-344.68,0.00041095,120,"2025-12-21T11:12:58.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355160,1766315578782,-543.93,0.00041095,120,"2025-12-21T11:12:58.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355161,1766315578802,-500.0,0.00041095,120,"2025-12-21T11:12:58.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355162,1766315578818,-500.0,0.00041095,120,"2025-12-21T11:12:58.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355163,1766315578836,-500.0,0.00041095,120,"2025-12-21T11:12:58.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355164,1766315578857,-500.0,0.00041095,120,"2025-12-21T11:12:58.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355165,1766315578875,-500.0,0.00041095,120,"2025-12-21T11:12:58.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355166,1766315578893,-500.0,0.00041095,120,"2025-12-21T11:12:58.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355167,1766315578912,-500.0,0.00041095,120,"2025-12-21T11:12:58.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355168,1766315578930,-500.0,0.00041095,120,"2025-12-21T11:12:58.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355169,1766315578944,-458.06233151,0.00041095,120,"2025-12-21T11:12:58.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355170,1766315578962,-415.13139152,0.00041095,120,"2025-12-21T11:12:58.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355171,1766315578974,-500.0,0.00041095,120,"2025-12-21T11:12:58.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355172,1766315578990,-500.0,0.00041095,120,"2025-12-21T11:12:58.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355173,1766315579005,-500.0,0.00041095,120,"2025-12-21T11:12:59.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355174,1766315579020,-500.0,0.00041095,120,"2025-12-21T11:12:59.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355175,1766315579035,-500.0,0.00041095,120,"2025-12-21T11:12:59.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355176,1766315579050,-500.0,0.00041095,120,"2025-12-21T11:12:59.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355177,1766315579064,-500.0,0.00041095,120,"2025-12-21T11:12:59.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355178,1766315579078,-500.0,0.00041095,120,"2025-12-21T11:12:59.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355179,1766315579092,-754.74,0.00041095,120,"2025-12-21T11:12:59.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355180,1766315579107,-500.0,0.00041095,120,"2025-12-21T11:12:59.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355181,1766315579119,-500.0,0.00041095,120,"2025-12-21T11:12:59.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355182,1766315579137,-500.0,0.00041095,120,"2025-12-21T11:12:59.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355183,1766315579151,-500.0,0.00041095,120,"2025-12-21T11:12:59.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355184,1766315579165,-500.0,0.00041095,120,"2025-12-21T11:12:59.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355185,1766315579181,-754.74,0.00041095,120,"2025-12-21T11:12:59.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355186,1766315579196,-500.0,0.00041095,120,"2025-12-21T11:12:59.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355187,1766315579211,-500.0,0.00041095,120,"2025-12-21T11:12:59.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355188,1766315579226,-500.0,0.00041095,120,"2025-12-21T11:12:59.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355189,1766315579241,-754.74,0.00041095,120,"2025-12-21T11:12:59.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355190,1766315579257,-500.0,0.00041095,120,"2025-12-21T11:12:59.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355191,1766315579272,-500.0,0.00041095,120,"2025-12-21T11:12:59.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355192,1766315579288,-500.0,0.00041095,120,"2025-12-21T11:12:59.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355193,1766315579303,-754.74,0.00041095,120,"2025-12-21T11:12:59.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355194,1766315579319,-500.0,0.00041095,120,"2025-12-21T11:12:59.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355195,1766315579334,-500.0,0.00041095,120,"2025-12-21T11:12:59.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355196,1766315579348,-754.74,0.00041095,120,"2025-12-21T11:12:59.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355197,1766315579364,-500.0,0.00041095,120,"2025-12-21T11:12:59.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355198,1766315579378,-500.0,0.00041095,120,"2025-12-21T11:12:59.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355199,1766315579396,-500.0,0.00041095,120,"2025-12-21T11:12:59.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355200,1766315579412,-754.74,0.00041095,120,"2025-12-21T11:12:59.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355201,1766315579428,-500.0,0.00041095,120,"2025-12-21T11:12:59.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355202,1766315579442,-500.0,0.00041095,120,"2025-12-21T11:12:59.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355203,1766315579460,-500.0,0.00041095,120,"2025-12-21T11:12:59.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355204,1766315579474,-500.0,0.00041095,120,"2025-12-21T11:12:59.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355205,1766315579489,-500.0,0.00041095,120,"2025-12-21T11:12:59.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355206,1766315579503,-296.37,0.00041095,120,"2025-12-21T11:12:59.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355207,1766315579518,-500.0,0.00041095,120,"2025-12-21T11:12:59.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355208,1766315579533,-500.0,0.00041095,120,"2025-12-21T11:12:59.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355209,1766315579548,-500.0,0.00041095,120,"2025-12-21T11:12:59.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355210,1766315579562,-754.74,0.00041095,120,"2025-12-21T11:12:59.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355211,1766315579578,-500.0,0.00041095,120,"2025-12-21T11:12:59.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355212,1766315579593,-519.35827685,0.00041095,120,"2025-12-21T11:12:59.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355213,1766315579608,-500.0,0.00041095,120,"2025-12-21T11:12:59.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355214,1766315579622,-500.0,0.00041095,120,"2025-12-21T11:12:59.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355215,1766315579636,-754.74,0.00041095,120,"2025-12-21T11:12:59.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355216,1766315579650,-500.0,0.00041095,120,"2025-12-21T11:12:59.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355217,1766315579665,-500.0,0.00041095,120,"2025-12-21T11:12:59.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355218,1766315579682,-500.0,0.00041095,120,"2025-12-21T11:12:59.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355219,1766315579697,-500.0,0.00041095,120,"2025-12-21T11:12:59.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355220,1766315579713,-500.0,0.00041095,120,"2025-12-21T11:12:59.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355221,1766315579728,-500.0,0.00041095,120,"2025-12-21T11:12:59.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355222,1766315579742,-754.74,0.00041095,120,"2025-12-21T11:12:59.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355223,1766315579756,-500.0,0.00041095,120,"2025-12-21T11:12:59.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355224,1766315579770,-500.0,0.00041095,120,"2025-12-21T11:12:59.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355225,1766315579784,-500.0,0.00041095,120,"2025-12-21T11:12:59.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355226,1766315579798,-500.0,0.00041095,120,"2025-12-21T11:12:59.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355227,1766315579812,-754.74,0.00041095,120,"2025-12-21T11:12:59.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355228,1766315579828,-500.0,0.00041095,120,"2025-12-21T11:12:59.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355229,1766315579842,-500.0,0.00041095,120,"2025-12-21T11:12:59.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355230,1766315579857,-500.0,0.00041095,120,"2025-12-21T11:12:59.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355231,1766315579872,-500.0,0.00041095,120,"2025-12-21T11:12:59.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355232,1766315579887,-754.74,0.00041095,120,"2025-12-21T11:12:59.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355233,1766315579904,-500.0,0.00041095,120,"2025-12-21T11:12:59.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355234,1766315579919,-500.0,0.00041095,120,"2025-12-21T11:12:59.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355235,1766315579934,-500.0,0.00041095,120,"2025-12-21T11:12:59.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355236,1766315579949,-754.74,0.00041095,120,"2025-12-21T11:12:59.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355237,1766315579963,-152.72,0.00041095,120,"2025-12-21T11:12:59.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355238,1766315579979,-500.0,0.00041095,120,"2025-12-21T11:12:59.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355239,1766315579994,-500.0,0.00041095,120,"2025-12-21T11:12:59.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355240,1766315580008,-500.0,0.00041095,120,"2025-12-21T11:13:00.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355241,1766315580023,-754.74,0.00041095,120,"2025-12-21T11:13:00.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355242,1766315580036,-500.0,0.00041095,120,"2025-12-21T11:13:00.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355243,1766315580051,-500.0,0.00041095,120,"2025-12-21T11:13:00.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355244,1766315580065,-500.0,0.00041095,120,"2025-12-21T11:13:00.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355245,1766315580079,-500.0,0.00041095,120,"2025-12-21T11:13:00.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355246,1766315580093,-754.74,0.00041095,120,"2025-12-21T11:13:00.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355247,1766315580109,-500.0,0.00041095,120,"2025-12-21T11:13:00.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355248,1766315580124,-500.0,0.00041095,120,"2025-12-21T11:13:00.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355249,1766315580138,-500.0,0.00041095,120,"2025-12-21T11:13:00.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355250,1766315580153,-500.0,0.00041095,120,"2025-12-21T11:13:00.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355251,1766315580167,-500.0,0.00041095,120,"2025-12-21T11:13:00.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355252,1766315580180,-500.0,0.00041095,120,"2025-12-21T11:13:00.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355253,1766315580194,-500.0,0.00041095,120,"2025-12-21T11:13:00.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355254,1766315580207,-754.74,0.00041095,120,"2025-12-21T11:13:00.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355255,1766315580221,-477.5,0.00041095,120,"2025-12-21T11:13:00.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355256,1766315580236,-500.0,0.00041095,120,"2025-12-21T11:13:00.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355257,1766315580251,-500.0,0.00041095,120,"2025-12-21T11:13:00.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355258,1766315580265,-500.0,0.00041095,120,"2025-12-21T11:13:00.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355259,1766315580279,-754.74,0.00041095,120,"2025-12-21T11:13:00.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355260,1766315580293,-546.52,0.00041095,120,"2025-12-21T11:13:00.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355261,1766315580307,-500.0,0.00041095,120,"2025-12-21T11:13:00.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355262,1766315580321,-402.71,0.00041095,120,"2025-12-21T11:13:00.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355263,1766315580334,-500.0,0.00041095,120,"2025-12-21T11:13:00.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355264,1766315580347,-754.74,0.00041095,120,"2025-12-21T11:13:00.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355265,1766315580362,-500.0,0.00041095,120,"2025-12-21T11:13:00.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355266,1766315580376,-754.74,0.00041095,120,"2025-12-21T11:13:00.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355267,1766315580392,-500.0,0.00041095,120,"2025-12-21T11:13:00.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355268,1766315580407,-500.0,0.00041095,120,"2025-12-21T11:13:00.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355269,1766315580421,-754.74,0.00041095,120,"2025-12-21T11:13:00.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355270,1766315580438,-500.0,0.00041095,120,"2025-12-21T11:13:00.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355271,1766315580453,-500.0,0.00041095,120,"2025-12-21T11:13:00.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355272,1766315580466,-500.0,0.00041095,120,"2025-12-21T11:13:00.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355273,1766315580481,-754.74,0.00041095,120,"2025-12-21T11:13:00.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355274,1766315580495,-500.0,0.00041095,120,"2025-12-21T11:13:00.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355275,1766315580510,-500.0,0.00041095,120,"2025-12-21T11:13:00.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355276,1766315580534,-500.0,0.00041095,120,"2025-12-21T11:13:00.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355277,1766315580549,-754.74,0.00041095,120,"2025-12-21T11:13:00.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355278,1766315580563,-500.0,0.00041095,120,"2025-12-21T11:13:00.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355279,1766315580578,-617.9820015,0.00041095,120,"2025-12-21T11:13:00.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355280,1766315580592,-754.74,0.00041095,120,"2025-12-21T11:13:00.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355281,1766315580607,-500.0,0.00041095,120,"2025-12-21T11:13:00.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355282,1766315580621,-754.74,0.00041095,120,"2025-12-21T11:13:00.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355283,1766315580635,-500.0,0.00041095,120,"2025-12-21T11:13:00.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355284,1766315580649,-754.84,0.00041095,120,"2025-12-21T11:13:00.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355285,1766315580663,-500.0,0.00041095,120,"2025-12-21T11:13:00.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355286,1766315580677,-586.30567803,0.00041095,120,"2025-12-21T11:13:00.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355287,1766315580690,-500.0,0.00041095,120,"2025-12-21T11:13:00.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355288,1766315580706,-500.0,0.00041095,120,"2025-12-21T11:13:00.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355289,1766315580720,-500.0,0.00041095,120,"2025-12-21T11:13:00.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355290,1766315580735,-500.0,0.00041095,120,"2025-12-21T11:13:00.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355291,1766315580749,-1120.62,0.00041095,120,"2025-12-21T11:13:00.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355292,1766315580763,-524.13,0.00041095,120,"2025-12-21T11:13:00.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355293,1766315580778,-500.0,0.00041095,120,"2025-12-21T11:13:00.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355294,1766315580792,-500.0,0.00041095,120,"2025-12-21T11:13:00.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355295,1766315580806,-500.0,0.00041095,120,"2025-12-21T11:13:00.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355296,1766315580821,-500.0,0.00041095,120,"2025-12-21T11:13:00.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355297,1766315580835,-1120.62,0.00041095,120,"2025-12-21T11:13:00.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355298,1766315580851,-500.0,0.00041095,120,"2025-12-21T11:13:00.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355299,1766315580865,-500.0,0.00041095,120,"2025-12-21T11:13:00.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355300,1766315580879,-500.0,0.00041095,120,"2025-12-21T11:13:00.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355301,1766315580895,-506.22,0.00041095,120,"2025-12-21T11:13:00.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355302,1766315580911,-566.34888788,0.00041095,120,"2025-12-21T11:13:00.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355303,1766315580925,-1120.62,0.00041095,120,"2025-12-21T11:13:00.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355304,1766315580940,-500.0,0.00041095,120,"2025-12-21T11:13:00.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355305,1766315580954,-500.0,0.00041095,120,"2025-12-21T11:13:00.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355306,1766315580969,-500.0,0.00041095,120,"2025-12-21T11:13:00.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355307,1766315580983,-1120.62,0.00041095,120,"2025-12-21T11:13:00.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355308,1766315580997,-500.0,0.00041095,120,"2025-12-21T11:13:00.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355309,1766315581013,-500.0,0.00041095,120,"2025-12-21T11:13:01.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355310,1766315581027,-500.0,0.00041095,120,"2025-12-21T11:13:01.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355311,1766315581041,-1120.62,0.00041095,120,"2025-12-21T11:13:01.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355312,1766315581055,-500.0,0.00041095,120,"2025-12-21T11:13:01.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355313,1766315581069,-500.0,0.00041095,120,"2025-12-21T11:13:01.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355314,1766315581082,-500.0,0.00041095,120,"2025-12-21T11:13:01.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355315,1766315581095,-1120.62,0.00041095,120,"2025-12-21T11:13:01.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355316,1766315581110,-500.0,0.00041095,120,"2025-12-21T11:13:01.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355317,1766315581123,-500.0,0.00041095,120,"2025-12-21T11:13:01.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355318,1766315581138,-500.0,0.00041095,120,"2025-12-21T11:13:01.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355319,1766315581152,-1120.62,0.00041095,120,"2025-12-21T11:13:01.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355320,1766315581165,-500.0,0.00041095,120,"2025-12-21T11:13:01.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355321,1766315581181,-500.0,0.00041095,120,"2025-12-21T11:13:01.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355322,1766315581195,-1120.62,0.00041095,120,"2025-12-21T11:13:01.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355323,1766315581209,-500.0,0.00041095,120,"2025-12-21T11:13:01.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355324,1766315581224,-1120.62,0.00041095,120,"2025-12-21T11:13:01.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355325,1766315581238,-500.0,0.00041095,120,"2025-12-21T11:13:01.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355326,1766315581252,-500.0,0.00041095,120,"2025-12-21T11:13:01.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355327,1766315581268,-1120.62,0.00041095,120,"2025-12-21T11:13:01.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355328,1766315581283,-500.0,0.00041095,120,"2025-12-21T11:13:01.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355329,1766315581297,-500.0,0.00041095,120,"2025-12-21T11:13:01.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355330,1766315581311,-1120.62,0.00041095,120,"2025-12-21T11:13:01.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355331,1766315581327,-500.0,0.00041095,120,"2025-12-21T11:13:01.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355332,1766315581341,-500.0,0.00041095,120,"2025-12-21T11:13:01.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355333,1766315581355,-1120.62,0.00041095,120,"2025-12-21T11:13:01.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355334,1766315581369,-500.0,0.00041095,120,"2025-12-21T11:13:01.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355335,1766315581385,-500.0,0.00041095,120,"2025-12-21T11:13:01.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355336,1766315581400,-594.25,0.00041095,120,"2025-12-21T11:13:01.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355337,1766315581416,-500.0,0.00041095,120,"2025-12-21T11:13:01.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355338,1766315581432,-1120.62,0.00041095,120,"2025-12-21T11:13:01.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355339,1766315581446,-1120.62,0.00041095,120,"2025-12-21T11:13:01.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355340,1766315581461,-500.0,0.00041095,120,"2025-12-21T11:13:01.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355341,1766315581475,-1120.62,0.00041095,120,"2025-12-21T11:13:01.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355342,1766315581488,-290.50843917,0.00041095,120,"2025-12-21T11:13:01.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355343,1766315581503,-500.0,0.00041095,120,"2025-12-21T11:13:01.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355344,1766315581518,-1120.62,0.00041095,120,"2025-12-21T11:13:01.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355345,1766315581533,-1120.62,0.00041095,120,"2025-12-21T11:13:01.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355346,1766315581547,-500.0,0.00041095,120,"2025-12-21T11:13:01.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355347,1766315581561,-1120.62,0.00041095,120,"2025-12-21T11:13:01.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355348,1766315581575,-500.0,0.00041095,120,"2025-12-21T11:13:01.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355349,1766315581589,-1120.62,0.00041095,120,"2025-12-21T11:13:01.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355350,1766315582005,-500.0,0.00041095,120,"2025-12-21T11:13:02.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355351,1766315582031,-563.45,0.00041095,120,"2025-12-21T11:13:02.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355352,1766315582041,-1120.62,0.00041095,120,"2025-12-21T11:13:02.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355353,1766315582050,-500.0,0.00041095,120,"2025-12-21T11:13:02.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355354,1766315582059,-1120.62,0.00041095,120,"2025-12-21T11:13:02.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355355,1766315582068,-421.38,0.00041095,120,"2025-12-21T11:13:02.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355356,1766315582078,-1120.62,0.00041095,120,"2025-12-21T11:13:02.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355357,1766315582087,-1120.62,0.00041095,120,"2025-12-21T11:13:02.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355358,1766315582095,-1120.81879755,0.00041095,120,"2025-12-21T11:13:02.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355359,1766315582105,-500.0,0.00041095,120,"2025-12-21T11:13:02.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355360,1766315582114,-500.0,0.00041095,120,"2025-12-21T11:13:02.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355361,1766315582124,-500.0,0.00041095,120,"2025-12-21T11:13:02.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355362,1766315582133,-500.0,0.00041095,120,"2025-12-21T11:13:02.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355363,1766315582143,-627.40196098,0.00041095,120,"2025-12-21T11:13:02.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355364,1766315582152,-500.0,0.00041095,120,"2025-12-21T11:13:02.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355365,1766315582162,-523.12,0.00041095,120,"2025-12-21T11:13:02.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355366,1766315582171,-500.0,0.00041095,120,"2025-12-21T11:13:02.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355367,1766315582181,-523.12,0.00041095,120,"2025-12-21T11:13:02.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355368,1766315582190,-500.0,0.00041095,120,"2025-12-21T11:13:02.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355369,1766315582199,-523.12,0.00041095,120,"2025-12-21T11:13:02.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355370,1766315582208,-500.0,0.00041095,120,"2025-12-21T11:13:02.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355371,1766315582217,-523.12,0.00041095,120,"2025-12-21T11:13:02.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355372,1766315582227,-500.0,0.00041095,120,"2025-12-21T11:13:02.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355373,1766315582236,-523.12,0.00041095,120,"2025-12-21T11:13:02.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355374,1766315582245,-216.36,0.00041095,120,"2025-12-21T11:13:02.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355375,1766315582254,-546.63,0.00041095,120,"2025-12-21T11:13:02.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355376,1766315582263,-523.12,0.00041095,120,"2025-12-21T11:13:02.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355377,1766315582272,-500.0,0.00041095,120,"2025-12-21T11:13:02.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355378,1766315582282,-546.63,0.00041095,120,"2025-12-21T11:13:02.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355379,1766315582292,-500.0,0.00041095,120,"2025-12-21T11:13:02.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355380,1766315582302,-500.0,0.00041095,120,"2025-12-21T11:13:02.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355381,1766315582311,-523.12,0.00041095,120,"2025-12-21T11:13:02.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355382,1766315582322,-500.0,0.00041095,120,"2025-12-21T11:13:02.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355383,1766315582331,-500.0,0.00041095,120,"2025-12-21T11:13:02.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355384,1766315582342,-546.63,0.00041095,120,"2025-12-21T11:13:02.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355385,1766315582351,-500.0,0.00041095,120,"2025-12-21T11:13:02.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355386,1766315582360,-523.12,0.00041095,120,"2025-12-21T11:13:02.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355387,1766315582370,-500.0,0.00041095,120,"2025-12-21T11:13:02.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355388,1766315582379,-500.0,0.00041095,120,"2025-12-21T11:13:02.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355389,1766315582395,-546.63,0.00041095,120,"2025-12-21T11:13:02.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355390,1766315582404,-523.12,0.00041095,120,"2025-12-21T11:13:02.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355391,1766315582413,-500.0,0.00041095,120,"2025-12-21T11:13:02.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355392,1766315582423,-523.12,0.00041095,120,"2025-12-21T11:13:02.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355393,1766315582434,-500.0,0.00041095,120,"2025-12-21T11:13:02.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355394,1766315582443,-500.0,0.00041095,120,"2025-12-21T11:13:02.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355395,1766315582454,-500.0,0.00041095,120,"2025-12-21T11:13:02.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355396,1766315582464,-543.2,0.00041095,120,"2025-12-21T11:13:02.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355397,1766315582474,-500.0,0.00041095,120,"2025-12-21T11:13:02.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355398,1766315582483,-523.12,0.00041095,120,"2025-12-21T11:13:02.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355399,1766315582493,-500.0,0.00041095,120,"2025-12-21T11:13:02.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355400,1766315582503,-298.32,0.00041095,120,"2025-12-21T11:13:02.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355401,1766315582512,-546.63,0.00041095,120,"2025-12-21T11:13:02.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355402,1766315582522,-500.0,0.00041095,120,"2025-12-21T11:13:02.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355403,1766315582531,-500.0,0.00041095,120,"2025-12-21T11:13:02.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355404,1766315582540,-543.2,0.00041095,120,"2025-12-21T11:13:02.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355405,1766315582550,-523.12,0.00041095,120,"2025-12-21T11:13:02.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355406,1766315582559,-546.63,0.00041095,120,"2025-12-21T11:13:02.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355407,1766315582568,-500.0,0.00041095,120,"2025-12-21T11:13:02.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355408,1766315582578,-500.0,0.00041095,120,"2025-12-21T11:13:02.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355409,1766315582587,-543.2,0.00041095,120,"2025-12-21T11:13:02.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355410,1766315582596,-523.12,0.00041095,120,"2025-12-21T11:13:02.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355411,1766315582605,-500.0,0.00041095,120,"2025-12-21T11:13:02.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355412,1766315582615,-546.63,0.00041095,120,"2025-12-21T11:13:02.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355413,1766315582625,-500.0,0.00041095,120,"2025-12-21T11:13:02.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355414,1766315582634,-500.0,0.00041095,120,"2025-12-21T11:13:02.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355415,1766315582644,-543.2,0.00041095,120,"2025-12-21T11:13:02.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355416,1766315582653,-523.12,0.00041095,120,"2025-12-21T11:13:02.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355417,1766315582662,-546.63,0.00041095,120,"2025-12-21T11:13:02.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355418,1766315582671,-500.0,0.00041095,120,"2025-12-21T11:13:02.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355419,1766315582681,-500.0,0.00041095,120,"2025-12-21T11:13:02.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355420,1766315582690,-543.2,0.00041095,120,"2025-12-21T11:13:02.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355421,1766315582699,-500.0,0.00041095,120,"2025-12-21T11:13:02.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355422,1766315582709,-500.0,0.00041095,120,"2025-12-21T11:13:02.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355423,1766315582718,-523.12,0.00041095,120,"2025-12-21T11:13:02.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355424,1766315582727,-546.63,0.00041095,120,"2025-12-21T11:13:02.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355425,1766315582736,-500.0,0.00041095,120,"2025-12-21T11:13:02.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355426,1766315582746,-500.0,0.00041095,120,"2025-12-21T11:13:02.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355427,1766315582755,-543.2,0.00041095,120,"2025-12-21T11:13:02.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355428,1766315582764,-500.0,0.00041095,120,"2025-12-21T11:13:02.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355429,1766315582773,-500.0,0.00041095,120,"2025-12-21T11:13:02.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355430,1766315582783,-546.63,0.00041095,120,"2025-12-21T11:13:02.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355431,1766315582792,-500.0,0.00041095,120,"2025-12-21T11:13:02.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355432,1766315582801,-523.12,0.00041095,120,"2025-12-21T11:13:02.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355433,1766315582810,-543.2,0.00041095,120,"2025-12-21T11:13:02.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355434,1766315582820,-500.0,0.00041095,120,"2025-12-21T11:13:02.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355435,1766315582828,-422.24147298,0.00041095,120,"2025-12-21T11:13:02.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355436,1766315582838,-205.57,0.00041095,120,"2025-12-21T11:13:02.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355437,1766315582847,-546.63,0.00041095,120,"2025-12-21T11:13:02.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355438,1766315582857,-543.2,0.00041095,120,"2025-12-21T11:13:02.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355439,1766315582866,-500.0,0.00041095,120,"2025-12-21T11:13:02.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355440,1766315582875,-500.0,0.00041095,120,"2025-12-21T11:13:02.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355441,1766315582885,-546.63,0.00041095,120,"2025-12-21T11:13:02.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355442,1766315582894,-500.0,0.00041095,120,"2025-12-21T11:13:02.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355443,1766315582903,-500.0,0.00041095,120,"2025-12-21T11:13:02.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355444,1766315582912,-523.12,0.00041095,120,"2025-12-21T11:13:02.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355445,1766315582922,-543.2,0.00041095,120,"2025-12-21T11:13:02.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355446,1766315582931,-546.63,0.00041095,120,"2025-12-21T11:13:02.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355447,1766315582941,-500.0,0.00041095,120,"2025-12-21T11:13:02.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355448,1766315582951,-523.12,0.00041095,120,"2025-12-21T11:13:02.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355449,1766315582960,-543.2,0.00041095,120,"2025-12-21T11:13:02.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355450,1766315582969,-500.0,0.00041095,120,"2025-12-21T11:13:02.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355451,1766315582978,-546.63,0.00041095,120,"2025-12-21T11:13:02.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355452,1766315582987,-500.0,0.00041095,120,"2025-12-21T11:13:02.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355453,1766315582996,-523.12,0.00041095,120,"2025-12-21T11:13:02.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355454,1766315583005,-543.2,0.00041095,120,"2025-12-21T11:13:03.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355455,1766315583015,-500.0,0.00041095,120,"2025-12-21T11:13:03.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355456,1766315583024,-546.63,0.00041095,120,"2025-12-21T11:13:03.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355457,1766315583033,-500.0,0.00041095,120,"2025-12-21T11:13:03.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355458,1766315583042,-500.0,0.00041095,120,"2025-12-21T11:13:03.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355459,1766315583051,-523.12,0.00041095,120,"2025-12-21T11:13:03.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355460,1766315583060,-543.2,0.00041095,120,"2025-12-21T11:13:03.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355461,1766315583069,-500.0,0.00041095,120,"2025-12-21T11:13:03.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355462,1766315583079,-546.63,0.00041095,120,"2025-12-21T11:13:03.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355463,1766315583088,-500.0,0.00041095,120,"2025-12-21T11:13:03.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355464,1766315583097,-500.0,0.00041095,120,"2025-12-21T11:13:03.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355465,1766315583107,-523.12,0.00041095,120,"2025-12-21T11:13:03.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355466,1766315583116,-543.2,0.00041095,120,"2025-12-21T11:13:03.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355467,1766315583126,-500.0,0.00041095,120,"2025-12-21T11:13:03.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355468,1766315583135,-546.63,0.00041095,120,"2025-12-21T11:13:03.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355469,1766315583145,-500.0,0.00041095,120,"2025-12-21T11:13:03.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355470,1766315583154,-523.12,0.00041095,120,"2025-12-21T11:13:03.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355471,1766315583164,-509.03820159,0.00041095,120,"2025-12-21T11:13:03.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355472,1766315583173,-543.2,0.00041095,120,"2025-12-21T11:13:03.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355473,1766315583184,-500.0,0.00041095,120,"2025-12-21T11:13:03.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355474,1766315583198,-500.0,0.00041095,120,"2025-12-21T11:13:03.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355475,1766315583207,-500.0,0.00041095,120,"2025-12-21T11:13:03.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355476,1766315583221,-546.63,0.00041095,120,"2025-12-21T11:13:03.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355477,1766315583231,-523.12,0.00041095,120,"2025-12-21T11:13:03.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355478,1766315583240,-543.2,0.00041095,120,"2025-12-21T11:13:03.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355479,1766315583250,-177.10231145,0.00041095,120,"2025-12-21T11:13:03.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355480,1766315583260,-500.0,0.00041095,120,"2025-12-21T11:13:03.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355481,1766315583270,-500.0,0.00041095,120,"2025-12-21T11:13:03.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355482,1766315583280,-546.63,0.00041095,120,"2025-12-21T11:13:03.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355483,1766315583289,-523.12,0.00041095,120,"2025-12-21T11:13:03.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355484,1766315583298,-543.2,0.00041095,120,"2025-12-21T11:13:03.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355485,1766315583307,-601.61,0.00041095,120,"2025-12-21T11:13:03.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355486,1766315583317,-373.46,0.00041095,120,"2025-12-21T11:13:03.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355487,1766315583326,-546.63,0.00041095,120,"2025-12-21T11:13:03.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355488,1766315583336,-543.2,0.00041095,120,"2025-12-21T11:13:03.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355489,1766315583345,-546.63,0.00041095,120,"2025-12-21T11:13:03.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355490,1766315583355,-543.2,0.00041095,120,"2025-12-21T11:13:03.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355491,1766315583364,-546.63,0.00041095,120,"2025-12-21T11:13:03.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355492,1766315583374,-543.2,0.00041095,120,"2025-12-21T11:13:03.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355493,1766315583383,-500.0,0.00041095,120,"2025-12-21T11:13:03.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355494,1766315583396,-543.2,0.00041095,120,"2025-12-21T11:13:03.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355495,1766315583406,-546.63,0.00041095,120,"2025-12-21T11:13:03.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355496,1766315583416,-543.2,0.00041095,120,"2025-12-21T11:13:03.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355497,1766315583427,-500.0,0.00041095,120,"2025-12-21T11:13:03.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355498,1766315583436,-500.0,0.00041095,120,"2025-12-21T11:13:03.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355499,1766315583446,-500.0,0.00041095,120,"2025-12-21T11:13:03.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355500,1766315583455,-543.2,0.00041095,120,"2025-12-21T11:13:03.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355501,1766315583466,-546.77,0.00041095,120,"2025-12-21T11:13:03.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355502,1766315583475,-500.0,0.00041095,120,"2025-12-21T11:13:03.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355503,1766315583484,-502.17400226,0.00041095,120,"2025-12-21T11:13:03.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355504,1766315583494,-571.35350488,0.00041095,120,"2025-12-21T11:13:03.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355505,1766315583504,-543.2,0.00041095,120,"2025-12-21T11:13:03.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355506,1766315583514,-482.58,0.00041095,120,"2025-12-21T11:13:03.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355507,1766315583523,-500.0,0.00041095,120,"2025-12-21T11:13:03.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355508,1766315583533,-543.33578665,0.00041095,120,"2025-12-21T11:13:03.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355509,1766315583542,-500.0,0.00041095,120,"2025-12-21T11:13:03.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355510,1766315583551,-500.0,0.00041095,120,"2025-12-21T11:13:03.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355511,1766315583561,-503.7289677,0.00041095,120,"2025-12-21T11:13:03.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355512,1766315583570,-500.0,0.00041095,120,"2025-12-21T11:13:03.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355513,1766315583580,-500.0,0.00041095,120,"2025-12-21T11:13:03.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355514,1766315583594,-500.0,0.00041095,120,"2025-12-21T11:13:03.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355515,1766315583603,-500.0,0.00041095,120,"2025-12-21T11:13:03.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355516,1766315583613,-631.6484321,0.00041095,120,"2025-12-21T11:13:03.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355517,1766315583622,-500.0,0.00041095,120,"2025-12-21T11:13:03.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355518,1766315583632,-500.0,0.00041095,120,"2025-12-21T11:13:03.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355519,1766315583641,-335.86,0.00041095,120,"2025-12-21T11:13:03.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355520,1766315583650,-500.0,0.00041095,120,"2025-12-21T11:13:03.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355521,1766315583659,-1509.79,0.00041095,120,"2025-12-21T11:13:03.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355522,1766315583669,-500.0,0.00041095,120,"2025-12-21T11:13:03.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355523,1766315583678,-483.48,0.00041095,120,"2025-12-21T11:13:03.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355524,1766315583687,-1509.79,0.00041095,120,"2025-12-21T11:13:03.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355525,1766315583697,-1509.79,0.00041095,120,"2025-12-21T11:13:03.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355526,1766315583706,-500.0,0.00041095,120,"2025-12-21T11:13:03.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355527,1766315583716,-500.0,0.00041095,120,"2025-12-21T11:13:03.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355528,1766315583726,-1509.79,0.00041095,120,"2025-12-21T11:13:03.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355529,1766315583735,-500.0,0.00041095,120,"2025-12-21T11:13:03.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355530,1766315583745,-500.0,0.00041095,120,"2025-12-21T11:13:03.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355531,1766315583754,-504.30056419,0.00041095,120,"2025-12-21T11:13:03.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355532,1766315583763,-1509.79,0.00041095,120,"2025-12-21T11:13:03.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355533,1766315583773,-500.0,0.00041095,120,"2025-12-21T11:13:03.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355534,1766315583782,-637.92,0.00041095,120,"2025-12-21T11:13:03.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355535,1766315583791,-1509.79,0.00041095,120,"2025-12-21T11:13:03.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355536,1766315583801,-614.08686285,0.00041095,120,"2025-12-21T11:13:03.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355537,1766315583815,-500.0,0.00041095,120,"2025-12-21T11:13:03.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355538,1766315583824,-1509.79,0.00041095,120,"2025-12-21T11:13:03.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355539,1766315583834,-500.0,0.00041095,120,"2025-12-21T11:13:03.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355540,1766315583844,-1509.79,0.00041095,120,"2025-12-21T11:13:03.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355541,1766315583855,-500.0,0.00041095,120,"2025-12-21T11:13:03.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355542,1766315583865,-500.0,0.00041095,120,"2025-12-21T11:13:03.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355543,1766315583876,-500.0,0.00041095,120,"2025-12-21T11:13:03.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355544,1766315583886,-1509.79,0.00041095,120,"2025-12-21T11:13:03.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355545,1766315583896,-448.64,0.00041095,120,"2025-12-21T11:13:03.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355546,1766315583905,-500.0,0.00041095,120,"2025-12-21T11:13:03.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355547,1766315583915,-500.0,0.00041095,120,"2025-12-21T11:13:03.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355548,1766315583924,-500.0,0.00041095,120,"2025-12-21T11:13:03.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355549,1766315583934,-500.0,0.00041095,120,"2025-12-21T11:13:03.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355550,1766315583943,-1509.79,0.00041095,120,"2025-12-21T11:13:03.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355551,1766315583954,-500.0,0.00041095,120,"2025-12-21T11:13:03.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355552,1766315583967,-500.0,0.00041095,120,"2025-12-21T11:13:03.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355553,1766315583976,-500.0,0.00041095,120,"2025-12-21T11:13:03.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355554,1766315583986,-1509.79,0.00041095,120,"2025-12-21T11:13:03.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355555,1766315583996,-500.0,0.00041095,120,"2025-12-21T11:13:03.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355556,1766315584006,-445.87,0.00041095,120,"2025-12-21T11:13:04.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355557,1766315584016,-500.0,0.00041095,120,"2025-12-21T11:13:04.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355558,1766315584025,-1509.79,0.00041095,120,"2025-12-21T11:13:04.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355559,1766315584035,-500.0,0.00041095,120,"2025-12-21T11:13:04.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355560,1766315584045,-500.0,0.00041095,120,"2025-12-21T11:13:04.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355561,1766315584055,-1509.79,0.00041095,120,"2025-12-21T11:13:04.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355562,1766315584066,-500.0,0.00041095,120,"2025-12-21T11:13:04.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355563,1766315584077,-1509.79,0.00041095,120,"2025-12-21T11:13:04.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355564,1766315584088,-500.0,0.00041095,120,"2025-12-21T11:13:04.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355565,1766315584099,-500.0,0.00041095,120,"2025-12-21T11:13:04.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355566,1766315584109,-1509.79,0.00041095,120,"2025-12-21T11:13:04.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355567,1766315584119,-500.0,0.00041095,120,"2025-12-21T11:13:04.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355568,1766315584129,-500.0,0.00041095,120,"2025-12-21T11:13:04.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355569,1766315584140,-1509.79,0.00041095,120,"2025-12-21T11:13:04.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355570,1766315584153,-610.31,0.00041095,120,"2025-12-21T11:13:04.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355571,1766315584163,-169.11,0.00041095,120,"2025-12-21T11:13:04.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355572,1766315584174,-1509.79,0.00041095,120,"2025-12-21T11:13:04.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355573,1766315584184,-500.0,0.00041095,120,"2025-12-21T11:13:04.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355574,1766315584194,-1509.79,0.00041095,120,"2025-12-21T11:13:04.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355575,1766315584205,-500.0,0.00041095,120,"2025-12-21T11:13:04.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355576,1766315584215,-500.0,0.00041095,120,"2025-12-21T11:13:04.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355577,1766315584225,-1509.79,0.00041095,120,"2025-12-21T11:13:04.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355578,1766315584235,-500.0,0.00041095,120,"2025-12-21T11:13:04.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355579,1766315584246,-1509.79,0.00041095,120,"2025-12-21T11:13:04.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355580,1766315584256,-500.0,0.00041095,120,"2025-12-21T11:13:04.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355581,1766315584265,-1509.79,0.00041095,120,"2025-12-21T11:13:04.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355582,1766315584275,-500.0,0.00041095,120,"2025-12-21T11:13:04.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355583,1766315584285,-217.8928523,0.00041095,120,"2025-12-21T11:13:04.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355584,1766315584295,-1509.79,0.00041095,120,"2025-12-21T11:13:04.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355585,1766315584305,-500.0,0.00041095,120,"2025-12-21T11:13:04.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355586,1766315584314,-1509.79,0.00041095,120,"2025-12-21T11:13:04.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355587,1766315584324,-500.0,0.00041095,120,"2025-12-21T11:13:04.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355588,1766315584334,-1509.89189248,0.00041095,120,"2025-12-21T11:13:04.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355589,1766315584347,-500.0,0.00041095,120,"2025-12-21T11:13:04.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355590,1766315584357,-500.0,0.00041095,120,"2025-12-21T11:13:04.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355591,1766315584367,-500.0,0.00041095,120,"2025-12-21T11:13:04.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355592,1766315584376,-500.0,0.00041095,120,"2025-12-21T11:13:04.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355593,1766315584389,-500.0,0.00041095,120,"2025-12-21T11:13:04.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355594,1766315584399,-500.0,0.00041095,120,"2025-12-21T11:13:04.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355595,1766315584410,-500.0,0.00041095,120,"2025-12-21T11:13:04.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355596,1766315584420,-500.0,0.00041095,120,"2025-12-21T11:13:04.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355597,1766315584431,-500.0,0.00041095,120,"2025-12-21T11:13:04.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355598,1766315584441,-500.0,0.00041095,120,"2025-12-21T11:13:04.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355599,1766315584451,-500.0,0.00041095,120,"2025-12-21T11:13:04.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355600,1766315584462,-247.35,0.00041095,120,"2025-12-21T11:13:04.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355601,1766315584473,-500.0,0.00041095,120,"2025-12-21T11:13:04.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355602,1766315584483,-500.0,0.00041095,120,"2025-12-21T11:13:04.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355603,1766315584493,-500.0,0.00041095,120,"2025-12-21T11:13:04.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355604,1766315584503,-500.0,0.00041095,120,"2025-12-21T11:13:04.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355605,1766315584514,-500.0,0.00041095,120,"2025-12-21T11:13:04.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355606,1766315584524,-201.10039405,0.00041095,120,"2025-12-21T11:13:04.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355607,1766315584535,-500.0,0.00041095,120,"2025-12-21T11:13:04.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355608,1766315584546,-500.0,0.00041095,120,"2025-12-21T11:13:04.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355609,1766315584556,-500.0,0.00041095,120,"2025-12-21T11:13:04.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355610,1766315584566,-578.09865293,0.00041095,120,"2025-12-21T11:13:04.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355611,1766315584576,-500.0,0.00041095,120,"2025-12-21T11:13:04.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355612,1766315584587,-500.0,0.00041095,120,"2025-12-21T11:13:04.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355613,1766315584597,-500.0,0.00041095,120,"2025-12-21T11:13:04.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355614,1766315584608,-500.0,0.00041095,120,"2025-12-21T11:13:04.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355615,1766315584619,-503.3158269,0.00041095,120,"2025-12-21T11:13:04.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355616,1766315584629,-340.43885933,0.00041095,120,"2025-12-21T11:13:04.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355617,1766315584639,-500.0,0.00041095,120,"2025-12-21T11:13:04.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355618,1766315584649,-500.0,0.00041095,120,"2025-12-21T11:13:04.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355619,1766315584659,-500.0,0.00041095,120,"2025-12-21T11:13:04.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355620,1766315584669,-500.0,0.00041095,120,"2025-12-21T11:13:04.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355621,1766315584679,-500.0,0.00041095,120,"2025-12-21T11:13:04.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355622,1766315584689,-500.0,0.00041095,120,"2025-12-21T11:13:04.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355623,1766315584699,-500.0,0.00041095,120,"2025-12-21T11:13:04.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355624,1766315584709,-500.0,0.00041095,120,"2025-12-21T11:13:04.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355625,1766315584722,-500.0,0.00041095,120,"2025-12-21T11:13:04.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355626,1766315584732,-500.0,0.00041095,120,"2025-12-21T11:13:04.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355627,1766315584743,-500.0,0.00041095,120,"2025-12-21T11:13:04.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355628,1766315584753,-500.0,0.00041095,120,"2025-12-21T11:13:04.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355629,1766315584763,-500.0,0.00041095,120,"2025-12-21T11:13:04.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355630,1766315584779,-500.0,0.00041095,120,"2025-12-21T11:13:04.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355631,1766315584789,-500.0,0.00041095,120,"2025-12-21T11:13:04.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355632,1766315584799,-500.0,0.00041095,120,"2025-12-21T11:13:04.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355633,1766315584809,-500.0,0.00041095,120,"2025-12-21T11:13:04.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355634,1766315584819,-500.0,0.00041095,120,"2025-12-21T11:13:04.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355635,1766315584829,-500.0,0.00041095,120,"2025-12-21T11:13:04.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355636,1766315584840,-500.0,0.00041095,120,"2025-12-21T11:13:04.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355637,1766315584851,-500.0,0.00041095,120,"2025-12-21T11:13:04.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355638,1766315584861,-500.0,0.00041095,120,"2025-12-21T11:13:04.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355639,1766315584871,-500.0,0.00041095,120,"2025-12-21T11:13:04.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355640,1766315584881,-500.0,0.00041095,120,"2025-12-21T11:13:04.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355641,1766315584891,-500.0,0.00041095,120,"2025-12-21T11:13:04.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355642,1766315584900,-500.0,0.00041095,120,"2025-12-21T11:13:04.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355643,1766315584910,-500.0,0.00041095,120,"2025-12-21T11:13:04.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355644,1766315584919,-500.0,0.00041095,120,"2025-12-21T11:13:04.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355645,1766315584929,-500.0,0.00041095,120,"2025-12-21T11:13:04.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355646,1766315584940,-500.0,0.00041095,120,"2025-12-21T11:13:04.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355647,1766315584950,-500.0,0.00041095,120,"2025-12-21T11:13:04.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355648,1766315584961,-500.0,0.00041095,120,"2025-12-21T11:13:04.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355649,1766315584971,-500.0,0.00041095,120,"2025-12-21T11:13:04.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355650,1766315584981,-500.0,0.00041095,120,"2025-12-21T11:13:04.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355651,1766315584991,-500.0,0.00041095,120,"2025-12-21T11:13:04.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355652,1766315585000,-500.0,0.00041095,120,"2025-12-21T11:13:05.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355653,1766315585011,-500.0,0.00041095,120,"2025-12-21T11:13:05.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355654,1766315585021,-500.0,0.00041095,120,"2025-12-21T11:13:05.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355655,1766315585032,-500.0,0.00041095,120,"2025-12-21T11:13:05.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355656,1766315585044,-500.0,0.00041095,120,"2025-12-21T11:13:05.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355657,1766315585054,-500.0,0.00041095,120,"2025-12-21T11:13:05.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355658,1766315585064,-500.0,0.00041095,120,"2025-12-21T11:13:05.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355659,1766315585086,-500.0,0.00041095,120,"2025-12-21T11:13:05.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355660,1766315585098,-369.47,0.00041095,120,"2025-12-21T11:13:05.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355661,1766315585109,-500.0,0.00041095,120,"2025-12-21T11:13:05.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355662,1766315585119,-276.43,0.00041095,120,"2025-12-21T11:13:05.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355663,1766315585129,-500.0,0.00041095,120,"2025-12-21T11:13:05.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355664,1766315585139,-564.66984838,0.00041095,120,"2025-12-21T11:13:05.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355665,1766315585149,-500.0,0.00041095,120,"2025-12-21T11:13:05.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355666,1766315585161,-500.0,0.00041095,120,"2025-12-21T11:13:05.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355667,1766315585171,-500.0,0.00041095,120,"2025-12-21T11:13:05.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355668,1766315585181,-500.0,0.00041095,120,"2025-12-21T11:13:05.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355669,1766315585192,-500.0,0.00041095,120,"2025-12-21T11:13:05.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355670,1766315585620,-500.0,0.00041095,120,"2025-12-21T11:13:05.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355672,1766315585641,-500.0,0.00041095,120,"2025-12-21T11:13:05.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355673,1766315585650,-500.0,0.00041095,120,"2025-12-21T11:13:05.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355674,1766315585659,-500.0,0.00041095,120,"2025-12-21T11:13:05.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355675,1766315585669,-500.0,0.00041095,120,"2025-12-21T11:13:05.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355676,1766315585678,-500.0,0.00041095,120,"2025-12-21T11:13:05.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355677,1766315585688,-251.52,0.00041095,120,"2025-12-21T11:13:05.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355678,1766315585697,-500.0,0.00041095,120,"2025-12-21T11:13:05.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355679,1766315585711,-500.0,0.00041095,120,"2025-12-21T11:13:05.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355680,1766315585720,-500.0,0.00041095,120,"2025-12-21T11:13:05.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355681,1766315585730,-500.0,0.00041095,120,"2025-12-21T11:13:05.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355682,1766315585740,-500.0,0.00041095,120,"2025-12-21T11:13:05.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355683,1766315585749,-500.0,0.00041095,120,"2025-12-21T11:13:05.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355684,1766315585758,-500.0,0.00041095,120,"2025-12-21T11:13:05.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355685,1766315585769,-500.0,0.00041095,120,"2025-12-21T11:13:05.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355686,1766315585779,-500.0,0.00041095,120,"2025-12-21T11:13:05.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355687,1766315585788,-156.17750814,0.00041095,120,"2025-12-21T11:13:05.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355688,1766315585798,-500.0,0.00041095,120,"2025-12-21T11:13:05.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355689,1766315585807,-500.0,0.00041095,120,"2025-12-21T11:13:05.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355690,1766315585817,-537.65880882,0.00041095,120,"2025-12-21T11:13:05.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355691,1766315585827,-500.0,0.00041095,120,"2025-12-21T11:13:05.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355692,1766315585837,-500.0,0.00041095,120,"2025-12-21T11:13:05.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355693,1766315585847,-500.0,0.00041095,120,"2025-12-21T11:13:05.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355694,1766315585858,-500.0,0.00041095,120,"2025-12-21T11:13:05.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355695,1766315585867,-500.0,0.00041095,120,"2025-12-21T11:13:05.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355696,1766315585877,-500.0,0.00041095,120,"2025-12-21T11:13:05.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355697,1766315585887,-500.0,0.00041095,120,"2025-12-21T11:13:05.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355698,1766315585898,-367.81,0.00041095,120,"2025-12-21T11:13:05.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355699,1766315585911,-500.0,0.00041095,120,"2025-12-21T11:13:05.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355700,1766315585920,-500.0,0.00041095,120,"2025-12-21T11:13:05.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355701,1766315585930,-500.0,0.00041095,120,"2025-12-21T11:13:05.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355702,1766315585940,-500.0,0.00041095,120,"2025-12-21T11:13:05.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355703,1766315585950,-500.0,0.00041095,120,"2025-12-21T11:13:05.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355704,1766315585960,-500.0,0.00041095,120,"2025-12-21T11:13:05.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355705,1766315585970,-500.0,0.00041095,120,"2025-12-21T11:13:05.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355706,1766315585980,-500.0,0.00041095,120,"2025-12-21T11:13:05.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355707,1766315585990,-500.0,0.00041095,14,"2025-12-21T11:13:05.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355708,1766315586000,-500.0,0.00041095,120,"2025-12-21T11:13:06.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355709,1766315586010,-519.06246608,0.00041095,120,"2025-12-21T11:13:06.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355710,1766315586020,-500.0,0.00041095,120,"2025-12-21T11:13:06.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355711,1766315586029,-500.0,0.00041095,120,"2025-12-21T11:13:06.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355712,1766315586039,-500.0,0.00041095,120,"2025-12-21T11:13:06.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355713,1766315586049,-500.0,0.00041095,14,"2025-12-21T11:13:06.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355714,1766315586059,-500.0,0.00041095,120,"2025-12-21T11:13:06.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355715,1766315586070,-500.0,0.00041095,120,"2025-12-21T11:13:06.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355716,1766315586080,-500.0,0.00041095,120,"2025-12-21T11:13:06.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355717,1766315586090,-500.0,0.00041095,120,"2025-12-21T11:13:06.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355718,1766315586103,-500.0,0.00041095,120,"2025-12-21T11:13:06.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355719,1766315586112,-500.0,0.00041095,14,"2025-12-21T11:13:06.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355720,1766315586122,-368.90778932,0.00041095,120,"2025-12-21T11:13:06.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355721,1766315586132,-500.0,0.00041095,120,"2025-12-21T11:13:06.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355722,1766315586142,-500.0,0.00041095,120,"2025-12-21T11:13:06.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355723,1766315586152,-500.0,0.00041095,14,"2025-12-21T11:13:06.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355724,1766315586162,-500.0,0.00041095,120,"2025-12-21T11:13:06.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355725,1766315586171,-500.0,0.00041095,120,"2025-12-21T11:13:06.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355726,1766315586181,-387.1,0.00041095,14,"2025-12-21T11:13:06.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355727,1766315586191,-500.0,0.00041095,120,"2025-12-21T11:13:06.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355728,1766315586200,-500.0,0.00041095,120,"2025-12-21T11:13:06.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355729,1766315586210,-500.0,0.00041095,120,"2025-12-21T11:13:06.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355730,1766315586219,-500.0,0.00041095,120,"2025-12-21T11:13:06.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355731,1766315586229,-500.0,0.00041095,120,"2025-12-21T11:13:06.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355732,1766315586239,-500.0,0.00041095,120,"2025-12-21T11:13:06.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355733,1766315586248,-500.0,0.00041095,120,"2025-12-21T11:13:06.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355734,1766315586259,-500.0,0.00041095,120,"2025-12-21T11:13:06.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355735,1766315586270,-500.0,0.00041095,120,"2025-12-21T11:13:06.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355736,1766315586280,-500.0,0.00041095,120,"2025-12-21T11:13:06.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355737,1766315586294,-500.0,0.00041095,120,"2025-12-21T11:13:06.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355738,1766315586304,-500.0,0.00041095,120,"2025-12-21T11:13:06.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355739,1766315586314,-500.0,0.00041095,120,"2025-12-21T11:13:06.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355740,1766315586324,-500.0,0.00041095,120,"2025-12-21T11:13:06.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355741,1766315586334,-500.0,0.00041095,120,"2025-12-21T11:13:06.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355742,1766315586344,-505.36354026,0.00041095,120,"2025-12-21T11:13:06.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355743,1766315586353,-500.0,0.00041095,120,"2025-12-21T11:13:06.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355744,1766315586363,-500.0,0.00041095,120,"2025-12-21T11:13:06.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355745,1766315586373,-500.0,0.00041095,120,"2025-12-21T11:13:06.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355746,1766315586383,-500.0,0.00041095,120,"2025-12-21T11:13:06.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355747,1766315586397,-500.0,0.00041095,120,"2025-12-21T11:13:06.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355748,1766315586407,-500.0,0.00041095,120,"2025-12-21T11:13:06.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355749,1766315586417,-500.0,0.00041095,120,"2025-12-21T11:13:06.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355750,1766315586428,-500.0,0.00041095,120,"2025-12-21T11:13:06.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355751,1766315586437,-565.3277804,0.00041095,120,"2025-12-21T11:13:06.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355752,1766315586447,-500.0,0.00041095,120,"2025-12-21T11:13:06.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355753,1766315586458,-500.0,0.00041095,120,"2025-12-21T11:13:06.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355754,1766315586471,-500.0,0.00041095,120,"2025-12-21T11:13:06.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355755,1766315586481,-500.0,0.00041095,120,"2025-12-21T11:13:06.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355756,1766315586491,-228.03,0.00041095,120,"2025-12-21T11:13:06.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355757,1766315586501,-500.0,0.00041095,120,"2025-12-21T11:13:06.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355758,1766315586511,-500.0,0.00041095,120,"2025-12-21T11:13:06.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355759,1766315586521,-500.0,0.00041095,120,"2025-12-21T11:13:06.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355760,1766315586532,-500.0,0.00041095,120,"2025-12-21T11:13:06.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355761,1766315586542,-500.0,0.00041095,120,"2025-12-21T11:13:06.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355762,1766315586552,-500.0,0.00041095,120,"2025-12-21T11:13:06.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355763,1766315586562,-500.0,0.00041095,120,"2025-12-21T11:13:06.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355764,1766315586572,-500.0,0.00041095,120,"2025-12-21T11:13:06.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355765,1766315586582,-500.0,0.00041095,120,"2025-12-21T11:13:06.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355766,1766315586591,-500.0,0.00041095,120,"2025-12-21T11:13:06.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355767,1766315586602,-500.0,0.00041095,120,"2025-12-21T11:13:06.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355768,1766315586611,-500.0,0.00041095,120,"2025-12-21T11:13:06.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355769,1766315586621,-617.31497932,0.00041095,120,"2025-12-21T11:13:06.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355770,1766315586631,-500.0,0.00041095,120,"2025-12-21T11:13:06.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355771,1766315586641,-500.0,0.00041095,120,"2025-12-21T11:13:06.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355772,1766315586651,-500.0,0.00041095,120,"2025-12-21T11:13:06.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355773,1766315586661,-500.0,0.00041095,120,"2025-12-21T11:13:06.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355774,1766315586676,-500.0,0.00041095,120,"2025-12-21T11:13:06.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355775,1766315586691,-510.74044459,0.00041095,120,"2025-12-21T11:13:06.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355776,1766315586701,-500.0,0.00041095,120,"2025-12-21T11:13:06.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355777,1766315586711,-500.0,0.00041095,120,"2025-12-21T11:13:06.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355778,1766315586721,-500.0,0.00041095,120,"2025-12-21T11:13:06.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355779,1766315586731,-500.0,0.00041095,120,"2025-12-21T11:13:06.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355780,1766315586741,-500.0,0.00041095,120,"2025-12-21T11:13:06.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355781,1766315586752,-500.0,0.00041095,120,"2025-12-21T11:13:06.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355782,1766315586762,-500.0,0.00041095,120,"2025-12-21T11:13:06.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355783,1766315586772,-500.0,0.00041095,120,"2025-12-21T11:13:06.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355784,1766315586782,-500.0,0.00041095,120,"2025-12-21T11:13:06.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355785,1766315586791,-500.0,0.00041095,120,"2025-12-21T11:13:06.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355786,1766315586802,-500.0,0.00041095,120,"2025-12-21T11:13:06.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355787,1766315586812,-500.0,0.00041095,120,"2025-12-21T11:13:06.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355788,1766315586823,-500.0,0.00041095,120,"2025-12-21T11:13:06.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355789,1766315586833,-500.0,0.00041095,120,"2025-12-21T11:13:06.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355790,1766315586844,-547.95,0.00041095,120,"2025-12-21T11:13:06.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355791,1766315586855,-500.0,0.00041095,120,"2025-12-21T11:13:06.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355792,1766315586865,-500.0,0.00041095,120,"2025-12-21T11:13:06.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355793,1766315586875,-500.0,0.00041095,120,"2025-12-21T11:13:06.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355794,1766315586885,-500.0,0.00041095,120,"2025-12-21T11:13:06.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355795,1766315586894,-547.95,0.00041095,120,"2025-12-21T11:13:06.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355796,1766315586904,-500.0,0.00041095,120,"2025-12-21T11:13:06.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355797,1766315586915,-500.0,0.00041095,120,"2025-12-21T11:13:06.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355798,1766315586924,-500.0,0.00041095,120,"2025-12-21T11:13:06.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355799,1766315586934,-500.0,0.00041095,120,"2025-12-21T11:13:06.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355800,1766315586944,-547.95,0.00041095,120,"2025-12-21T11:13:06.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355801,1766315586954,-517.31587714,0.00041095,120,"2025-12-21T11:13:06.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355802,1766315586964,-500.0,0.00041095,120,"2025-12-21T11:13:06.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355803,1766315586974,-500.0,0.00041095,120,"2025-12-21T11:13:06.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355804,1766315586984,-500.0,0.00041095,120,"2025-12-21T11:13:06.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355805,1766315586995,-500.0,0.00041095,120,"2025-12-21T11:13:06.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355806,1766315587004,-547.95,0.00041095,120,"2025-12-21T11:13:07.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355807,1766315587014,-500.0,0.00041095,120,"2025-12-21T11:13:07.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355808,1766315587024,-500.0,0.00041095,120,"2025-12-21T11:13:07.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355809,1766315587034,-547.95,0.00041095,120,"2025-12-21T11:13:07.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355810,1766315587044,-500.0,0.00041095,120,"2025-12-21T11:13:07.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355811,1766315587055,-503.34421087,0.00041095,120,"2025-12-21T11:13:07.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355812,1766315587064,-500.0,0.00041095,120,"2025-12-21T11:13:07.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355813,1766315587074,-500.0,0.00041095,120,"2025-12-21T11:13:07.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355814,1766315587084,-547.95,0.00041095,120,"2025-12-21T11:13:07.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355815,1766315587096,-500.0,0.00041095,120,"2025-12-21T11:13:07.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355816,1766315587106,-500.0,0.00041095,120,"2025-12-21T11:13:07.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355817,1766315587116,-500.0,0.00041095,120,"2025-12-21T11:13:07.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355818,1766315587126,-547.95,0.00041095,120,"2025-12-21T11:13:07.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355819,1766315587136,-500.0,0.00041095,120,"2025-12-21T11:13:07.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355820,1766315587147,-500.0,0.00041095,120,"2025-12-21T11:13:07.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355821,1766315587157,-547.95,0.00041095,120,"2025-12-21T11:13:07.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355822,1766315587168,-500.0,0.00041095,120,"2025-12-21T11:13:07.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355823,1766315587178,-559.98,0.00041095,120,"2025-12-21T11:13:07.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355824,1766315587189,-500.0,0.00041095,120,"2025-12-21T11:13:07.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355825,1766315587201,-503.32717662,0.00041095,120,"2025-12-21T11:13:07.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355826,1766315587215,-547.95,0.00041095,120,"2025-12-21T11:13:07.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355827,1766315587226,-500.0,0.00041095,120,"2025-12-21T11:13:07.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355828,1766315587236,-500.0,0.00041095,120,"2025-12-21T11:13:07.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355829,1766315587248,-547.95,0.00041095,120,"2025-12-21T11:13:07.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355830,1766315587260,-500.0,0.00041095,120,"2025-12-21T11:13:07.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355831,1766315587271,-500.0,0.00041095,120,"2025-12-21T11:13:07.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355832,1766315587281,-547.95,0.00041095,120,"2025-12-21T11:13:07.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355833,1766315587292,-500.0,0.00041095,120,"2025-12-21T11:13:07.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355834,1766315587303,-500.0,0.00041095,120,"2025-12-21T11:13:07.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355835,1766315587314,-316.63814471,0.00041095,120,"2025-12-21T11:13:07.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355836,1766315587324,-500.0,0.00041095,120,"2025-12-21T11:13:07.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355837,1766315587337,-547.95,0.00041095,120,"2025-12-21T11:13:07.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355838,1766315587349,-500.0,0.00041095,120,"2025-12-21T11:13:07.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355839,1766315587361,-500.0,0.00041095,120,"2025-12-21T11:13:07.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355840,1766315587371,-500.0,0.00041095,120,"2025-12-21T11:13:07.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355841,1766315587382,-500.0,0.00041095,120,"2025-12-21T11:13:07.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355842,1766315587396,-547.95,0.00041095,120,"2025-12-21T11:13:07.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355843,1766315587406,-500.0,0.00041095,120,"2025-12-21T11:13:07.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355844,1766315587417,-500.0,0.00041095,120,"2025-12-21T11:13:07.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355845,1766315587428,-500.0,0.00041095,120,"2025-12-21T11:13:07.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355846,1766315587438,-500.0,0.00041095,120,"2025-12-21T11:13:07.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355847,1766315587448,-500.0,0.00041095,120,"2025-12-21T11:13:07.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355848,1766315587458,-547.95,0.00041095,120,"2025-12-21T11:13:07.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355849,1766315587468,-611.84,0.00041095,120,"2025-12-21T11:13:07.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355850,1766315587479,-500.0,0.00041095,120,"2025-12-21T11:13:07.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355851,1766315587489,-465.43150503,0.00041095,120,"2025-12-21T11:13:07.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355852,1766315587499,-500.0,0.00041095,120,"2025-12-21T11:13:07.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355853,1766315587510,-500.0,0.00041095,120,"2025-12-21T11:13:07.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355854,1766315587520,-547.95,0.00041095,120,"2025-12-21T11:13:07.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355855,1766315587530,-500.0,0.00041095,120,"2025-12-21T11:13:07.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355856,1766315587541,-937.45,0.00041095,120,"2025-12-21T11:13:07.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355857,1766315587551,-500.0,0.00041095,120,"2025-12-21T11:13:07.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355858,1766315587560,-500.0,0.00041095,120,"2025-12-21T11:13:07.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355859,1766315587574,-547.95,0.00041095,120,"2025-12-21T11:13:07.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355860,1766315587584,-500.0,0.00041095,120,"2025-12-21T11:13:07.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355861,1766315587594,-937.45,0.00041095,120,"2025-12-21T11:13:07.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355862,1766315587605,-593.91592974,0.00041095,120,"2025-12-21T11:13:07.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355863,1766315587615,-547.95,0.00041095,120,"2025-12-21T11:13:07.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355864,1766315587627,-500.0,0.00041095,120,"2025-12-21T11:13:07.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355865,1766315587637,-937.45,0.00041095,120,"2025-12-21T11:13:07.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355866,1766315587647,-547.95,0.00041095,120,"2025-12-21T11:13:07.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355867,1766315587658,-500.0,0.00041095,120,"2025-12-21T11:13:07.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355868,1766315587668,-937.45,0.00041095,120,"2025-12-21T11:13:07.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355869,1766315587679,-547.95,0.00041095,120,"2025-12-21T11:13:07.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355870,1766315587689,-500.0,0.00041095,120,"2025-12-21T11:13:07.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355871,1766315587700,-344.94,0.00041095,120,"2025-12-21T11:13:07.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355872,1766315587710,-500.0,0.00041095,120,"2025-12-21T11:13:07.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355873,1766315587720,-547.95,0.00041095,120,"2025-12-21T11:13:07.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355874,1766315587730,-154.93161485,0.00041095,120,"2025-12-21T11:13:07.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355875,1766315587740,-500.0,0.00041095,120,"2025-12-21T11:13:07.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355876,1766315587750,-547.95,0.00041095,120,"2025-12-21T11:13:07.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355877,1766315587760,-937.45,0.00041095,120,"2025-12-21T11:13:07.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355878,1766315587774,-500.0,0.00041095,120,"2025-12-21T11:13:07.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355879,1766315587787,-547.95,0.00041095,120,"2025-12-21T11:13:07.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355880,1766315587797,-937.45,0.00041095,120,"2025-12-21T11:13:07.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355881,1766315587809,-500.0,0.00041095,120,"2025-12-21T11:13:07.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355882,1766315587820,-547.95,0.00041095,120,"2025-12-21T11:13:07.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355883,1766315587831,-937.45,0.00041095,120,"2025-12-21T11:13:07.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355884,1766315587841,-500.0,0.00041095,120,"2025-12-21T11:13:07.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355885,1766315587853,-548.13686963,0.00041095,120,"2025-12-21T11:13:07.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355886,1766315587864,-500.0,0.00041095,120,"2025-12-21T11:13:07.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355887,1766315587875,-937.45,0.00041095,120,"2025-12-21T11:13:07.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355888,1766315587886,-500.0,0.00041095,120,"2025-12-21T11:13:07.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355889,1766315587896,-500.0,0.00041095,120,"2025-12-21T11:13:07.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355890,1766315587906,-937.45,0.00041095,120,"2025-12-21T11:13:07.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355891,1766315587917,-500.0,0.00041095,120,"2025-12-21T11:13:07.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355892,1766315587927,-500.0,0.00041095,120,"2025-12-21T11:13:07.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355893,1766315587937,-937.45,0.00041095,120,"2025-12-21T11:13:07.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355894,1766315587948,-500.0,0.00041095,120,"2025-12-21T11:13:07.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355895,1766315587961,-500.0,0.00041095,120,"2025-12-21T11:13:07.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355896,1766315587972,-937.45,0.00041095,120,"2025-12-21T11:13:07.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355897,1766315587981,-500.0,0.00041095,120,"2025-12-21T11:13:07.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355898,1766315587992,-500.0,0.00041095,120,"2025-12-21T11:13:07.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355899,1766315588002,-500.0,0.00041095,120,"2025-12-21T11:13:08.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355900,1766315588012,-500.0,0.00041095,120,"2025-12-21T11:13:08.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355901,1766315588022,-937.45,0.00041095,120,"2025-12-21T11:13:08.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355902,1766315588033,-500.0,0.00041095,120,"2025-12-21T11:13:08.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355903,1766315588043,-479.32985557,0.00041095,120,"2025-12-21T11:13:08.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355904,1766315588053,-500.0,0.00041095,120,"2025-12-21T11:13:08.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355905,1766315588064,-500.0,0.00041095,120,"2025-12-21T11:13:08.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355906,1766315588074,-937.45,0.00041095,120,"2025-12-21T11:13:08.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355907,1766315588084,-500.0,0.00041095,120,"2025-12-21T11:13:08.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355908,1766315588095,-500.0,0.00041095,120,"2025-12-21T11:13:08.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355909,1766315588105,-500.0,0.00041095,120,"2025-12-21T11:13:08.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355910,1766315588116,-500.0,0.00041095,120,"2025-12-21T11:13:08.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355911,1766315588126,-500.0,0.00041095,120,"2025-12-21T11:13:08.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355912,1766315588137,-937.45,0.00041095,120,"2025-12-21T11:13:08.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355913,1766315588151,-500.0,0.00041095,120,"2025-12-21T11:13:08.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355914,1766315588161,-500.0,0.00041095,120,"2025-12-21T11:13:08.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355915,1766315588171,-500.0,0.00041095,120,"2025-12-21T11:13:08.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355916,1766315588181,-500.0,0.00041095,120,"2025-12-21T11:13:08.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355917,1766315588191,-500.0,0.00041095,120,"2025-12-21T11:13:08.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355918,1766315588202,-937.45,0.00041095,120,"2025-12-21T11:13:08.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355919,1766315588463,-500.0,0.00041095,120,"2025-12-21T11:13:08.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355920,1766315588474,-500.0,0.00041095,120,"2025-12-21T11:13:08.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355921,1766315588483,-500.0,0.00041095,120,"2025-12-21T11:13:08.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355922,1766315588493,-500.0,0.00041095,120,"2025-12-21T11:13:08.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355923,1766315588503,-500.0,0.00041095,120,"2025-12-21T11:13:08.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355924,1766315588513,-636.03,0.00041095,120,"2025-12-21T11:13:08.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355925,1766315588523,-500.0,0.00041095,120,"2025-12-21T11:13:08.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355926,1766315588533,-937.45,0.00041095,120,"2025-12-21T11:13:08.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355927,1766315588542,-500.0,0.00041095,120,"2025-12-21T11:13:08.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355928,1766315588552,-500.0,0.00041095,120,"2025-12-21T11:13:08.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355929,1766315588561,-500.0,0.00041095,120,"2025-12-21T11:13:08.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355930,1766315588571,-500.0,0.00041095,120,"2025-12-21T11:13:08.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355931,1766315588581,-937.45,0.00041095,120,"2025-12-21T11:13:08.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355932,1766315588591,-500.0,0.00041095,120,"2025-12-21T11:13:08.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355933,1766315588601,-500.0,0.00041095,120,"2025-12-21T11:13:08.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355934,1766315588610,-512.4120645,0.00041095,120,"2025-12-21T11:13:08.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355935,1766315588620,-500.0,0.00041095,120,"2025-12-21T11:13:08.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355936,1766315588630,-500.0,0.00041095,120,"2025-12-21T11:13:08.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355937,1766315588639,-937.45,0.00041095,120,"2025-12-21T11:13:08.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355938,1766315588649,-649.94,0.00041095,120,"2025-12-21T11:13:08.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355939,1766315588658,-500.0,0.00041095,120,"2025-12-21T11:13:08.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355940,1766315588667,-500.0,0.00041095,120,"2025-12-21T11:13:08.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355941,1766315588677,-937.45,0.00041095,120,"2025-12-21T11:13:08.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355942,1766315588686,-500.0,0.00041095,120,"2025-12-21T11:13:08.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355943,1766315588695,-500.0,0.00041095,120,"2025-12-21T11:13:08.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355944,1766315588704,-423.62,0.00041095,120,"2025-12-21T11:13:08.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355945,1766315588714,-937.45,0.00041095,120,"2025-12-21T11:13:08.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355946,1766315588723,-500.0,0.00041095,120,"2025-12-21T11:13:08.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355947,1766315588733,-500.0,0.00041095,120,"2025-12-21T11:13:08.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355948,1766315588742,-937.45,0.00041095,120,"2025-12-21T11:13:08.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355949,1766315588752,-500.0,0.00041095,120,"2025-12-21T11:13:08.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355950,1766315588761,-297.12524933,0.00041095,120,"2025-12-21T11:13:08.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355951,1766315588770,-937.45,0.00041095,120,"2025-12-21T11:13:08.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355952,1766315588779,-500.0,0.00041095,120,"2025-12-21T11:13:08.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355953,1766315588788,-937.45,0.00041095,120,"2025-12-21T11:13:08.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355954,1766315588798,-500.0,0.00041095,120,"2025-12-21T11:13:08.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355955,1766315588807,-937.5407242,0.00041095,120,"2025-12-21T11:13:08.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355956,1766315588816,-500.0,0.00041095,120,"2025-12-21T11:13:08.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355957,1766315588826,-500.0,0.00041095,120,"2025-12-21T11:13:08.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355958,1766315588835,-512.32471714,0.00041095,120,"2025-12-21T11:13:08.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355959,1766315588845,-500.0,0.00041095,120,"2025-12-21T11:13:08.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355960,1766315588854,-500.0,0.00041095,120,"2025-12-21T11:13:08.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355961,1766315588863,-500.0,0.00041095,120,"2025-12-21T11:13:08.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355962,1766315588872,-590.69,0.00041095,120,"2025-12-21T11:13:08.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355963,1766315588882,-590.69,0.00041095,120,"2025-12-21T11:13:08.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355964,1766315588891,-500.0,0.00041095,120,"2025-12-21T11:13:08.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355965,1766315588900,-590.69,0.00041095,120,"2025-12-21T11:13:08.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355966,1766315588909,-500.0,0.00041095,120,"2025-12-21T11:13:08.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355967,1766315588918,-500.0,0.00041095,120,"2025-12-21T11:13:08.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355968,1766315588927,-590.69,0.00041095,120,"2025-12-21T11:13:08.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355969,1766315588936,-500.0,0.00041095,120,"2025-12-21T11:13:08.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355970,1766315588945,-500.0,0.00041095,120,"2025-12-21T11:13:08.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355971,1766315588955,-590.69,0.00041095,120,"2025-12-21T11:13:08.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355972,1766315588964,-500.0,0.00041095,120,"2025-12-21T11:13:08.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355973,1766315588973,-500.0,0.00041095,120,"2025-12-21T11:13:08.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355974,1766315588983,-590.69,0.00041095,120,"2025-12-21T11:13:08.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355975,1766315588992,-500.0,0.00041095,120,"2025-12-21T11:13:08.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355976,1766315589001,-500.0,0.00041095,120,"2025-12-21T11:13:09.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355977,1766315589010,-500.0,0.00041095,120,"2025-12-21T11:13:09.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355978,1766315589019,-590.69,0.00041095,120,"2025-12-21T11:13:09.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355979,1766315589028,-500.0,0.00041095,120,"2025-12-21T11:13:09.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355980,1766315589037,-480.000001,0.00041095,120,"2025-12-21T11:13:09.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355981,1766315589046,-639.45,0.00041095,120,"2025-12-21T11:13:09.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355982,1766315589054,-590.69,0.00041095,120,"2025-12-21T11:13:09.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355983,1766315589063,-500.0,0.00041095,120,"2025-12-21T11:13:09.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355984,1766315589072,-590.69,0.00041095,120,"2025-12-21T11:13:09.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355985,1766315589082,-543.97,0.00041095,120,"2025-12-21T11:13:09.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355986,1766315589091,-590.69,0.00041095,120,"2025-12-21T11:13:09.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355987,1766315589100,-590.69,0.00041095,120,"2025-12-21T11:13:09.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355988,1766315589109,-500.0,0.00041095,120,"2025-12-21T11:13:09.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355989,1766315589118,-500.0,0.00041095,120,"2025-12-21T11:13:09.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355990,1766315589127,-590.69,0.00041095,120,"2025-12-21T11:13:09.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355991,1766315589137,-500.0,0.00041095,120,"2025-12-21T11:13:09.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355992,1766315589145,-500.0,0.00041095,120,"2025-12-21T11:13:09.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355993,1766315589154,-500.0,0.00041095,120,"2025-12-21T11:13:09.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355994,1766315589163,-590.69,0.00041095,120,"2025-12-21T11:13:09.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355995,1766315589173,-500.0,0.00041095,120,"2025-12-21T11:13:09.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355996,1766315589181,-500.0,0.00041095,120,"2025-12-21T11:13:09.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355997,1766315589191,-590.69,0.00041095,120,"2025-12-21T11:13:09.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355998,1766315589200,-500.0,0.00041095,120,"2025-12-21T11:13:09.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399355999,1766315589209,-500.0,0.00041095,120,"2025-12-21T11:13:09.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356000,1766315589218,-500.0,0.00041095,120,"2025-12-21T11:13:09.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356001,1766315589227,-590.69,0.00041095,120,"2025-12-21T11:13:09.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356002,1766315589236,-500.0,0.00041095,120,"2025-12-21T11:13:09.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356003,1766315589245,-500.0,0.00041095,120,"2025-12-21T11:13:09.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356004,1766315589254,-500.0,0.00041095,120,"2025-12-21T11:13:09.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356005,1766315589263,-590.69,0.00041095,120,"2025-12-21T11:13:09.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356006,1766315589272,-500.0,0.00041095,120,"2025-12-21T11:13:09.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356007,1766315589281,-500.0,0.00041095,120,"2025-12-21T11:13:09.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356008,1766315589290,-500.0,0.00041095,120,"2025-12-21T11:13:09.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356009,1766315589299,-500.0,0.00041095,120,"2025-12-21T11:13:09.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356010,1766315589308,-500.0,0.00041095,120,"2025-12-21T11:13:09.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356011,1766315589317,-590.69,0.00041095,120,"2025-12-21T11:13:09.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356012,1766315589326,-565.1,0.00041095,120,"2025-12-21T11:13:09.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356013,1766315589335,-500.0,0.00041095,120,"2025-12-21T11:13:09.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356014,1766315589344,-500.0,0.00041095,120,"2025-12-21T11:13:09.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356015,1766315589354,-484.24,0.00041095,120,"2025-12-21T11:13:09.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356016,1766315589363,-500.0,0.00041095,120,"2025-12-21T11:13:09.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356017,1766315589372,-590.69,0.00041095,120,"2025-12-21T11:13:09.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356018,1766315589381,-565.1,0.00041095,120,"2025-12-21T11:13:09.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356019,1766315589396,-500.0,0.00041095,120,"2025-12-21T11:13:09.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356020,1766315589405,-500.0,0.00041095,120,"2025-12-21T11:13:09.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356021,1766315589415,-500.0,0.00041095,120,"2025-12-21T11:13:09.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356022,1766315589425,-565.1,0.00041095,120,"2025-12-21T11:13:09.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356023,1766315589434,-500.0,0.00041095,120,"2025-12-21T11:13:09.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356024,1766315589444,-590.69,0.00041095,120,"2025-12-21T11:13:09.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356025,1766315589454,-500.0,0.00041095,120,"2025-12-21T11:13:09.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356026,1766315589467,-500.0,0.00041095,120,"2025-12-21T11:13:09.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356027,1766315589476,-565.1,0.00041095,120,"2025-12-21T11:13:09.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356028,1766315589486,-500.0,0.00041095,120,"2025-12-21T11:13:09.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356029,1766315589495,-590.69,0.00041095,120,"2025-12-21T11:13:09.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356030,1766315589505,-500.0,0.00041095,120,"2025-12-21T11:13:09.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356031,1766315589515,-500.0,0.00041095,120,"2025-12-21T11:13:09.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356032,1766315589524,-565.1,0.00041095,120,"2025-12-21T11:13:09.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356033,1766315589533,-500.0,0.00041095,120,"2025-12-21T11:13:09.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356034,1766315589542,-590.69,0.00041095,120,"2025-12-21T11:13:09.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356035,1766315589551,-500.0,0.00041095,120,"2025-12-21T11:13:09.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356036,1766315589561,-500.0,0.00041095,120,"2025-12-21T11:13:09.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356037,1766315589570,-500.0,0.00041095,120,"2025-12-21T11:13:09.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356038,1766315589580,-500.0,0.00041095,120,"2025-12-21T11:13:09.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356039,1766315589590,-565.1,0.00041095,120,"2025-12-21T11:13:09.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356040,1766315589601,-590.69,0.00041095,120,"2025-12-21T11:13:09.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356041,1766315589611,-500.0,0.00041095,120,"2025-12-21T11:13:09.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356042,1766315589622,-500.0,0.00041095,120,"2025-12-21T11:13:09.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356043,1766315589631,-284.32111069,0.00041095,120,"2025-12-21T11:13:09.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356044,1766315589641,-500.0,0.00041095,120,"2025-12-21T11:13:09.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356045,1766315589651,-565.1,0.00041095,120,"2025-12-21T11:13:09.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356046,1766315589661,-590.69,0.00041095,120,"2025-12-21T11:13:09.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356047,1766315589671,-483.77983123,0.00041095,120,"2025-12-21T11:13:09.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356048,1766315589680,-500.0,0.00041095,120,"2025-12-21T11:13:09.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356049,1766315589691,-500.0,0.00041095,120,"2025-12-21T11:13:09.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356050,1766315589701,-565.1,0.00041095,120,"2025-12-21T11:13:09.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356051,1766315589710,-590.85333901,0.00041095,120,"2025-12-21T11:13:09.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356052,1766315589720,-500.0,0.00041095,120,"2025-12-21T11:13:09.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356053,1766315589729,-500.0,0.00041095,120,"2025-12-21T11:13:09.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356054,1766315589738,-565.1,0.00041095,120,"2025-12-21T11:13:09.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356055,1766315589747,-500.0,0.00041095,120,"2025-12-21T11:13:09.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356056,1766315589756,-500.0,0.00041095,120,"2025-12-21T11:13:09.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356057,1766315589766,-565.1,0.00041095,120,"2025-12-21T11:13:09.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356058,1766315589775,-500.0,0.00041095,120,"2025-12-21T11:13:09.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356059,1766315589784,-500.0,0.00041095,120,"2025-12-21T11:13:09.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356060,1766315589793,-565.1,0.00041095,120,"2025-12-21T11:13:09.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356061,1766315589803,-500.0,0.00041095,120,"2025-12-21T11:13:09.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356062,1766315589812,-500.0,0.00041095,120,"2025-12-21T11:13:09.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356063,1766315589821,-565.1,0.00041095,120,"2025-12-21T11:13:09.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356064,1766315589830,-609.43,0.00041095,120,"2025-12-21T11:13:09.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356065,1766315589839,-500.0,0.00041095,120,"2025-12-21T11:13:09.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356066,1766315589848,-500.0,0.00041095,120,"2025-12-21T11:13:09.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356067,1766315589857,-565.1,0.00041095,120,"2025-12-21T11:13:09.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356068,1766315589866,-516.51574959,0.00041095,120,"2025-12-21T11:13:09.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356069,1766315589875,-500.0,0.00041095,120,"2025-12-21T11:13:09.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356070,1766315589884,-565.1,0.00041095,120,"2025-12-21T11:13:09.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356071,1766315589892,-500.0,0.00041095,120,"2025-12-21T11:13:09.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356072,1766315589902,-377.21,0.00041095,120,"2025-12-21T11:13:09.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356073,1766315589911,-565.1,0.00041095,120,"2025-12-21T11:13:09.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356074,1766315589920,-297.32665431,0.00041095,120,"2025-12-21T11:13:09.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356075,1766315589929,-500.0,0.00041095,120,"2025-12-21T11:13:09.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356076,1766315589939,-565.1,0.00041095,120,"2025-12-21T11:13:09.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356077,1766315589948,-500.0,0.00041095,120,"2025-12-21T11:13:09.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356078,1766315589958,-565.1,0.00041095,120,"2025-12-21T11:13:09.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356079,1766315589967,-500.0,0.00041095,120,"2025-12-21T11:13:09.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356080,1766315589978,-565.1,0.00041095,120,"2025-12-21T11:13:09.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356081,1766315589987,-500.0,0.00041095,120,"2025-12-21T11:13:09.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356082,1766315589996,-565.1,0.00041095,120,"2025-12-21T11:13:09.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356083,1766315590005,-552.78,0.00041095,120,"2025-12-21T11:13:10.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356084,1766315590015,-565.1,0.00041095,120,"2025-12-21T11:13:10.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356085,1766315590026,-500.0,0.00041095,120,"2025-12-21T11:13:10.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356086,1766315590036,-500.0,0.00041095,120,"2025-12-21T11:13:10.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356087,1766315590046,-565.1,0.00041095,120,"2025-12-21T11:13:10.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356088,1766315590055,-500.0,0.00041095,120,"2025-12-21T11:13:10.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356089,1766315590066,-500.0,0.00041095,120,"2025-12-21T11:13:10.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356090,1766315590077,-500.0,0.00041095,120,"2025-12-21T11:13:10.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356091,1766315590086,-500.0,0.00041095,120,"2025-12-21T11:13:10.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356092,1766315590095,-500.0,0.00041095,120,"2025-12-21T11:13:10.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356093,1766315590106,-500.0,0.00041095,120,"2025-12-21T11:13:10.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356094,1766315590115,-565.1,0.00041095,120,"2025-12-21T11:13:10.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356095,1766315590126,-500.0,0.00041095,120,"2025-12-21T11:13:10.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356096,1766315590136,-500.0,0.00041095,120,"2025-12-21T11:13:10.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356097,1766315590145,-500.0,0.00041095,120,"2025-12-21T11:13:10.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356098,1766315590154,-500.0,0.00041095,120,"2025-12-21T11:13:10.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356099,1766315590163,-565.1,0.00041095,120,"2025-12-21T11:13:10.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356100,1766315590172,-220.88674981,0.00041095,120,"2025-12-21T11:13:10.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356101,1766315590181,-500.0,0.00041095,120,"2025-12-21T11:13:10.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356102,1766315590190,-500.0,0.00041095,120,"2025-12-21T11:13:10.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356103,1766315590200,-500.0,0.00041095,120,"2025-12-21T11:13:10.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356104,1766315590209,-500.0,0.00041095,120,"2025-12-21T11:13:10.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356105,1766315590218,-565.16,0.00041095,120,"2025-12-21T11:13:10.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356106,1766315590227,-500.0,0.00041095,120,"2025-12-21T11:13:10.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356107,1766315590237,-500.0,0.00041095,120,"2025-12-21T11:13:10.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356108,1766315590246,-500.0,0.00041095,120,"2025-12-21T11:13:10.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356109,1766315590256,-500.0,0.00041095,120,"2025-12-21T11:13:10.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356110,1766315590266,-500.0,0.00041095,120,"2025-12-21T11:13:10.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356111,1766315590276,-500.0,0.00041095,120,"2025-12-21T11:13:10.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356112,1766315590285,-500.0,0.00041095,120,"2025-12-21T11:13:10.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356113,1766315590294,-500.0,0.00041095,120,"2025-12-21T11:13:10.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356114,1766315590303,-500.0,0.00041095,120,"2025-12-21T11:13:10.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356115,1766315590312,-500.0,0.00041095,120,"2025-12-21T11:13:10.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356116,1766315590321,-500.0,0.00041095,120,"2025-12-21T11:13:10.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356117,1766315590331,-500.0,0.00041095,120,"2025-12-21T11:13:10.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356118,1766315590340,-500.0,0.00041095,120,"2025-12-21T11:13:10.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356119,1766315590349,-500.0,0.00041095,120,"2025-12-21T11:13:10.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356120,1766315590358,-500.0,0.00041095,120,"2025-12-21T11:13:10.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356121,1766315590367,-500.0,0.00041095,120,"2025-12-21T11:13:10.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356122,1766315590376,-500.0,0.00041095,120,"2025-12-21T11:13:10.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356123,1766315590388,-500.0,0.00041095,120,"2025-12-21T11:13:10.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356124,1766315590400,-500.0,0.00041095,120,"2025-12-21T11:13:10.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356125,1766315590410,-500.0,0.00041095,120,"2025-12-21T11:13:10.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356126,1766315590420,-401.45,0.00041095,120,"2025-12-21T11:13:10.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356127,1766315590431,-500.0,0.00041095,120,"2025-12-21T11:13:10.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356128,1766315590442,-500.0,0.00041095,120,"2025-12-21T11:13:10.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356129,1766315590452,-500.0,0.00041095,120,"2025-12-21T11:13:10.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356130,1766315590463,-500.0,0.00041095,120,"2025-12-21T11:13:10.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356131,1766315590472,-500.0,0.00041095,120,"2025-12-21T11:13:10.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356132,1766315590482,-500.0,0.00041095,120,"2025-12-21T11:13:10.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356133,1766315590491,-500.0,0.00041095,120,"2025-12-21T11:13:10.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356134,1766315590501,-500.0,0.00041095,120,"2025-12-21T11:13:10.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356135,1766315590510,-500.0,0.00041095,120,"2025-12-21T11:13:10.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356136,1766315590519,-500.0,0.00041095,120,"2025-12-21T11:13:10.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356137,1766315590539,-500.0,0.00041095,120,"2025-12-21T11:13:10.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356138,1766315590550,-500.0,0.00041095,120,"2025-12-21T11:13:10.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356139,1766315590559,-500.0,0.00041095,120,"2025-12-21T11:13:10.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356140,1766315590569,-508.10974536,0.00041095,120,"2025-12-21T11:13:10.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356141,1766315590579,-500.0,0.00041095,120,"2025-12-21T11:13:10.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356142,1766315590588,-500.0,0.00041095,120,"2025-12-21T11:13:10.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356143,1766315590598,-500.0,0.00041095,120,"2025-12-21T11:13:10.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356144,1766315590608,-500.0,0.00041095,120,"2025-12-21T11:13:10.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356145,1766315590617,-500.0,0.00041095,120,"2025-12-21T11:13:10.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356146,1766315590627,-500.0,0.00041095,120,"2025-12-21T11:13:10.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356147,1766315590636,-500.0,0.00041095,120,"2025-12-21T11:13:10.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356148,1766315590646,-500.0,0.00041095,120,"2025-12-21T11:13:10.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356149,1766315590656,-500.0,0.00041095,120,"2025-12-21T11:13:10.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356150,1766315590666,-500.0,0.00041095,120,"2025-12-21T11:13:10.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356151,1766315590675,-500.0,0.00041095,120,"2025-12-21T11:13:10.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356152,1766315590685,-500.0,0.00041095,120,"2025-12-21T11:13:10.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356153,1766315590694,-500.0,0.00041095,120,"2025-12-21T11:13:10.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356154,1766315590704,-500.0,0.00041095,120,"2025-12-21T11:13:10.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356155,1766315590715,-500.0,0.00041095,120,"2025-12-21T11:13:10.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356156,1766315590727,-500.0,0.00041095,120,"2025-12-21T11:13:10.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356157,1766315590739,-500.0,0.00041095,120,"2025-12-21T11:13:10.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356158,1766315590750,-220.18,0.00041095,120,"2025-12-21T11:13:10.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356159,1766315590761,-500.0,0.00041095,120,"2025-12-21T11:13:10.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356160,1766315590771,-582.79,0.00041095,120,"2025-12-21T11:13:10.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356161,1766315590783,-500.0,0.00041095,120,"2025-12-21T11:13:10.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356162,1766315590793,-184.64586726,0.00041095,120,"2025-12-21T11:13:10.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356163,1766315590804,-500.0,0.00041095,120,"2025-12-21T11:13:10.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356164,1766315590816,-500.0,0.00041095,120,"2025-12-21T11:13:10.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356165,1766315590826,-525.62297189,0.00041095,120,"2025-12-21T11:13:10.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356166,1766315590836,-500.0,0.00041095,120,"2025-12-21T11:13:10.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356167,1766315590846,-500.0,0.00041095,120,"2025-12-21T11:13:10.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356168,1766315590855,-283.01,0.00041095,120,"2025-12-21T11:13:10.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356169,1766315590865,-500.0,0.00041095,120,"2025-12-21T11:13:10.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356170,1766315590875,-500.0,0.00041095,120,"2025-12-21T11:13:10.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356171,1766315590885,-387.60588615,0.00041095,120,"2025-12-21T11:13:10.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356172,1766315590896,-500.0,0.00041095,120,"2025-12-21T11:13:10.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356173,1766315590905,-500.0,0.00041095,120,"2025-12-21T11:13:10.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356174,1766315590915,-331.6675748,0.00041095,120,"2025-12-21T11:13:10.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356175,1766315590924,-500.0,0.00041095,120,"2025-12-21T11:13:10.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356176,1766315590934,-342.47,0.00041095,120,"2025-12-21T11:13:10.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356177,1766315590944,-500.0,0.00041095,120,"2025-12-21T11:13:10.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356178,1766315590953,-579.34,0.00041095,120,"2025-12-21T11:13:10.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356179,1766315590963,-505.23396398,0.00041095,120,"2025-12-21T11:13:10.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356180,1766315590973,-500.0,0.00041095,120,"2025-12-21T11:13:10.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356181,1766315590982,-500.0,0.00041095,120,"2025-12-21T11:13:10.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356182,1766315590991,-500.0,0.00041095,120,"2025-12-21T11:13:10.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356183,1766315591001,-500.0,0.00041095,120,"2025-12-21T11:13:11.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356184,1766315591010,-500.0,0.00041095,120,"2025-12-21T11:13:11.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356185,1766315591020,-500.0,0.00041095,120,"2025-12-21T11:13:11.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356186,1766315591029,-500.0,0.00041095,120,"2025-12-21T11:13:11.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356187,1766315591039,-500.0,0.00041095,120,"2025-12-21T11:13:11.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356188,1766315591049,-501.91661401,0.00041095,120,"2025-12-21T11:13:11.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356189,1766315591063,-500.0,0.00041095,120,"2025-12-21T11:13:11.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356190,1766315591072,-500.0,0.00041095,120,"2025-12-21T11:13:11.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356191,1766315591083,-500.0,0.00041095,120,"2025-12-21T11:13:11.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356192,1766315591093,-1233.96,0.00041095,60,"2025-12-21T11:13:11.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356193,1766315591103,-211.98,0.00041095,120,"2025-12-21T11:13:11.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356194,1766315591113,-500.0,0.00041095,120,"2025-12-21T11:13:11.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356195,1766315591123,-1233.96,0.00041095,60,"2025-12-21T11:13:11.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356196,1766315591132,-500.0,0.00041095,120,"2025-12-21T11:13:11.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356197,1766315591142,-500.0,0.00041095,120,"2025-12-21T11:13:11.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356198,1766315591152,-500.0,0.00041095,120,"2025-12-21T11:13:11.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356199,1766315591162,-1233.96,0.00041095,60,"2025-12-21T11:13:11.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356200,1766315591172,-500.0,0.00041095,120,"2025-12-21T11:13:11.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356201,1766315591182,-500.0,0.00041095,120,"2025-12-21T11:13:11.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356202,1766315591192,-505.14,0.00041095,120,"2025-12-21T11:13:11.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356203,1766315591202,-500.0,0.00041095,120,"2025-12-21T11:13:11.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356204,1766315591212,-1233.96,0.00041095,60,"2025-12-21T11:13:11.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356205,1766315591222,-500.0,0.00041095,120,"2025-12-21T11:13:11.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356206,1766315591232,-500.0,0.00041095,120,"2025-12-21T11:13:11.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356207,1766315591242,-505.14,0.00041095,120,"2025-12-21T11:13:11.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356208,1766315591252,-500.0,0.00041095,120,"2025-12-21T11:13:11.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356209,1766315591262,-500.0,0.00041095,120,"2025-12-21T11:13:11.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356210,1766315591272,-1233.96,0.00041095,60,"2025-12-21T11:13:11.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356211,1766315591286,-500.0,0.00041095,120,"2025-12-21T11:13:11.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356212,1766315591296,-505.14,0.00041095,120,"2025-12-21T11:13:11.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356213,1766315591306,-481.37,0.00041095,120,"2025-12-21T11:13:11.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356214,1766315591315,-500.0,0.00041095,120,"2025-12-21T11:13:11.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356215,1766315591325,-1233.96,0.00041095,60,"2025-12-21T11:13:11.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356216,1766315591335,-601.57239591,0.00041095,120,"2025-12-21T11:13:11.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356217,1766315591345,-505.14,0.00041095,120,"2025-12-21T11:13:11.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356218,1766315591355,-500.0,0.00041095,120,"2025-12-21T11:13:11.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356219,1766315591365,-1233.96,0.00041095,60,"2025-12-21T11:13:11.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356220,1766315591375,-505.0466629,0.00041095,120,"2025-12-21T11:13:11.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356221,1766315591388,-505.14,0.00041095,120,"2025-12-21T11:13:11.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356222,1766315591399,-500.0,0.00041095,120,"2025-12-21T11:13:11.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356223,1766315591409,-1233.96,0.00041095,60,"2025-12-21T11:13:11.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356224,1766315591419,-505.14,0.00041095,120,"2025-12-21T11:13:11.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356225,1766315591430,-500.0,0.00041095,120,"2025-12-21T11:13:11.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356226,1766315591440,-1233.96,0.00041095,60,"2025-12-21T11:13:11.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356227,1766315591451,-505.14,0.00041095,120,"2025-12-21T11:13:11.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356228,1766315591461,-500.0,0.00041095,120,"2025-12-21T11:13:11.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356229,1766315591472,-1233.96,0.00041095,60,"2025-12-21T11:13:11.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356230,1766315591482,-562.77145813,0.00041095,120,"2025-12-21T11:13:11.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356231,1766315591492,-505.14,0.00041095,120,"2025-12-21T11:13:11.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356232,1766315591502,-500.0,0.00041095,120,"2025-12-21T11:13:11.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356233,1766315591513,-1233.96,0.00041095,60,"2025-12-21T11:13:11.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356234,1766315591523,-505.14,0.00041095,120,"2025-12-21T11:13:11.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356235,1766315591533,-200.88736652,0.00041095,120,"2025-12-21T11:13:11.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356236,1766315591543,-1233.96,0.00041095,60,"2025-12-21T11:13:11.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356237,1766315591553,-505.14,0.00041095,120,"2025-12-21T11:13:11.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356238,1766315591565,-1233.96,0.00041095,60,"2025-12-21T11:13:11.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356239,1766315591575,-505.14,0.00041095,120,"2025-12-21T11:13:11.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356240,1766315591586,-500.0,0.00041095,120,"2025-12-21T11:13:11.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356241,1766315591596,-1233.96,0.00041095,60,"2025-12-21T11:13:11.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356242,1766315591611,-500.0,0.00041095,120,"2025-12-21T11:13:11.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356243,1766315591622,-505.14,0.00041095,120,"2025-12-21T11:13:11.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356244,1766315591633,-1233.96,0.00041095,60,"2025-12-21T11:13:11.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356245,1766315591643,-505.14,0.00041095,120,"2025-12-21T11:13:11.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356246,1766315591654,-500.0,0.00041095,120,"2025-12-21T11:13:11.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356247,1766315591664,-500.0,0.00041095,120,"2025-12-21T11:13:11.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356248,1766315591675,-500.0,0.00041095,120,"2025-12-21T11:13:11.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356249,1766315591685,-1233.96,0.00041095,60,"2025-12-21T11:13:11.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356250,1766315591695,-505.14,0.00041095,120,"2025-12-21T11:13:11.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356251,1766315591706,-500.0,0.00041095,120,"2025-12-21T11:13:11.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356252,1766315591716,-500.0,0.00041095,120,"2025-12-21T11:13:11.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356253,1766315591727,-1233.96,0.00041095,60,"2025-12-21T11:13:11.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356254,1766315591738,-505.14,0.00041095,120,"2025-12-21T11:13:11.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356255,1766315591748,-500.0,0.00041095,120,"2025-12-21T11:13:11.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356256,1766315591759,-500.0,0.00041095,120,"2025-12-21T11:13:11.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356257,1766315591770,-500.0,0.00041095,120,"2025-12-21T11:13:11.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356258,1766315591780,-1233.96,0.00041095,60,"2025-12-21T11:13:11.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356259,1766315591791,-505.14,0.00041095,120,"2025-12-21T11:13:11.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356260,1766315591802,-500.0,0.00041095,120,"2025-12-21T11:13:11.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356261,1766315591812,-500.0,0.00041095,120,"2025-12-21T11:13:11.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356262,1766315591823,-494.24459553,0.00041095,120,"2025-12-21T11:13:11.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356263,1766315591834,-1233.96,0.00041095,60,"2025-12-21T11:13:11.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356264,1766315591845,-500.0,0.00041095,120,"2025-12-21T11:13:11.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356265,1766315591856,-505.14,0.00041095,120,"2025-12-21T11:13:11.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356266,1766315591866,-670.14,0.00041095,120,"2025-12-21T11:13:11.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356267,1766315591878,-500.0,0.00041095,120,"2025-12-21T11:13:11.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356268,1766315591888,-1233.96,0.00041095,60,"2025-12-21T11:13:11.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356269,1766315591899,-500.0,0.00041095,120,"2025-12-21T11:13:11.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356270,1766315591909,-505.14,0.00041095,120,"2025-12-21T11:13:11.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356271,1766315591921,-670.14,0.00041095,120,"2025-12-21T11:13:11.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356272,1766315591931,-500.0,0.00041095,120,"2025-12-21T11:13:11.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356273,1766315591943,-1233.96,0.00041095,60,"2025-12-21T11:13:11.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356274,1766315591953,-500.0,0.00041095,120,"2025-12-21T11:13:11.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356275,1766315591964,-505.14,0.00041095,120,"2025-12-21T11:13:11.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356276,1766315591979,-670.14,0.00041095,120,"2025-12-21T11:13:11.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356277,1766315591990,-500.0,0.00041095,120,"2025-12-21T11:13:11.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356278,1766315592003,-1233.96,0.00041095,60,"2025-12-21T11:13:12.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356279,1766315592014,-500.0,0.00041095,120,"2025-12-21T11:13:12.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356280,1766315592024,-505.14,0.00041095,120,"2025-12-21T11:13:12.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356281,1766315592035,-670.14,0.00041095,120,"2025-12-21T11:13:12.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356282,1766315592046,-500.0,0.00041095,120,"2025-12-21T11:13:12.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356283,1766315592058,-505.14,0.00041095,120,"2025-12-21T11:13:12.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356284,1766315592068,-500.0,0.00041095,120,"2025-12-21T11:13:12.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356285,1766315592078,-670.14,0.00041095,120,"2025-12-21T11:13:12.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356286,1766315592089,-414.7798777,0.00041095,120,"2025-12-21T11:13:12.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356287,1766315592100,-500.0,0.00041095,120,"2025-12-21T11:13:12.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356288,1766315592110,-500.0,0.00041095,120,"2025-12-21T11:13:12.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356289,1766315592122,-500.0,0.00041095,120,"2025-12-21T11:13:12.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356290,1766315592134,-670.14,0.00041095,120,"2025-12-21T11:13:12.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356291,1766315592146,-500.0,0.00041095,120,"2025-12-21T11:13:12.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356292,1766315592156,-500.0,0.00041095,120,"2025-12-21T11:13:12.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356293,1766315592167,-434.26,0.00041095,120,"2025-12-21T11:13:12.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356294,1766315592179,-670.14,0.00041095,120,"2025-12-21T11:13:12.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356295,1766315592191,-500.0,0.00041095,120,"2025-12-21T11:13:12.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356296,1766315592202,-500.0,0.00041095,120,"2025-12-21T11:13:12.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356297,1766315592213,-670.14,0.00041095,120,"2025-12-21T11:13:12.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356298,1766315592224,-500.0,0.00041095,120,"2025-12-21T11:13:12.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356299,1766315592236,-495.52,0.00041095,120,"2025-12-21T11:13:12.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356300,1766315592247,-503.45543536,0.00041095,120,"2025-12-21T11:13:12.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356301,1766315592257,-670.14,0.00041095,120,"2025-12-21T11:13:12.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356302,1766315592269,-500.0,0.00041095,120,"2025-12-21T11:13:12.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356303,1766315592279,-500.0,0.00041095,120,"2025-12-21T11:13:12.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356304,1766315592289,-670.14,0.00041095,120,"2025-12-21T11:13:12.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356305,1766315592299,-500.0,0.00041095,120,"2025-12-21T11:13:12.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356306,1766315592310,-587.21974015,0.00041095,120,"2025-12-21T11:13:12.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356307,1766315592321,-670.14,0.00041095,120,"2025-12-21T11:13:12.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356308,1766315592332,-500.0,0.00041095,120,"2025-12-21T11:13:12.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356309,1766315592343,-670.14,0.00041095,120,"2025-12-21T11:13:12.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356310,1766315592356,-405.92873676,0.00041095,120,"2025-12-21T11:13:12.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356311,1766315592367,-500.0,0.00041095,120,"2025-12-21T11:13:12.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356312,1766315592378,-670.14,0.00041095,120,"2025-12-21T11:13:12.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356313,1766315592391,-500.0,0.00041095,120,"2025-12-21T11:13:12.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356314,1766315592402,-500.0,0.00041095,120,"2025-12-21T11:13:12.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356315,1766315592413,-670.14,0.00041095,120,"2025-12-21T11:13:12.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356316,1766315592423,-615.1304403,0.00041095,120,"2025-12-21T11:13:12.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356317,1766315592434,-193.68077825,0.00041095,120,"2025-12-21T11:13:12.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356318,1766315592445,-670.14,0.00041095,120,"2025-12-21T11:13:12.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356319,1766315592456,-500.0,0.00041095,120,"2025-12-21T11:13:12.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356320,1766315592467,-670.14,0.00041095,120,"2025-12-21T11:13:12.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356321,1766315592478,-1233.96,0.00041095,60,"2025-12-21T11:13:12.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356322,1766315592488,-500.0,0.00041095,120,"2025-12-21T11:13:12.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356323,1766315592499,-670.14,0.00041095,120,"2025-12-21T11:13:12.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356324,1766315592510,-1234.02,0.00041095,60,"2025-12-21T11:13:12.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356325,1766315592520,-220.12393235,0.00041095,120,"2025-12-21T11:13:12.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356326,1766315592530,-670.14,0.00041095,120,"2025-12-21T11:13:12.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356327,1766315592540,-501.78624113,0.00041095,120,"2025-12-21T11:13:12.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356328,1766315592551,-670.14,0.00041095,120,"2025-12-21T11:13:12.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356329,1766315592561,-670.14,0.00041095,120,"2025-12-21T11:13:12.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356330,1766315592571,-597.88,0.00041095,120,"2025-12-21T11:13:12.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356331,1766315592582,-670.14,0.00041095,120,"2025-12-21T11:13:12.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356332,1766315592592,-500.0,0.00041095,120,"2025-12-21T11:13:12.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356333,1766315592602,-670.14,0.00041095,120,"2025-12-21T11:13:12.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356334,1766315592612,-500.0,0.00041095,120,"2025-12-21T11:13:12.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356335,1766315592622,-500.0,0.00041095,120,"2025-12-21T11:13:12.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356336,1766315592632,-500.0,0.00041095,120,"2025-12-21T11:13:12.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356337,1766315592642,-670.14,0.00041095,120,"2025-12-21T11:13:12.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356338,1766315592652,-336.46287427,0.00041095,120,"2025-12-21T11:13:12.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356339,1766315592662,-505.14,0.00041095,120,"2025-12-21T11:13:12.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356340,1766315592672,-500.0,0.00041095,120,"2025-12-21T11:13:12.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356341,1766315592682,-500.0,0.00041095,120,"2025-12-21T11:13:12.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356342,1766315592692,-670.18,0.00041095,120,"2025-12-21T11:13:12.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356343,1766315592702,-505.14,0.00041095,120,"2025-12-21T11:13:12.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356344,1766315592712,-196.78255293,0.00041095,120,"2025-12-21T11:13:12.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356345,1766315592722,-500.0,0.00041095,120,"2025-12-21T11:13:12.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356346,1766315592735,-500.0,0.00041095,120,"2025-12-21T11:13:12.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356347,1766315592747,-505.33484907,0.00041095,120,"2025-12-21T11:13:12.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356348,1766315593126,-500.0,0.00041095,120,"2025-12-21T11:13:13.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356349,1766315593136,-566.89395009,0.00041095,120,"2025-12-21T11:13:13.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356350,1766315593145,-237.97320163,0.00041095,120,"2025-12-21T11:13:13.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356351,1766315593156,-500.0,0.00041095,120,"2025-12-21T11:13:13.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356352,1766315593175,-500.0,0.00041095,120,"2025-12-21T11:13:13.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356353,1766315593186,-500.0,0.00041095,120,"2025-12-21T11:13:13.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356354,1766315593196,-645.6572698,0.00041095,120,"2025-12-21T11:13:13.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356355,1766315593206,-500.0,0.00041095,120,"2025-12-21T11:13:13.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356356,1766315593216,-500.0,0.00041095,120,"2025-12-21T11:13:13.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356357,1766315593226,-500.0,0.00041095,120,"2025-12-21T11:13:13.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356358,1766315593235,-500.0,0.00041095,120,"2025-12-21T11:13:13.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356359,1766315593247,-500.0,0.00041095,120,"2025-12-21T11:13:13.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356360,1766315593259,-500.0,0.00041095,120,"2025-12-21T11:13:13.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356361,1766315593269,-503.8896554,0.00041095,30,"2025-12-21T11:13:13.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356362,1766315593279,-752.19,0.00041095,120,"2025-12-21T11:13:13.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356363,1766315593288,-500.0,0.00041095,120,"2025-12-21T11:13:13.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356364,1766315593297,-500.0,0.00041095,120,"2025-12-21T11:13:13.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356365,1766315593306,-752.19,0.00041095,120,"2025-12-21T11:13:13.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356366,1766315593315,-500.0,0.00041095,120,"2025-12-21T11:13:13.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356367,1766315593325,-752.19,0.00041095,120,"2025-12-21T11:13:13.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356368,1766315593334,-493.04,0.00041095,120,"2025-12-21T11:13:13.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356369,1766315593344,-500.0,0.00041095,120,"2025-12-21T11:13:13.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356370,1766315593353,-752.19,0.00041095,120,"2025-12-21T11:13:13.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356371,1766315593364,-510.1850317,0.00041095,120,"2025-12-21T11:13:13.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356372,1766315593374,-752.19,0.00041095,120,"2025-12-21T11:13:13.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356373,1766315593384,-500.0,0.00041095,120,"2025-12-21T11:13:13.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356374,1766315593396,-752.19,0.00041095,120,"2025-12-21T11:13:13.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356375,1766315593405,-414.38542618,0.00041095,120,"2025-12-21T11:13:13.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356376,1766315593415,-612.94,0.00041095,120,"2025-12-21T11:13:13.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356377,1766315593426,-752.19,0.00041095,120,"2025-12-21T11:13:13.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356378,1766315593435,-612.94,0.00041095,120,"2025-12-21T11:13:13.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356379,1766315593445,-752.19,0.00041095,120,"2025-12-21T11:13:13.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356380,1766315593455,-500.0,0.00041095,120,"2025-12-21T11:13:13.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356381,1766315593469,-500.0,0.00041095,120,"2025-12-21T11:13:13.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356382,1766315593479,-500.0,0.00041095,120,"2025-12-21T11:13:13.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356383,1766315593488,-752.19,0.00041095,120,"2025-12-21T11:13:13.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356384,1766315593498,-500.0,0.00041095,120,"2025-12-21T11:13:13.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356385,1766315593508,-612.94,0.00041095,120,"2025-12-21T11:13:13.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356386,1766315593518,-500.0,0.00041095,120,"2025-12-21T11:13:13.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356387,1766315593528,-500.0,0.00041095,120,"2025-12-21T11:13:13.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356388,1766315593537,-752.19,0.00041095,120,"2025-12-21T11:13:13.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356389,1766315593547,-500.0,0.00041095,120,"2025-12-21T11:13:13.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356390,1766315593556,-612.94,0.00041095,120,"2025-12-21T11:13:13.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356391,1766315593566,-500.0,0.00041095,120,"2025-12-21T11:13:13.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356392,1766315593575,-500.0,0.00041095,120,"2025-12-21T11:13:13.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356393,1766315593584,-206.46,0.00041095,120,"2025-12-21T11:13:13.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356394,1766315593594,-752.19,0.00041095,120,"2025-12-21T11:13:13.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356395,1766315593604,-500.0,0.00041095,120,"2025-12-21T11:13:13.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356396,1766315593613,-500.0,0.00041095,120,"2025-12-21T11:13:13.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356397,1766315593623,-500.0,0.00041095,120,"2025-12-21T11:13:13.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356398,1766315593632,-612.94,0.00041095,120,"2025-12-21T11:13:13.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356399,1766315593642,-500.0,0.00041095,120,"2025-12-21T11:13:13.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356400,1766315593651,-752.19,0.00041095,120,"2025-12-21T11:13:13.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356401,1766315593660,-500.0,0.00041095,120,"2025-12-21T11:13:13.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356402,1766315593670,-500.0,0.00041095,120,"2025-12-21T11:13:13.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356403,1766315593679,-500.0,0.00041095,120,"2025-12-21T11:13:13.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356404,1766315593688,-612.94,0.00041095,120,"2025-12-21T11:13:13.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356405,1766315593698,-500.0,0.00041095,120,"2025-12-21T11:13:13.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356406,1766315593707,-752.19,0.00041095,120,"2025-12-21T11:13:13.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356407,1766315593717,-500.0,0.00041095,120,"2025-12-21T11:13:13.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356408,1766315593726,-612.94,0.00041095,120,"2025-12-21T11:13:13.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356409,1766315593735,-752.19,0.00041095,120,"2025-12-21T11:13:13.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356410,1766315593745,-500.0,0.00041095,120,"2025-12-21T11:13:13.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356411,1766315593754,-612.94,0.00041095,120,"2025-12-21T11:13:13.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356412,1766315593763,-752.19,0.00041095,120,"2025-12-21T11:13:13.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356413,1766315593773,-500.0,0.00041095,120,"2025-12-21T11:13:13.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356414,1766315593783,-612.94,0.00041095,120,"2025-12-21T11:13:13.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356415,1766315593793,-752.19,0.00041095,120,"2025-12-21T11:13:13.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356416,1766315593802,-500.0,0.00041095,120,"2025-12-21T11:13:13.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356417,1766315593811,-612.94,0.00041095,120,"2025-12-21T11:13:13.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356418,1766315593820,-752.19,0.00041095,120,"2025-12-21T11:13:13.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356419,1766315593829,-500.0,0.00041095,120,"2025-12-21T11:13:13.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356420,1766315593839,-612.94,0.00041095,120,"2025-12-21T11:13:13.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356421,1766315593848,-752.19,0.00041095,120,"2025-12-21T11:13:13.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356422,1766315593857,-500.0,0.00041095,120,"2025-12-21T11:13:13.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356423,1766315593868,-612.94,0.00041095,120,"2025-12-21T11:13:13.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356424,1766315593878,-752.19,0.00041095,120,"2025-12-21T11:13:13.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356425,1766315593887,-232.52575644,0.00041095,120,"2025-12-21T11:13:13.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356426,1766315593897,-612.94,0.00041095,120,"2025-12-21T11:13:13.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356427,1766315593908,-752.19,0.00041095,120,"2025-12-21T11:13:13.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356428,1766315593918,-612.94,0.00041095,120,"2025-12-21T11:13:13.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356429,1766315593928,-752.19,0.00041095,120,"2025-12-21T11:13:13.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356430,1766315593937,-612.94,0.00041095,120,"2025-12-21T11:13:13.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356431,1766315593947,-752.19,0.00041095,120,"2025-12-21T11:13:13.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356432,1766315593957,-612.94,0.00041095,120,"2025-12-21T11:13:13.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356433,1766315593967,-752.19,0.00041095,120,"2025-12-21T11:13:13.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356434,1766315593977,-612.94,0.00041095,120,"2025-12-21T11:13:13.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356435,1766315593986,-612.94,0.00041095,120,"2025-12-21T11:13:13.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356436,1766315593996,-500.0,0.00041095,120,"2025-12-21T11:13:13.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356437,1766315594005,-500.0,0.00041095,120,"2025-12-21T11:13:14.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356438,1766315594014,-752.20212036,0.00041095,120,"2025-12-21T11:13:14.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356439,1766315594023,-612.94,0.00041095,120,"2025-12-21T11:13:14.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356440,1766315594033,-500.0,0.00041095,120,"2025-12-21T11:13:14.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356441,1766315594042,-500.0,0.00041095,120,"2025-12-21T11:13:14.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356442,1766315594051,-500.0,0.00041095,120,"2025-12-21T11:13:14.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356443,1766315594061,-500.0,0.00041095,120,"2025-12-21T11:13:14.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356444,1766315594071,-500.0,0.00041095,120,"2025-12-21T11:13:14.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356445,1766315594081,-612.94,0.00041095,120,"2025-12-21T11:13:14.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356446,1766315594091,-500.0,0.00041095,120,"2025-12-21T11:13:14.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356447,1766315594102,-553.34,0.00041095,120,"2025-12-21T11:13:14.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356448,1766315594112,-500.0,0.00041095,120,"2025-12-21T11:13:14.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356449,1766315594123,-500.0,0.00041095,120,"2025-12-21T11:13:14.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356450,1766315594133,-598.24530227,0.00041095,120,"2025-12-21T11:13:14.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356451,1766315594143,-500.0,0.00041095,120,"2025-12-21T11:13:14.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356452,1766315594152,-612.94,0.00041095,120,"2025-12-21T11:13:14.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356453,1766315594162,-500.0,0.00041095,120,"2025-12-21T11:13:14.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356454,1766315594171,-500.0,0.00041095,120,"2025-12-21T11:13:14.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356455,1766315594181,-612.94,0.00041095,120,"2025-12-21T11:13:14.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356456,1766315594189,-406.31693106,0.00041095,120,"2025-12-21T11:13:14.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356457,1766315594199,-500.0,0.00041095,120,"2025-12-21T11:13:14.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356458,1766315594210,-416.31,0.00041095,120,"2025-12-21T11:13:14.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356459,1766315594219,-500.0,0.00041095,120,"2025-12-21T11:13:14.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356460,1766315594231,-500.0,0.00041095,120,"2025-12-21T11:13:14.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356461,1766315594242,-616.66,0.00041095,120,"2025-12-21T11:13:14.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356462,1766315594252,-500.0,0.00041095,120,"2025-12-21T11:13:14.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356463,1766315594264,-500.0,0.00041095,120,"2025-12-21T11:13:14.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356464,1766315594273,-500.0,0.00041095,120,"2025-12-21T11:13:14.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356465,1766315594284,-500.0,0.00041095,120,"2025-12-21T11:13:14.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356466,1766315594293,-500.0,0.00041095,120,"2025-12-21T11:13:14.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356467,1766315594302,-500.0,0.00041095,120,"2025-12-21T11:13:14.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356468,1766315594311,-500.0,0.00041095,120,"2025-12-21T11:13:14.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356469,1766315594320,-500.0,0.00041095,120,"2025-12-21T11:13:14.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356470,1766315594330,-500.0,0.00041095,120,"2025-12-21T11:13:14.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356471,1766315594340,-500.0,0.00041095,120,"2025-12-21T11:13:14.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356472,1766315594349,-500.0,0.00041095,120,"2025-12-21T11:13:14.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356473,1766315594358,-500.0,0.00041095,120,"2025-12-21T11:13:14.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356474,1766315594367,-500.0,0.00041095,120,"2025-12-21T11:13:14.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356475,1766315594377,-500.0,0.00041095,120,"2025-12-21T11:13:14.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356476,1766315594388,-500.0,0.00041095,120,"2025-12-21T11:13:14.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356477,1766315594398,-511.25693585,0.00041095,120,"2025-12-21T11:13:14.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356478,1766315594407,-500.0,0.00041095,120,"2025-12-21T11:13:14.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356479,1766315594416,-500.0,0.00041095,120,"2025-12-21T11:13:14.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356480,1766315594427,-500.0,0.00041095,120,"2025-12-21T11:13:14.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356481,1766315594436,-500.0,0.00041095,120,"2025-12-21T11:13:14.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356482,1766315594445,-504.52532877,0.00041095,120,"2025-12-21T11:13:14.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356483,1766315594455,-500.0,0.00041095,120,"2025-12-21T11:13:14.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356484,1766315594466,-500.0,0.00041095,120,"2025-12-21T11:13:14.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356485,1766315594476,-500.0,0.00041095,120,"2025-12-21T11:13:14.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356486,1766315594484,-500.0,0.00041095,120,"2025-12-21T11:13:14.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356487,1766315594494,-500.0,0.00041095,120,"2025-12-21T11:13:14.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356488,1766315594503,-500.0,0.00041095,120,"2025-12-21T11:13:14.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356489,1766315594513,-160.29,0.00041095,120,"2025-12-21T11:13:14.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356490,1766315594522,-500.0,0.00041095,120,"2025-12-21T11:13:14.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356491,1766315594531,-500.0,0.00041095,120,"2025-12-21T11:13:14.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356492,1766315594540,-500.0,0.00041095,120,"2025-12-21T11:13:14.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356493,1766315594549,-500.0,0.00041095,120,"2025-12-21T11:13:14.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356494,1766315594559,-500.0,0.00041095,120,"2025-12-21T11:13:14.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356495,1766315594568,-500.0,0.00041095,120,"2025-12-21T11:13:14.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356496,1766315594577,-500.0,0.00041095,120,"2025-12-21T11:13:14.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356497,1766315594587,-500.0,0.00041095,120,"2025-12-21T11:13:14.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356498,1766315594596,-500.0,0.00041095,120,"2025-12-21T11:13:14.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356499,1766315594606,-500.0,0.00041095,120,"2025-12-21T11:13:14.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356500,1766315594615,-612.94,0.00041095,120,"2025-12-21T11:13:14.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356501,1766315594625,-500.0,0.00041095,120,"2025-12-21T11:13:14.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356502,1766315594635,-500.0,0.00041095,120,"2025-12-21T11:13:14.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356503,1766315594644,-500.0,0.00041095,120,"2025-12-21T11:13:14.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356504,1766315594653,-500.0,0.00041095,120,"2025-12-21T11:13:14.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356505,1766315594662,-613.14,0.00041095,120,"2025-12-21T11:13:14.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356506,1766315594672,-500.0,0.00041095,120,"2025-12-21T11:13:14.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356507,1766315594682,-483.35738776,0.00041095,120,"2025-12-21T11:13:14.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356508,1766315594691,-500.0,0.00041095,120,"2025-12-21T11:13:14.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356509,1766315594702,-500.0,0.00041095,120,"2025-12-21T11:13:14.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356510,1766315594713,-449.43,0.00041095,120,"2025-12-21T11:13:14.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356511,1766315594723,-500.0,0.00041095,120,"2025-12-21T11:13:14.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356512,1766315594732,-500.0,0.00041095,120,"2025-12-21T11:13:14.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356513,1766315594743,-500.0,0.00041095,120,"2025-12-21T11:13:14.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356514,1766315594753,-500.0,0.00041095,120,"2025-12-21T11:13:14.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356515,1766315594763,-500.0,0.00041095,120,"2025-12-21T11:13:14.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356516,1766315594773,-500.0,0.00041095,120,"2025-12-21T11:13:14.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356517,1766315594783,-500.0,0.00041095,120,"2025-12-21T11:13:14.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356518,1766315594793,-500.0,0.00041095,120,"2025-12-21T11:13:14.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356519,1766315594801,-500.0,0.00041095,120,"2025-12-21T11:13:14.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356520,1766315594810,-500.0,0.00041095,120,"2025-12-21T11:13:14.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356521,1766315594819,-500.0,0.00041095,120,"2025-12-21T11:13:14.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356522,1766315594828,-500.0,0.00041095,120,"2025-12-21T11:13:14.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356523,1766315594838,-524.42,0.00041095,120,"2025-12-21T11:13:14.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356524,1766315594847,-500.0,0.00041095,120,"2025-12-21T11:13:14.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356525,1766315594856,-576.92,0.00041095,120,"2025-12-21T11:13:14.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356526,1766315594866,-500.0,0.00041095,120,"2025-12-21T11:13:14.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356527,1766315594875,-500.0,0.00041095,120,"2025-12-21T11:13:14.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356528,1766315594884,-500.0,0.00041095,120,"2025-12-21T11:13:14.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356529,1766315594894,-409.31,0.00041095,120,"2025-12-21T11:13:14.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356530,1766315594903,-500.0,0.00041095,120,"2025-12-21T11:13:14.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356531,1766315594912,-500.0,0.00041095,120,"2025-12-21T11:13:14.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356532,1766315594922,-207.8879522,0.00041095,120,"2025-12-21T11:13:14.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356533,1766315594931,-500.0,0.00041095,120,"2025-12-21T11:13:14.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356534,1766315594940,-500.0,0.00041095,120,"2025-12-21T11:13:14.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356535,1766315594949,-500.0,0.00041095,120,"2025-12-21T11:13:14.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356536,1766315594958,-500.0,0.00041095,120,"2025-12-21T11:13:14.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356537,1766315594968,-500.0,0.00041095,120,"2025-12-21T11:13:14.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356538,1766315594977,-500.0,0.00041095,120,"2025-12-21T11:13:14.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356539,1766315594986,-500.0,0.00041095,120,"2025-12-21T11:13:14.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356540,1766315594996,-359.31,0.00041095,120,"2025-12-21T11:13:14.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356541,1766315595005,-500.0,0.00041095,120,"2025-12-21T11:13:15.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356542,1766315595014,-302.39,0.00041095,120,"2025-12-21T11:13:15.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356543,1766315595023,-500.0,0.00041095,120,"2025-12-21T11:13:15.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356544,1766315595033,-500.0,0.00041095,120,"2025-12-21T11:13:15.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356545,1766315595043,-500.0,0.00041095,120,"2025-12-21T11:13:15.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356546,1766315595052,-500.0,0.00041095,120,"2025-12-21T11:13:15.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356547,1766315595062,-579.44,0.00041095,120,"2025-12-21T11:13:15.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356548,1766315595084,-500.0,0.00041095,120,"2025-12-21T11:13:15.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356549,1766315595102,-500.0,0.00041095,120,"2025-12-21T11:13:15.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356550,1766315595120,-500.0,0.00041095,120,"2025-12-21T11:13:15.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356551,1766315595141,-579.44,0.00041095,120,"2025-12-21T11:13:15.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356552,1766315595155,-500.0,0.00041095,120,"2025-12-21T11:13:15.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356553,1766315595174,-500.0,0.00041095,120,"2025-12-21T11:13:15.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356554,1766315595194,-579.9,0.00041095,120,"2025-12-21T11:13:15.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356555,1766315595213,-500.0,0.00041095,120,"2025-12-21T11:13:15.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356556,1766315595233,-579.44,0.00041095,120,"2025-12-21T11:13:15.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356557,1766315595250,-500.0,0.00041095,120,"2025-12-21T11:13:15.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356558,1766315595270,-506.96356429,0.00041095,120,"2025-12-21T11:13:15.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356559,1766315595286,-500.0,0.00041095,120,"2025-12-21T11:13:15.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356560,1766315595300,-500.0,0.00041095,120,"2025-12-21T11:13:15.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356561,1766315595319,-500.0,0.00041095,120,"2025-12-21T11:13:15.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356562,1766315595333,-579.44,0.00041095,120,"2025-12-21T11:13:15.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356563,1766315595351,-500.0,0.00041095,120,"2025-12-21T11:13:15.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356564,1766315595366,-500.0,0.00041095,120,"2025-12-21T11:13:15.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356565,1766315595383,-500.0,0.00041095,120,"2025-12-21T11:13:15.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356566,1766315595401,-500.0,0.00041095,120,"2025-12-21T11:13:15.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356567,1766315595416,-500.0,0.00041095,120,"2025-12-21T11:13:15.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356568,1766315595432,-500.0,0.00041095,120,"2025-12-21T11:13:15.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356569,1766315595446,-579.44,0.00041095,120,"2025-12-21T11:13:15.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356570,1766315595462,-473.07,0.00041095,120,"2025-12-21T11:13:15.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356571,1766315595479,-500.0,0.00041095,120,"2025-12-21T11:13:15.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356572,1766315595491,-500.0,0.00041095,120,"2025-12-21T11:13:15.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356573,1766315595509,-500.0,0.00041095,120,"2025-12-21T11:13:15.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356574,1766315595525,-579.44,0.00041095,120,"2025-12-21T11:13:15.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356575,1766315595540,-500.0,0.00041095,120,"2025-12-21T11:13:15.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356576,1766315595556,-500.0,0.00041095,120,"2025-12-21T11:13:15.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356577,1766315595570,-500.0,0.00041095,120,"2025-12-21T11:13:15.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356578,1766315595585,-500.0,0.00041095,120,"2025-12-21T11:13:15.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356579,1766315595600,-579.44,0.00041095,120,"2025-12-21T11:13:15.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356580,1766315595616,-500.0,0.00041095,120,"2025-12-21T11:13:15.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356581,1766315595631,-500.0,0.00041095,120,"2025-12-21T11:13:15.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356582,1766315595646,-500.0,0.00041095,120,"2025-12-21T11:13:15.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356583,1766315595661,-500.0,0.00041095,120,"2025-12-21T11:13:15.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356584,1766315595677,-579.44,0.00041095,120,"2025-12-21T11:13:15.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356585,1766315595692,-500.0,0.00041095,120,"2025-12-21T11:13:15.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356586,1766315595707,-500.0,0.00041095,120,"2025-12-21T11:13:15.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356587,1766315595723,-500.0,0.00041095,120,"2025-12-21T11:13:15.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356588,1766315595739,-500.0,0.00041095,120,"2025-12-21T11:13:15.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356589,1766315595755,-579.44,0.00041095,120,"2025-12-21T11:13:15.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356590,1766315595770,-500.0,0.00041095,120,"2025-12-21T11:13:15.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356591,1766315595785,-500.0,0.00041095,120,"2025-12-21T11:13:15.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356592,1766315595799,-500.0,0.00041095,120,"2025-12-21T11:13:15.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356593,1766315595815,-586.512995,0.00041095,120,"2025-12-21T11:13:15.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356594,1766315595831,-500.0,0.00041095,120,"2025-12-21T11:13:15.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356595,1766315595846,-579.44,0.00041095,120,"2025-12-21T11:13:15.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356596,1766315595861,-500.0,0.00041095,120,"2025-12-21T11:13:15.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356598,1766315595875,-500.0,0.00041095,120,"2025-12-21T11:13:15.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356599,1766315595890,-500.0,0.00041095,120,"2025-12-21T11:13:15.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356600,1766315595905,-500.0,0.00041095,120,"2025-12-21T11:13:15.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356601,1766315595933,-579.44,0.00041095,120,"2025-12-21T11:13:15.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356602,1766315595953,-500.0,0.00041095,120,"2025-12-21T11:13:15.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356603,1766315595977,-500.0,0.00041095,120,"2025-12-21T11:13:15.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356604,1766315595996,-500.0,0.00041095,120,"2025-12-21T11:13:15.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356605,1766315596013,-500.0,0.00041095,120,"2025-12-21T11:13:16.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356606,1766315596029,-579.44,0.00041095,120,"2025-12-21T11:13:16.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356607,1766315596046,-500.0,0.00041095,120,"2025-12-21T11:13:16.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356608,1766315596061,-500.0,0.00041095,120,"2025-12-21T11:13:16.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356609,1766315596078,-500.0,0.00041095,120,"2025-12-21T11:13:16.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356610,1766315596095,-579.44,0.00041095,120,"2025-12-21T11:13:16.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356611,1766315596113,-500.0,0.00041095,120,"2025-12-21T11:13:16.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356612,1766315596131,-500.0,0.00041095,120,"2025-12-21T11:13:16.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356613,1766315596146,-179.29,0.00041095,120,"2025-12-21T11:13:16.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356614,1766315596163,-500.0,0.00041095,120,"2025-12-21T11:13:16.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356615,1766315596178,-500.0,0.00041095,120,"2025-12-21T11:13:16.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356616,1766315596194,-500.0,0.00041095,120,"2025-12-21T11:13:16.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356617,1766315596210,-505.28356494,0.00041095,120,"2025-12-21T11:13:16.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356618,1766315596226,-579.44,0.00041095,120,"2025-12-21T11:13:16.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356619,1766315596244,-500.0,0.00041095,120,"2025-12-21T11:13:16.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356620,1766315596260,-500.0,0.00041095,120,"2025-12-21T11:13:16.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356621,1766315596276,-500.0,0.00041095,120,"2025-12-21T11:13:16.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356623,1766315596291,-500.0,0.00041095,120,"2025-12-21T11:13:16.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356624,1766315596306,-500.0,0.00041095,120,"2025-12-21T11:13:16.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356625,1766315596321,-502.54515582,0.00041095,120,"2025-12-21T11:13:16.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356626,1766315596337,-579.44,0.00041095,120,"2025-12-21T11:13:16.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356627,1766315596351,-510.6950195,0.00041095,120,"2025-12-21T11:13:16.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356628,1766315596368,-500.0,0.00041095,120,"2025-12-21T11:13:16.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356629,1766315596384,-500.0,0.00041095,120,"2025-12-21T11:13:16.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356630,1766315596403,-500.0,0.00041095,120,"2025-12-21T11:13:16.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356631,1766315596418,-579.44,0.00041095,120,"2025-12-21T11:13:16.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356632,1766315596434,-500.0,0.00041095,120,"2025-12-21T11:13:16.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356633,1766315596449,-500.0,0.00041095,120,"2025-12-21T11:13:16.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356634,1766315596466,-500.0,0.00041095,120,"2025-12-21T11:13:16.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356636,1766315596481,-579.44,0.00041095,120,"2025-12-21T11:13:16.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356637,1766315596497,-500.0,0.00041095,120,"2025-12-21T11:13:16.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356638,1766315596511,-500.0,0.00041095,120,"2025-12-21T11:13:16.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356639,1766315596526,-500.0,0.00041095,120,"2025-12-21T11:13:16.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356640,1766315596541,-415.12371701,0.00041095,120,"2025-12-21T11:13:16.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356641,1766315596557,-579.44,0.00041095,120,"2025-12-21T11:13:16.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356642,1766315596573,-500.0,0.00041095,120,"2025-12-21T11:13:16.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356643,1766315596589,-500.0,0.00041095,120,"2025-12-21T11:13:16.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356644,1766315596604,-500.0,0.00041095,120,"2025-12-21T11:13:16.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356645,1766315596619,-500.0,0.00041095,120,"2025-12-21T11:13:16.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356646,1766315596634,-500.0,0.00041095,120,"2025-12-21T11:13:16.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356647,1766315596650,-579.44,0.00041095,120,"2025-12-21T11:13:16.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356648,1766315596666,-500.0,0.00041095,120,"2025-12-21T11:13:16.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356650,1766315596680,-500.0,0.00041095,120,"2025-12-21T11:13:16.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356651,1766315596695,-579.44,0.00041095,120,"2025-12-21T11:13:16.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356653,1766315596710,-500.0,0.00041095,120,"2025-12-21T11:13:16.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356654,1766315596726,-233.21,0.00041095,120,"2025-12-21T11:13:16.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356655,1766315596753,-500.0,0.00041095,120,"2025-12-21T11:13:16.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356656,1766315596773,-500.0,0.00041095,120,"2025-12-21T11:13:16.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356657,1766315596792,-579.44,0.00041095,120,"2025-12-21T11:13:16.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356658,1766315596809,-497.00670513,0.00041095,120,"2025-12-21T11:13:16.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356659,1766315596829,-500.0,0.00041095,120,"2025-12-21T11:13:16.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356660,1766315596845,-500.0,0.00041095,120,"2025-12-21T11:13:16.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356661,1766315596863,-208.87818089,0.00041095,120,"2025-12-21T11:13:16.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356662,1766315596883,-500.0,0.00041095,120,"2025-12-21T11:13:16.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356663,1766315596900,-579.44,0.00041095,120,"2025-12-21T11:13:16.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356664,1766315596916,-500.0,0.00041095,120,"2025-12-21T11:13:16.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356665,1766315596932,-500.0,0.00041095,120,"2025-12-21T11:13:16.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356666,1766315596950,-579.44,0.00041095,120,"2025-12-21T11:13:16.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356667,1766315596965,-500.0,0.00041095,120,"2025-12-21T11:13:16.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356668,1766315596982,-500.0,0.00041095,120,"2025-12-21T11:13:16.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356669,1766315596997,-579.48,0.00041095,120,"2025-12-21T11:13:16.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356670,1766315597017,-500.0,0.00041095,120,"2025-12-21T11:13:17.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356671,1766315597036,-500.0,0.00041095,120,"2025-12-21T11:13:17.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356672,1766315597051,-500.0,0.00041095,120,"2025-12-21T11:13:17.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356673,1766315597066,-500.0,0.00041095,120,"2025-12-21T11:13:17.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356674,1766315597081,-500.0,0.00041095,120,"2025-12-21T11:13:17.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356675,1766315597096,-500.0,0.00041095,120,"2025-12-21T11:13:17.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356676,1766315597111,-500.0,0.00041095,120,"2025-12-21T11:13:17.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356677,1766315597125,-500.0,0.00041095,120,"2025-12-21T11:13:17.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356678,1766315597139,-500.0,0.00041095,120,"2025-12-21T11:13:17.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356679,1766315597155,-500.0,0.00041095,120,"2025-12-21T11:13:17.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356680,1766315597170,-500.0,0.00041095,120,"2025-12-21T11:13:17.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356681,1766315597186,-500.0,0.00041095,120,"2025-12-21T11:13:17.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356682,1766315597202,-500.0,0.00041095,120,"2025-12-21T11:13:17.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356683,1766315597216,-500.0,0.00041095,120,"2025-12-21T11:13:17.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356684,1766315597232,-500.0,0.00041095,120,"2025-12-21T11:13:17.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356685,1766315597247,-500.0,0.00041095,120,"2025-12-21T11:13:17.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356686,1766315597261,-500.0,0.00041095,120,"2025-12-21T11:13:17.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356687,1766315597276,-500.0,0.00041095,120,"2025-12-21T11:13:17.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356688,1766315597290,-500.0,0.00041095,120,"2025-12-21T11:13:17.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356689,1766315597305,-500.0,0.00041095,120,"2025-12-21T11:13:17.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356690,1766315597328,-188.09509805,0.00041095,120,"2025-12-21T11:13:17.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356691,1766315597342,-500.0,0.00041095,120,"2025-12-21T11:13:17.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356692,1766315597357,-500.0,0.00041095,120,"2025-12-21T11:13:17.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356693,1766315597371,-500.0,0.00041095,120,"2025-12-21T11:13:17.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356694,1766315597386,-500.0,0.00041095,120,"2025-12-21T11:13:17.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356695,1766315597402,-500.0,0.00041095,120,"2025-12-21T11:13:17.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356696,1766315597416,-395.79,0.00041095,120,"2025-12-21T11:13:17.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356697,1766315597431,-500.0,0.00041095,120,"2025-12-21T11:13:17.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356698,1766315597447,-500.0,0.00041095,120,"2025-12-21T11:13:17.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356699,1766315597462,-520.49,0.00041095,120,"2025-12-21T11:13:17.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356700,1766315597476,-500.0,0.00041095,120,"2025-12-21T11:13:17.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356701,1766315597491,-500.0,0.00041095,120,"2025-12-21T11:13:17.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356702,1766315597507,-500.0,0.00041095,120,"2025-12-21T11:13:17.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356703,1766315597521,-187.86816738,0.00041095,120,"2025-12-21T11:13:17.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356704,1766315597537,-500.0,0.00041095,120,"2025-12-21T11:13:17.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356705,1766315597551,-500.0,0.00041095,120,"2025-12-21T11:13:17.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356706,1766315597566,-510.74581798,0.00041095,120,"2025-12-21T11:13:17.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356707,1766315597588,-500.0,0.00041095,120,"2025-12-21T11:13:17.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356708,1766315597607,-500.0,0.00041095,120,"2025-12-21T11:13:17.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356709,1766315597625,-500.0,0.00041095,120,"2025-12-21T11:13:17.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356710,1766315597644,-500.0,0.00041095,120,"2025-12-21T11:13:17.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356711,1766315597662,-500.0,0.00041095,120,"2025-12-21T11:13:17.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356712,1766315597679,-623.03439418,0.00041095,120,"2025-12-21T11:13:17.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356713,1766315597696,-500.0,0.00041095,120,"2025-12-21T11:13:17.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356714,1766315597712,-500.0,0.00041095,120,"2025-12-21T11:13:17.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356715,1766315597728,-500.0,0.00041095,120,"2025-12-21T11:13:17.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356716,1766315597743,-500.0,0.00041095,120,"2025-12-21T11:13:17.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356717,1766315597758,-500.0,0.00041095,120,"2025-12-21T11:13:17.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356718,1766315597773,-500.0,0.00041095,120,"2025-12-21T11:13:17.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356719,1766315597789,-346.96465463,0.00041095,120,"2025-12-21T11:13:17.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356720,1766315597803,-500.0,0.00041095,120,"2025-12-21T11:13:17.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356721,1766315597817,-500.0,0.00041095,120,"2025-12-21T11:13:17.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356722,1766315597832,-500.0,0.00041095,120,"2025-12-21T11:13:17.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356723,1766315597846,-383.56,0.00041095,120,"2025-12-21T11:13:17.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356724,1766315597861,-500.0,0.00041095,120,"2025-12-21T11:13:17.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356725,1766315597877,-500.0,0.00041095,120,"2025-12-21T11:13:17.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356726,1766315597893,-500.0,0.00041095,120,"2025-12-21T11:13:17.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356727,1766315597908,-500.0,0.00041095,120,"2025-12-21T11:13:17.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356728,1766315597922,-500.0,0.00041095,120,"2025-12-21T11:13:17.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356729,1766315597938,-500.0,0.00041095,120,"2025-12-21T11:13:17.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356730,1766315597952,-500.0,0.00041095,120,"2025-12-21T11:13:17.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356731,1766315597968,-500.0,0.00041095,120,"2025-12-21T11:13:17.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356732,1766315597983,-500.0,0.00041095,120,"2025-12-21T11:13:17.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356733,1766315597998,-500.0,0.00041095,120,"2025-12-21T11:13:17.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356734,1766315598014,-500.0,0.00041095,120,"2025-12-21T11:13:18.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356735,1766315598029,-500.0,0.00041095,120,"2025-12-21T11:13:18.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356736,1766315598045,-500.0,0.00041095,120,"2025-12-21T11:13:18.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356737,1766315598059,-500.0,0.00041095,120,"2025-12-21T11:13:18.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356738,1766315598075,-508.40078133,0.00041095,120,"2025-12-21T11:13:18.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356739,1766315598089,-500.0,0.00041095,120,"2025-12-21T11:13:18.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356740,1766315598105,-500.0,0.00041095,120,"2025-12-21T11:13:18.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356741,1766315598121,-248.34,0.00041095,120,"2025-12-21T11:13:18.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356742,1766315598136,-500.0,0.00041095,120,"2025-12-21T11:13:18.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356743,1766315598151,-244.24,0.00041095,120,"2025-12-21T11:13:18.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356744,1766315598166,-500.0,0.00041095,120,"2025-12-21T11:13:18.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356745,1766315598182,-500.0,0.00041095,120,"2025-12-21T11:13:18.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356746,1766315598198,-500.0,0.00041095,120,"2025-12-21T11:13:18.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356747,1766315598212,-500.0,0.00041095,120,"2025-12-21T11:13:18.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356748,1766315598691,-500.0,0.00041095,120,"2025-12-21T11:13:18.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356749,1766315598720,-500.0,0.00041095,120,"2025-12-21T11:13:18.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356750,1766315598730,-500.0,0.00041095,120,"2025-12-21T11:13:18.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356751,1766315598739,-500.0,0.00041095,120,"2025-12-21T11:13:18.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356752,1766315598749,-500.0,0.00041095,120,"2025-12-21T11:13:18.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356753,1766315598758,-289.75256644,0.00041095,120,"2025-12-21T11:13:18.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356754,1766315598767,-500.0,0.00041095,120,"2025-12-21T11:13:18.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356755,1766315598776,-799.09,0.00041095,120,"2025-12-21T11:13:18.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356756,1766315598785,-500.0,0.00041095,120,"2025-12-21T11:13:18.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356757,1766315598795,-500.0,0.00041095,120,"2025-12-21T11:13:18.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356758,1766315598804,-500.0,0.00041095,120,"2025-12-21T11:13:18.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356759,1766315598813,-799.09,0.00041095,120,"2025-12-21T11:13:18.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356760,1766315598822,-500.0,0.00041095,120,"2025-12-21T11:13:18.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356761,1766315598831,-500.0,0.00041095,120,"2025-12-21T11:13:18.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356762,1766315598841,-322.3,0.00041095,120,"2025-12-21T11:13:18.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356763,1766315598851,-799.09,0.00041095,120,"2025-12-21T11:13:18.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356764,1766315598861,-500.0,0.00041095,120,"2025-12-21T11:13:18.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356765,1766315598870,-500.0,0.00041095,120,"2025-12-21T11:13:18.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356766,1766315598880,-500.0,0.00041095,120,"2025-12-21T11:13:18.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356767,1766315598891,-500.0,0.00041095,120,"2025-12-21T11:13:18.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356768,1766315598900,-500.0,0.00041095,120,"2025-12-21T11:13:18.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356769,1766315598909,-500.0,0.00041095,120,"2025-12-21T11:13:18.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356770,1766315598918,-799.09,0.00041095,120,"2025-12-21T11:13:18.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356771,1766315598927,-505.07338453,0.00041095,120,"2025-12-21T11:13:18.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356772,1766315598936,-500.0,0.00041095,120,"2025-12-21T11:13:18.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356773,1766315598946,-500.0,0.00041095,120,"2025-12-21T11:13:18.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356774,1766315598955,-500.0,0.00041095,120,"2025-12-21T11:13:18.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356775,1766315598964,-799.09,0.00041095,120,"2025-12-21T11:13:18.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356776,1766315598973,-187.06008801,0.00041095,120,"2025-12-21T11:13:18.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356777,1766315598982,-262.36697115,0.00041095,120,"2025-12-21T11:13:18.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356778,1766315598991,-500.0,0.00041095,120,"2025-12-21T11:13:18.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356779,1766315599000,-799.09,0.00041095,120,"2025-12-21T11:13:19.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356780,1766315599012,-500.0,0.00041095,120,"2025-12-21T11:13:19.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356781,1766315599022,-500.0,0.00041095,120,"2025-12-21T11:13:19.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356782,1766315599031,-500.0,0.00041095,120,"2025-12-21T11:13:19.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356783,1766315599040,-510.41181047,0.00041095,120,"2025-12-21T11:13:19.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356784,1766315599050,-799.09,0.00041095,120,"2025-12-21T11:13:19.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356785,1766315599059,-500.0,0.00041095,120,"2025-12-21T11:13:19.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356786,1766315599068,-500.0,0.00041095,120,"2025-12-21T11:13:19.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356787,1766315599077,-500.0,0.00041095,120,"2025-12-21T11:13:19.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356788,1766315599086,-500.0,0.00041095,120,"2025-12-21T11:13:19.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356789,1766315599096,-799.09,0.00041095,120,"2025-12-21T11:13:19.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356790,1766315599106,-500.0,0.00041095,120,"2025-12-21T11:13:19.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356791,1766315599115,-500.0,0.00041095,120,"2025-12-21T11:13:19.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356792,1766315599125,-500.0,0.00041095,120,"2025-12-21T11:13:19.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356793,1766315599135,-799.09,0.00041095,120,"2025-12-21T11:13:19.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356794,1766315599145,-500.0,0.00041095,120,"2025-12-21T11:13:19.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356795,1766315599154,-309.17,0.00041095,120,"2025-12-21T11:13:19.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356796,1766315599164,-500.0,0.00041095,120,"2025-12-21T11:13:19.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356797,1766315599174,-799.09,0.00041095,120,"2025-12-21T11:13:19.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356798,1766315599184,-500.0,0.00041095,120,"2025-12-21T11:13:19.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356799,1766315599193,-500.0,0.00041095,120,"2025-12-21T11:13:19.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356800,1766315599204,-799.09,0.00041095,120,"2025-12-21T11:13:19.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356801,1766315599214,-241.34011009,0.00041095,120,"2025-12-21T11:13:19.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356802,1766315599228,-500.0,0.00041095,120,"2025-12-21T11:13:19.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356803,1766315599238,-500.0,0.00041095,120,"2025-12-21T11:13:19.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356804,1766315599250,-799.09,0.00041095,120,"2025-12-21T11:13:19.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356805,1766315599260,-500.0,0.00041095,120,"2025-12-21T11:13:19.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356806,1766315599270,-500.0,0.00041095,120,"2025-12-21T11:13:19.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356807,1766315599279,-503.78279632,0.00041095,120,"2025-12-21T11:13:19.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356808,1766315599289,-799.09,0.00041095,120,"2025-12-21T11:13:19.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356809,1766315599298,-500.0,0.00041095,120,"2025-12-21T11:13:19.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356810,1766315599307,-500.0,0.00041095,120,"2025-12-21T11:13:19.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356811,1766315599317,-512.02385374,0.00041095,120,"2025-12-21T11:13:19.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356812,1766315599327,-799.09,0.00041095,120,"2025-12-21T11:13:19.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356813,1766315599336,-500.0,0.00041095,120,"2025-12-21T11:13:19.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356814,1766315599345,-500.0,0.00041095,120,"2025-12-21T11:13:19.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356815,1766315599354,-500.0,0.00041095,120,"2025-12-21T11:13:19.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356816,1766315599363,-799.09,0.00041095,120,"2025-12-21T11:13:19.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356817,1766315599372,-284.7198809,0.00041095,120,"2025-12-21T11:13:19.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356818,1766315599382,-500.0,0.00041095,120,"2025-12-21T11:13:19.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356819,1766315599396,-500.0,0.00041095,120,"2025-12-21T11:13:19.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356820,1766315599405,-799.09,0.00041095,120,"2025-12-21T11:13:19.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356821,1766315599417,-500.0,0.00041095,120,"2025-12-21T11:13:19.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356822,1766315599427,-500.0,0.00041095,120,"2025-12-21T11:13:19.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356823,1766315599437,-799.09,0.00041095,120,"2025-12-21T11:13:19.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356824,1766315599446,-500.0,0.00041095,120,"2025-12-21T11:13:19.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356825,1766315599455,-527.80267696,0.00041095,120,"2025-12-21T11:13:19.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356826,1766315599467,-500.0,0.00041095,120,"2025-12-21T11:13:19.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356827,1766315599476,-799.09,0.00041095,120,"2025-12-21T11:13:19.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356828,1766315599485,-500.0,0.00041095,120,"2025-12-21T11:13:19.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356829,1766315599494,-500.0,0.00041095,120,"2025-12-21T11:13:19.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356830,1766315599503,-799.09,0.00041095,120,"2025-12-21T11:13:19.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356831,1766315599513,-500.0,0.00041095,120,"2025-12-21T11:13:19.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356832,1766315599523,-500.0,0.00041095,120,"2025-12-21T11:13:19.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356833,1766315599532,-500.0,0.00041095,120,"2025-12-21T11:13:19.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356834,1766315599542,-799.09,0.00041095,120,"2025-12-21T11:13:19.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356835,1766315599551,-500.0,0.00041095,120,"2025-12-21T11:13:19.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356836,1766315599560,-500.0,0.00041095,120,"2025-12-21T11:13:19.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356837,1766315599570,-500.0,0.00041095,120,"2025-12-21T11:13:19.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356838,1766315599579,-500.0,0.00041095,120,"2025-12-21T11:13:19.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356839,1766315599588,-799.09,0.00041095,120,"2025-12-21T11:13:19.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356840,1766315599597,-500.0,0.00041095,120,"2025-12-21T11:13:19.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356841,1766315599607,-290.05,0.00041095,120,"2025-12-21T11:13:19.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356842,1766315599616,-530.59490368,0.00041095,120,"2025-12-21T11:13:19.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356843,1766315599625,-500.0,0.00041095,120,"2025-12-21T11:13:19.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356844,1766315599634,-500.0,0.00041095,120,"2025-12-21T11:13:19.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356845,1766315599644,-799.09,0.00041095,120,"2025-12-21T11:13:19.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356846,1766315599653,-178.1782457,0.00041095,120,"2025-12-21T11:13:19.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356847,1766315599662,-500.0,0.00041095,120,"2025-12-21T11:13:19.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356848,1766315599671,-799.09,0.00041095,120,"2025-12-21T11:13:19.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356849,1766315599680,-500.0,0.00041095,120,"2025-12-21T11:13:19.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356850,1766315599689,-500.0,0.00041095,120,"2025-12-21T11:13:19.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356851,1766315599698,-799.13310264,0.00041095,120,"2025-12-21T11:13:19.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356852,1766315599707,-500.0,0.00041095,120,"2025-12-21T11:13:19.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356853,1766315599717,-500.0,0.00041095,120,"2025-12-21T11:13:19.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356854,1766315599725,-500.0,0.00041095,120,"2025-12-21T11:13:19.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356855,1766315599736,-350.73,0.00041095,120,"2025-12-21T11:13:19.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356856,1766315599745,-500.0,0.00041095,120,"2025-12-21T11:13:19.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356857,1766315599754,-500.0,0.00041095,120,"2025-12-21T11:13:19.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356858,1766315599764,-500.0,0.00041095,120,"2025-12-21T11:13:19.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356859,1766315599773,-500.0,0.00041095,120,"2025-12-21T11:13:19.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356860,1766315599782,-506.35592229,0.00041095,120,"2025-12-21T11:13:19.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356861,1766315599791,-500.0,0.00041095,120,"2025-12-21T11:13:19.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356862,1766315599800,-500.0,0.00041095,120,"2025-12-21T11:13:19.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356863,1766315599810,-500.0,0.00041095,120,"2025-12-21T11:13:19.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356864,1766315599819,-500.0,0.00041095,120,"2025-12-21T11:13:19.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356865,1766315599828,-500.0,0.00041095,120,"2025-12-21T11:13:19.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356866,1766315599838,-542.27572081,0.00041095,120,"2025-12-21T11:13:19.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356867,1766315599847,-500.0,0.00041095,120,"2025-12-21T11:13:19.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356868,1766315599857,-500.0,0.00041095,120,"2025-12-21T11:13:19.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356869,1766315599866,-500.0,0.00041095,120,"2025-12-21T11:13:19.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356870,1766315599876,-500.0,0.00041095,120,"2025-12-21T11:13:19.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356871,1766315599885,-500.0,0.00041095,120,"2025-12-21T11:13:19.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356872,1766315599894,-500.0,0.00041095,120,"2025-12-21T11:13:19.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356873,1766315599903,-500.0,0.00041095,120,"2025-12-21T11:13:19.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356874,1766315599913,-500.0,0.00041095,120,"2025-12-21T11:13:19.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356875,1766315599922,-387.97334551,0.00041095,120,"2025-12-21T11:13:19.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356876,1766315599931,-500.0,0.00041095,120,"2025-12-21T11:13:19.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356877,1766315599941,-633.20249385,0.00041095,120,"2025-12-21T11:13:19.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356878,1766315599950,-500.0,0.00041095,120,"2025-12-21T11:13:19.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356879,1766315599959,-500.0,0.00041095,120,"2025-12-21T11:13:19.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356880,1766315599968,-500.0,0.00041095,120,"2025-12-21T11:13:19.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356881,1766315599977,-500.0,0.00041095,120,"2025-12-21T11:13:19.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356882,1766315599986,-500.0,0.00041095,120,"2025-12-21T11:13:19.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356883,1766315599995,-500.0,0.00041095,120,"2025-12-21T11:13:19.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356884,1766315600004,-500.0,0.00041095,120,"2025-12-21T11:13:20.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356885,1766315600013,-500.0,0.00041095,120,"2025-12-21T11:13:20.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356886,1766315600023,-500.0,0.00041095,120,"2025-12-21T11:13:20.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356887,1766315600031,-500.0,0.00041095,120,"2025-12-21T11:13:20.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356888,1766315600041,-500.0,0.00041095,120,"2025-12-21T11:13:20.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356889,1766315600050,-500.0,0.00041095,120,"2025-12-21T11:13:20.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356890,1766315600059,-500.0,0.00041095,120,"2025-12-21T11:13:20.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356891,1766315600068,-500.0,0.00041095,120,"2025-12-21T11:13:20.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356892,1766315600077,-500.0,0.00041095,120,"2025-12-21T11:13:20.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356893,1766315600087,-500.0,0.00041095,120,"2025-12-21T11:13:20.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356894,1766315600096,-500.0,0.00041095,120,"2025-12-21T11:13:20.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356895,1766315600105,-500.0,0.00041095,120,"2025-12-21T11:13:20.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356896,1766315600114,-386.0,0.00041095,120,"2025-12-21T11:13:20.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356897,1766315600124,-500.0,0.00041095,120,"2025-12-21T11:13:20.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356898,1766315600134,-500.0,0.00041095,120,"2025-12-21T11:13:20.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356899,1766315600143,-500.0,0.00041095,120,"2025-12-21T11:13:20.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356900,1766315600153,-500.0,0.00041095,120,"2025-12-21T11:13:20.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356901,1766315600162,-500.0,0.00041095,120,"2025-12-21T11:13:20.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356902,1766315600171,-500.0,0.00041095,120,"2025-12-21T11:13:20.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356903,1766315600180,-500.0,0.00041095,120,"2025-12-21T11:13:20.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356904,1766315600189,-500.0,0.00041095,120,"2025-12-21T11:13:20.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356905,1766315600199,-500.0,0.00041095,120,"2025-12-21T11:13:20.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356906,1766315600208,-500.0,0.00041095,120,"2025-12-21T11:13:20.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356907,1766315600219,-500.0,0.00041095,120,"2025-12-21T11:13:20.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356908,1766315600228,-500.0,0.00041095,120,"2025-12-21T11:13:20.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356909,1766315600238,-500.0,0.00041095,120,"2025-12-21T11:13:20.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356910,1766315600249,-500.0,0.00041095,120,"2025-12-21T11:13:20.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356911,1766315600261,-500.0,0.00041095,120,"2025-12-21T11:13:20.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356912,1766315600271,-500.0,0.00041095,120,"2025-12-21T11:13:20.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356913,1766315600280,-500.0,0.00041095,120,"2025-12-21T11:13:20.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356914,1766315600288,-500.0,0.00041095,120,"2025-12-21T11:13:20.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356915,1766315600297,-171.52,0.00041095,120,"2025-12-21T11:13:20.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356916,1766315600306,-500.0,0.00041095,120,"2025-12-21T11:13:20.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356917,1766315600316,-500.0,0.00041095,120,"2025-12-21T11:13:20.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356918,1766315600327,-500.0,0.00041095,120,"2025-12-21T11:13:20.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356919,1766315600336,-638.98,0.00041095,120,"2025-12-21T11:13:20.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356920,1766315600345,-500.0,0.00041095,120,"2025-12-21T11:13:20.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356921,1766315600354,-500.0,0.00041095,120,"2025-12-21T11:13:20.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356922,1766315600363,-500.0,0.00041095,120,"2025-12-21T11:13:20.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356923,1766315600372,-500.0,0.00041095,120,"2025-12-21T11:13:20.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356924,1766315600382,-500.0,0.00041095,120,"2025-12-21T11:13:20.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356925,1766315600395,-500.0,0.00041095,120,"2025-12-21T11:13:20.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356926,1766315600404,-502.39350932,0.00041095,120,"2025-12-21T11:13:20.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356927,1766315600413,-500.39933414,0.00041095,120,"2025-12-21T11:13:20.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356928,1766315600422,-173.3,0.00041095,120,"2025-12-21T11:13:20.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356929,1766315600432,-500.0,0.00041095,120,"2025-12-21T11:13:20.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356930,1766315600441,-500.0,0.00041095,120,"2025-12-21T11:13:20.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356931,1766315600450,-500.0,0.00041095,120,"2025-12-21T11:13:20.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356932,1766315600461,-500.0,0.00041095,120,"2025-12-21T11:13:20.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356933,1766315600471,-500.0,0.00041095,120,"2025-12-21T11:13:20.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356934,1766315600480,-500.0,0.00041095,120,"2025-12-21T11:13:20.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356935,1766315600489,-593.46321606,0.00041095,120,"2025-12-21T11:13:20.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356936,1766315600499,-500.0,0.00041095,120,"2025-12-21T11:13:20.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356937,1766315600509,-500.0,0.00041095,120,"2025-12-21T11:13:20.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356938,1766315600518,-204.50280113,0.00041095,120,"2025-12-21T11:13:20.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356939,1766315600527,-500.0,0.00041095,120,"2025-12-21T11:13:20.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356940,1766315600537,-500.0,0.00041095,120,"2025-12-21T11:13:20.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356941,1766315600547,-500.0,0.00041095,120,"2025-12-21T11:13:20.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356942,1766315600557,-500.0,0.00041095,120,"2025-12-21T11:13:20.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356943,1766315600566,-500.0,0.00041095,120,"2025-12-21T11:13:20.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356944,1766315600576,-500.0,0.00041095,120,"2025-12-21T11:13:20.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356945,1766315600586,-500.0,0.00041095,120,"2025-12-21T11:13:20.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356946,1766315600596,-500.0,0.00041095,120,"2025-12-21T11:13:20.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356947,1766315600606,-500.0,0.00041095,120,"2025-12-21T11:13:20.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356948,1766315600615,-500.0,0.00041095,120,"2025-12-21T11:13:20.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356949,1766315600625,-500.0,0.00041095,120,"2025-12-21T11:13:20.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356950,1766315600635,-500.0,0.00041095,120,"2025-12-21T11:13:20.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356951,1766315600645,-500.0,0.00041095,120,"2025-12-21T11:13:20.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356952,1766315600656,-500.0,0.00041095,120,"2025-12-21T11:13:20.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356953,1766315600665,-500.0,0.00041095,120,"2025-12-21T11:13:20.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356954,1766315600676,-500.0,0.00041095,120,"2025-12-21T11:13:20.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356955,1766315600687,-500.0,0.00041095,120,"2025-12-21T11:13:20.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356956,1766315600697,-500.0,0.00041095,120,"2025-12-21T11:13:20.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356957,1766315600708,-500.0,0.00041095,120,"2025-12-21T11:13:20.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356958,1766315600719,-597.00030275,0.00041095,120,"2025-12-21T11:13:20.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356959,1766315600730,-500.0,0.00041095,120,"2025-12-21T11:13:20.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356960,1766315600741,-500.0,0.00041095,120,"2025-12-21T11:13:20.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356961,1766315600750,-500.0,0.00041095,120,"2025-12-21T11:13:20.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356962,1766315600760,-500.0,0.00041095,120,"2025-12-21T11:13:20.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356963,1766315600769,-500.0,0.00041095,120,"2025-12-21T11:13:20.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356964,1766315600780,-500.0,0.00041095,120,"2025-12-21T11:13:20.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356965,1766315600789,-500.0,0.00041095,120,"2025-12-21T11:13:20.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356966,1766315600799,-222.00182861,0.00041095,120,"2025-12-21T11:13:20.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356967,1766315600808,-500.0,0.00041095,120,"2025-12-21T11:13:20.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356968,1766315600819,-500.0,0.00041095,120,"2025-12-21T11:13:20.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356969,1766315600829,-500.0,0.00041095,120,"2025-12-21T11:13:20.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356970,1766315600838,-500.0,0.00041095,120,"2025-12-21T11:13:20.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356971,1766315600848,-500.0,0.00041095,120,"2025-12-21T11:13:20.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356972,1766315600857,-500.0,0.00041095,120,"2025-12-21T11:13:20.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356973,1766315600867,-500.0,0.00041095,120,"2025-12-21T11:13:20.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356974,1766315600876,-500.0,0.00041095,120,"2025-12-21T11:13:20.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356975,1766315600886,-500.0,0.00041095,120,"2025-12-21T11:13:20.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356976,1766315600895,-500.0,0.00041095,120,"2025-12-21T11:13:20.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356977,1766315600907,-500.0,0.00041095,120,"2025-12-21T11:13:20.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356978,1766315600916,-180.96,0.00041095,120,"2025-12-21T11:13:20.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356979,1766315600926,-500.0,0.00041095,120,"2025-12-21T11:13:20.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356980,1766315600936,-500.0,0.00041095,120,"2025-12-21T11:13:20.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356981,1766315600946,-500.0,0.00041095,120,"2025-12-21T11:13:20.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356982,1766315600955,-500.0,0.00041095,120,"2025-12-21T11:13:20.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356983,1766315600965,-500.0,0.00041095,120,"2025-12-21T11:13:20.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356984,1766315600976,-500.0,0.00041095,120,"2025-12-21T11:13:20.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356985,1766315600985,-500.0,0.00041095,120,"2025-12-21T11:13:20.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356986,1766315600995,-500.0,0.00041095,120,"2025-12-21T11:13:20.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356987,1766315601004,-500.0,0.00041095,120,"2025-12-21T11:13:21.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356988,1766315601013,-500.0,0.00041095,120,"2025-12-21T11:13:21.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356989,1766315601023,-500.0,0.00041095,120,"2025-12-21T11:13:21.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356990,1766315601033,-500.0,0.00041095,120,"2025-12-21T11:13:21.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356991,1766315601042,-538.89877963,0.00041095,120,"2025-12-21T11:13:21.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356992,1766315601052,-500.0,0.00041095,120,"2025-12-21T11:13:21.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356993,1766315601062,-500.0,0.00041095,120,"2025-12-21T11:13:21.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356994,1766315601071,-500.0,0.00041095,120,"2025-12-21T11:13:21.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356995,1766315601080,-488.02,0.00041095,120,"2025-12-21T11:13:21.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356996,1766315601089,-500.0,0.00041095,120,"2025-12-21T11:13:21.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356997,1766315601099,-500.0,0.00041095,120,"2025-12-21T11:13:21.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356998,1766315601108,-500.0,0.00041095,120,"2025-12-21T11:13:21.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399356999,1766315601117,-500.0,0.00041095,120,"2025-12-21T11:13:21.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357000,1766315601127,-500.0,0.00041095,120,"2025-12-21T11:13:21.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357001,1766315601136,-500.0,0.00041095,120,"2025-12-21T11:13:21.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357002,1766315601145,-500.0,0.00041095,120,"2025-12-21T11:13:21.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357003,1766315601155,-509.57,0.00041095,120,"2025-12-21T11:13:21.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357004,1766315601164,-402.74886669,0.00041095,120,"2025-12-21T11:13:21.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357005,1766315601173,-500.0,0.00041095,120,"2025-12-21T11:13:21.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357006,1766315601182,-500.0,0.00041095,120,"2025-12-21T11:13:21.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357007,1766315601195,-622.12,0.00041095,120,"2025-12-21T11:13:21.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357008,1766315601205,-500.0,0.00041095,120,"2025-12-21T11:13:21.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357009,1766315601215,-255.72311495,0.00041095,120,"2025-12-21T11:13:21.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357010,1766315601225,-500.0,0.00041095,120,"2025-12-21T11:13:21.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357011,1766315601235,-500.0,0.00041095,120,"2025-12-21T11:13:21.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357012,1766315601246,-500.0,0.00041095,120,"2025-12-21T11:13:21.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357013,1766315601256,-500.0,0.00041095,120,"2025-12-21T11:13:21.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357014,1766315601266,-500.0,0.00041095,120,"2025-12-21T11:13:21.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357015,1766315601275,-505.20227075,0.00041095,120,"2025-12-21T11:13:21.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357016,1766315601285,-500.0,0.00041095,120,"2025-12-21T11:13:21.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357017,1766315601294,-422.25,0.00041095,120,"2025-12-21T11:13:21.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357018,1766315601304,-500.0,0.00041095,120,"2025-12-21T11:13:21.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357019,1766315601314,-500.0,0.00041095,120,"2025-12-21T11:13:21.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357020,1766315601323,-500.0,0.00041095,120,"2025-12-21T11:13:21.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357021,1766315601334,-517.89651126,0.00041095,120,"2025-12-21T11:13:21.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357022,1766315601343,-500.0,0.00041095,120,"2025-12-21T11:13:21.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357023,1766315601353,-500.0,0.00041095,120,"2025-12-21T11:13:21.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357024,1766315601362,-500.0,0.00041095,120,"2025-12-21T11:13:21.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357025,1766315601371,-500.0,0.00041095,120,"2025-12-21T11:13:21.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357026,1766315601381,-500.0,0.00041095,120,"2025-12-21T11:13:21.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357027,1766315601394,-213.69,0.00041095,120,"2025-12-21T11:13:21.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357028,1766315601404,-500.0,0.00041095,120,"2025-12-21T11:13:21.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357029,1766315601414,-254.61,0.00041095,120,"2025-12-21T11:13:21.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357030,1766315601423,-545.12,0.00041095,120,"2025-12-21T11:13:21.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357031,1766315601435,-500.0,0.00041095,120,"2025-12-21T11:13:21.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357032,1766315601446,-545.12,0.00041095,120,"2025-12-21T11:13:21.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357033,1766315601456,-500.0,0.00041095,120,"2025-12-21T11:13:21.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357034,1766315601470,-500.0,0.00041095,120,"2025-12-21T11:13:21.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357035,1766315601480,-500.0,0.00041095,120,"2025-12-21T11:13:21.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357036,1766315601490,-545.12,0.00041095,120,"2025-12-21T11:13:21.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357037,1766315601499,-500.0,0.00041095,120,"2025-12-21T11:13:21.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357038,1766315601508,-500.0,0.00041095,120,"2025-12-21T11:13:21.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357039,1766315601520,-264.77915365,0.00041095,120,"2025-12-21T11:13:21.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357040,1766315601529,-500.0,0.00041095,120,"2025-12-21T11:13:21.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357041,1766315601538,-500.0,0.00041095,120,"2025-12-21T11:13:21.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357042,1766315601547,-500.0,0.00041095,120,"2025-12-21T11:13:21.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357043,1766315601557,-545.12,0.00041095,120,"2025-12-21T11:13:21.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357044,1766315601566,-500.0,0.00041095,120,"2025-12-21T11:13:21.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357045,1766315601576,-570.45,0.00041095,120,"2025-12-21T11:13:21.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357046,1766315601585,-500.0,0.00041095,120,"2025-12-21T11:13:21.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357047,1766315601595,-500.0,0.00041095,120,"2025-12-21T11:13:21.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357048,1766315601604,-500.0,0.00041095,120,"2025-12-21T11:13:21.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357049,1766315601614,-545.12,0.00041095,120,"2025-12-21T11:13:21.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357050,1766315601623,-500.0,0.00041095,120,"2025-12-21T11:13:21.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357051,1766315601632,-500.0,0.00041095,120,"2025-12-21T11:13:21.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357052,1766315601642,-504.41228712,0.00041095,120,"2025-12-21T11:13:21.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357053,1766315601651,-500.0,0.00041095,120,"2025-12-21T11:13:21.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357054,1766315601661,-500.0,0.00041095,120,"2025-12-21T11:13:21.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357055,1766315601670,-545.12,0.00041095,120,"2025-12-21T11:13:21.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357056,1766315601679,-500.0,0.00041095,120,"2025-12-21T11:13:21.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357057,1766315601688,-500.0,0.00041095,120,"2025-12-21T11:13:21.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357058,1766315601698,-500.0,0.00041095,120,"2025-12-21T11:13:21.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357059,1766315601707,-545.12,0.00041095,120,"2025-12-21T11:13:21.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357060,1766315601716,-500.0,0.00041095,120,"2025-12-21T11:13:21.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357061,1766315601726,-500.0,0.00041095,120,"2025-12-21T11:13:21.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357062,1766315601735,-500.0,0.00041095,120,"2025-12-21T11:13:21.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357063,1766315601745,-421.3918352,0.00041095,120,"2025-12-21T11:13:21.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357064,1766315601754,-500.0,0.00041095,120,"2025-12-21T11:13:21.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357065,1766315601763,-545.12,0.00041095,120,"2025-12-21T11:13:21.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357066,1766315602031,-500.0,0.00041095,120,"2025-12-21T11:13:22.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357067,1766315602042,-500.0,0.00041095,120,"2025-12-21T11:13:22.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357068,1766315602052,-500.0,0.00041095,120,"2025-12-21T11:13:22.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357069,1766315602061,-500.0,0.00041095,120,"2025-12-21T11:13:22.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357070,1766315602071,-545.12,0.00041095,120,"2025-12-21T11:13:22.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357071,1766315602081,-500.0,0.00041095,120,"2025-12-21T11:13:22.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357072,1766315602091,-500.0,0.00041095,120,"2025-12-21T11:13:22.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357073,1766315602100,-500.0,0.00041095,120,"2025-12-21T11:13:22.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357074,1766315602110,-500.0,0.00041095,120,"2025-12-21T11:13:22.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357075,1766315602120,-500.0,0.00041095,120,"2025-12-21T11:13:22.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357076,1766315602130,-500.0,0.00041095,120,"2025-12-21T11:13:22.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357077,1766315602139,-500.0,0.00041095,120,"2025-12-21T11:13:22.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357078,1766315602149,-500.0,0.00041095,120,"2025-12-21T11:13:22.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357079,1766315602169,-500.0,0.00041095,120,"2025-12-21T11:13:22.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357080,1766315602181,-500.0,0.00041095,120,"2025-12-21T11:13:22.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357081,1766315602191,-545.12,0.00041095,120,"2025-12-21T11:13:22.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357082,1766315602201,-500.0,0.00041095,120,"2025-12-21T11:13:22.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357083,1766315602211,-500.0,0.00041095,120,"2025-12-21T11:13:22.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357084,1766315602221,-500.0,0.00041095,120,"2025-12-21T11:13:22.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357085,1766315602232,-500.0,0.00041095,120,"2025-12-21T11:13:22.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357086,1766315602242,-500.0,0.00041095,120,"2025-12-21T11:13:22.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357087,1766315602252,-545.12,0.00041095,120,"2025-12-21T11:13:22.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357088,1766315602263,-500.0,0.00041095,120,"2025-12-21T11:13:22.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357089,1766315602273,-500.0,0.00041095,120,"2025-12-21T11:13:22.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357090,1766315602283,-500.0,0.00041095,120,"2025-12-21T11:13:22.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357091,1766315602293,-159.39,0.00041095,120,"2025-12-21T11:13:22.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357092,1766315602304,-500.0,0.00041095,120,"2025-12-21T11:13:22.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357093,1766315602313,-618.86,0.00041095,120,"2025-12-21T11:13:22.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357094,1766315602323,-500.0,0.00041095,120,"2025-12-21T11:13:22.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357095,1766315602333,-500.0,0.00041095,120,"2025-12-21T11:13:22.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357096,1766315602343,-500.0,0.00041095,120,"2025-12-21T11:13:22.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357097,1766315602353,-545.12,0.00041095,120,"2025-12-21T11:13:22.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357098,1766315602363,-500.0,0.00041095,120,"2025-12-21T11:13:22.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357099,1766315602373,-500.0,0.00041095,120,"2025-12-21T11:13:22.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357100,1766315602383,-500.0,0.00041095,120,"2025-12-21T11:13:22.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357101,1766315602398,-500.0,0.00041095,120,"2025-12-21T11:13:22.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357102,1766315602408,-500.0,0.00041095,120,"2025-12-21T11:13:22.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357103,1766315602419,-500.0,0.00041095,120,"2025-12-21T11:13:22.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357104,1766315602430,-545.12,0.00041095,120,"2025-12-21T11:13:22.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357105,1766315602440,-500.0,0.00041095,120,"2025-12-21T11:13:22.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357106,1766315602450,-500.0,0.00041095,120,"2025-12-21T11:13:22.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357107,1766315602460,-500.0,0.00041095,120,"2025-12-21T11:13:22.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357108,1766315602472,-500.0,0.00041095,120,"2025-12-21T11:13:22.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357109,1766315602482,-500.0,0.00041095,120,"2025-12-21T11:13:22.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357110,1766315602491,-500.0,0.00041095,120,"2025-12-21T11:13:22.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357111,1766315602501,-545.12,0.00041095,120,"2025-12-21T11:13:22.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357112,1766315602510,-500.0,0.00041095,120,"2025-12-21T11:13:22.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357113,1766315602524,-500.0,0.00041095,120,"2025-12-21T11:13:22.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357114,1766315602534,-500.0,0.00041095,120,"2025-12-21T11:13:22.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357115,1766315602544,-500.0,0.00041095,120,"2025-12-21T11:13:22.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357116,1766315602555,-503.06,0.00041095,120,"2025-12-21T11:13:22.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357117,1766315602564,-500.0,0.00041095,120,"2025-12-21T11:13:22.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357118,1766315602575,-359.17,0.00041095,120,"2025-12-21T11:13:22.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357119,1766315602584,-545.12,0.00041095,120,"2025-12-21T11:13:22.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357120,1766315602595,-500.0,0.00041095,120,"2025-12-21T11:13:22.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357121,1766315602605,-500.0,0.00041095,120,"2025-12-21T11:13:22.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357122,1766315602616,-500.0,0.00041095,120,"2025-12-21T11:13:22.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357123,1766315602626,-500.0,0.00041095,120,"2025-12-21T11:13:22.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357124,1766315602636,-500.0,0.00041095,120,"2025-12-21T11:13:22.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357125,1766315602646,-504.1483941,0.00041095,120,"2025-12-21T11:13:22.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357126,1766315602656,-545.12,0.00041095,120,"2025-12-21T11:13:22.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357127,1766315602666,-500.0,0.00041095,120,"2025-12-21T11:13:22.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357128,1766315602676,-500.0,0.00041095,120,"2025-12-21T11:13:22.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357129,1766315602686,-500.0,0.00041095,120,"2025-12-21T11:13:22.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357130,1766315602696,-500.0,0.00041095,120,"2025-12-21T11:13:22.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357131,1766315602706,-500.0,0.00041095,120,"2025-12-21T11:13:22.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357132,1766315602716,-545.12,0.00041095,120,"2025-12-21T11:13:22.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357133,1766315602726,-500.0,0.00041095,120,"2025-12-21T11:13:22.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357134,1766315602736,-500.0,0.00041095,120,"2025-12-21T11:13:22.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357135,1766315602746,-588.01064989,0.00041095,120,"2025-12-21T11:13:22.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357136,1766315602756,-500.0,0.00041095,120,"2025-12-21T11:13:22.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357137,1766315602766,-500.0,0.00041095,120,"2025-12-21T11:13:22.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357138,1766315602776,-545.12,0.00041095,120,"2025-12-21T11:13:22.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357139,1766315602786,-500.0,0.00041095,120,"2025-12-21T11:13:22.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357140,1766315602796,-500.0,0.00041095,120,"2025-12-21T11:13:22.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357141,1766315602806,-500.0,0.00041095,120,"2025-12-21T11:13:22.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357142,1766315602816,-500.0,0.00041095,120,"2025-12-21T11:13:22.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357143,1766315602826,-500.0,0.00041095,120,"2025-12-21T11:13:22.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357144,1766315602837,-500.0,0.00041095,120,"2025-12-21T11:13:22.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357145,1766315602847,-545.12,0.00041095,120,"2025-12-21T11:13:22.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357146,1766315602858,-500.0,0.00041095,120,"2025-12-21T11:13:22.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357147,1766315602868,-500.0,0.00041095,120,"2025-12-21T11:13:22.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357148,1766315602879,-500.0,0.00041095,120,"2025-12-21T11:13:22.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357149,1766315602890,-648.55252142,0.00041095,120,"2025-12-21T11:13:22.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357150,1766315602905,-545.12,0.00041095,120,"2025-12-21T11:13:22.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357151,1766315602916,-500.0,0.00041095,120,"2025-12-21T11:13:22.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357152,1766315602927,-500.0,0.00041095,120,"2025-12-21T11:13:22.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357153,1766315602937,-545.12,0.00041095,120,"2025-12-21T11:13:22.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357154,1766315602948,-500.0,0.00041095,120,"2025-12-21T11:13:22.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357155,1766315602958,-500.0,0.00041095,120,"2025-12-21T11:13:22.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357156,1766315602969,-500.0,0.00041095,120,"2025-12-21T11:13:22.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357157,1766315602979,-545.12,0.00041095,120,"2025-12-21T11:13:22.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357158,1766315602990,-284.3508145,0.00041095,120,"2025-12-21T11:13:22.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357159,1766315603001,-570.84,0.00041095,120,"2025-12-21T11:13:23.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357160,1766315603011,-500.0,0.00041095,120,"2025-12-21T11:13:23.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357161,1766315603022,-545.12,0.00041095,120,"2025-12-21T11:13:23.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357162,1766315603033,-500.0,0.00041095,120,"2025-12-21T11:13:23.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357163,1766315603044,-545.33,0.00041095,120,"2025-12-21T11:13:23.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357164,1766315603055,-500.0,0.00041095,120,"2025-12-21T11:13:23.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357165,1766315603065,-1508.53,0.00041095,120,"2025-12-21T11:13:23.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357166,1766315603077,-500.0,0.00041095,120,"2025-12-21T11:13:23.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357167,1766315603088,-420.49,0.00041095,120,"2025-12-21T11:13:23.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357168,1766315603100,-500.0,0.00041095,120,"2025-12-21T11:13:23.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357169,1766315603110,-1508.53,0.00041095,120,"2025-12-21T11:13:23.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357170,1766315603121,-504.99321272,0.00041095,120,"2025-12-21T11:13:23.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357171,1766315603131,-500.95,0.00041095,120,"2025-12-21T11:13:23.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357172,1766315603142,-1508.53,0.00041095,120,"2025-12-21T11:13:23.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357173,1766315603153,-1508.53,0.00041095,120,"2025-12-21T11:13:23.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357174,1766315603164,-500.0,0.00041095,120,"2025-12-21T11:13:23.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357175,1766315603175,-1508.53,0.00041095,120,"2025-12-21T11:13:23.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357176,1766315603186,-500.0,0.00041095,120,"2025-12-21T11:13:23.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357177,1766315603197,-1508.53,0.00041095,120,"2025-12-21T11:13:23.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357178,1766315603208,-503.37869532,0.00041095,120,"2025-12-21T11:13:23.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357179,1766315603218,-500.0,0.00041095,120,"2025-12-21T11:13:23.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357180,1766315603228,-546.43168401,0.00041095,120,"2025-12-21T11:13:23.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357181,1766315603239,-500.0,0.00041095,120,"2025-12-21T11:13:23.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357182,1766315603253,-1508.53,0.00041095,120,"2025-12-21T11:13:23.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357183,1766315603264,-500.0,0.00041095,120,"2025-12-21T11:13:23.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357184,1766315603275,-500.0,0.00041095,120,"2025-12-21T11:13:23.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357185,1766315603288,-1508.53,0.00041095,120,"2025-12-21T11:13:23.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357186,1766315603299,-500.0,0.00041095,120,"2025-12-21T11:13:23.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357187,1766315603310,-500.0,0.00041095,120,"2025-12-21T11:13:23.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357188,1766315603322,-500.0,0.00041095,120,"2025-12-21T11:13:23.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357189,1766315603333,-500.0,0.00041095,120,"2025-12-21T11:13:23.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357190,1766315603344,-1508.53,0.00041095,120,"2025-12-21T11:13:23.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357191,1766315603355,-301.46429589,0.00041095,120,"2025-12-21T11:13:23.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357192,1766315603366,-500.0,0.00041095,120,"2025-12-21T11:13:23.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357193,1766315603377,-179.77640388,0.00041095,120,"2025-12-21T11:13:23.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357194,1766315603391,-500.0,0.00041095,120,"2025-12-21T11:13:23.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357195,1766315603402,-1508.53,0.00041095,120,"2025-12-21T11:13:23.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357196,1766315603413,-500.0,0.00041095,120,"2025-12-21T11:13:23.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357197,1766315603424,-500.0,0.00041095,120,"2025-12-21T11:13:23.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357198,1766315603435,-1508.53,0.00041095,120,"2025-12-21T11:13:23.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357199,1766315603446,-500.0,0.00041095,120,"2025-12-21T11:13:23.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357200,1766315603458,-500.0,0.00041095,120,"2025-12-21T11:13:23.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357201,1766315603471,-1508.53,0.00041095,120,"2025-12-21T11:13:23.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357202,1766315603483,-500.0,0.00041095,120,"2025-12-21T11:13:23.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357203,1766315603495,-500.0,0.00041095,120,"2025-12-21T11:13:23.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357204,1766315603506,-1508.53,0.00041095,120,"2025-12-21T11:13:23.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357205,1766315603518,-500.0,0.00041095,120,"2025-12-21T11:13:23.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357206,1766315603529,-500.0,0.00041095,120,"2025-12-21T11:13:23.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357207,1766315603540,-500.0,0.00041095,120,"2025-12-21T11:13:23.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357208,1766315603551,-1508.53,0.00041095,120,"2025-12-21T11:13:23.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357209,1766315603561,-333.44,0.00041095,120,"2025-12-21T11:13:23.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357210,1766315603572,-557.14,0.00041095,120,"2025-12-21T11:13:23.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357211,1766315603583,-1508.53,0.00041095,120,"2025-12-21T11:13:23.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357212,1766315603594,-1508.53,0.00041095,120,"2025-12-21T11:13:23.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357213,1766315603604,-483.12469521,0.00041095,120,"2025-12-21T11:13:23.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357214,1766315603615,-518.342532,0.00041095,120,"2025-12-21T11:13:23.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357215,1766315603630,-1508.53,0.00041095,120,"2025-12-21T11:13:23.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357216,1766315603642,-1508.53,0.00041095,120,"2025-12-21T11:13:23.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357217,1766315603653,-1508.53,0.00041095,120,"2025-12-21T11:13:23.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357218,1766315603664,-1508.53,0.00041095,120,"2025-12-21T11:13:23.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357219,1766315603676,-1508.53,0.00041095,120,"2025-12-21T11:13:23.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357220,1766315603687,-500.0,0.00041095,120,"2025-12-21T11:13:23.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357221,1766315603699,-500.0,0.00041095,120,"2025-12-21T11:13:23.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357222,1766315603716,-500.0,0.00041095,120,"2025-12-21T11:13:23.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357223,1766315603727,-500.0,0.00041095,120,"2025-12-21T11:13:23.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357224,1766315603739,-500.0,0.00041095,120,"2025-12-21T11:13:23.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357225,1766315603750,-500.0,0.00041095,120,"2025-12-21T11:13:23.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357226,1766315603762,-582.52584539,0.00041095,120,"2025-12-21T11:13:23.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357227,1766315603773,-500.0,0.00041095,120,"2025-12-21T11:13:23.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357228,1766315603784,-524.67158768,0.00041095,120,"2025-12-21T11:13:23.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357229,1766315603794,-500.0,0.00041095,120,"2025-12-21T11:13:23.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357230,1766315603805,-500.0,0.00041095,120,"2025-12-21T11:13:23.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357231,1766315603817,-500.0,0.00041095,120,"2025-12-21T11:13:23.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357232,1766315603828,-255.91,0.00041095,120,"2025-12-21T11:13:23.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357233,1766315603839,-500.0,0.00041095,120,"2025-12-21T11:13:23.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357234,1766315603850,-1508.53,0.00041095,120,"2025-12-21T11:13:23.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357235,1766315603861,-299.62917243,0.00041095,120,"2025-12-21T11:13:23.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357236,1766315603872,-500.0,0.00041095,120,"2025-12-21T11:13:23.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357237,1766315603884,-500.0,0.00041095,120,"2025-12-21T11:13:23.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357238,1766315603895,-1508.53,0.00041095,120,"2025-12-21T11:13:23.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357239,1766315603907,-515.71373,0.00041095,120,"2025-12-21T11:13:23.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357240,1766315603918,-1508.54576924,0.00041095,120,"2025-12-21T11:13:23.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357241,1766315603929,-500.0,0.00041095,120,"2025-12-21T11:13:23.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357242,1766315603941,-500.0,0.00041095,120,"2025-12-21T11:13:23.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357243,1766315603953,-500.0,0.00041095,120,"2025-12-21T11:13:23.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357244,1766315603963,-478.39,0.00041095,120,"2025-12-21T11:13:23.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357245,1766315603974,-500.0,0.00041095,120,"2025-12-21T11:13:23.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357246,1766315603984,-500.0,0.00041095,120,"2025-12-21T11:13:23.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357247,1766315603994,-500.0,0.00041095,120,"2025-12-21T11:13:23.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357248,1766315604004,-502.07701017,0.00041095,120,"2025-12-21T11:13:24.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357249,1766315604015,-500.0,0.00041095,120,"2025-12-21T11:13:24.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357250,1766315604026,-506.22945024,0.00041095,120,"2025-12-21T11:13:24.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357251,1766315604036,-500.0,0.00041095,120,"2025-12-21T11:13:24.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357252,1766315604046,-500.0,0.00041095,120,"2025-12-21T11:13:24.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357253,1766315604056,-500.0,0.00041095,120,"2025-12-21T11:13:24.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357254,1766315604067,-500.0,0.00041095,120,"2025-12-21T11:13:24.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357255,1766315604077,-500.0,0.00041095,120,"2025-12-21T11:13:24.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357256,1766315604088,-500.0,0.00041095,120,"2025-12-21T11:13:24.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357257,1766315604098,-500.0,0.00041095,120,"2025-12-21T11:13:24.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357258,1766315604109,-500.0,0.00041095,120,"2025-12-21T11:13:24.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357259,1766315604120,-500.0,0.00041095,120,"2025-12-21T11:13:24.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357260,1766315604130,-500.0,0.00041095,120,"2025-12-21T11:13:24.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357261,1766315604140,-500.0,0.00041095,120,"2025-12-21T11:13:24.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357262,1766315604151,-500.0,0.00041095,120,"2025-12-21T11:13:24.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357263,1766315604163,-500.0,0.00041095,120,"2025-12-21T11:13:24.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357264,1766315604174,-500.0,0.00041095,120,"2025-12-21T11:13:24.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357265,1766315604185,-500.0,0.00041095,120,"2025-12-21T11:13:24.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357266,1766315604195,-500.37229736,0.00041095,120,"2025-12-21T11:13:24.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357267,1766315604206,-500.0,0.00041095,120,"2025-12-21T11:13:24.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357268,1766315604217,-500.0,0.00041095,120,"2025-12-21T11:13:24.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357269,1766315604227,-500.0,0.00041095,120,"2025-12-21T11:13:24.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357270,1766315604237,-517.02110025,0.00041095,120,"2025-12-21T11:13:24.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357271,1766315604247,-500.0,0.00041095,120,"2025-12-21T11:13:24.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357272,1766315604258,-608.55303845,0.00041095,120,"2025-12-21T11:13:24.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357273,1766315604268,-500.0,0.00041095,120,"2025-12-21T11:13:24.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357274,1766315604280,-616.07920471,0.00041095,120,"2025-12-21T11:13:24.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357275,1766315604290,-500.0,0.00041095,120,"2025-12-21T11:13:24.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357276,1766315604300,-474.71600358,0.00041095,120,"2025-12-21T11:13:24.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357277,1766315604310,-500.0,0.00041095,120,"2025-12-21T11:13:24.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357278,1766315604321,-500.0,0.00041095,120,"2025-12-21T11:13:24.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357279,1766315604331,-500.0,0.00041095,120,"2025-12-21T11:13:24.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357280,1766315604341,-500.0,0.00041095,120,"2025-12-21T11:13:24.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357281,1766315604351,-216.79901401,0.00041095,120,"2025-12-21T11:13:24.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357282,1766315604361,-505.83549952,0.00041095,120,"2025-12-21T11:13:24.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357283,1766315604372,-500.0,0.00041095,120,"2025-12-21T11:13:24.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357284,1766315604382,-500.0,0.00041095,120,"2025-12-21T11:13:24.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357285,1766315604397,-500.0,0.00041095,120,"2025-12-21T11:13:24.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357286,1766315604407,-500.0,0.00041095,120,"2025-12-21T11:13:24.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357287,1766315604417,-500.0,0.00041095,120,"2025-12-21T11:13:24.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357288,1766315604428,-500.0,0.00041095,120,"2025-12-21T11:13:24.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357289,1766315604439,-500.0,0.00041095,120,"2025-12-21T11:13:24.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357290,1766315604449,-500.0,0.00041095,120,"2025-12-21T11:13:24.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357291,1766315604459,-500.0,0.00041095,120,"2025-12-21T11:13:24.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357292,1766315604472,-500.0,0.00041095,120,"2025-12-21T11:13:24.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357293,1766315604483,-500.0,0.00041095,120,"2025-12-21T11:13:24.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357294,1766315604493,-500.0,0.00041095,120,"2025-12-21T11:13:24.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357295,1766315604503,-373.95465668,0.00041095,120,"2025-12-21T11:13:24.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357296,1766315604513,-385.68,0.00041095,120,"2025-12-21T11:13:24.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357297,1766315604523,-500.0,0.00041095,120,"2025-12-21T11:13:24.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357298,1766315604533,-500.0,0.00041095,120,"2025-12-21T11:13:24.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357299,1766315604543,-500.0,0.00041095,120,"2025-12-21T11:13:24.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357300,1766315604553,-500.0,0.00041095,120,"2025-12-21T11:13:24.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357301,1766315604562,-500.0,0.00041095,120,"2025-12-21T11:13:24.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357302,1766315604572,-500.0,0.00041095,120,"2025-12-21T11:13:24.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357303,1766315604582,-500.0,0.00041095,120,"2025-12-21T11:13:24.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357304,1766315604592,-500.0,0.00041095,120,"2025-12-21T11:13:24.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357305,1766315604601,-500.0,0.00041095,120,"2025-12-21T11:13:24.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357306,1766315604611,-500.0,0.00041095,120,"2025-12-21T11:13:24.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357307,1766315604621,-500.0,0.00041095,120,"2025-12-21T11:13:24.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357308,1766315604631,-500.0,0.00041095,120,"2025-12-21T11:13:24.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357309,1766315604641,-500.0,0.00041095,120,"2025-12-21T11:13:24.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357310,1766315604650,-500.0,0.00041095,120,"2025-12-21T11:13:24.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357311,1766315604661,-508.30478689,0.00041095,120,"2025-12-21T11:13:24.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357312,1766315604670,-500.0,0.00041095,120,"2025-12-21T11:13:24.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357313,1766315604680,-500.0,0.00041095,120,"2025-12-21T11:13:24.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357314,1766315604690,-500.0,0.00041095,120,"2025-12-21T11:13:24.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357315,1766315604884,-500.0,0.00041095,120,"2025-12-21T11:13:24.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357316,1766315604896,-500.0,0.00041095,120,"2025-12-21T11:13:24.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357317,1766315604907,-500.0,0.00041095,120,"2025-12-21T11:13:24.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357318,1766315604917,-500.0,0.00041095,120,"2025-12-21T11:13:24.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357319,1766315604927,-511.2684835,0.00041095,120,"2025-12-21T11:13:24.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357320,1766315604937,-500.0,0.00041095,120,"2025-12-21T11:13:24.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357321,1766315604948,-500.0,0.00041095,120,"2025-12-21T11:13:24.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357322,1766315604957,-500.0,0.00041095,120,"2025-12-21T11:13:24.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357323,1766315604968,-500.0,0.00041095,120,"2025-12-21T11:13:24.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357324,1766315604979,-390.43018876,0.00041095,120,"2025-12-21T11:13:24.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357325,1766315604990,-500.0,0.00041095,120,"2025-12-21T11:13:24.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357326,1766315605000,-500.0,0.00041095,120,"2025-12-21T11:13:25.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357327,1766315605010,-187.45047755,0.00041095,120,"2025-12-21T11:13:25.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357328,1766315605021,-500.0,0.00041095,120,"2025-12-21T11:13:25.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357329,1766315605031,-500.0,0.00041095,120,"2025-12-21T11:13:25.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357330,1766315605043,-500.0,0.00041095,120,"2025-12-21T11:13:25.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357331,1766315605052,-500.0,0.00041095,120,"2025-12-21T11:13:25.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357332,1766315605062,-513.77861826,0.00041095,120,"2025-12-21T11:13:25.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357333,1766315605072,-500.0,0.00041095,120,"2025-12-21T11:13:25.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357334,1766315605084,-500.0,0.00041095,120,"2025-12-21T11:13:25.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357335,1766315605094,-500.0,0.00041095,120,"2025-12-21T11:13:25.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357336,1766315605103,-151.59,0.00041095,120,"2025-12-21T11:13:25.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357337,1766315605115,-500.0,0.00041095,120,"2025-12-21T11:13:25.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357338,1766315605124,-500.0,0.00041095,120,"2025-12-21T11:13:25.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357339,1766315605134,-625.74,0.00041095,120,"2025-12-21T11:13:25.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357340,1766315605143,-500.0,0.00041095,120,"2025-12-21T11:13:25.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357341,1766315605152,-500.0,0.00041095,120,"2025-12-21T11:13:25.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357342,1766315605163,-500.0,0.00041095,120,"2025-12-21T11:13:25.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357343,1766315605172,-500.0,0.00041095,120,"2025-12-21T11:13:25.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357344,1766315605182,-500.0,0.00041095,120,"2025-12-21T11:13:25.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357345,1766315605192,-500.0,0.00041095,120,"2025-12-21T11:13:25.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357346,1766315605202,-500.0,0.00041095,120,"2025-12-21T11:13:25.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357347,1766315605212,-500.0,0.00041095,120,"2025-12-21T11:13:25.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357348,1766315605222,-500.0,0.00041095,120,"2025-12-21T11:13:25.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357349,1766315605232,-500.0,0.00041095,120,"2025-12-21T11:13:25.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357350,1766315605241,-500.0,0.00041095,120,"2025-12-21T11:13:25.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357351,1766315605250,-500.0,0.00041095,120,"2025-12-21T11:13:25.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357352,1766315605260,-500.0,0.00041095,120,"2025-12-21T11:13:25.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357353,1766315605270,-500.0,0.00041095,120,"2025-12-21T11:13:25.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357354,1766315605279,-296.69,0.00041095,120,"2025-12-21T11:13:25.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357355,1766315605290,-500.0,0.00041095,120,"2025-12-21T11:13:25.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357356,1766315605300,-500.0,0.00041095,120,"2025-12-21T11:13:25.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357357,1766315605311,-500.0,0.00041095,120,"2025-12-21T11:13:25.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357358,1766315605321,-500.0,0.00041095,120,"2025-12-21T11:13:25.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357359,1766315605330,-500.0,0.00041095,120,"2025-12-21T11:13:25.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357360,1766315605339,-619.66883246,0.00041095,120,"2025-12-21T11:13:25.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357361,1766315605348,-500.0,0.00041095,120,"2025-12-21T11:13:25.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357362,1766315605358,-500.0,0.00041095,120,"2025-12-21T11:13:25.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357363,1766315605367,-500.0,0.00041095,120,"2025-12-21T11:13:25.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357364,1766315605377,-500.0,0.00041095,120,"2025-12-21T11:13:25.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357365,1766315605389,-500.0,0.00041095,120,"2025-12-21T11:13:25.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357366,1766315605399,-500.0,0.00041095,120,"2025-12-21T11:13:25.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357367,1766315605408,-500.0,0.00041095,120,"2025-12-21T11:13:25.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357368,1766315605417,-500.0,0.00041095,120,"2025-12-21T11:13:25.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357369,1766315605427,-500.0,0.00041095,30,"2025-12-21T11:13:25.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357370,1766315605436,-500.0,0.00041095,120,"2025-12-21T11:13:25.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357371,1766315605446,-500.0,0.00041095,120,"2025-12-21T11:13:25.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357372,1766315605456,-500.0,0.00041095,120,"2025-12-21T11:13:25.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357373,1766315605471,-500.0,0.00041095,120,"2025-12-21T11:13:25.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357374,1766315605481,-500.0,0.00041095,30,"2025-12-21T11:13:25.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357375,1766315605490,-500.0,0.00041095,120,"2025-12-21T11:13:25.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357376,1766315605500,-254.24,0.00041095,120,"2025-12-21T11:13:25.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357377,1766315605509,-500.0,0.00041095,120,"2025-12-21T11:13:25.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357378,1766315605518,-614.68061556,0.00041095,120,"2025-12-21T11:13:25.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357379,1766315605527,-500.0,0.00041095,30,"2025-12-21T11:13:25.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357380,1766315605536,-500.0,0.00041095,120,"2025-12-21T11:13:25.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357381,1766315605546,-500.0,0.00041095,120,"2025-12-21T11:13:25.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357382,1766315605555,-500.0,0.00041095,30,"2025-12-21T11:13:25.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357383,1766315605564,-500.0,0.00041095,120,"2025-12-21T11:13:25.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357384,1766315605574,-500.0,0.00041095,120,"2025-12-21T11:13:25.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357385,1766315605583,-345.99873181,0.00041095,120,"2025-12-21T11:13:25.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357386,1766315605592,-500.0,0.00041095,30,"2025-12-21T11:13:25.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357387,1766315605601,-500.0,0.00041095,120,"2025-12-21T11:13:25.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357388,1766315605610,-500.0,0.00041095,120,"2025-12-21T11:13:25.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357389,1766315605620,-500.0,0.00041095,120,"2025-12-21T11:13:25.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357390,1766315605629,-500.0,0.00041095,30,"2025-12-21T11:13:25.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357391,1766315605639,-215.18949968,0.00041095,120,"2025-12-21T11:13:25.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357392,1766315605648,-500.0,0.00041095,120,"2025-12-21T11:13:25.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357393,1766315605658,-500.0,0.00041095,120,"2025-12-21T11:13:25.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357394,1766315605667,-158.22923692,0.00041095,30,"2025-12-21T11:13:25.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357395,1766315605676,-500.0,0.00041095,120,"2025-12-21T11:13:25.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357396,1766315605686,-486.79163145,0.00041095,120,"2025-12-21T11:13:25.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357397,1766315605695,-500.0,0.00041095,120,"2025-12-21T11:13:25.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357398,1766315605705,-500.0,0.00041095,120,"2025-12-21T11:13:25.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357399,1766315605714,-211.04,0.00041095,120,"2025-12-21T11:13:25.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357400,1766315605723,-505.71692992,0.00041095,120,"2025-12-21T11:13:25.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357401,1766315605732,-500.0,0.00041095,120,"2025-12-21T11:13:25.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357402,1766315605742,-500.0,0.00041095,120,"2025-12-21T11:13:25.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357403,1766315605751,-1036.51,0.00041095,120,"2025-12-21T11:13:25.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357404,1766315605760,-500.0,0.00041095,120,"2025-12-21T11:13:25.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357405,1766315605769,-504.54487574,0.00041095,120,"2025-12-21T11:13:25.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357406,1766315605778,-500.0,0.00041095,120,"2025-12-21T11:13:25.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357407,1766315605787,-1036.51,0.00041095,120,"2025-12-21T11:13:25.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357408,1766315605797,-560.39668203,0.00041095,120,"2025-12-21T11:13:25.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357409,1766315605806,-500.0,0.00041095,120,"2025-12-21T11:13:25.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357410,1766315605815,-500.0,0.00041095,120,"2025-12-21T11:13:25.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357411,1766315605825,-1036.51,0.00041095,120,"2025-12-21T11:13:25.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357412,1766315605835,-500.0,0.00041095,120,"2025-12-21T11:13:25.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357413,1766315605845,-500.0,0.00041095,120,"2025-12-21T11:13:25.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357414,1766315605854,-1036.51,0.00041095,120,"2025-12-21T11:13:25.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357415,1766315605864,-500.0,0.00041095,120,"2025-12-21T11:13:25.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357416,1766315605873,-1036.51,0.00041095,120,"2025-12-21T11:13:25.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357417,1766315605882,-500.0,0.00041095,120,"2025-12-21T11:13:25.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357418,1766315605891,-500.0,0.00041095,120,"2025-12-21T11:13:25.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357419,1766315605901,-500.0,0.00041095,120,"2025-12-21T11:13:25.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357420,1766315605910,-500.0,0.00041095,120,"2025-12-21T11:13:25.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357421,1766315605920,-1036.51,0.00041095,120,"2025-12-21T11:13:25.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357422,1766315605929,-500.0,0.00041095,120,"2025-12-21T11:13:25.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357423,1766315605938,-389.49181251,0.00041095,120,"2025-12-21T11:13:25.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357424,1766315605948,-500.0,0.00041095,120,"2025-12-21T11:13:25.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357425,1766315605957,-500.0,0.00041095,120,"2025-12-21T11:13:25.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357426,1766315605967,-500.0,0.00041095,120,"2025-12-21T11:13:25.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357427,1766315605976,-1036.51,0.00041095,120,"2025-12-21T11:13:25.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357428,1766315605985,-500.0,0.00041095,120,"2025-12-21T11:13:25.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357429,1766315605995,-170.93786166,0.00041095,120,"2025-12-21T11:13:25.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357430,1766315606005,-500.0,0.00041095,120,"2025-12-21T11:13:26.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357431,1766315606014,-500.0,0.00041095,120,"2025-12-21T11:13:26.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357432,1766315606023,-640.87025525,0.00041095,120,"2025-12-21T11:13:26.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357433,1766315606033,-500.0,0.00041095,120,"2025-12-21T11:13:26.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357434,1766315606043,-500.0,0.00041095,120,"2025-12-21T11:13:26.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357435,1766315606052,-1036.51,0.00041095,120,"2025-12-21T11:13:26.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357436,1766315606061,-500.0,0.00041095,120,"2025-12-21T11:13:26.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357437,1766315606070,-500.0,0.00041095,120,"2025-12-21T11:13:26.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357438,1766315606080,-500.0,0.00041095,120,"2025-12-21T11:13:26.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357439,1766315606089,-500.0,0.00041095,120,"2025-12-21T11:13:26.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357440,1766315606098,-500.0,0.00041095,120,"2025-12-21T11:13:26.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357441,1766315606108,-1036.51,0.00041095,120,"2025-12-21T11:13:26.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357442,1766315606117,-500.0,0.00041095,120,"2025-12-21T11:13:26.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357443,1766315606127,-500.0,0.00041095,120,"2025-12-21T11:13:26.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357444,1766315606137,-500.0,0.00041095,120,"2025-12-21T11:13:26.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357445,1766315606147,-500.0,0.00041095,120,"2025-12-21T11:13:26.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357446,1766315606157,-500.0,0.00041095,120,"2025-12-21T11:13:26.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357447,1766315606166,-1036.51,0.00041095,120,"2025-12-21T11:13:26.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357448,1766315606175,-509.14275393,0.00041095,120,"2025-12-21T11:13:26.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357449,1766315606185,-500.0,0.00041095,120,"2025-12-21T11:13:26.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357450,1766315606194,-500.0,0.00041095,120,"2025-12-21T11:13:26.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357451,1766315606203,-500.0,0.00041095,120,"2025-12-21T11:13:26.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357452,1766315606212,-500.0,0.00041095,120,"2025-12-21T11:13:26.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357453,1766315606222,-1036.51,0.00041095,120,"2025-12-21T11:13:26.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357454,1766315606231,-500.0,0.00041095,120,"2025-12-21T11:13:26.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357455,1766315606240,-500.0,0.00041095,120,"2025-12-21T11:13:26.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357456,1766315606249,-500.0,0.00041095,120,"2025-12-21T11:13:26.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357457,1766315606259,-500.0,0.00041095,120,"2025-12-21T11:13:26.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357458,1766315606269,-1036.51,0.00041095,120,"2025-12-21T11:13:26.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357459,1766315606278,-500.0,0.00041095,120,"2025-12-21T11:13:26.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357460,1766315606287,-500.0,0.00041095,120,"2025-12-21T11:13:26.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357461,1766315606297,-500.0,0.00041095,120,"2025-12-21T11:13:26.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357462,1766315606306,-500.0,0.00041095,120,"2025-12-21T11:13:26.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357463,1766315606315,-1036.51,0.00041095,120,"2025-12-21T11:13:26.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357464,1766315606324,-500.0,0.00041095,120,"2025-12-21T11:13:26.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357465,1766315606334,-500.0,0.00041095,120,"2025-12-21T11:13:26.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357466,1766315606343,-1570.5,0.00041095,120,"2025-12-21T11:13:26.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357467,1766315606352,-587.70825313,0.00041095,120,"2025-12-21T11:13:26.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357468,1766315606362,-507.78856183,0.00041095,120,"2025-12-21T11:13:26.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357469,1766315606372,-1036.51,0.00041095,120,"2025-12-21T11:13:26.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357470,1766315606382,-500.0,0.00041095,120,"2025-12-21T11:13:26.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357471,1766315606395,-504.21059824,0.00041095,120,"2025-12-21T11:13:26.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357472,1766315606405,-358.56,0.00041095,120,"2025-12-21T11:13:26.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357473,1766315606414,-1570.5,0.00041095,120,"2025-12-21T11:13:26.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357474,1766315606423,-1036.51,0.00041095,120,"2025-12-21T11:13:26.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357475,1766315606434,-500.0,0.00041095,120,"2025-12-21T11:13:26.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357476,1766315606444,-1570.5,0.00041095,120,"2025-12-21T11:13:26.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357477,1766315606454,-483.72479753,0.00041095,120,"2025-12-21T11:13:26.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357478,1766315606466,-500.0,0.00041095,120,"2025-12-21T11:13:26.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357479,1766315606475,-1036.51,0.00041095,120,"2025-12-21T11:13:26.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357480,1766315606485,-1570.5,0.00041095,120,"2025-12-21T11:13:26.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357481,1766315606495,-500.0,0.00041095,120,"2025-12-21T11:13:26.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357482,1766315606504,-1036.51,0.00041095,120,"2025-12-21T11:13:26.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357483,1766315606514,-1570.5,0.00041095,120,"2025-12-21T11:13:26.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357484,1766315606524,-1036.51,0.00041095,120,"2025-12-21T11:13:26.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357485,1766315606533,-500.0,0.00041095,120,"2025-12-21T11:13:26.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357486,1766315606543,-1570.5,0.00041095,120,"2025-12-21T11:13:26.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357487,1766315606553,-1036.51,0.00041095,120,"2025-12-21T11:13:26.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357488,1766315606563,-500.0,0.00041095,120,"2025-12-21T11:13:26.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357489,1766315606572,-1570.5,0.00041095,120,"2025-12-21T11:13:26.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357490,1766315606582,-1036.51,0.00041095,120,"2025-12-21T11:13:26.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357491,1766315606591,-500.0,0.00041095,120,"2025-12-21T11:13:26.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357492,1766315606601,-1570.5,0.00041095,120,"2025-12-21T11:13:26.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357493,1766315606611,-500.0,0.00041095,120,"2025-12-21T11:13:26.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357494,1766315606621,-513.13274796,0.00041095,120,"2025-12-21T11:13:26.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357495,1766315606630,-1036.51,0.00041095,120,"2025-12-21T11:13:26.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357496,1766315606640,-500.0,0.00041095,120,"2025-12-21T11:13:26.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357497,1766315606649,-1570.5,0.00041095,120,"2025-12-21T11:13:26.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357498,1766315606659,-500.0,0.00041095,120,"2025-12-21T11:13:26.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357499,1766315606669,-500.0,0.00041095,120,"2025-12-21T11:13:26.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357500,1766315606679,-500.0,0.00041095,120,"2025-12-21T11:13:26.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357501,1766315606688,-1036.51,0.00041095,120,"2025-12-21T11:13:26.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357502,1766315606698,-500.0,0.00041095,120,"2025-12-21T11:13:26.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357503,1766315606708,-1570.5,0.00041095,120,"2025-12-21T11:13:26.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357504,1766315606717,-500.0,0.00041095,120,"2025-12-21T11:13:26.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357505,1766315606727,-500.0,0.00041095,120,"2025-12-21T11:13:26.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357506,1766315606737,-377.46246543,0.00041095,120,"2025-12-21T11:13:26.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357507,1766315606746,-292.57,0.00041095,120,"2025-12-21T11:13:26.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357508,1766315606756,-500.0,0.00041095,120,"2025-12-21T11:13:26.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357509,1766315606766,-1036.51,0.00041095,120,"2025-12-21T11:13:26.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357510,1766315606775,-1570.5,0.00041095,120,"2025-12-21T11:13:26.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357511,1766315606785,-512.02029119,0.00041095,120,"2025-12-21T11:13:26.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357512,1766315606795,-500.0,0.00041095,120,"2025-12-21T11:13:26.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357513,1766315606804,-500.0,0.00041095,120,"2025-12-21T11:13:26.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357514,1766315606814,-343.82,0.00041095,120,"2025-12-21T11:13:26.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357515,1766315606824,-500.0,0.00041095,120,"2025-12-21T11:13:26.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357516,1766315606834,-500.0,0.00041095,120,"2025-12-21T11:13:26.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357517,1766315606843,-1036.63,0.00041095,120,"2025-12-21T11:13:26.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357518,1766315606853,-500.0,0.00041095,120,"2025-12-21T11:13:26.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357519,1766315606863,-1570.5,0.00041095,120,"2025-12-21T11:13:26.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357520,1766315606874,-502.95504814,0.00041095,120,"2025-12-21T11:13:26.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357521,1766315606884,-500.0,0.00041095,120,"2025-12-21T11:13:26.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357522,1766315606894,-500.0,0.00041095,120,"2025-12-21T11:13:26.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357523,1766315606904,-500.0,0.00041095,120,"2025-12-21T11:13:26.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357524,1766315606914,-1570.5,0.00041095,120,"2025-12-21T11:13:26.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357525,1766315606924,-501.4180445,0.00041095,120,"2025-12-21T11:13:26.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357526,1766315606933,-500.0,0.00041095,120,"2025-12-21T11:13:26.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357527,1766315606943,-500.0,0.00041095,120,"2025-12-21T11:13:26.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357528,1766315606953,-1570.5,0.00041095,120,"2025-12-21T11:13:26.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357529,1766315606962,-1570.5,0.00041095,120,"2025-12-21T11:13:26.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357530,1766315606972,-1570.5,0.00041095,120,"2025-12-21T11:13:26.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357531,1766315606981,-500.0,0.00041095,120,"2025-12-21T11:13:26.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357532,1766315606991,-500.0,0.00041095,120,"2025-12-21T11:13:26.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357533,1766315607000,-1570.5,0.00041095,120,"2025-12-21T11:13:27.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357534,1766315607010,-500.0,0.00041095,120,"2025-12-21T11:13:27.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357535,1766315607020,-500.0,0.00041095,120,"2025-12-21T11:13:27.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357536,1766315607030,-565.25080726,0.00041095,120,"2025-12-21T11:13:27.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357537,1766315607039,-1570.5,0.00041095,120,"2025-12-21T11:13:27.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357538,1766315607048,-500.0,0.00041095,120,"2025-12-21T11:13:27.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357539,1766315607058,-519.87741455,0.00041095,120,"2025-12-21T11:13:27.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357540,1766315607068,-1570.5,0.00041095,120,"2025-12-21T11:13:27.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357541,1766315607078,-500.0,0.00041095,120,"2025-12-21T11:13:27.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357542,1766315607087,-1570.5,0.00041095,120,"2025-12-21T11:13:27.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357543,1766315607097,-388.64,0.00041095,120,"2025-12-21T11:13:27.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357544,1766315607107,-1570.5,0.00041095,120,"2025-12-21T11:13:27.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357545,1766315607117,-500.0,0.00041095,120,"2025-12-21T11:13:27.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357546,1766315607126,-500.0,0.00041095,120,"2025-12-21T11:13:27.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357547,1766315607136,-500.0,0.00041095,120,"2025-12-21T11:13:27.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357548,1766315607145,-1570.5,0.00041095,120,"2025-12-21T11:13:27.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357549,1766315607154,-500.0,0.00041095,120,"2025-12-21T11:13:27.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357550,1766315607164,-631.28053923,0.00041095,120,"2025-12-21T11:13:27.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357551,1766315607173,-505.58761958,0.00041095,120,"2025-12-21T11:13:27.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357552,1766315607183,-1570.5,0.00041095,120,"2025-12-21T11:13:27.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357553,1766315607192,-433.30005173,0.00041095,120,"2025-12-21T11:13:27.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357554,1766315607202,-1570.55803661,0.00041095,120,"2025-12-21T11:13:27.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357555,1766315607212,-500.0,0.00041095,120,"2025-12-21T11:13:27.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357556,1766315607222,-500.0,0.00041095,120,"2025-12-21T11:13:27.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357557,1766315607231,-500.0,0.00041095,120,"2025-12-21T11:13:27.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357558,1766315607241,-504.47528477,0.00041095,120,"2025-12-21T11:13:27.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357559,1766315607251,-500.0,0.00041095,120,"2025-12-21T11:13:27.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357560,1766315607260,-500.0,0.00041095,120,"2025-12-21T11:13:27.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357561,1766315607271,-500.0,0.00041095,120,"2025-12-21T11:13:27.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357562,1766315607281,-500.0,0.00041095,120,"2025-12-21T11:13:27.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357563,1766315607290,-500.0,0.00041095,120,"2025-12-21T11:13:27.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357564,1766315607300,-500.0,0.00041095,120,"2025-12-21T11:13:27.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357565,1766315607309,-500.0,0.00041095,120,"2025-12-21T11:13:27.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357566,1766315607320,-500.0,0.00041095,120,"2025-12-21T11:13:27.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357567,1766315607329,-500.0,0.00041095,120,"2025-12-21T11:13:27.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357568,1766315607339,-500.0,0.00041095,120,"2025-12-21T11:13:27.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357569,1766315607350,-500.0,0.00041095,120,"2025-12-21T11:13:27.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357570,1766315607359,-500.0,0.00041095,120,"2025-12-21T11:13:27.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357571,1766315607370,-500.0,0.00041095,120,"2025-12-21T11:13:27.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357572,1766315607379,-500.0,0.00041095,120,"2025-12-21T11:13:27.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357573,1766315607393,-500.0,0.00041095,120,"2025-12-21T11:13:27.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357574,1766315607403,-500.0,0.00041095,120,"2025-12-21T11:13:27.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357575,1766315607413,-511.2391902,0.00041095,120,"2025-12-21T11:13:27.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357576,1766315607423,-500.0,0.00041095,120,"2025-12-21T11:13:27.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357577,1766315607434,-383.01869171,0.00041095,120,"2025-12-21T11:13:27.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357578,1766315607444,-500.0,0.00041095,120,"2025-12-21T11:13:27.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357579,1766315607454,-500.0,0.00041095,120,"2025-12-21T11:13:27.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357580,1766315607463,-500.0,0.00041095,120,"2025-12-21T11:13:27.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357581,1766315607474,-500.0,0.00041095,120,"2025-12-21T11:13:27.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357582,1766315607484,-347.66799249,0.00041095,120,"2025-12-21T11:13:27.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357583,1766315607493,-500.0,0.00041095,120,"2025-12-21T11:13:27.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357584,1766315607503,-500.0,0.00041095,120,"2025-12-21T11:13:27.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357585,1766315607512,-500.0,0.00041095,120,"2025-12-21T11:13:27.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357586,1766315607521,-500.0,0.00041095,120,"2025-12-21T11:13:27.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357587,1766315607530,-500.0,0.00041095,120,"2025-12-21T11:13:27.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357588,1766315607539,-500.0,0.00041095,120,"2025-12-21T11:13:27.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357589,1766315607549,-500.0,0.00041095,120,"2025-12-21T11:13:27.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357590,1766315607558,-500.0,0.00041095,120,"2025-12-21T11:13:27.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357591,1766315607567,-509.53577151,0.00041095,120,"2025-12-21T11:13:27.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357592,1766315607577,-500.0,0.00041095,120,"2025-12-21T11:13:27.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357593,1766315607586,-500.0,0.00041095,120,"2025-12-21T11:13:27.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357594,1766315607596,-500.0,0.00041095,120,"2025-12-21T11:13:27.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357595,1766315607605,-500.0,0.00041095,120,"2025-12-21T11:13:27.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357596,1766315607614,-500.0,0.00041095,120,"2025-12-21T11:13:27.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357597,1766315607623,-500.0,0.00041095,120,"2025-12-21T11:13:27.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357598,1766315607632,-500.0,0.00041095,120,"2025-12-21T11:13:27.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357599,1766315607641,-500.0,0.00041095,120,"2025-12-21T11:13:27.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357600,1766315607651,-500.0,0.00041095,120,"2025-12-21T11:13:27.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357601,1766315607660,-500.0,0.00041095,120,"2025-12-21T11:13:27.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357602,1766315607669,-500.0,0.00041095,120,"2025-12-21T11:13:27.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357603,1766315607678,-500.0,0.00041095,120,"2025-12-21T11:13:27.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357604,1766315607688,-614.04959592,0.00041095,120,"2025-12-21T11:13:27.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357605,1766315607697,-929.63,0.00041095,120,"2025-12-21T11:13:27.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357606,1766315607706,-500.0,0.00041095,120,"2025-12-21T11:13:27.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357607,1766315607715,-500.0,0.00041095,120,"2025-12-21T11:13:27.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357608,1766315607724,-500.0,0.00041095,120,"2025-12-21T11:13:27.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357609,1766315607733,-500.0,0.00041095,120,"2025-12-21T11:13:27.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357610,1766315607742,-500.0,0.00041095,120,"2025-12-21T11:13:27.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357611,1766315607751,-929.63,0.00041095,120,"2025-12-21T11:13:27.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357612,1766315607760,-500.0,0.00041095,120,"2025-12-21T11:13:27.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357613,1766315607769,-500.0,0.00041095,120,"2025-12-21T11:13:27.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357614,1766315607778,-500.0,0.00041095,120,"2025-12-21T11:13:27.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357615,1766315607787,-503.95126134,0.00041095,120,"2025-12-21T11:13:27.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357616,1766315607796,-500.0,0.00041095,120,"2025-12-21T11:13:27.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357617,1766315607806,-929.63,0.00041095,120,"2025-12-21T11:13:27.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357618,1766315607815,-500.0,0.00041095,120,"2025-12-21T11:13:27.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357619,1766315607825,-500.0,0.00041095,120,"2025-12-21T11:13:27.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357620,1766315607834,-500.0,0.00041095,120,"2025-12-21T11:13:27.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357621,1766315607843,-435.66,0.00041095,120,"2025-12-21T11:13:27.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357622,1766315607853,-929.63,0.00041095,120,"2025-12-21T11:13:27.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357623,1766315607862,-500.0,0.00041095,120,"2025-12-21T11:13:27.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357624,1766315607871,-500.0,0.00041095,120,"2025-12-21T11:13:27.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357625,1766315607882,-507.4348443,0.00041095,120,"2025-12-21T11:13:27.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357626,1766315607891,-259.49370646,0.00041095,120,"2025-12-21T11:13:27.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357627,1766315607901,-500.0,0.00041095,120,"2025-12-21T11:13:27.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357628,1766315607910,-929.63,0.00041095,120,"2025-12-21T11:13:27.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357629,1766315607921,-500.0,0.00041095,120,"2025-12-21T11:13:27.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357630,1766315607931,-207.26119235,0.00041095,120,"2025-12-21T11:13:27.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357631,1766315607939,-929.63,0.00041095,120,"2025-12-21T11:13:27.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357632,1766315607948,-500.0,0.00041095,120,"2025-12-21T11:13:27.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357633,1766315607957,-500.0,0.00041095,120,"2025-12-21T11:13:27.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357634,1766315607966,-173.51162093,0.00041095,120,"2025-12-21T11:13:27.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357635,1766315607976,-500.0,0.00041095,120,"2025-12-21T11:13:27.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357636,1766315607986,-929.63,0.00041095,120,"2025-12-21T11:13:27.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357637,1766315607996,-500.0,0.00041095,120,"2025-12-21T11:13:27.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357638,1766315608006,-500.0,0.00041095,120,"2025-12-21T11:13:28.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357639,1766315608017,-500.0,0.00041095,120,"2025-12-21T11:13:28.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357640,1766315608027,-500.0,0.00041095,120,"2025-12-21T11:13:28.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357641,1766315608036,-929.63,0.00041095,120,"2025-12-21T11:13:28.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357642,1766315608045,-500.0,0.00041095,120,"2025-12-21T11:13:28.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357643,1766315608054,-500.0,0.00041095,120,"2025-12-21T11:13:28.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357644,1766315608063,-502.73464566,0.00041095,120,"2025-12-21T11:13:28.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357645,1766315608072,-500.0,0.00041095,120,"2025-12-21T11:13:28.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357646,1766315608081,-929.63,0.00041095,120,"2025-12-21T11:13:28.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357647,1766315608090,-500.0,0.00041095,30,"2025-12-21T11:13:28.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357648,1766315608100,-500.0,0.00041095,120,"2025-12-21T11:13:28.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357649,1766315608112,-500.0,0.00041095,120,"2025-12-21T11:13:28.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357650,1766315608121,-500.0,0.00041095,120,"2025-12-21T11:13:28.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357651,1766315608131,-929.63,0.00041095,120,"2025-12-21T11:13:28.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357652,1766315608141,-500.0,0.00041095,120,"2025-12-21T11:13:28.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357653,1766315608152,-500.0,0.00041095,120,"2025-12-21T11:13:28.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357654,1766315608162,-500.0,0.00041095,30,"2025-12-21T11:13:28.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357655,1766315608171,-500.0,0.00041095,120,"2025-12-21T11:13:28.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357656,1766315608181,-500.0,0.00041095,120,"2025-12-21T11:13:28.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357657,1766315608190,-500.0,0.00041095,120,"2025-12-21T11:13:28.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357658,1766315608199,-929.63,0.00041095,120,"2025-12-21T11:13:28.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357659,1766315608208,-500.0,0.00041095,120,"2025-12-21T11:13:28.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357660,1766315608218,-638.76228387,0.00041095,120,"2025-12-21T11:13:28.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357661,1766315608228,-500.0,0.00041095,30,"2025-12-21T11:13:28.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357662,1766315608238,-500.0,0.00041095,120,"2025-12-21T11:13:28.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357663,1766315608248,-500.0,0.00041095,120,"2025-12-21T11:13:28.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357664,1766315608258,-500.0,0.00041095,120,"2025-12-21T11:13:28.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357665,1766315608267,-513.57,0.00041095,120,"2025-12-21T11:13:28.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357666,1766315608276,-929.63,0.00041095,120,"2025-12-21T11:13:28.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357667,1766315608286,-496.80712482,0.00041095,120,"2025-12-21T11:13:28.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357668,1766315608295,-500.0,0.00041095,30,"2025-12-21T11:13:28.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357669,1766315608303,-496.68646681,0.00041095,120,"2025-12-21T11:13:28.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357670,1766315608312,-500.0,0.00041095,120,"2025-12-21T11:13:28.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357671,1766315608321,-500.0,0.00041095,120,"2025-12-21T11:13:28.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357672,1766315608331,-929.63,0.00041095,120,"2025-12-21T11:13:28.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357673,1766315608342,-500.0,0.00041095,30,"2025-12-21T11:13:28.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357674,1766315608351,-500.0,0.00041095,120,"2025-12-21T11:13:28.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357675,1766315608362,-929.63,0.00041095,120,"2025-12-21T11:13:28.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357676,1766315608372,-255.95516633,0.00041095,30,"2025-12-21T11:13:28.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357677,1766315608381,-500.0,0.00041095,120,"2025-12-21T11:13:28.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357678,1766315608393,-929.63,0.00041095,120,"2025-12-21T11:13:28.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357679,1766315608404,-280.24293351,0.00041095,120,"2025-12-21T11:13:28.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357680,1766315608414,-929.63,0.00041095,120,"2025-12-21T11:13:28.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357681,1766315608425,-500.0,0.00041095,120,"2025-12-21T11:13:28.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357682,1766315608435,-929.63,0.00041095,120,"2025-12-21T11:13:28.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357683,1766315608445,-272.1104013,0.00041095,120,"2025-12-21T11:13:28.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357684,1766315608454,-500.0,0.00041095,120,"2025-12-21T11:13:28.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357685,1766315608463,-500.0,0.00041095,120,"2025-12-21T11:13:28.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357686,1766315608474,-929.63,0.00041095,120,"2025-12-21T11:13:28.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357687,1766315608483,-500.0,0.00041095,120,"2025-12-21T11:13:28.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357688,1766315608493,-500.0,0.00041095,120,"2025-12-21T11:13:28.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357689,1766315608502,-500.0,0.00041095,120,"2025-12-21T11:13:28.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357690,1766315608511,-929.63,0.00041095,120,"2025-12-21T11:13:28.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357691,1766315608520,-500.0,0.00041095,120,"2025-12-21T11:13:28.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357692,1766315608530,-500.0,0.00041095,120,"2025-12-21T11:13:28.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357693,1766315608539,-500.0,0.00041095,120,"2025-12-21T11:13:28.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357694,1766315608548,-929.63,0.00041095,120,"2025-12-21T11:13:28.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357695,1766315608557,-500.0,0.00041095,120,"2025-12-21T11:13:28.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357696,1766315608566,-500.0,0.00041095,120,"2025-12-21T11:13:28.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357697,1766315608575,-500.0,0.00041095,120,"2025-12-21T11:13:28.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357698,1766315608584,-500.0,0.00041095,120,"2025-12-21T11:13:28.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357699,1766315608593,-929.63,0.00041095,120,"2025-12-21T11:13:28.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357700,1766315608602,-365.0526522,0.00041095,120,"2025-12-21T11:13:28.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357701,1766315608611,-500.0,0.00041095,120,"2025-12-21T11:13:28.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357702,1766315608621,-510.68451601,0.00041095,120,"2025-12-21T11:13:28.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357703,1766315608631,-500.0,0.00041095,120,"2025-12-21T11:13:28.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357704,1766315608640,-500.0,0.00041095,120,"2025-12-21T11:13:28.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357705,1766315608649,-929.63,0.00041095,120,"2025-12-21T11:13:28.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357706,1766315608658,-500.0,0.00041095,120,"2025-12-21T11:13:28.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357707,1766315608667,-500.0,0.00041095,120,"2025-12-21T11:13:28.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357708,1766315608675,-500.0,0.00041095,120,"2025-12-21T11:13:28.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357709,1766315608685,-501.66354364,0.00041095,120,"2025-12-21T11:13:28.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357710,1766315608694,-500.0,0.00041095,120,"2025-12-21T11:13:28.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357711,1766315608703,-929.63,0.00041095,120,"2025-12-21T11:13:28.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357712,1766315608712,-500.0,0.00041095,120,"2025-12-21T11:13:28.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357713,1766315608721,-500.0,0.00041095,120,"2025-12-21T11:13:28.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357714,1766315608730,-929.78295308,0.00041095,120,"2025-12-21T11:13:28.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357715,1766315608739,-500.0,0.00041095,14,"2025-12-21T11:13:28.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357716,1766315608748,-500.0,0.00041095,120,"2025-12-21T11:13:28.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357717,1766315608757,-500.0,0.00041095,120,"2025-12-21T11:13:28.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357718,1766315608766,-500.0,0.00041095,120,"2025-12-21T11:13:28.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357719,1766315608775,-244.78599435,0.00041095,14,"2025-12-21T11:13:28.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357720,1766315608784,-500.0,0.00041095,120,"2025-12-21T11:13:28.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357721,1766315608793,-500.0,0.00041095,120,"2025-12-21T11:13:28.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357722,1766315608803,-500.0,0.00041095,120,"2025-12-21T11:13:28.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357723,1766315608812,-568.33510926,0.00041095,120,"2025-12-21T11:13:28.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357724,1766315608821,-500.0,0.00041095,120,"2025-12-21T11:13:28.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357725,1766315608830,-500.0,0.00041095,120,"2025-12-21T11:13:28.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357726,1766315608839,-500.0,0.00041095,120,"2025-12-21T11:13:28.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357727,1766315608849,-500.0,0.00041095,120,"2025-12-21T11:13:28.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357728,1766315608858,-528.5572505,0.00041095,120,"2025-12-21T11:13:28.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357729,1766315608867,-500.0,0.00041095,120,"2025-12-21T11:13:28.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357730,1766315608877,-500.0,0.00041095,120,"2025-12-21T11:13:28.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357731,1766315608886,-500.0,0.00041095,120,"2025-12-21T11:13:28.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357732,1766315608895,-500.0,0.00041095,120,"2025-12-21T11:13:28.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357733,1766315608904,-500.0,0.00041095,120,"2025-12-21T11:13:28.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357734,1766315608914,-500.0,0.00041095,120,"2025-12-21T11:13:28.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357735,1766315608923,-500.0,0.00041095,30,"2025-12-21T11:13:28.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357736,1766315608933,-500.0,0.00041095,120,"2025-12-21T11:13:28.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357737,1766315608942,-500.0,0.00041095,120,"2025-12-21T11:13:28.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357738,1766315608951,-500.0,0.00041095,120,"2025-12-21T11:13:28.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357739,1766315608960,-500.0,0.00041095,30,"2025-12-21T11:13:28.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357740,1766315608969,-500.0,0.00041095,120,"2025-12-21T11:13:28.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357741,1766315608978,-500.0,0.00041095,120,"2025-12-21T11:13:28.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357742,1766315608988,-500.0,0.00041095,120,"2025-12-21T11:13:28.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357743,1766315609130,-500.0,0.00041095,120,"2025-12-21T11:13:29.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357744,1766315609139,-500.0,0.00041095,120,"2025-12-21T11:13:29.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357745,1766315609149,-500.0,0.00041095,120,"2025-12-21T11:13:29.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357746,1766315609159,-500.0,0.00041095,30,"2025-12-21T11:13:29.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357747,1766315609168,-500.0,0.00041095,120,"2025-12-21T11:13:29.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357748,1766315609177,-500.0,0.00041095,120,"2025-12-21T11:13:29.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357749,1766315609187,-453.1,0.00041095,120,"2025-12-21T11:13:29.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357750,1766315609196,-418.8,0.00041095,120,"2025-12-21T11:13:29.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357751,1766315609206,-582.48,0.00041095,120,"2025-12-21T11:13:29.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357752,1766315609215,-500.0,0.00041095,120,"2025-12-21T11:13:29.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357753,1766315609225,-500.0,0.00041095,30,"2025-12-21T11:13:29.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357754,1766315609237,-500.0,0.00041095,120,"2025-12-21T11:13:29.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357755,1766315609246,-171.38,0.00041095,120,"2025-12-21T11:13:29.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357756,1766315609256,-500.0,0.00041095,120,"2025-12-21T11:13:29.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357757,1766315609266,-213.33113036,0.00041095,30,"2025-12-21T11:13:29.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357758,1766315609275,-500.0,0.00041095,120,"2025-12-21T11:13:29.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357759,1766315609284,-500.0,0.00041095,120,"2025-12-21T11:13:29.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357760,1766315609294,-500.0,0.00041095,120,"2025-12-21T11:13:29.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357761,1766315609303,-500.0,0.00041095,120,"2025-12-21T11:13:29.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357762,1766315609312,-500.0,0.00041095,120,"2025-12-21T11:13:29.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357763,1766315609322,-634.3348768,0.00041095,120,"2025-12-21T11:13:29.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357764,1766315609331,-504.20748052,0.00041095,120,"2025-12-21T11:13:29.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357765,1766315609340,-500.0,0.00041095,120,"2025-12-21T11:13:29.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357766,1766315609350,-500.0,0.00041095,120,"2025-12-21T11:13:29.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357767,1766315609359,-500.0,0.00041095,120,"2025-12-21T11:13:29.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357768,1766315609369,-500.0,0.00041095,120,"2025-12-21T11:13:29.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357769,1766315609385,-500.0,0.00041095,120,"2025-12-21T11:13:29.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357770,1766315609400,-500.0,0.00041095,120,"2025-12-21T11:13:29.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357771,1766315609419,-500.0,0.00041095,120,"2025-12-21T11:13:29.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357772,1766315609431,-500.0,0.00041095,120,"2025-12-21T11:13:29.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357773,1766315609442,-500.0,0.00041095,120,"2025-12-21T11:13:29.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357774,1766315609451,-500.0,0.00041095,120,"2025-12-21T11:13:29.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357775,1766315609461,-500.0,0.00041095,120,"2025-12-21T11:13:29.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357776,1766315609470,-500.0,0.00041095,120,"2025-12-21T11:13:29.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357777,1766315609480,-500.0,0.00041095,120,"2025-12-21T11:13:29.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357778,1766315609489,-500.0,0.00041095,120,"2025-12-21T11:13:29.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357779,1766315609498,-500.0,0.00041095,30,"2025-12-21T11:13:29.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357780,1766315609507,-500.0,0.00041095,120,"2025-12-21T11:13:29.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357781,1766315609517,-500.0,0.00041095,120,"2025-12-21T11:13:29.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357782,1766315609526,-500.0,0.00041095,120,"2025-12-21T11:13:29.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357783,1766315609536,-500.0,0.00041095,120,"2025-12-21T11:13:29.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357784,1766315609545,-500.0,0.00041095,120,"2025-12-21T11:13:29.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357785,1766315609555,-500.0,0.00041095,30,"2025-12-21T11:13:29.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357786,1766315609564,-500.0,0.00041095,120,"2025-12-21T11:13:29.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357787,1766315609574,-500.0,0.00041095,120,"2025-12-21T11:13:29.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357788,1766315609583,-500.0,0.00041095,120,"2025-12-21T11:13:29.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357789,1766315609592,-500.0,0.00041095,120,"2025-12-21T11:13:29.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357790,1766315609602,-500.0,0.00041095,120,"2025-12-21T11:13:29.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357791,1766315609611,-503.87600425,0.00041095,30,"2025-12-21T11:13:29.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357792,1766315609621,-607.52,0.00041095,120,"2025-12-21T11:13:29.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357793,1766315609631,-500.0,0.00041095,120,"2025-12-21T11:13:29.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357794,1766315609641,-558.87591237,0.00041095,120,"2025-12-21T11:13:29.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357795,1766315609651,-500.0,0.00041095,120,"2025-12-21T11:13:29.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357796,1766315609660,-500.0,0.00041095,120,"2025-12-21T11:13:29.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357797,1766315609669,-500.0,0.00041095,120,"2025-12-21T11:13:29.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357798,1766315609679,-500.0,0.00041095,120,"2025-12-21T11:13:29.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357799,1766315609688,-500.0,0.00041095,120,"2025-12-21T11:13:29.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357800,1766315609697,-500.0,0.00041095,120,"2025-12-21T11:13:29.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357801,1766315609706,-500.0,0.00041095,120,"2025-12-21T11:13:29.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357802,1766315609716,-500.0,0.00041095,120,"2025-12-21T11:13:29.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357803,1766315609726,-500.0,0.00041095,120,"2025-12-21T11:13:29.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357804,1766315609735,-500.0,0.00041095,120,"2025-12-21T11:13:29.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357805,1766315609744,-500.0,0.00041095,120,"2025-12-21T11:13:29.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357806,1766315609753,-500.0,0.00041095,120,"2025-12-21T11:13:29.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357807,1766315609762,-500.0,0.00041095,120,"2025-12-21T11:13:29.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357808,1766315609771,-500.0,0.00041095,120,"2025-12-21T11:13:29.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357809,1766315609781,-475.01,0.00041095,120,"2025-12-21T11:13:29.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357810,1766315609790,-500.0,0.00041095,120,"2025-12-21T11:13:29.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357811,1766315609799,-500.0,0.00041095,120,"2025-12-21T11:13:29.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357812,1766315609808,-581.98662385,0.00041095,120,"2025-12-21T11:13:29.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357813,1766315609818,-500.0,0.00041095,120,"2025-12-21T11:13:29.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357814,1766315609827,-500.0,0.00041095,120,"2025-12-21T11:13:29.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357815,1766315609837,-500.0,0.00041095,120,"2025-12-21T11:13:29.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357816,1766315609848,-500.0,0.00041095,120,"2025-12-21T11:13:29.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357817,1766315609857,-500.0,0.00041095,120,"2025-12-21T11:13:29.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357818,1766315609866,-353.83249739,0.00041095,120,"2025-12-21T11:13:29.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357819,1766315609876,-500.0,0.00041095,120,"2025-12-21T11:13:29.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357820,1766315609886,-617.76792446,0.00041095,120,"2025-12-21T11:13:29.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357821,1766315609897,-500.0,0.00041095,120,"2025-12-21T11:13:29.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357822,1766315609908,-500.0,0.00041095,120,"2025-12-21T11:13:29.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357823,1766315609917,-500.0,0.00041095,120,"2025-12-21T11:13:29.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357824,1766315609926,-500.0,0.00041095,120,"2025-12-21T11:13:29.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357825,1766315609935,-500.0,0.00041095,120,"2025-12-21T11:13:29.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357826,1766315609944,-500.0,0.00041095,120,"2025-12-21T11:13:29.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357827,1766315609954,-500.0,0.00041095,120,"2025-12-21T11:13:29.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357828,1766315609963,-500.0,0.00041095,120,"2025-12-21T11:13:29.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357829,1766315609972,-500.0,0.00041095,120,"2025-12-21T11:13:29.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357830,1766315609981,-500.0,0.00041095,120,"2025-12-21T11:13:29.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357831,1766315609990,-500.0,0.00041095,120,"2025-12-21T11:13:29.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357832,1766315609999,-500.0,0.00041095,120,"2025-12-21T11:13:29.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357833,1766315610008,-500.0,0.00041095,120,"2025-12-21T11:13:30.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357834,1766315610018,-500.0,0.00041095,120,"2025-12-21T11:13:30.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357835,1766315610027,-500.0,0.00041095,120,"2025-12-21T11:13:30.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357836,1766315610036,-500.0,0.00041095,120,"2025-12-21T11:13:30.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357837,1766315610046,-500.0,0.00041095,120,"2025-12-21T11:13:30.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357838,1766315610055,-500.0,0.00041095,120,"2025-12-21T11:13:30.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357839,1766315610064,-500.0,0.00041095,120,"2025-12-21T11:13:30.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357840,1766315610073,-500.0,0.00041095,120,"2025-12-21T11:13:30.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357841,1766315610083,-500.0,0.00041095,120,"2025-12-21T11:13:30.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357842,1766315610092,-304.84489355,0.00041095,120,"2025-12-21T11:13:30.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357843,1766315610101,-500.0,0.00041095,120,"2025-12-21T11:13:30.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357844,1766315610110,-208.58,0.00041095,120,"2025-12-21T11:13:30.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357845,1766315610119,-500.0,0.00041095,120,"2025-12-21T11:13:30.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357846,1766315610128,-500.0,0.00041095,120,"2025-12-21T11:13:30.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357847,1766315610137,-500.0,0.00041095,120,"2025-12-21T11:13:30.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357848,1766315610146,-500.0,0.00041095,120,"2025-12-21T11:13:30.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357849,1766315610155,-500.0,0.00041095,120,"2025-12-21T11:13:30.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357850,1766315610164,-500.0,0.00041095,120,"2025-12-21T11:13:30.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357851,1766315610173,-500.0,0.00041095,120,"2025-12-21T11:13:30.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357852,1766315610182,-500.0,0.00041095,120,"2025-12-21T11:13:30.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357853,1766315610192,-500.0,0.00041095,120,"2025-12-21T11:13:30.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357854,1766315610201,-500.0,0.00041095,120,"2025-12-21T11:13:30.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357855,1766315610209,-500.0,0.00041095,120,"2025-12-21T11:13:30.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357856,1766315610218,-305.86636471,0.00041095,120,"2025-12-21T11:13:30.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357857,1766315610227,-500.0,0.00041095,120,"2025-12-21T11:13:30.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357858,1766315610236,-514.909699,0.00041095,120,"2025-12-21T11:13:30.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357859,1766315610246,-500.0,0.00041095,120,"2025-12-21T11:13:30.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357860,1766315610255,-2014.47,0.00041095,120,"2025-12-21T11:13:30.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357861,1766315610266,-500.0,0.00041095,120,"2025-12-21T11:13:30.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357862,1766315610275,-2014.47,0.00041095,120,"2025-12-21T11:13:30.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357863,1766315610284,-500.0,0.00041095,120,"2025-12-21T11:13:30.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357864,1766315610293,-2014.47,0.00041095,120,"2025-12-21T11:13:30.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357865,1766315610302,-500.0,0.00041095,120,"2025-12-21T11:13:30.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357866,1766315610311,-2014.47,0.00041095,120,"2025-12-21T11:13:30.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357867,1766315610320,-500.0,0.00041095,120,"2025-12-21T11:13:30.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357868,1766315610328,-500.0,0.00041095,120,"2025-12-21T11:13:30.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357869,1766315610338,-500.0,0.00041095,120,"2025-12-21T11:13:30.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357870,1766315610347,-500.0,0.00041095,120,"2025-12-21T11:13:30.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357871,1766315610356,-500.0,0.00041095,120,"2025-12-21T11:13:30.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357872,1766315610365,-2014.47,0.00041095,120,"2025-12-21T11:13:30.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357873,1766315610374,-500.0,0.00041095,120,"2025-12-21T11:13:30.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357874,1766315610383,-500.0,0.00041095,120,"2025-12-21T11:13:30.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357875,1766315610396,-500.0,0.00041095,120,"2025-12-21T11:13:30.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357876,1766315610405,-500.0,0.00041095,120,"2025-12-21T11:13:30.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357877,1766315610414,-2014.47,0.00041095,120,"2025-12-21T11:13:30.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357878,1766315610424,-500.0,0.00041095,120,"2025-12-21T11:13:30.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357879,1766315610438,-500.0,0.00041095,120,"2025-12-21T11:13:30.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357880,1766315610456,-500.0,0.00041095,120,"2025-12-21T11:13:30.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357881,1766315610472,-500.0,0.00041095,120,"2025-12-21T11:13:30.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357882,1766315610485,-2014.47,0.00041095,120,"2025-12-21T11:13:30.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357883,1766315610494,-500.0,0.00041095,120,"2025-12-21T11:13:30.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357884,1766315610503,-523.43055678,0.00041095,120,"2025-12-21T11:13:30.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357885,1766315610512,-500.0,0.00041095,120,"2025-12-21T11:13:30.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357886,1766315610521,-500.0,0.00041095,120,"2025-12-21T11:13:30.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357887,1766315610530,-500.0,0.00041095,120,"2025-12-21T11:13:30.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357888,1766315610539,-500.0,0.00041095,120,"2025-12-21T11:13:30.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357889,1766315610548,-2014.47,0.00041095,120,"2025-12-21T11:13:30.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357890,1766315610558,-500.0,0.00041095,120,"2025-12-21T11:13:30.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357891,1766315610567,-500.0,0.00041095,120,"2025-12-21T11:13:30.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357892,1766315610576,-500.0,0.00041095,120,"2025-12-21T11:13:30.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357893,1766315610585,-500.0,0.00041095,120,"2025-12-21T11:13:30.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357894,1766315610594,-2014.47,0.00041095,120,"2025-12-21T11:13:30.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357895,1766315610603,-500.0,0.00041095,120,"2025-12-21T11:13:30.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357896,1766315610612,-500.0,0.00041095,120,"2025-12-21T11:13:30.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357897,1766315610621,-500.0,0.00041095,120,"2025-12-21T11:13:30.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357898,1766315610631,-500.0,0.00041095,120,"2025-12-21T11:13:30.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357899,1766315610640,-434.82673915,0.00041095,120,"2025-12-21T11:13:30.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357900,1766315610649,-222.99418615,0.00041095,120,"2025-12-21T11:13:30.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357901,1766315610658,-500.0,0.00041095,120,"2025-12-21T11:13:30.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357902,1766315610667,-500.0,0.00041095,120,"2025-12-21T11:13:30.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357903,1766315610676,-500.0,0.00041095,120,"2025-12-21T11:13:30.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357904,1766315610684,-427.53738298,0.00041095,120,"2025-12-21T11:13:30.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357905,1766315610694,-2014.47,0.00041095,120,"2025-12-21T11:13:30.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357906,1766315610703,-509.14658468,0.00041095,120,"2025-12-21T11:13:30.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357907,1766315610712,-500.0,0.00041095,120,"2025-12-21T11:13:30.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357908,1766315610722,-500.0,0.00041095,120,"2025-12-21T11:13:30.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357909,1766315610731,-500.0,0.00041095,120,"2025-12-21T11:13:30.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357910,1766315610741,-2014.47,0.00041095,120,"2025-12-21T11:13:30.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357911,1766315610751,-500.0,0.00041095,120,"2025-12-21T11:13:30.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357912,1766315610761,-500.0,0.00041095,120,"2025-12-21T11:13:30.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357913,1766315610770,-500.0,0.00041095,120,"2025-12-21T11:13:30.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357914,1766315610780,-2014.47,0.00041095,120,"2025-12-21T11:13:30.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357915,1766315610790,-500.0,0.00041095,120,"2025-12-21T11:13:30.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357916,1766315610799,-500.0,0.00041095,120,"2025-12-21T11:13:30.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357917,1766315610809,-500.0,0.00041095,120,"2025-12-21T11:13:30.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357918,1766315610819,-2014.47,0.00041095,120,"2025-12-21T11:13:30.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357919,1766315610828,-500.0,0.00041095,120,"2025-12-21T11:13:30.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357920,1766315610837,-494.72000003,0.00041095,120,"2025-12-21T11:13:30.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357921,1766315610847,-500.0,0.00041095,120,"2025-12-21T11:13:30.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357922,1766315610856,-500.0,0.00041095,120,"2025-12-21T11:13:30.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357923,1766315610866,-2014.47,0.00041095,120,"2025-12-21T11:13:30.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357924,1766315610875,-508.09537602,0.00041095,120,"2025-12-21T11:13:30.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357925,1766315610884,-418.54953176,0.00041095,120,"2025-12-21T11:13:30.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357926,1766315610894,-500.0,0.00041095,120,"2025-12-21T11:13:30.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357927,1766315610903,-2014.47,0.00041095,120,"2025-12-21T11:13:30.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357928,1766315610912,-500.0,0.00041095,120,"2025-12-21T11:13:30.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357929,1766315610922,-2014.47,0.00041095,120,"2025-12-21T11:13:30.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357930,1766315610931,-500.0,0.00041095,120,"2025-12-21T11:13:30.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357931,1766315610940,-500.0,0.00041095,120,"2025-12-21T11:13:30.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357932,1766315610949,-470.55454596,0.00041095,120,"2025-12-21T11:13:30.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357933,1766315610958,-2014.47,0.00041095,120,"2025-12-21T11:13:30.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357934,1766315610967,-500.0,0.00041095,120,"2025-12-21T11:13:30.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357935,1766315610976,-500.0,0.00041095,120,"2025-12-21T11:13:30.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357936,1766315610989,-500.0,0.00041095,120,"2025-12-21T11:13:30.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357937,1766315610998,-500.0,0.00041095,120,"2025-12-21T11:13:30.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357938,1766315611007,-500.0,0.00041095,120,"2025-12-21T11:13:31.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357939,1766315611016,-500.0,0.00041095,120,"2025-12-21T11:13:31.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357940,1766315611027,-2014.47,0.00041095,120,"2025-12-21T11:13:31.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357941,1766315611035,-500.0,0.00041095,120,"2025-12-21T11:13:31.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357942,1766315611046,-383.8405489,0.00041095,120,"2025-12-21T11:13:31.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357943,1766315611055,-500.0,0.00041095,120,"2025-12-21T11:13:31.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357944,1766315611064,-500.0,0.00041095,120,"2025-12-21T11:13:31.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357945,1766315611074,-500.0,0.00041095,120,"2025-12-21T11:13:31.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357946,1766315611083,-2014.47,0.00041095,120,"2025-12-21T11:13:31.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357947,1766315611092,-500.0,0.00041095,120,"2025-12-21T11:13:31.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357948,1766315611102,-500.0,0.00041095,120,"2025-12-21T11:13:31.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357949,1766315611112,-500.0,0.00041095,120,"2025-12-21T11:13:31.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357950,1766315611121,-500.0,0.00041095,120,"2025-12-21T11:13:31.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357951,1766315611131,-500.0,0.00041095,120,"2025-12-21T11:13:31.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357952,1766315611140,-2014.47,0.00041095,120,"2025-12-21T11:13:31.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357953,1766315611149,-500.0,0.00041095,120,"2025-12-21T11:13:31.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357954,1766315611159,-500.0,0.00041095,120,"2025-12-21T11:13:31.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357955,1766315611168,-500.0,0.00041095,120,"2025-12-21T11:13:31.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357956,1766315611177,-500.0,0.00041095,120,"2025-12-21T11:13:31.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357957,1766315611186,-2014.47,0.00041095,120,"2025-12-21T11:13:31.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357958,1766315611196,-500.0,0.00041095,120,"2025-12-21T11:13:31.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357959,1766315611205,-500.0,0.00041095,120,"2025-12-21T11:13:31.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357960,1766315611214,-500.0,0.00041095,120,"2025-12-21T11:13:31.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357961,1766315611223,-414.39,0.00041095,120,"2025-12-21T11:13:31.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357962,1766315611233,-2014.47,0.00041095,120,"2025-12-21T11:13:31.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357963,1766315611242,-500.0,0.00041095,120,"2025-12-21T11:13:31.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357964,1766315611252,-500.0,0.00041095,120,"2025-12-21T11:13:31.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357965,1766315611598,-500.0,0.00041095,120,"2025-12-21T11:13:31.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357966,1766315611619,-500.0,0.00041095,120,"2025-12-21T11:13:31.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357967,1766315611634,-2014.47,0.00041095,120,"2025-12-21T11:13:31.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357968,1766315611643,-537.6941295,0.00041095,120,"2025-12-21T11:13:31.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357969,1766315611653,-500.0,0.00041095,120,"2025-12-21T11:13:31.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357970,1766315611663,-500.0,0.00041095,120,"2025-12-21T11:13:31.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357971,1766315611672,-2014.58,0.00041095,120,"2025-12-21T11:13:31.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357972,1766315611681,-500.0,0.00041095,120,"2025-12-21T11:13:31.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357973,1766315611691,-500.0,0.00041095,120,"2025-12-21T11:13:31.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357974,1766315611700,-500.0,0.00041095,120,"2025-12-21T11:13:31.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357975,1766315611710,-380.79414309,0.00041095,120,"2025-12-21T11:13:31.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357976,1766315611719,-630.18836791,0.00041095,120,"2025-12-21T11:13:31.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357977,1766315611729,-500.0,0.00041095,120,"2025-12-21T11:13:31.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357978,1766315611739,-500.0,0.00041095,120,"2025-12-21T11:13:31.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357979,1766315611748,-500.0,0.00041095,120,"2025-12-21T11:13:31.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357980,1766315611757,-500.0,0.00041095,120,"2025-12-21T11:13:31.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357981,1766315611766,-500.0,0.00041095,120,"2025-12-21T11:13:31.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357982,1766315611776,-500.0,0.00041095,120,"2025-12-21T11:13:31.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357983,1766315611785,-500.0,0.00041095,120,"2025-12-21T11:13:31.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357984,1766315611794,-493.95,0.00041095,120,"2025-12-21T11:13:31.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357985,1766315611804,-500.0,0.00041095,120,"2025-12-21T11:13:31.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357986,1766315611813,-500.0,0.00041095,120,"2025-12-21T11:13:31.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357987,1766315611822,-500.0,0.00041095,120,"2025-12-21T11:13:31.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357988,1766315611832,-500.0,0.00041095,120,"2025-12-21T11:13:31.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357989,1766315611841,-500.0,0.00041095,120,"2025-12-21T11:13:31.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357990,1766315611850,-500.0,0.00041095,120,"2025-12-21T11:13:31.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357991,1766315611860,-500.0,0.00041095,120,"2025-12-21T11:13:31.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357992,1766315611869,-500.0,0.00041095,120,"2025-12-21T11:13:31.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357993,1766315611879,-505.98644269,0.00041095,120,"2025-12-21T11:13:31.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357994,1766315611888,-500.0,0.00041095,120,"2025-12-21T11:13:31.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357995,1766315611898,-545.33123535,0.00041095,120,"2025-12-21T11:13:31.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357996,1766315611907,-500.0,0.00041095,120,"2025-12-21T11:13:31.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357997,1766315611917,-567.22887677,0.00041095,120,"2025-12-21T11:13:31.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357998,1766315611926,-404.64002333,0.00041095,120,"2025-12-21T11:13:31.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399357999,1766315611936,-500.0,0.00041095,120,"2025-12-21T11:13:31.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358000,1766315611946,-500.0,0.00041095,120,"2025-12-21T11:13:31.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358001,1766315611955,-500.0,0.00041095,120,"2025-12-21T11:13:31.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358002,1766315611964,-500.0,0.00041095,120,"2025-12-21T11:13:31.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358003,1766315611974,-500.0,0.00041095,120,"2025-12-21T11:13:31.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358004,1766315611983,-500.0,0.00041095,120,"2025-12-21T11:13:31.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358005,1766315611993,-500.0,0.00041095,120,"2025-12-21T11:13:31.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358006,1766315612003,-500.0,0.00041095,120,"2025-12-21T11:13:32.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358007,1766315612012,-500.0,0.00041095,120,"2025-12-21T11:13:32.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358008,1766315612022,-504.47232668,0.00041095,120,"2025-12-21T11:13:32.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358009,1766315612032,-500.0,0.00041095,120,"2025-12-21T11:13:32.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358010,1766315612041,-500.0,0.00041095,120,"2025-12-21T11:13:32.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358011,1766315612051,-500.0,0.00041095,120,"2025-12-21T11:13:32.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358012,1766315612061,-500.0,0.00041095,120,"2025-12-21T11:13:32.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358013,1766315612071,-500.0,0.00041095,120,"2025-12-21T11:13:32.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358014,1766315612081,-500.0,0.00041095,120,"2025-12-21T11:13:32.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358015,1766315612091,-178.41060117,0.00041095,120,"2025-12-21T11:13:32.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358016,1766315612101,-500.0,0.00041095,120,"2025-12-21T11:13:32.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358017,1766315612110,-500.0,0.00041095,120,"2025-12-21T11:13:32.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358018,1766315612121,-500.0,0.00041095,120,"2025-12-21T11:13:32.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358019,1766315612130,-500.0,0.00041095,120,"2025-12-21T11:13:32.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358020,1766315612141,-167.64084884,0.00041095,120,"2025-12-21T11:13:32.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358021,1766315612152,-500.0,0.00041095,120,"2025-12-21T11:13:32.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358022,1766315612162,-500.49532042,0.00041095,120,"2025-12-21T11:13:32.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358023,1766315612171,-500.0,0.00041095,120,"2025-12-21T11:13:32.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358024,1766315612181,-518.86494488,0.00041095,120,"2025-12-21T11:13:32.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358025,1766315612191,-500.0,0.00041095,120,"2025-12-21T11:13:32.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358026,1766315612201,-500.0,0.00041095,120,"2025-12-21T11:13:32.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358027,1766315612211,-500.0,0.00041095,120,"2025-12-21T11:13:32.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358028,1766315612221,-500.0,0.00041095,120,"2025-12-21T11:13:32.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358029,1766315612230,-500.0,0.00041095,120,"2025-12-21T11:13:32.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358030,1766315612240,-500.0,0.00041095,120,"2025-12-21T11:13:32.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358031,1766315612250,-500.0,0.00041095,120,"2025-12-21T11:13:32.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358032,1766315612261,-500.0,0.00041095,120,"2025-12-21T11:13:32.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358033,1766315612278,-500.0,0.00041095,120,"2025-12-21T11:13:32.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358034,1766315612287,-500.0,0.00041095,120,"2025-12-21T11:13:32.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358035,1766315612296,-500.0,0.00041095,120,"2025-12-21T11:13:32.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358036,1766315612305,-458.5085513,0.00041095,120,"2025-12-21T11:13:32.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358037,1766315612315,-500.0,0.00041095,120,"2025-12-21T11:13:32.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358038,1766315612324,-500.0,0.00041095,120,"2025-12-21T11:13:32.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358039,1766315612333,-500.0,0.00041095,120,"2025-12-21T11:13:32.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358040,1766315612342,-526.49533583,0.00041095,120,"2025-12-21T11:13:32.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358041,1766315612352,-500.0,0.00041095,120,"2025-12-21T11:13:32.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358042,1766315612361,-500.0,0.00041095,120,"2025-12-21T11:13:32.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358043,1766315612371,-500.0,0.00041095,120,"2025-12-21T11:13:32.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358044,1766315612380,-500.0,0.00041095,120,"2025-12-21T11:13:32.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358045,1766315612393,-500.0,0.00041095,120,"2025-12-21T11:13:32.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358046,1766315612403,-500.0,0.00041095,120,"2025-12-21T11:13:32.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358047,1766315612412,-500.0,0.00041095,120,"2025-12-21T11:13:32.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358048,1766315612421,-500.0,0.00041095,120,"2025-12-21T11:13:32.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358049,1766315612431,-500.0,0.00041095,120,"2025-12-21T11:13:32.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358050,1766315612440,-500.0,0.00041095,120,"2025-12-21T11:13:32.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358051,1766315612450,-255.74999952,0.00041095,120,"2025-12-21T11:13:32.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358052,1766315612460,-500.0,0.00041095,120,"2025-12-21T11:13:32.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358053,1766315612470,-500.0,0.00041095,120,"2025-12-21T11:13:32.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358054,1766315612480,-500.0,0.00041095,120,"2025-12-21T11:13:32.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358055,1766315612489,-364.47,0.00041095,120,"2025-12-21T11:13:32.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358056,1766315612499,-500.0,0.00041095,120,"2025-12-21T11:13:32.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358057,1766315612508,-500.0,0.00041095,120,"2025-12-21T11:13:32.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358058,1766315612518,-500.0,0.00041095,120,"2025-12-21T11:13:32.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358059,1766315612527,-500.0,0.00041095,120,"2025-12-21T11:13:32.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358060,1766315612537,-500.0,0.00041095,120,"2025-12-21T11:13:32.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358061,1766315612547,-500.0,0.00041095,120,"2025-12-21T11:13:32.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358062,1766315612556,-500.0,0.00041095,120,"2025-12-21T11:13:32.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358063,1766315612566,-239.1017867,0.00041095,120,"2025-12-21T11:13:32.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358064,1766315612575,-500.0,0.00041095,120,"2025-12-21T11:13:32.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358065,1766315612585,-500.0,0.00041095,120,"2025-12-21T11:13:32.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358066,1766315612595,-500.0,0.00041095,120,"2025-12-21T11:13:32.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358067,1766315612604,-500.0,0.00041095,120,"2025-12-21T11:13:32.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358068,1766315612613,-500.0,0.00041095,120,"2025-12-21T11:13:32.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358069,1766315612622,-500.0,0.00041095,120,"2025-12-21T11:13:32.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358070,1766315612632,-500.0,0.00041095,120,"2025-12-21T11:13:32.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358071,1766315612642,-500.0,0.00041095,120,"2025-12-21T11:13:32.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358072,1766315612651,-500.0,0.00041095,120,"2025-12-21T11:13:32.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358073,1766315612661,-500.0,0.00041095,120,"2025-12-21T11:13:32.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358074,1766315612670,-500.0,0.00041095,120,"2025-12-21T11:13:32.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358075,1766315612680,-473.52,0.00041095,120,"2025-12-21T11:13:32.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358076,1766315612689,-500.0,0.00041095,120,"2025-12-21T11:13:32.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358077,1766315612698,-500.0,0.00041095,120,"2025-12-21T11:13:32.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358078,1766315612706,-500.0,0.00041095,120,"2025-12-21T11:13:32.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358079,1766315612715,-500.0,0.00041095,120,"2025-12-21T11:13:32.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358080,1766315612725,-500.0,0.00041095,120,"2025-12-21T11:13:32.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358081,1766315612733,-500.0,0.00041095,120,"2025-12-21T11:13:32.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358082,1766315612743,-500.0,0.00041095,120,"2025-12-21T11:13:32.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358083,1766315612752,-649.16832461,0.00041095,120,"2025-12-21T11:13:32.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358084,1766315612761,-500.0,0.00041095,120,"2025-12-21T11:13:32.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358085,1766315612770,-500.0,0.00041095,120,"2025-12-21T11:13:32.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358086,1766315612780,-500.0,0.00041095,120,"2025-12-21T11:13:32.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358087,1766315612789,-500.0,0.00041095,120,"2025-12-21T11:13:32.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358088,1766315612798,-500.0,0.00041095,120,"2025-12-21T11:13:32.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358089,1766315612808,-507.27173821,0.00041095,120,"2025-12-21T11:13:32.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358090,1766315612817,-500.0,0.00041095,120,"2025-12-21T11:13:32.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358091,1766315612826,-500.0,0.00041095,120,"2025-12-21T11:13:32.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358092,1766315612836,-500.0,0.00041095,120,"2025-12-21T11:13:32.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358093,1766315612845,-500.0,0.00041095,120,"2025-12-21T11:13:32.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358094,1766315612854,-500.0,0.00041095,120,"2025-12-21T11:13:32.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358095,1766315612864,-500.0,0.00041095,120,"2025-12-21T11:13:32.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358096,1766315612873,-500.0,0.00041095,120,"2025-12-21T11:13:32.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358097,1766315612882,-500.0,0.00041095,120,"2025-12-21T11:13:32.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358098,1766315612893,-500.0,0.00041095,120,"2025-12-21T11:13:32.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358099,1766315612902,-500.0,0.00041095,120,"2025-12-21T11:13:32.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358100,1766315612912,-500.0,0.00041095,120,"2025-12-21T11:13:32.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358101,1766315612923,-500.0,0.00041095,120,"2025-12-21T11:13:32.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358102,1766315612935,-500.0,0.00041095,120,"2025-12-21T11:13:32.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358103,1766315612946,-500.0,0.00041095,120,"2025-12-21T11:13:32.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358104,1766315612956,-500.0,0.00041095,120,"2025-12-21T11:13:32.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358105,1766315612966,-500.0,0.00041095,120,"2025-12-21T11:13:32.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358106,1766315612975,-516.08294743,0.00041095,120,"2025-12-21T11:13:32.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358107,1766315612984,-500.0,0.00041095,120,"2025-12-21T11:13:32.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358108,1766315612993,-500.0,0.00041095,120,"2025-12-21T11:13:32.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358109,1766315613003,-507.58540708,0.00041095,120,"2025-12-21T11:13:33.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358110,1766315613012,-189.08,0.00041095,120,"2025-12-21T11:13:33.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358111,1766315613023,-500.0,0.00041095,120,"2025-12-21T11:13:33.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358112,1766315613032,-500.0,0.00041095,120,"2025-12-21T11:13:33.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358113,1766315613041,-500.0,0.00041095,120,"2025-12-21T11:13:33.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358114,1766315613050,-500.0,0.00041095,120,"2025-12-21T11:13:33.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358115,1766315613060,-500.0,0.00041095,120,"2025-12-21T11:13:33.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358116,1766315613070,-500.0,0.00041095,120,"2025-12-21T11:13:33.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358117,1766315613079,-500.0,0.00041095,120,"2025-12-21T11:13:33.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358118,1766315613089,-500.0,0.00041095,120,"2025-12-21T11:13:33.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358119,1766315613098,-500.0,0.00041095,120,"2025-12-21T11:13:33.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358120,1766315613107,-500.0,0.00041095,120,"2025-12-21T11:13:33.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358121,1766315613116,-500.0,0.00041095,120,"2025-12-21T11:13:33.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358122,1766315613126,-500.0,0.00041095,120,"2025-12-21T11:13:33.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358123,1766315613136,-191.57,0.00041095,120,"2025-12-21T11:13:33.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358124,1766315613146,-500.0,0.00041095,120,"2025-12-21T11:13:33.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358125,1766315613158,-500.0,0.00041095,120,"2025-12-21T11:13:33.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358126,1766315613168,-329.54896064,0.00041095,120,"2025-12-21T11:13:33.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358127,1766315613177,-500.0,0.00041095,120,"2025-12-21T11:13:33.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358128,1766315613187,-500.0,0.00041095,120,"2025-12-21T11:13:33.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358129,1766315613196,-500.0,0.00041095,120,"2025-12-21T11:13:33.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358130,1766315613206,-500.0,0.00041095,120,"2025-12-21T11:13:33.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358131,1766315613215,-500.0,0.00041095,120,"2025-12-21T11:13:33.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358132,1766315613224,-500.0,0.00041095,120,"2025-12-21T11:13:33.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358133,1766315613233,-500.0,0.00041095,120,"2025-12-21T11:13:33.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358134,1766315613244,-500.0,0.00041095,120,"2025-12-21T11:13:33.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358135,1766315613253,-500.0,0.00041095,120,"2025-12-21T11:13:33.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358136,1766315613263,-500.0,0.00041095,120,"2025-12-21T11:13:33.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358137,1766315613272,-500.0,0.00041095,120,"2025-12-21T11:13:33.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358138,1766315613282,-500.0,0.00041095,120,"2025-12-21T11:13:33.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358139,1766315613291,-500.0,0.00041095,120,"2025-12-21T11:13:33.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358140,1766315613300,-500.0,0.00041095,120,"2025-12-21T11:13:33.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358141,1766315613309,-500.0,0.00041095,120,"2025-12-21T11:13:33.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358142,1766315613319,-500.0,0.00041095,120,"2025-12-21T11:13:33.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358143,1766315613328,-500.0,0.00041095,120,"2025-12-21T11:13:33.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358144,1766315613337,-500.0,0.00041095,120,"2025-12-21T11:13:33.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358145,1766315613349,-500.0,0.00041095,120,"2025-12-21T11:13:33.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358146,1766315613358,-500.0,0.00041095,120,"2025-12-21T11:13:33.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358147,1766315613367,-500.0,0.00041095,120,"2025-12-21T11:13:33.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358148,1766315613377,-500.0,0.00041095,120,"2025-12-21T11:13:33.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358149,1766315613387,-500.0,0.00041095,120,"2025-12-21T11:13:33.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358150,1766315613400,-500.0,0.00041095,120,"2025-12-21T11:13:33.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358151,1766315613409,-361.98,0.00041095,120,"2025-12-21T11:13:33.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358152,1766315613418,-500.0,0.00041095,120,"2025-12-21T11:13:33.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358153,1766315613428,-500.0,0.00041095,120,"2025-12-21T11:13:33.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358154,1766315613438,-500.0,0.00041095,120,"2025-12-21T11:13:33.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358155,1766315613447,-500.0,0.00041095,120,"2025-12-21T11:13:33.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358156,1766315613457,-500.0,0.00041095,120,"2025-12-21T11:13:33.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358157,1766315613471,-500.0,0.00041095,120,"2025-12-21T11:13:33.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358158,1766315613480,-500.0,0.00041095,120,"2025-12-21T11:13:33.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358159,1766315613490,-500.0,0.00041095,120,"2025-12-21T11:13:33.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358160,1766315613500,-500.0,0.00041095,120,"2025-12-21T11:13:33.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358161,1766315613509,-500.0,0.00041095,120,"2025-12-21T11:13:33.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358162,1766315613518,-500.0,0.00041095,120,"2025-12-21T11:13:33.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358163,1766315613528,-500.0,0.00041095,120,"2025-12-21T11:13:33.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358164,1766315613538,-500.0,0.00041095,120,"2025-12-21T11:13:33.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358165,1766315613547,-500.0,0.00041095,120,"2025-12-21T11:13:33.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358166,1766315613557,-500.0,0.00041095,120,"2025-12-21T11:13:33.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358167,1766315613567,-500.0,0.00041095,120,"2025-12-21T11:13:33.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358168,1766315613576,-500.0,0.00041095,120,"2025-12-21T11:13:33.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358169,1766315613585,-500.0,0.00041095,120,"2025-12-21T11:13:33.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358170,1766315613595,-500.0,0.00041095,120,"2025-12-21T11:13:33.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358171,1766315613604,-500.0,0.00041095,120,"2025-12-21T11:13:33.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358172,1766315613613,-500.0,0.00041095,120,"2025-12-21T11:13:33.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358173,1766315613622,-500.0,0.00041095,120,"2025-12-21T11:13:33.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358174,1766315613632,-500.0,0.00041095,120,"2025-12-21T11:13:33.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358175,1766315613642,-500.0,0.00041095,120,"2025-12-21T11:13:33.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358176,1766315613651,-500.0,0.00041095,120,"2025-12-21T11:13:33.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358177,1766315613660,-500.0,0.00041095,120,"2025-12-21T11:13:33.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358178,1766315613672,-500.0,0.00041095,120,"2025-12-21T11:13:33.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358179,1766315613682,-500.0,0.00041095,120,"2025-12-21T11:13:33.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358180,1766315613691,-500.0,0.00041095,120,"2025-12-21T11:13:33.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358181,1766315613701,-500.0,0.00041095,120,"2025-12-21T11:13:33.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358182,1766315613710,-500.0,0.00041095,120,"2025-12-21T11:13:33.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358183,1766315613719,-500.0,0.00041095,120,"2025-12-21T11:13:33.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358184,1766315613728,-262.02,0.00041095,120,"2025-12-21T11:13:33.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358185,1766315613738,-421.68569381,0.00041095,120,"2025-12-21T11:13:33.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358186,1766315613747,-500.0,0.00041095,120,"2025-12-21T11:13:33.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358187,1766315613756,-500.0,0.00041095,120,"2025-12-21T11:13:33.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358188,1766315613766,-418.08,0.00041095,120,"2025-12-21T11:13:33.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358189,1766315613775,-500.0,0.00041095,120,"2025-12-21T11:13:33.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358190,1766315613785,-500.0,0.00041095,120,"2025-12-21T11:13:33.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358191,1766315613795,-500.0,0.00041095,120,"2025-12-21T11:13:33.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358192,1766315613805,-500.0,0.00041095,120,"2025-12-21T11:13:33.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358193,1766315613814,-500.0,0.00041095,120,"2025-12-21T11:13:33.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358194,1766315613823,-500.0,0.00041095,120,"2025-12-21T11:13:33.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358195,1766315613834,-432.84,0.00041095,120,"2025-12-21T11:13:33.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358196,1766315613844,-500.0,0.00041095,120,"2025-12-21T11:13:33.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358197,1766315613853,-500.0,0.00041095,120,"2025-12-21T11:13:33.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358198,1766315613862,-433.0,0.00041095,120,"2025-12-21T11:13:33.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358199,1766315613872,-500.0,0.00041095,120,"2025-12-21T11:13:33.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358200,1766315613881,-500.0,0.00041095,120,"2025-12-21T11:13:33.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358201,1766315613890,-500.0,0.00041095,120,"2025-12-21T11:13:33.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358202,1766315613899,-500.0,0.00041095,120,"2025-12-21T11:13:33.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358203,1766315613908,-504.55944804,0.00041095,120,"2025-12-21T11:13:33.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358204,1766315613918,-500.0,0.00041095,120,"2025-12-21T11:13:33.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358205,1766315613927,-550.28,0.00041095,120,"2025-12-21T11:13:33.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358206,1766315613937,-500.0,0.00041095,120,"2025-12-21T11:13:33.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358207,1766315613946,-500.0,0.00041095,120,"2025-12-21T11:13:33.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358208,1766315614082,-500.0,0.00041095,120,"2025-12-21T11:13:34.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358209,1766315614092,-500.0,0.00041095,120,"2025-12-21T11:13:34.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358210,1766315614101,-500.0,0.00041095,120,"2025-12-21T11:13:34.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358211,1766315614111,-500.0,0.00041095,120,"2025-12-21T11:13:34.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358212,1766315614121,-500.0,0.00041095,120,"2025-12-21T11:13:34.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358213,1766315614130,-500.0,0.00041095,120,"2025-12-21T11:13:34.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358214,1766315614139,-500.0,0.00041095,120,"2025-12-21T11:13:34.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358215,1766315614148,-500.0,0.00041095,120,"2025-12-21T11:13:34.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358216,1766315614158,-500.0,0.00041095,120,"2025-12-21T11:13:34.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358217,1766315614167,-500.0,0.00041095,120,"2025-12-21T11:13:34.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358218,1766315614176,-500.0,0.00041095,120,"2025-12-21T11:13:34.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358219,1766315614185,-500.0,0.00041095,120,"2025-12-21T11:13:34.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358220,1766315614194,-563.24057437,0.00041095,120,"2025-12-21T11:13:34.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358221,1766315614203,-500.0,0.00041095,120,"2025-12-21T11:13:34.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358222,1766315614212,-500.0,0.00041095,120,"2025-12-21T11:13:34.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358223,1766315614222,-500.0,0.00041095,120,"2025-12-21T11:13:34.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358224,1766315614231,-500.0,0.00041095,120,"2025-12-21T11:13:34.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358225,1766315614240,-500.0,0.00041095,120,"2025-12-21T11:13:34.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358226,1766315614251,-500.0,0.00041095,120,"2025-12-21T11:13:34.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358227,1766315614259,-535.22,0.00041095,120,"2025-12-21T11:13:34.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358228,1766315614269,-500.0,0.00041095,120,"2025-12-21T11:13:34.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358229,1766315614278,-500.0,0.00041095,120,"2025-12-21T11:13:34.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358230,1766315614287,-500.0,0.00041095,120,"2025-12-21T11:13:34.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358231,1766315614296,-500.0,0.00041095,120,"2025-12-21T11:13:34.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358232,1766315614305,-500.0,0.00041095,120,"2025-12-21T11:13:34.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358233,1766315614314,-500.0,0.00041095,120,"2025-12-21T11:13:34.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358234,1766315614324,-500.0,0.00041095,120,"2025-12-21T11:13:34.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358235,1766315614334,-153.66,0.00041095,120,"2025-12-21T11:13:34.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358236,1766315614343,-500.0,0.00041095,120,"2025-12-21T11:13:34.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358237,1766315614353,-500.0,0.00041095,120,"2025-12-21T11:13:34.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358238,1766315614362,-500.0,0.00041095,120,"2025-12-21T11:13:34.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358239,1766315614371,-500.0,0.00041095,120,"2025-12-21T11:13:34.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358240,1766315614380,-500.0,0.00041095,120,"2025-12-21T11:13:34.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358241,1766315614394,-155.58079404,0.00041095,120,"2025-12-21T11:13:34.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358242,1766315614403,-175.21,0.00041095,120,"2025-12-21T11:13:34.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358243,1766315614412,-378.88152241,0.00041095,120,"2025-12-21T11:13:34.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358244,1766315614422,-500.0,0.00041095,120,"2025-12-21T11:13:34.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358245,1766315614432,-500.0,0.00041095,120,"2025-12-21T11:13:34.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358246,1766315614443,-500.0,0.00041095,120,"2025-12-21T11:13:34.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358247,1766315614452,-576.70323066,0.00041095,120,"2025-12-21T11:13:34.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358248,1766315614461,-509.15579243,0.00041095,120,"2025-12-21T11:13:34.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358249,1766315614472,-500.0,0.00041095,120,"2025-12-21T11:13:34.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358250,1766315614482,-500.0,0.00041095,120,"2025-12-21T11:13:34.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358251,1766315614491,-500.0,0.00041095,120,"2025-12-21T11:13:34.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358252,1766315614501,-500.0,0.00041095,120,"2025-12-21T11:13:34.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358253,1766315614510,-500.0,0.00041095,120,"2025-12-21T11:13:34.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358254,1766315614520,-500.0,0.00041095,120,"2025-12-21T11:13:34.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358255,1766315614530,-500.0,0.00041095,120,"2025-12-21T11:13:34.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358256,1766315614539,-500.0,0.00041095,120,"2025-12-21T11:13:34.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358257,1766315614548,-500.0,0.00041095,120,"2025-12-21T11:13:34.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358258,1766315614558,-631.34383736,0.00041095,120,"2025-12-21T11:13:34.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358259,1766315614567,-500.0,0.00041095,120,"2025-12-21T11:13:34.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358260,1766315614576,-500.0,0.00041095,120,"2025-12-21T11:13:34.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358261,1766315614585,-500.0,0.00041095,120,"2025-12-21T11:13:34.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358262,1766315614594,-500.0,0.00041095,120,"2025-12-21T11:13:34.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358263,1766315614604,-500.0,0.00041095,120,"2025-12-21T11:13:34.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358264,1766315614613,-418.37,0.00041095,120,"2025-12-21T11:13:34.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358265,1766315614622,-500.0,0.00041095,120,"2025-12-21T11:13:34.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358266,1766315614631,-500.0,0.00041095,120,"2025-12-21T11:13:34.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358267,1766315614642,-500.0,0.00041095,120,"2025-12-21T11:13:34.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358268,1766315614651,-500.0,0.00041095,120,"2025-12-21T11:13:34.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358269,1766315614661,-500.0,0.00041095,120,"2025-12-21T11:13:34.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358270,1766315614671,-500.0,0.00041095,120,"2025-12-21T11:13:34.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358271,1766315614681,-500.0,0.00041095,120,"2025-12-21T11:13:34.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358272,1766315614690,-500.0,0.00041095,120,"2025-12-21T11:13:34.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358273,1766315614700,-500.0,0.00041095,120,"2025-12-21T11:13:34.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358274,1766315614709,-500.0,0.00041095,120,"2025-12-21T11:13:34.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358275,1766315614719,-500.0,0.00041095,120,"2025-12-21T11:13:34.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358276,1766315614728,-500.0,0.00041095,120,"2025-12-21T11:13:34.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358277,1766315614737,-500.0,0.00041095,120,"2025-12-21T11:13:34.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358278,1766315614746,-500.0,0.00041095,120,"2025-12-21T11:13:34.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358279,1766315614755,-500.0,0.00041095,120,"2025-12-21T11:13:34.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358280,1766315614764,-508.95895353,0.00041095,120,"2025-12-21T11:13:34.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358281,1766315614773,-500.0,0.00041095,120,"2025-12-21T11:13:34.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358282,1766315614783,-500.0,0.00041095,120,"2025-12-21T11:13:34.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358283,1766315614791,-500.0,0.00041095,120,"2025-12-21T11:13:34.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358284,1766315614801,-500.0,0.00041095,120,"2025-12-21T11:13:34.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358285,1766315614810,-506.33019975,0.00041095,120,"2025-12-21T11:13:34.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358286,1766315614819,-500.0,0.00041095,120,"2025-12-21T11:13:34.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358287,1766315614828,-500.0,0.00041095,120,"2025-12-21T11:13:34.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358288,1766315614836,-500.0,0.00041095,120,"2025-12-21T11:13:34.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358289,1766315614846,-282.25460452,0.00041095,120,"2025-12-21T11:13:34.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358290,1766315614855,-500.0,0.00041095,120,"2025-12-21T11:13:34.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358291,1766315614864,-500.0,0.00041095,120,"2025-12-21T11:13:34.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358292,1766315614873,-500.0,0.00041095,120,"2025-12-21T11:13:34.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358293,1766315614882,-500.0,0.00041095,120,"2025-12-21T11:13:34.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358294,1766315614892,-500.0,0.00041095,120,"2025-12-21T11:13:34.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358295,1766315614901,-500.0,0.00041095,120,"2025-12-21T11:13:34.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358296,1766315614911,-500.0,0.00041095,120,"2025-12-21T11:13:34.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358297,1766315614920,-500.0,0.00041095,120,"2025-12-21T11:13:34.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358298,1766315614929,-500.0,0.00041095,120,"2025-12-21T11:13:34.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358299,1766315614939,-500.0,0.00041095,120,"2025-12-21T11:13:34.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358300,1766315614947,-500.0,0.00041095,120,"2025-12-21T11:13:34.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358301,1766315614956,-500.0,0.00041095,120,"2025-12-21T11:13:34.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358302,1766315614966,-500.0,0.00041095,120,"2025-12-21T11:13:34.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358303,1766315614975,-500.0,0.00041095,120,"2025-12-21T11:13:34.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358304,1766315614985,-500.0,0.00041095,120,"2025-12-21T11:13:34.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358305,1766315614994,-500.0,0.00041095,120,"2025-12-21T11:13:34.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358306,1766315615003,-500.0,0.00041095,120,"2025-12-21T11:13:35.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358307,1766315615012,-500.0,0.00041095,120,"2025-12-21T11:13:35.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358308,1766315615020,-500.0,0.00041095,120,"2025-12-21T11:13:35.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358309,1766315615029,-500.0,0.00041095,120,"2025-12-21T11:13:35.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358310,1766315615038,-500.0,0.00041095,120,"2025-12-21T11:13:35.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358311,1766315615047,-500.0,0.00041095,120,"2025-12-21T11:13:35.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358312,1766315615056,-500.0,0.00041095,120,"2025-12-21T11:13:35.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358313,1766315615065,-500.0,0.00041095,120,"2025-12-21T11:13:35.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358314,1766315615074,-500.0,0.00041095,120,"2025-12-21T11:13:35.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358315,1766315615083,-500.0,0.00041095,120,"2025-12-21T11:13:35.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358316,1766315615092,-368.31,0.00041095,120,"2025-12-21T11:13:35.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358317,1766315615101,-628.06460657,0.00041095,120,"2025-12-21T11:13:35.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358318,1766315615111,-499.25264248,0.00041095,120,"2025-12-21T11:13:35.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358319,1766315615120,-511.48107348,0.00041095,120,"2025-12-21T11:13:35.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358320,1766315615129,-500.0,0.00041095,120,"2025-12-21T11:13:35.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358321,1766315615138,-500.0,0.00041095,120,"2025-12-21T11:13:35.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358322,1766315615147,-500.0,0.00041095,120,"2025-12-21T11:13:35.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358323,1766315615159,-500.0,0.00041095,120,"2025-12-21T11:13:35.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358324,1766315615169,-500.0,0.00041095,120,"2025-12-21T11:13:35.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358325,1766315615179,-500.0,0.00041095,120,"2025-12-21T11:13:35.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358326,1766315615189,-500.0,0.00041095,120,"2025-12-21T11:13:35.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358327,1766315615198,-500.0,0.00041095,120,"2025-12-21T11:13:35.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358328,1766315615208,-500.0,0.00041095,120,"2025-12-21T11:13:35.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358329,1766315615217,-500.0,0.00041095,120,"2025-12-21T11:13:35.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358330,1766315615229,-500.0,0.00041095,120,"2025-12-21T11:13:35.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358331,1766315615240,-500.0,0.00041095,120,"2025-12-21T11:13:35.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358332,1766315615251,-500.0,0.00041095,120,"2025-12-21T11:13:35.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358333,1766315615262,-500.0,0.00041095,120,"2025-12-21T11:13:35.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358334,1766315615272,-500.0,0.00041095,120,"2025-12-21T11:13:35.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358335,1766315615282,-500.0,0.00041095,120,"2025-12-21T11:13:35.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358336,1766315615291,-500.0,0.00041095,120,"2025-12-21T11:13:35.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358337,1766315615300,-500.0,0.00041095,120,"2025-12-21T11:13:35.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358338,1766315615310,-500.0,0.00041095,120,"2025-12-21T11:13:35.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358339,1766315615320,-500.0,0.00041095,120,"2025-12-21T11:13:35.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358340,1766315615331,-500.0,0.00041095,120,"2025-12-21T11:13:35.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358341,1766315615340,-500.0,0.00041095,120,"2025-12-21T11:13:35.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358342,1766315615349,-500.0,0.00041095,120,"2025-12-21T11:13:35.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358343,1766315615358,-588.15195699,0.00041095,120,"2025-12-21T11:13:35.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358344,1766315615367,-500.0,0.00041095,120,"2025-12-21T11:13:35.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358345,1766315615375,-500.0,0.00041095,120,"2025-12-21T11:13:35.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358346,1766315615385,-500.0,0.00041095,120,"2025-12-21T11:13:35.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358347,1766315615398,-192.42859654,0.00041095,120,"2025-12-21T11:13:35.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358348,1766315615407,-500.0,0.00041095,120,"2025-12-21T11:13:35.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358349,1766315615416,-469.3,0.00041095,120,"2025-12-21T11:13:35.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358350,1766315615426,-500.0,0.00041095,120,"2025-12-21T11:13:35.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358351,1766315615437,-500.0,0.00041095,120,"2025-12-21T11:13:35.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358352,1766315615446,-500.0,0.00041095,120,"2025-12-21T11:13:35.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358353,1766315615455,-500.0,0.00041095,120,"2025-12-21T11:13:35.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358354,1766315615466,-506.68954323,0.00041095,120,"2025-12-21T11:13:35.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358355,1766315615475,-500.0,0.00041095,120,"2025-12-21T11:13:35.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358356,1766315615484,-500.0,0.00041095,120,"2025-12-21T11:13:35.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358357,1766315615493,-500.0,0.00041095,120,"2025-12-21T11:13:35.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358358,1766315615502,-500.0,0.00041095,120,"2025-12-21T11:13:35.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358359,1766315615511,-500.0,0.00041095,120,"2025-12-21T11:13:35.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358360,1766315615520,-500.0,0.00041095,120,"2025-12-21T11:13:35.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358361,1766315615530,-500.0,0.00041095,120,"2025-12-21T11:13:35.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358362,1766315615539,-500.0,0.00041095,120,"2025-12-21T11:13:35.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358363,1766315615548,-500.0,0.00041095,120,"2025-12-21T11:13:35.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358364,1766315615558,-500.0,0.00041095,120,"2025-12-21T11:13:35.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358365,1766315615567,-500.0,0.00041095,120,"2025-12-21T11:13:35.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358366,1766315615577,-431.46931838,0.00041095,120,"2025-12-21T11:13:35.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358367,1766315615586,-500.0,0.00041095,120,"2025-12-21T11:13:35.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358368,1766315615595,-383.48835935,0.00041095,120,"2025-12-21T11:13:35.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358369,1766315615605,-500.0,0.00041095,120,"2025-12-21T11:13:35.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358370,1766315615614,-500.0,0.00041095,120,"2025-12-21T11:13:35.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358371,1766315615623,-529.28,0.00041095,120,"2025-12-21T11:13:35.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358372,1766315615632,-377.68124654,0.00041095,120,"2025-12-21T11:13:35.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358373,1766315615641,-500.0,0.00041095,120,"2025-12-21T11:13:35.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358374,1766315615651,-500.0,0.00041095,120,"2025-12-21T11:13:35.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358375,1766315615662,-500.0,0.00041095,120,"2025-12-21T11:13:35.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358376,1766315615671,-500.0,0.00041095,120,"2025-12-21T11:13:35.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358377,1766315615680,-500.0,0.00041095,120,"2025-12-21T11:13:35.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358378,1766315615691,-500.0,0.00041095,120,"2025-12-21T11:13:35.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358379,1766315615699,-503.15237966,0.00041095,120,"2025-12-21T11:13:35.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358380,1766315615709,-500.0,0.00041095,120,"2025-12-21T11:13:35.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358381,1766315615718,-500.0,0.00041095,120,"2025-12-21T11:13:35.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358382,1766315615727,-500.0,0.00041095,120,"2025-12-21T11:13:35.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358383,1766315615736,-308.71255003,0.00041095,120,"2025-12-21T11:13:35.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358384,1766315615746,-500.0,0.00041095,120,"2025-12-21T11:13:35.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358385,1766315615756,-500.0,0.00041095,120,"2025-12-21T11:13:35.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358386,1766315615767,-500.0,0.00041095,120,"2025-12-21T11:13:35.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358387,1766315615779,-500.0,0.00041095,120,"2025-12-21T11:13:35.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358388,1766315615789,-300.4698077,0.00041095,120,"2025-12-21T11:13:35.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358389,1766315615799,-500.0,0.00041095,120,"2025-12-21T11:13:35.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358390,1766315615807,-500.0,0.00041095,120,"2025-12-21T11:13:35.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358391,1766315615816,-500.0,0.00041095,120,"2025-12-21T11:13:35.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358392,1766315615825,-500.0,0.00041095,120,"2025-12-21T11:13:35.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358393,1766315615835,-500.49999999,0.00041095,120,"2025-12-21T11:13:35.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358394,1766315615843,-500.0,0.00041095,120,"2025-12-21T11:13:35.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358395,1766315615852,-500.0,0.00041095,120,"2025-12-21T11:13:35.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358396,1766315615861,-500.0,0.00041095,120,"2025-12-21T11:13:35.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358397,1766315615871,-500.0,0.00041095,120,"2025-12-21T11:13:35.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358398,1766315615882,-500.0,0.00041095,120,"2025-12-21T11:13:35.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358399,1766315615891,-500.0,0.00041095,120,"2025-12-21T11:13:35.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358400,1766315615902,-533.09879673,0.00041095,120,"2025-12-21T11:13:35.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358401,1766315615911,-500.0,0.00041095,120,"2025-12-21T11:13:35.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358402,1766315615922,-500.0,0.00041095,120,"2025-12-21T11:13:35.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358403,1766315615932,-500.0,0.00041095,120,"2025-12-21T11:13:35.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358404,1766315615943,-500.0,0.00041095,120,"2025-12-21T11:13:35.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358405,1766315615951,-320.07522569,0.00041095,120,"2025-12-21T11:13:35.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358406,1766315615960,-500.0,0.00041095,120,"2025-12-21T11:13:35.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358407,1766315615970,-500.0,0.00041095,120,"2025-12-21T11:13:35.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358408,1766315615979,-500.0,0.00041095,120,"2025-12-21T11:13:35.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358409,1766315615987,-500.0,0.00041095,120,"2025-12-21T11:13:35.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358410,1766315615996,-500.0,0.00041095,120,"2025-12-21T11:13:35.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358411,1766315616005,-500.0,0.00041095,120,"2025-12-21T11:13:36.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358412,1766315616014,-487.4,0.00041095,120,"2025-12-21T11:13:36.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358413,1766315616023,-500.0,0.00041095,120,"2025-12-21T11:13:36.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358414,1766315616032,-500.0,0.00041095,120,"2025-12-21T11:13:36.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358415,1766315616040,-500.0,0.00041095,120,"2025-12-21T11:13:36.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358416,1766315616049,-500.0,0.00041095,120,"2025-12-21T11:13:36.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358417,1766315616058,-500.0,0.00041095,120,"2025-12-21T11:13:36.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358418,1766315616066,-500.0,0.00041095,120,"2025-12-21T11:13:36.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358419,1766315616075,-500.0,0.00041095,120,"2025-12-21T11:13:36.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358420,1766315616084,-500.0,0.00041095,120,"2025-12-21T11:13:36.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358421,1766315616093,-220.28,0.00041095,120,"2025-12-21T11:13:36.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358422,1766315616102,-500.0,0.00041095,120,"2025-12-21T11:13:36.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358423,1766315616110,-500.0,0.00041095,120,"2025-12-21T11:13:36.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358424,1766315616119,-500.0,0.00041095,120,"2025-12-21T11:13:36.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358425,1766315616128,-500.0,0.00041095,120,"2025-12-21T11:13:36.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358426,1766315616138,-500.0,0.00041095,120,"2025-12-21T11:13:36.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358427,1766315616148,-500.0,0.00041095,120,"2025-12-21T11:13:36.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358428,1766315616158,-500.0,0.00041095,120,"2025-12-21T11:13:36.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358429,1766315616167,-500.0,0.00041095,120,"2025-12-21T11:13:36.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358430,1766315616179,-500.0,0.00041095,120,"2025-12-21T11:13:36.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358431,1766315616188,-500.0,0.00041095,120,"2025-12-21T11:13:36.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358432,1766315616197,-500.0,0.00041095,120,"2025-12-21T11:13:36.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358433,1766315616208,-500.0,0.00041095,120,"2025-12-21T11:13:36.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358434,1766315616218,-331.6025197,0.00041095,120,"2025-12-21T11:13:36.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358435,1766315616228,-266.55405846,0.00041095,120,"2025-12-21T11:13:36.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358436,1766315616237,-500.0,0.00041095,120,"2025-12-21T11:13:36.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358437,1766315616247,-504.64349658,0.00041095,120,"2025-12-21T11:13:36.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358438,1766315616257,-500.0,0.00041095,120,"2025-12-21T11:13:36.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358439,1766315616268,-500.0,0.00041095,120,"2025-12-21T11:13:36.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358440,1766315616279,-500.0,0.00041095,120,"2025-12-21T11:13:36.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358441,1766315616289,-500.0,0.00041095,120,"2025-12-21T11:13:36.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358442,1766315616299,-500.0,0.00041095,120,"2025-12-21T11:13:36.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358443,1766315616308,-500.0,0.00041095,120,"2025-12-21T11:13:36.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358444,1766315616318,-500.0,0.00041095,120,"2025-12-21T11:13:36.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358445,1766315616327,-500.0,0.00041095,120,"2025-12-21T11:13:36.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358446,1766315616336,-500.0,0.00041095,120,"2025-12-21T11:13:36.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358447,1766315616345,-336.36742576,0.00041095,120,"2025-12-21T11:13:36.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358448,1766315616355,-500.0,0.00041095,120,"2025-12-21T11:13:36.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358449,1766315616364,-369.78,0.00041095,120,"2025-12-21T11:13:36.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358450,1766315616373,-500.0,0.00041095,120,"2025-12-21T11:13:36.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358451,1766315616382,-500.0,0.00041095,120,"2025-12-21T11:13:36.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358452,1766315616399,-500.0,0.00041095,120,"2025-12-21T11:13:36.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358453,1766315616409,-500.0,0.00041095,120,"2025-12-21T11:13:36.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358454,1766315616418,-500.0,0.00041095,120,"2025-12-21T11:13:36.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358455,1766315616427,-500.0,0.00041095,120,"2025-12-21T11:13:36.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358456,1766315616439,-500.0,0.00041095,120,"2025-12-21T11:13:36.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358457,1766315616448,-500.0,0.00041095,120,"2025-12-21T11:13:36.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358458,1766315616458,-500.0,0.00041095,120,"2025-12-21T11:13:36.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358459,1766315616468,-500.0,0.00041095,120,"2025-12-21T11:13:36.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358460,1766315616477,-500.0,0.00041095,120,"2025-12-21T11:13:36.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358461,1766315616487,-500.0,0.00041095,120,"2025-12-21T11:13:36.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358462,1766315616495,-500.0,0.00041095,120,"2025-12-21T11:13:36.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358463,1766315616505,-500.0,0.00041095,120,"2025-12-21T11:13:36.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358464,1766315616514,-500.0,0.00041095,120,"2025-12-21T11:13:36.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358465,1766315616523,-500.0,0.00041095,120,"2025-12-21T11:13:36.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358466,1766315616532,-500.0,0.00041095,120,"2025-12-21T11:13:36.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358467,1766315616541,-500.0,0.00041095,120,"2025-12-21T11:13:36.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358468,1766315616550,-500.0,0.00041095,120,"2025-12-21T11:13:36.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358469,1766315616559,-500.0,0.00041095,120,"2025-12-21T11:13:36.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358470,1766315616568,-500.0,0.00041095,120,"2025-12-21T11:13:36.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358471,1766315616577,-500.0,0.00041095,120,"2025-12-21T11:13:36.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358472,1766315616586,-500.0,0.00041095,120,"2025-12-21T11:13:36.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358473,1766315616594,-500.0,0.00041095,120,"2025-12-21T11:13:36.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358474,1766315616604,-500.0,0.00041095,120,"2025-12-21T11:13:36.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358475,1766315616613,-500.0,0.00041095,120,"2025-12-21T11:13:36.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358476,1766315616622,-500.0,0.00041095,120,"2025-12-21T11:13:36.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358477,1766315616631,-500.0,0.00041095,120,"2025-12-21T11:13:36.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358478,1766315616640,-500.0,0.00041095,120,"2025-12-21T11:13:36.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358479,1766315616649,-500.0,0.00041095,120,"2025-12-21T11:13:36.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358480,1766315616658,-500.0,0.00041095,120,"2025-12-21T11:13:36.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358481,1766315616667,-500.0,0.00041095,120,"2025-12-21T11:13:36.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358482,1766315616676,-500.0,0.00041095,120,"2025-12-21T11:13:36.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358483,1766315616686,-500.0,0.00041095,120,"2025-12-21T11:13:36.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358484,1766315616695,-500.0,0.00041095,120,"2025-12-21T11:13:36.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358485,1766315616704,-500.0,0.00041095,120,"2025-12-21T11:13:36.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358486,1766315616713,-500.0,0.00041095,120,"2025-12-21T11:13:36.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358487,1766315616722,-500.0,0.00041095,120,"2025-12-21T11:13:36.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358488,1766315616731,-500.0,0.00041095,120,"2025-12-21T11:13:36.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358489,1766315616740,-500.0,0.00041095,120,"2025-12-21T11:13:36.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358490,1766315616749,-500.0,0.00041095,120,"2025-12-21T11:13:36.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358491,1766315616758,-500.0,0.00041095,120,"2025-12-21T11:13:36.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358492,1766315616768,-500.0,0.00041095,120,"2025-12-21T11:13:36.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358493,1766315616776,-500.0,0.00041095,120,"2025-12-21T11:13:36.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358494,1766315616786,-500.0,0.00041095,120,"2025-12-21T11:13:36.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358495,1766315616795,-500.0,0.00041095,120,"2025-12-21T11:13:36.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358496,1766315616806,-500.0,0.00041095,120,"2025-12-21T11:13:36.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358497,1766315616815,-500.0,0.00041095,120,"2025-12-21T11:13:36.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358498,1766315616825,-179.55036698,0.00041095,120,"2025-12-21T11:13:36.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358499,1766315616834,-500.0,0.00041095,120,"2025-12-21T11:13:36.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358500,1766315616843,-500.0,0.00041095,120,"2025-12-21T11:13:36.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358501,1766315616852,-500.0,0.00041095,120,"2025-12-21T11:13:36.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358502,1766315616862,-500.0,0.00041095,120,"2025-12-21T11:13:36.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358503,1766315616872,-500.0,0.00041095,120,"2025-12-21T11:13:36.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358504,1766315616882,-541.37,0.00041095,120,"2025-12-21T11:13:36.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358505,1766315616893,-500.0,0.00041095,120,"2025-12-21T11:13:36.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358506,1766315616902,-500.0,0.00041095,120,"2025-12-21T11:13:36.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358507,1766315616913,-500.0,0.00041095,120,"2025-12-21T11:13:36.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358508,1766315616923,-500.0,0.00041095,120,"2025-12-21T11:13:36.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358509,1766315616931,-500.0,0.00041095,120,"2025-12-21T11:13:36.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358510,1766315616941,-500.0,0.00041095,120,"2025-12-21T11:13:36.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358511,1766315616950,-500.0,0.00041095,120,"2025-12-21T11:13:36.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358512,1766315616959,-500.0,0.00041095,120,"2025-12-21T11:13:36.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358513,1766315616968,-510.09301737,0.00041095,120,"2025-12-21T11:13:36.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358514,1766315616977,-500.0,0.00041095,120,"2025-12-21T11:13:36.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358515,1766315616987,-309.46,0.00041095,120,"2025-12-21T11:13:36.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358516,1766315616996,-517.21,0.00041095,60,"2025-12-21T11:13:36.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358517,1766315617006,-500.0,0.00041095,120,"2025-12-21T11:13:37.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358518,1766315617015,-500.0,0.00041095,120,"2025-12-21T11:13:37.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358519,1766315617024,-763.54,0.00041095,120,"2025-12-21T11:13:37.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358520,1766315617033,-517.21,0.00041095,60,"2025-12-21T11:13:37.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358521,1766315617042,-500.0,0.00041095,120,"2025-12-21T11:13:37.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358522,1766315617052,-500.0,0.00041095,120,"2025-12-21T11:13:37.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358523,1766315617061,-763.54,0.00041095,120,"2025-12-21T11:13:37.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358524,1766315617070,-517.21,0.00041095,60,"2025-12-21T11:13:37.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358525,1766315617078,-1279.4,0.00041095,120,"2025-12-21T11:13:37.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358526,1766315617087,-500.0,0.00041095,120,"2025-12-21T11:13:37.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358527,1766315617097,-500.0,0.00041095,120,"2025-12-21T11:13:37.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358528,1766315617106,-763.54,0.00041095,120,"2025-12-21T11:13:37.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358529,1766315617115,-517.21,0.00041095,60,"2025-12-21T11:13:37.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358530,1766315617124,-1279.4,0.00041095,120,"2025-12-21T11:13:37.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358531,1766315617133,-500.0,0.00041095,120,"2025-12-21T11:13:37.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358532,1766315617143,-500.0,0.00041095,120,"2025-12-21T11:13:37.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358533,1766315617152,-763.54,0.00041095,120,"2025-12-21T11:13:37.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358534,1766315617161,-500.0,0.00041095,120,"2025-12-21T11:13:37.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358535,1766315617170,-517.21,0.00041095,60,"2025-12-21T11:13:37.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358536,1766315617180,-1279.4,0.00041095,120,"2025-12-21T11:13:37.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358537,1766315617189,-500.0,0.00041095,120,"2025-12-21T11:13:37.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358538,1766315617203,-763.54,0.00041095,120,"2025-12-21T11:13:37.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358539,1766315617212,-500.0,0.00041095,120,"2025-12-21T11:13:37.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358540,1766315617222,-500.0,0.00041095,120,"2025-12-21T11:13:37.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358541,1766315617231,-517.21,0.00041095,60,"2025-12-21T11:13:37.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358542,1766315617241,-1279.4,0.00041095,120,"2025-12-21T11:13:37.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358543,1766315617250,-500.0,0.00041095,120,"2025-12-21T11:13:37.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358544,1766315617259,-763.54,0.00041095,120,"2025-12-21T11:13:37.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358545,1766315617269,-500.0,0.00041095,120,"2025-12-21T11:13:37.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358546,1766315617278,-500.0,0.00041095,120,"2025-12-21T11:13:37.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358547,1766315617287,-517.21,0.00041095,60,"2025-12-21T11:13:37.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358548,1766315617297,-1279.4,0.00041095,120,"2025-12-21T11:13:37.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358549,1766315617307,-763.54,0.00041095,120,"2025-12-21T11:13:37.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358550,1766315617316,-500.0,0.00041095,120,"2025-12-21T11:13:37.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358551,1766315617325,-1279.4,0.00041095,120,"2025-12-21T11:13:37.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358552,1766315617335,-763.54,0.00041095,120,"2025-12-21T11:13:37.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358553,1766315617343,-500.0,0.00041095,120,"2025-12-21T11:13:37.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358554,1766315617353,-500.0,0.00041095,120,"2025-12-21T11:13:37.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358555,1766315617362,-1279.4,0.00041095,120,"2025-12-21T11:13:37.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358556,1766315617371,-517.21,0.00041095,60,"2025-12-21T11:13:37.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358557,1766315617380,-763.54,0.00041095,120,"2025-12-21T11:13:37.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358558,1766315617391,-500.0,0.00041095,120,"2025-12-21T11:13:37.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358559,1766315617401,-500.0,0.00041095,120,"2025-12-21T11:13:37.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358560,1766315617410,-1279.4,0.00041095,120,"2025-12-21T11:13:37.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358561,1766315617420,-517.21,0.00041095,60,"2025-12-21T11:13:37.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358562,1766315617431,-763.54,0.00041095,120,"2025-12-21T11:13:37.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358563,1766315617440,-500.0,0.00041095,120,"2025-12-21T11:13:37.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358564,1766315617449,-500.0,0.00041095,120,"2025-12-21T11:13:37.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358565,1766315617459,-500.0,0.00041095,120,"2025-12-21T11:13:37.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358566,1766315617469,-517.21,0.00041095,60,"2025-12-21T11:13:37.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358567,1766315617478,-567.99312776,0.00041095,120,"2025-12-21T11:13:37.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358568,1766315617487,-763.54,0.00041095,120,"2025-12-21T11:13:37.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358569,1766315617497,-500.0,0.00041095,120,"2025-12-21T11:13:37.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358570,1766315617506,-1279.4,0.00041095,120,"2025-12-21T11:13:37.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358571,1766315617515,-500.0,0.00041095,120,"2025-12-21T11:13:37.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358572,1766315617524,-517.21,0.00041095,60,"2025-12-21T11:13:37.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358573,1766315617534,-500.0,0.00041095,120,"2025-12-21T11:13:37.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358574,1766315617544,-763.54,0.00041095,120,"2025-12-21T11:13:37.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358575,1766315617554,-500.0,0.00041095,120,"2025-12-21T11:13:37.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358576,1766315617564,-1279.4,0.00041095,120,"2025-12-21T11:13:37.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358577,1766315617573,-500.0,0.00041095,120,"2025-12-21T11:13:37.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358578,1766315617583,-517.21,0.00041095,60,"2025-12-21T11:13:37.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358579,1766315617592,-500.0,0.00041095,120,"2025-12-21T11:13:37.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358580,1766315617603,-763.54,0.00041095,120,"2025-12-21T11:13:37.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358581,1766315617612,-500.0,0.00041095,120,"2025-12-21T11:13:37.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358582,1766315617622,-1279.4,0.00041095,120,"2025-12-21T11:13:37.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358583,1766315617631,-500.0,0.00041095,120,"2025-12-21T11:13:37.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358584,1766315617641,-500.0,0.00041095,120,"2025-12-21T11:13:37.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358585,1766315617650,-517.21,0.00041095,60,"2025-12-21T11:13:37.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358586,1766315617659,-500.0,0.00041095,120,"2025-12-21T11:13:37.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358587,1766315617669,-500.0,0.00041095,120,"2025-12-21T11:13:37.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358588,1766315617678,-763.54,0.00041095,120,"2025-12-21T11:13:37.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358589,1766315617687,-1279.4,0.00041095,120,"2025-12-21T11:13:37.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358590,1766315617697,-500.0,0.00041095,120,"2025-12-21T11:13:37.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358591,1766315617707,-500.0,0.00041095,120,"2025-12-21T11:13:37.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358592,1766315617716,-500.0,0.00041095,120,"2025-12-21T11:13:37.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358593,1766315617725,-500.0,0.00041095,120,"2025-12-21T11:13:37.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358594,1766315617735,-517.21,0.00041095,60,"2025-12-21T11:13:37.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358595,1766315617744,-500.0,0.00041095,120,"2025-12-21T11:13:37.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358596,1766315617754,-1279.4,0.00041095,120,"2025-12-21T11:13:37.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358597,1766315617763,-763.54,0.00041095,120,"2025-12-21T11:13:37.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358598,1766315617772,-500.0,0.00041095,120,"2025-12-21T11:13:37.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358599,1766315617781,-500.0,0.00041095,120,"2025-12-21T11:13:37.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358600,1766315617791,-464.45,0.00041095,120,"2025-12-21T11:13:37.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358601,1766315617800,-517.21,0.00041095,60,"2025-12-21T11:13:37.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358602,1766315617809,-211.1,0.00041095,120,"2025-12-21T11:13:37.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358603,1766315617819,-1279.4,0.00041095,120,"2025-12-21T11:13:37.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358604,1766315617828,-763.54,0.00041095,120,"2025-12-21T11:13:37.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358605,1766315617838,-500.0,0.00041095,120,"2025-12-21T11:13:37.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358606,1766315617847,-517.21,0.00041095,60,"2025-12-21T11:13:37.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358607,1766315617857,-1279.4,0.00041095,120,"2025-12-21T11:13:37.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358608,1766315617866,-500.0,0.00041095,120,"2025-12-21T11:13:37.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358609,1766315617875,-763.54,0.00041095,120,"2025-12-21T11:13:37.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358610,1766315617884,-500.0,0.00041095,120,"2025-12-21T11:13:37.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358611,1766315617893,-517.21,0.00041095,60,"2025-12-21T11:13:37.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358612,1766315617903,-1279.4,0.00041095,120,"2025-12-21T11:13:37.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358613,1766315617912,-500.0,0.00041095,120,"2025-12-21T11:13:37.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358614,1766315617922,-763.54,0.00041095,120,"2025-12-21T11:13:37.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358615,1766315617932,-349.89175169,0.00041095,120,"2025-12-21T11:13:37.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358616,1766315617944,-517.21,0.00041095,60,"2025-12-21T11:13:37.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358617,1766315617954,-1279.4,0.00041095,120,"2025-12-21T11:13:37.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358618,1766315617965,-500.0,0.00041095,120,"2025-12-21T11:13:37.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358619,1766315617976,-763.54,0.00041095,120,"2025-12-21T11:13:37.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358620,1766315617986,-500.0,0.00041095,120,"2025-12-21T11:13:37.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358621,1766315617997,-1279.4,0.00041095,120,"2025-12-21T11:13:37.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358622,1766315618006,-531.85453719,0.00041095,120,"2025-12-21T11:13:38.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358623,1766315618016,-500.0,0.00041095,120,"2025-12-21T11:13:38.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358624,1766315618026,-500.0,0.00041095,120,"2025-12-21T11:13:38.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358625,1766315618036,-1279.4,0.00041095,120,"2025-12-21T11:13:38.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358626,1766315618047,-763.54,0.00041095,120,"2025-12-21T11:13:38.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358627,1766315618056,-500.0,0.00041095,120,"2025-12-21T11:13:38.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358628,1766315618066,-566.35880416,0.00041095,120,"2025-12-21T11:13:38.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358629,1766315618076,-763.54,0.00041095,120,"2025-12-21T11:13:38.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358630,1766315618085,-1279.4,0.00041095,120,"2025-12-21T11:13:38.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358631,1766315618095,-500.0,0.00041095,120,"2025-12-21T11:13:38.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358632,1766315618105,-1279.4,0.00041095,120,"2025-12-21T11:13:38.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358633,1766315618249,-763.54,0.00041095,120,"2025-12-21T11:13:38.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358634,1766315618259,-763.54,0.00041095,120,"2025-12-21T11:13:38.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358635,1766315618269,-1279.4,0.00041095,120,"2025-12-21T11:13:38.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358636,1766315618279,-763.62,0.00041095,120,"2025-12-21T11:13:38.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358637,1766315618289,-1279.4,0.00041095,120,"2025-12-21T11:13:38.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358638,1766315618298,-1279.46317663,0.00041095,120,"2025-12-21T11:13:38.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358639,1766315618308,-500.0,0.00041095,120,"2025-12-21T11:13:38.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358640,1766315618318,-500.0,0.00041095,120,"2025-12-21T11:13:38.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358641,1766315618327,-500.0,0.00041095,120,"2025-12-21T11:13:38.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358642,1766315618336,-516.66,0.00041095,120,"2025-12-21T11:13:38.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358643,1766315618346,-500.0,0.00041095,120,"2025-12-21T11:13:38.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358644,1766315618357,-516.66,0.00041095,120,"2025-12-21T11:13:38.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358645,1766315618367,-500.0,0.00041095,120,"2025-12-21T11:13:38.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358646,1766315618376,-500.0,0.00041095,120,"2025-12-21T11:13:38.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358647,1766315618386,-516.66,0.00041095,120,"2025-12-21T11:13:38.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358648,1766315618401,-500.0,0.00041095,120,"2025-12-21T11:13:38.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358649,1766315618410,-500.0,0.00041095,120,"2025-12-21T11:13:38.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358650,1766315618420,-500.0,0.00041095,120,"2025-12-21T11:13:38.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358651,1766315618431,-500.0,0.00041095,120,"2025-12-21T11:13:38.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358652,1766315618441,-516.66,0.00041095,120,"2025-12-21T11:13:38.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358653,1766315618451,-500.0,0.00041095,120,"2025-12-21T11:13:38.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358654,1766315618462,-648.08,0.00041095,120,"2025-12-21T11:13:38.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358655,1766315618472,-500.0,0.00041095,120,"2025-12-21T11:13:38.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358656,1766315618482,-500.0,0.00041095,120,"2025-12-21T11:13:38.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358657,1766315618491,-516.66,0.00041095,120,"2025-12-21T11:13:38.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358658,1766315618501,-569.56798302,0.00041095,120,"2025-12-21T11:13:38.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358659,1766315618511,-500.0,0.00041095,120,"2025-12-21T11:13:38.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358660,1766315618521,-516.66,0.00041095,120,"2025-12-21T11:13:38.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358661,1766315618532,-500.0,0.00041095,120,"2025-12-21T11:13:38.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358662,1766315618542,-500.0,0.00041095,120,"2025-12-21T11:13:38.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358663,1766315618552,-516.66,0.00041095,120,"2025-12-21T11:13:38.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358664,1766315618562,-500.0,0.00041095,120,"2025-12-21T11:13:38.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358665,1766315618572,-500.0,0.00041095,120,"2025-12-21T11:13:38.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358666,1766315618582,-500.0,0.00041095,120,"2025-12-21T11:13:38.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358667,1766315618591,-516.66,0.00041095,120,"2025-12-21T11:13:38.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358668,1766315618601,-500.0,0.00041095,120,"2025-12-21T11:13:38.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358669,1766315618611,-500.0,0.00041095,120,"2025-12-21T11:13:38.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358670,1766315618621,-500.0,0.00041095,120,"2025-12-21T11:13:38.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358671,1766315618630,-517.21,0.00041095,60,"2025-12-21T11:13:38.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358672,1766315618640,-516.66,0.00041095,120,"2025-12-21T11:13:38.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358673,1766315618650,-500.0,0.00041095,120,"2025-12-21T11:13:38.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358674,1766315618659,-500.0,0.00041095,120,"2025-12-21T11:13:38.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358675,1766315618669,-516.66,0.00041095,120,"2025-12-21T11:13:38.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358676,1766315618678,-500.0,0.00041095,120,"2025-12-21T11:13:38.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358677,1766315618688,-281.44,0.00041095,120,"2025-12-21T11:13:38.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358678,1766315618698,-517.21,0.00041095,60,"2025-12-21T11:13:38.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358679,1766315618707,-500.0,0.00041095,120,"2025-12-21T11:13:38.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358680,1766315618717,-516.66,0.00041095,120,"2025-12-21T11:13:38.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358681,1766315618727,-483.52338304,0.00041095,120,"2025-12-21T11:13:38.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358682,1766315618737,-517.21,0.00041095,60,"2025-12-21T11:13:38.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358683,1766315618747,-500.0,0.00041095,120,"2025-12-21T11:13:38.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358684,1766315618756,-516.66,0.00041095,120,"2025-12-21T11:13:38.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358685,1766315618765,-517.21,0.00041095,60,"2025-12-21T11:13:38.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358686,1766315618775,-500.0,0.00041095,120,"2025-12-21T11:13:38.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358687,1766315618785,-500.0,0.00041095,120,"2025-12-21T11:13:38.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358688,1766315618794,-516.66,0.00041095,120,"2025-12-21T11:13:38.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358689,1766315618804,-517.21,0.00041095,60,"2025-12-21T11:13:38.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358690,1766315618813,-500.0,0.00041095,120,"2025-12-21T11:13:38.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358691,1766315618824,-500.0,0.00041095,120,"2025-12-21T11:13:38.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358692,1766315618834,-516.66,0.00041095,120,"2025-12-21T11:13:38.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358693,1766315618843,-517.3,0.00041095,60,"2025-12-21T11:13:38.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358694,1766315618854,-500.0,0.00041095,120,"2025-12-21T11:13:38.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358695,1766315618864,-500.0,0.00041095,120,"2025-12-21T11:13:38.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358696,1766315618874,-516.66,0.00041095,120,"2025-12-21T11:13:38.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358697,1766315618884,-505.09883643,0.00041095,120,"2025-12-21T11:13:38.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358698,1766315618894,-500.0,0.00041095,120,"2025-12-21T11:13:38.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358699,1766315618904,-516.66,0.00041095,120,"2025-12-21T11:13:38.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358700,1766315618914,-268.69264429,0.00041095,120,"2025-12-21T11:13:38.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358701,1766315618924,-500.0,0.00041095,120,"2025-12-21T11:13:38.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358702,1766315618934,-516.66,0.00041095,120,"2025-12-21T11:13:38.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358703,1766315618944,-500.0,0.00041095,120,"2025-12-21T11:13:38.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358704,1766315618954,-500.0,0.00041095,120,"2025-12-21T11:13:38.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358705,1766315618964,-681.82,0.00041095,120,"2025-12-21T11:13:38.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358706,1766315618975,-500.0,0.00041095,120,"2025-12-21T11:13:38.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358707,1766315618984,-500.0,0.00041095,120,"2025-12-21T11:13:38.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358708,1766315618995,-516.66,0.00041095,120,"2025-12-21T11:13:38.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358709,1766315619005,-681.82,0.00041095,120,"2025-12-21T11:13:39.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358710,1766315619015,-500.0,0.00041095,120,"2025-12-21T11:13:39.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358711,1766315619025,-500.0,0.00041095,120,"2025-12-21T11:13:39.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358712,1766315619035,-516.66,0.00041095,120,"2025-12-21T11:13:39.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358713,1766315619047,-681.82,0.00041095,120,"2025-12-21T11:13:39.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358714,1766315619056,-500.0,0.00041095,120,"2025-12-21T11:13:39.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358715,1766315619066,-501.24506858,0.00041095,120,"2025-12-21T11:13:39.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358716,1766315619075,-500.0,0.00041095,120,"2025-12-21T11:13:39.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358717,1766315619085,-500.0,0.00041095,120,"2025-12-21T11:13:39.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358718,1766315619095,-516.66,0.00041095,120,"2025-12-21T11:13:39.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358719,1766315619104,-681.82,0.00041095,120,"2025-12-21T11:13:39.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358720,1766315619114,-339.5435531,0.00041095,120,"2025-12-21T11:13:39.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358721,1766315619123,-500.0,0.00041095,120,"2025-12-21T11:13:39.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358722,1766315619134,-500.0,0.00041095,120,"2025-12-21T11:13:39.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358723,1766315619143,-516.66,0.00041095,120,"2025-12-21T11:13:39.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358724,1766315619153,-681.82,0.00041095,120,"2025-12-21T11:13:39.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358725,1766315619163,-315.74,0.00041095,120,"2025-12-21T11:13:39.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358726,1766315619173,-417.21419386,0.00041095,120,"2025-12-21T11:13:39.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358727,1766315619183,-500.0,0.00041095,120,"2025-12-21T11:13:39.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358728,1766315619192,-500.0,0.00041095,120,"2025-12-21T11:13:39.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358729,1766315619202,-516.66,0.00041095,120,"2025-12-21T11:13:39.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358730,1766315619211,-681.82,0.00041095,120,"2025-12-21T11:13:39.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358731,1766315619220,-500.0,0.00041095,120,"2025-12-21T11:13:39.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358732,1766315619230,-500.0,0.00041095,120,"2025-12-21T11:13:39.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358733,1766315619239,-516.66,0.00041095,120,"2025-12-21T11:13:39.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358734,1766315619249,-681.82,0.00041095,120,"2025-12-21T11:13:39.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358735,1766315619258,-356.37,0.00041095,120,"2025-12-21T11:13:39.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358736,1766315619268,-516.86253046,0.00041095,120,"2025-12-21T11:13:39.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358737,1766315619277,-681.82,0.00041095,120,"2025-12-21T11:13:39.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358738,1766315619287,-500.0,0.00041095,120,"2025-12-21T11:13:39.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358739,1766315619297,-681.82,0.00041095,120,"2025-12-21T11:13:39.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358740,1766315619306,-500.0,0.00041095,120,"2025-12-21T11:13:39.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358741,1766315619316,-681.82,0.00041095,120,"2025-12-21T11:13:39.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358742,1766315619325,-500.0,0.00041095,120,"2025-12-21T11:13:39.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358743,1766315619335,-681.82,0.00041095,120,"2025-12-21T11:13:39.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358744,1766315619344,-500.0,0.00041095,120,"2025-12-21T11:13:39.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358745,1766315619353,-681.82,0.00041095,120,"2025-12-21T11:13:39.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358746,1766315619362,-500.0,0.00041095,120,"2025-12-21T11:13:39.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358747,1766315619371,-681.82,0.00041095,120,"2025-12-21T11:13:39.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358748,1766315619381,-467.55399572,0.00041095,120,"2025-12-21T11:13:39.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358749,1766315619393,-681.82,0.00041095,120,"2025-12-21T11:13:39.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358750,1766315619403,-681.82,0.00041095,120,"2025-12-21T11:13:39.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358751,1766315619412,-500.0,0.00041095,120,"2025-12-21T11:13:39.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358752,1766315619421,-681.82,0.00041095,120,"2025-12-21T11:13:39.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358753,1766315619431,-500.0,0.00041095,120,"2025-12-21T11:13:39.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358754,1766315619440,-681.82,0.00041095,120,"2025-12-21T11:13:39.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358755,1766315619450,-500.0,0.00041095,120,"2025-12-21T11:13:39.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358756,1766315619459,-681.82,0.00041095,120,"2025-12-21T11:13:39.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358757,1766315619481,-500.0,0.00041095,120,"2025-12-21T11:13:39.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358758,1766315619491,-681.82,0.00041095,120,"2025-12-21T11:13:39.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358759,1766315619501,-500.0,0.00041095,120,"2025-12-21T11:13:39.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358760,1766315619511,-681.82,0.00041095,120,"2025-12-21T11:13:39.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358761,1766315619520,-500.0,0.00041095,120,"2025-12-21T11:13:39.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358762,1766315619530,-681.82,0.00041095,120,"2025-12-21T11:13:39.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358763,1766315619540,-636.41221511,0.00041095,120,"2025-12-21T11:13:39.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358764,1766315619550,-500.0,0.00041095,120,"2025-12-21T11:13:39.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358765,1766315619560,-681.82,0.00041095,120,"2025-12-21T11:13:39.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358766,1766315619569,-500.0,0.00041095,120,"2025-12-21T11:13:39.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358767,1766315619579,-681.82,0.00041095,120,"2025-12-21T11:13:39.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358768,1766315619588,-500.0,0.00041095,120,"2025-12-21T11:13:39.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358769,1766315619598,-681.88,0.00041095,120,"2025-12-21T11:13:39.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358770,1766315619607,-500.0,0.00041095,120,"2025-12-21T11:13:39.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358771,1766315619617,-500.0,0.00041095,120,"2025-12-21T11:13:39.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358772,1766315619627,-500.0,0.00041095,120,"2025-12-21T11:13:39.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358773,1766315619636,-500.0,0.00041095,120,"2025-12-21T11:13:39.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358774,1766315619646,-500.0,0.00041095,120,"2025-12-21T11:13:39.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358776,1766315619656,-500.0,0.00041095,120,"2025-12-21T11:13:39.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358777,1766315619665,-500.0,0.00041095,120,"2025-12-21T11:13:39.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358778,1766315619675,-500.0,0.00041095,120,"2025-12-21T11:13:39.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358779,1766315619684,-500.0,0.00041095,120,"2025-12-21T11:13:39.684",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358780,1766315619694,-500.0,0.00041095,120,"2025-12-21T11:13:39.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358781,1766315619703,-500.0,0.00041095,120,"2025-12-21T11:13:39.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358782,1766315619713,-500.0,0.00041095,120,"2025-12-21T11:13:39.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358783,1766315619722,-373.24790036,0.00041095,120,"2025-12-21T11:13:39.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358784,1766315619732,-500.0,0.00041095,120,"2025-12-21T11:13:39.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358785,1766315619741,-500.0,0.00041095,120,"2025-12-21T11:13:39.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358786,1766315619751,-500.0,0.00041095,120,"2025-12-21T11:13:39.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358787,1766315619760,-500.0,0.00041095,120,"2025-12-21T11:13:39.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358788,1766315619770,-500.0,0.00041095,120,"2025-12-21T11:13:39.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358789,1766315619780,-500.0,0.00041095,120,"2025-12-21T11:13:39.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358790,1766315619790,-500.0,0.00041095,120,"2025-12-21T11:13:39.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358791,1766315619799,-500.0,0.00041095,120,"2025-12-21T11:13:39.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358792,1766315619809,-500.0,0.00041095,120,"2025-12-21T11:13:39.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358793,1766315619819,-500.0,0.00041095,120,"2025-12-21T11:13:39.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358794,1766315619833,-500.0,0.00041095,120,"2025-12-21T11:13:39.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358795,1766315619843,-279.39315578,0.00041095,120,"2025-12-21T11:13:39.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358796,1766315619854,-500.0,0.00041095,120,"2025-12-21T11:13:39.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358797,1766315619864,-500.0,0.00041095,120,"2025-12-21T11:13:39.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358798,1766315619873,-500.0,0.00041095,120,"2025-12-21T11:13:39.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358799,1766315619883,-500.0,0.00041095,120,"2025-12-21T11:13:39.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358800,1766315619894,-500.0,0.00041095,120,"2025-12-21T11:13:39.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358801,1766315619904,-500.0,0.00041095,120,"2025-12-21T11:13:39.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358802,1766315619913,-500.0,0.00041095,120,"2025-12-21T11:13:39.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358803,1766315619922,-500.0,0.00041095,120,"2025-12-21T11:13:39.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358804,1766315619932,-500.0,0.00041095,120,"2025-12-21T11:13:39.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358805,1766315619941,-500.0,0.00041095,120,"2025-12-21T11:13:39.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358806,1766315619951,-525.23,0.00041095,120,"2025-12-21T11:13:39.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358807,1766315619960,-500.0,0.00041095,120,"2025-12-21T11:13:39.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358808,1766315619971,-500.0,0.00041095,120,"2025-12-21T11:13:39.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358809,1766315619980,-525.23,0.00041095,120,"2025-12-21T11:13:39.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358810,1766315619992,-500.0,0.00041095,120,"2025-12-21T11:13:39.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358811,1766315620002,-500.0,0.00041095,120,"2025-12-21T11:13:40.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358812,1766315620012,-500.0,0.00041095,120,"2025-12-21T11:13:40.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358813,1766315620022,-525.23,0.00041095,120,"2025-12-21T11:13:40.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358814,1766315620033,-500.0,0.00041095,120,"2025-12-21T11:13:40.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358815,1766315620042,-500.0,0.00041095,120,"2025-12-21T11:13:40.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358816,1766315620051,-500.0,0.00041095,120,"2025-12-21T11:13:40.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358817,1766315620061,-500.0,0.00041095,120,"2025-12-21T11:13:40.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358818,1766315620070,-500.0,0.00041095,120,"2025-12-21T11:13:40.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358819,1766315620080,-525.23,0.00041095,120,"2025-12-21T11:13:40.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358820,1766315620089,-500.0,0.00041095,120,"2025-12-21T11:13:40.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358821,1766315620099,-500.0,0.00041095,120,"2025-12-21T11:13:40.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358822,1766315620109,-260.66,0.00041095,120,"2025-12-21T11:13:40.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358823,1766315620118,-500.0,0.00041095,120,"2025-12-21T11:13:40.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358824,1766315620127,-500.0,0.00041095,120,"2025-12-21T11:13:40.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358825,1766315620137,-500.0,0.00041095,120,"2025-12-21T11:13:40.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358826,1766315620146,-525.23,0.00041095,120,"2025-12-21T11:13:40.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358827,1766315620156,-503.11367737,0.00041095,120,"2025-12-21T11:13:40.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358828,1766315620165,-500.0,0.00041095,120,"2025-12-21T11:13:40.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358829,1766315620175,-500.0,0.00041095,120,"2025-12-21T11:13:40.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358830,1766315620189,-525.23,0.00041095,120,"2025-12-21T11:13:40.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358831,1766315620199,-500.0,0.00041095,120,"2025-12-21T11:13:40.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358832,1766315620208,-500.0,0.00041095,120,"2025-12-21T11:13:40.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358833,1766315620218,-500.0,0.00041095,120,"2025-12-21T11:13:40.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358834,1766315620227,-500.0,0.00041095,120,"2025-12-21T11:13:40.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358835,1766315620237,-525.23,0.00041095,120,"2025-12-21T11:13:40.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358836,1766315620247,-500.0,0.00041095,120,"2025-12-21T11:13:40.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358837,1766315620256,-500.0,0.00041095,120,"2025-12-21T11:13:40.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358838,1766315620265,-500.0,0.00041095,120,"2025-12-21T11:13:40.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358839,1766315620274,-500.0,0.00041095,120,"2025-12-21T11:13:40.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358840,1766315620284,-525.23,0.00041095,120,"2025-12-21T11:13:40.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358841,1766315620293,-500.0,0.00041095,120,"2025-12-21T11:13:40.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358842,1766315620303,-500.0,0.00041095,120,"2025-12-21T11:13:40.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358843,1766315620313,-500.0,0.00041095,120,"2025-12-21T11:13:40.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358844,1766315620323,-500.0,0.00041095,120,"2025-12-21T11:13:40.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358845,1766315620332,-500.0,0.00041095,120,"2025-12-21T11:13:40.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358846,1766315620341,-525.23,0.00041095,120,"2025-12-21T11:13:40.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358847,1766315620351,-500.0,0.00041095,120,"2025-12-21T11:13:40.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358848,1766315620360,-549.78,0.00041095,120,"2025-12-21T11:13:40.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358849,1766315620370,-500.0,0.00041095,120,"2025-12-21T11:13:40.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358850,1766315620379,-500.0,0.00041095,120,"2025-12-21T11:13:40.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358851,1766315620389,-500.0,0.00041095,120,"2025-12-21T11:13:40.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358852,1766315620402,-525.23,0.00041095,120,"2025-12-21T11:13:40.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358853,1766315620971,-500.0,0.00041095,120,"2025-12-21T11:13:40.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358854,1766315620987,-500.0,0.00041095,120,"2025-12-21T11:13:40.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358855,1766315620997,-525.23,0.00041095,120,"2025-12-21T11:13:40.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358856,1766315621006,-500.0,0.00041095,120,"2025-12-21T11:13:41.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358857,1766315621016,-226.98956953,0.00041095,120,"2025-12-21T11:13:41.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358858,1766315621025,-500.0,0.00041095,120,"2025-12-21T11:13:41.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358859,1766315621034,-267.84,0.00041095,120,"2025-12-21T11:13:41.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358860,1766315621043,-525.23,0.00041095,120,"2025-12-21T11:13:41.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358861,1766315621052,-500.0,0.00041095,120,"2025-12-21T11:13:41.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358862,1766315621061,-500.0,0.00041095,120,"2025-12-21T11:13:41.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358863,1766315621071,-500.0,0.00041095,120,"2025-12-21T11:13:41.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358864,1766315621080,-500.0,0.00041095,120,"2025-12-21T11:13:41.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358865,1766315621089,-525.23,0.00041095,120,"2025-12-21T11:13:41.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358866,1766315621098,-500.0,0.00041095,120,"2025-12-21T11:13:41.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358867,1766315621108,-500.0,0.00041095,120,"2025-12-21T11:13:41.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358868,1766315621117,-525.23,0.00041095,120,"2025-12-21T11:13:41.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358869,1766315621129,-500.0,0.00041095,120,"2025-12-21T11:13:41.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358870,1766315621138,-525.23,0.00041095,120,"2025-12-21T11:13:41.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358871,1766315621148,-500.0,0.00041095,120,"2025-12-21T11:13:41.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358872,1766315621157,-525.23,0.00041095,120,"2025-12-21T11:13:41.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358873,1766315621166,-500.0,0.00041095,120,"2025-12-21T11:13:41.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358874,1766315621176,-500.0,0.00041095,120,"2025-12-21T11:13:41.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358875,1766315621186,-500.0,0.00041095,120,"2025-12-21T11:13:41.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358876,1766315621195,-525.23,0.00041095,120,"2025-12-21T11:13:41.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358877,1766315621205,-500.0,0.00041095,120,"2025-12-21T11:13:41.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358878,1766315621214,-525.23,0.00041095,120,"2025-12-21T11:13:41.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358879,1766315621224,-500.0,0.00041095,120,"2025-12-21T11:13:41.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358880,1766315621233,-500.0,0.00041095,120,"2025-12-21T11:13:41.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358881,1766315621243,-525.23,0.00041095,120,"2025-12-21T11:13:41.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358882,1766315621253,-500.0,0.00041095,120,"2025-12-21T11:13:41.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358883,1766315621262,-500.0,0.00041095,120,"2025-12-21T11:13:41.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358884,1766315621274,-500.0,0.00041095,120,"2025-12-21T11:13:41.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358885,1766315621283,-500.0,0.00041095,120,"2025-12-21T11:13:41.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358886,1766315621292,-525.23,0.00041095,120,"2025-12-21T11:13:41.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358887,1766315621302,-243.35217604,0.00041095,120,"2025-12-21T11:13:41.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358888,1766315621311,-500.0,0.00041095,120,"2025-12-21T11:13:41.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358889,1766315621321,-500.0,0.00041095,120,"2025-12-21T11:13:41.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358890,1766315621330,-500.0,0.00041095,120,"2025-12-21T11:13:41.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358891,1766315621340,-525.23,0.00041095,120,"2025-12-21T11:13:41.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358892,1766315621349,-500.0,0.00041095,120,"2025-12-21T11:13:41.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358893,1766315621359,-500.0,0.00041095,120,"2025-12-21T11:13:41.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358894,1766315621368,-500.0,0.00041095,120,"2025-12-21T11:13:41.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358895,1766315621378,-525.23,0.00041095,120,"2025-12-21T11:13:41.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358896,1766315621388,-500.0,0.00041095,120,"2025-12-21T11:13:41.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358897,1766315621401,-500.0,0.00041095,120,"2025-12-21T11:13:41.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358898,1766315621410,-525.23,0.00041095,120,"2025-12-21T11:13:41.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358899,1766315621420,-547.8,0.00041095,120,"2025-12-21T11:13:41.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358900,1766315621431,-500.0,0.00041095,120,"2025-12-21T11:13:41.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358901,1766315621441,-500.0,0.00041095,120,"2025-12-21T11:13:41.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358902,1766315621452,-525.36,0.00041095,120,"2025-12-21T11:13:41.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358903,1766315621461,-547.8,0.00041095,120,"2025-12-21T11:13:41.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358904,1766315621472,-500.0,0.00041095,120,"2025-12-21T11:13:41.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358905,1766315621482,-547.8,0.00041095,120,"2025-12-21T11:13:41.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358906,1766315621491,-500.0,0.00041095,120,"2025-12-21T11:13:41.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358907,1766315621501,-547.8,0.00041095,120,"2025-12-21T11:13:41.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358908,1766315621516,-547.8,0.00041095,120,"2025-12-21T11:13:41.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358909,1766315621531,-500.0,0.00041095,120,"2025-12-21T11:13:41.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358910,1766315621540,-547.8,0.00041095,120,"2025-12-21T11:13:41.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358911,1766315621550,-500.0,0.00041095,120,"2025-12-21T11:13:41.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358912,1766315621561,-500.0,0.00041095,120,"2025-12-21T11:13:41.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358913,1766315621571,-547.8,0.00041095,120,"2025-12-21T11:13:41.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358914,1766315621581,-503.46661159,0.00041095,120,"2025-12-21T11:13:41.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358915,1766315621591,-500.0,0.00041095,120,"2025-12-21T11:13:41.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358916,1766315621602,-547.8,0.00041095,120,"2025-12-21T11:13:41.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358917,1766315621612,-547.8,0.00041095,120,"2025-12-21T11:13:41.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358918,1766315621622,-500.0,0.00041095,120,"2025-12-21T11:13:41.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358919,1766315621632,-500.0,0.00041095,120,"2025-12-21T11:13:41.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358920,1766315621643,-547.8,0.00041095,120,"2025-12-21T11:13:41.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358921,1766315621653,-500.0,0.00041095,120,"2025-12-21T11:13:41.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358922,1766315621663,-500.0,0.00041095,120,"2025-12-21T11:13:41.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358923,1766315621673,-500.0,0.00041095,120,"2025-12-21T11:13:41.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358924,1766315621683,-547.8,0.00041095,120,"2025-12-21T11:13:41.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358925,1766315621693,-500.0,0.00041095,120,"2025-12-21T11:13:41.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358926,1766315621702,-500.0,0.00041095,120,"2025-12-21T11:13:41.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358927,1766315621712,-500.0,0.00041095,120,"2025-12-21T11:13:41.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358928,1766315621722,-547.8,0.00041095,120,"2025-12-21T11:13:41.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358929,1766315621732,-193.39072695,0.00041095,120,"2025-12-21T11:13:41.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358930,1766315621742,-500.0,0.00041095,120,"2025-12-21T11:13:41.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358931,1766315621752,-500.0,0.00041095,120,"2025-12-21T11:13:41.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358932,1766315621761,-500.0,0.00041095,120,"2025-12-21T11:13:41.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358933,1766315621771,-547.8,0.00041095,120,"2025-12-21T11:13:41.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358934,1766315621780,-500.0,0.00041095,120,"2025-12-21T11:13:41.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358935,1766315621790,-609.21005356,0.00041095,120,"2025-12-21T11:13:41.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358936,1766315621799,-328.88980884,0.00041095,120,"2025-12-21T11:13:41.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358937,1766315621809,-547.8,0.00041095,120,"2025-12-21T11:13:41.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358938,1766315621819,-500.0,0.00041095,120,"2025-12-21T11:13:41.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358939,1766315621828,-500.0,0.00041095,120,"2025-12-21T11:13:41.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358940,1766315621838,-500.0,0.00041095,120,"2025-12-21T11:13:41.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358941,1766315621847,-500.0,0.00041095,120,"2025-12-21T11:13:41.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358943,1766315621857,-547.8,0.00041095,120,"2025-12-21T11:13:41.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358944,1766315621867,-165.98684471,0.00041095,120,"2025-12-21T11:13:41.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358945,1766315621876,-500.0,0.00041095,120,"2025-12-21T11:13:41.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358946,1766315621885,-500.0,0.00041095,120,"2025-12-21T11:13:41.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358947,1766315621895,-547.8,0.00041095,120,"2025-12-21T11:13:41.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358948,1766315621908,-500.0,0.00041095,120,"2025-12-21T11:13:41.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358949,1766315621918,-500.0,0.00041095,120,"2025-12-21T11:13:41.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358950,1766315621928,-547.8,0.00041095,120,"2025-12-21T11:13:41.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358951,1766315621938,-500.0,0.00041095,120,"2025-12-21T11:13:41.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358952,1766315621947,-500.0,0.00041095,120,"2025-12-21T11:13:41.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358953,1766315621956,-547.8,0.00041095,120,"2025-12-21T11:13:41.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358954,1766315621966,-500.0,0.00041095,120,"2025-12-21T11:13:41.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358955,1766315621975,-500.0,0.00041095,120,"2025-12-21T11:13:41.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358956,1766315621985,-547.8,0.00041095,120,"2025-12-21T11:13:41.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358957,1766315621995,-500.0,0.00041095,120,"2025-12-21T11:13:41.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358958,1766315622004,-500.0,0.00041095,120,"2025-12-21T11:13:42.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358959,1766315622013,-1507.28,0.00041095,120,"2025-12-21T11:13:42.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358960,1766315622023,-547.8,0.00041095,120,"2025-12-21T11:13:42.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358961,1766315622032,-1507.28,0.00041095,120,"2025-12-21T11:13:42.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358962,1766315622043,-613.9842236,0.00041095,120,"2025-12-21T11:13:42.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358963,1766315622057,-500.0,0.00041095,120,"2025-12-21T11:13:42.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358964,1766315622067,-547.8,0.00041095,120,"2025-12-21T11:13:42.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358965,1766315622080,-501.10991615,0.00041095,120,"2025-12-21T11:13:42.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358966,1766315622089,-1507.28,0.00041095,120,"2025-12-21T11:13:42.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358967,1766315622101,-547.8,0.00041095,120,"2025-12-21T11:13:42.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358968,1766315622110,-500.0,0.00041095,120,"2025-12-21T11:13:42.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358969,1766315622121,-500.0,0.00041095,120,"2025-12-21T11:13:42.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358970,1766315622130,-1507.28,0.00041095,120,"2025-12-21T11:13:42.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358971,1766315622141,-547.8,0.00041095,120,"2025-12-21T11:13:42.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358972,1766315622150,-500.0,0.00041095,120,"2025-12-21T11:13:42.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358973,1766315622160,-575.92937884,0.00041095,120,"2025-12-21T11:13:42.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358974,1766315622171,-500.0,0.00041095,120,"2025-12-21T11:13:42.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358975,1766315622182,-1507.28,0.00041095,120,"2025-12-21T11:13:42.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358976,1766315622193,-547.83,0.00041095,120,"2025-12-21T11:13:42.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358977,1766315622203,-500.0,0.00041095,120,"2025-12-21T11:13:42.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358978,1766315622214,-500.0,0.00041095,120,"2025-12-21T11:13:42.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358979,1766315622226,-1507.28,0.00041095,120,"2025-12-21T11:13:42.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358980,1766315622236,-500.0,0.00041095,120,"2025-12-21T11:13:42.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358981,1766315622246,-500.0,0.00041095,120,"2025-12-21T11:13:42.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358982,1766315622256,-500.0,0.00041095,120,"2025-12-21T11:13:42.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358983,1766315622266,-500.0,0.00041095,120,"2025-12-21T11:13:42.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358984,1766315622276,-1179.38,0.00041095,120,"2025-12-21T11:13:42.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358985,1766315622285,-500.0,0.00041095,120,"2025-12-21T11:13:42.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358986,1766315622295,-500.0,0.00041095,120,"2025-12-21T11:13:42.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358987,1766315622305,-1507.28,0.00041095,120,"2025-12-21T11:13:42.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358988,1766315622314,-500.0,0.00041095,120,"2025-12-21T11:13:42.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358989,1766315622324,-1179.38,0.00041095,120,"2025-12-21T11:13:42.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358990,1766315622333,-500.0,0.00041095,120,"2025-12-21T11:13:42.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358991,1766315622344,-500.0,0.00041095,120,"2025-12-21T11:13:42.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358992,1766315622353,-1507.28,0.00041095,120,"2025-12-21T11:13:42.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358993,1766315622363,-500.0,0.00041095,120,"2025-12-21T11:13:42.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358994,1766315622372,-500.0,0.00041095,120,"2025-12-21T11:13:42.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358995,1766315622382,-500.0,0.00041095,120,"2025-12-21T11:13:42.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358996,1766315622395,-500.0,0.00041095,120,"2025-12-21T11:13:42.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358997,1766315622405,-500.0,0.00041095,120,"2025-12-21T11:13:42.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358998,1766315622415,-1507.28,0.00041095,120,"2025-12-21T11:13:42.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399358999,1766315622426,-1179.38,0.00041095,120,"2025-12-21T11:13:42.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359000,1766315622436,-500.0,0.00041095,120,"2025-12-21T11:13:42.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359001,1766315622446,-500.0,0.00041095,120,"2025-12-21T11:13:42.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359002,1766315622457,-500.0,0.00041095,120,"2025-12-21T11:13:42.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359003,1766315622467,-1507.28,0.00041095,120,"2025-12-21T11:13:42.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359004,1766315622477,-373.27830243,0.00041095,120,"2025-12-21T11:13:42.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359005,1766315622487,-500.0,0.00041095,120,"2025-12-21T11:13:42.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359006,1766315622497,-1179.38,0.00041095,120,"2025-12-21T11:13:42.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359007,1766315622507,-500.0,0.00041095,120,"2025-12-21T11:13:42.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359008,1766315622517,-500.0,0.00041095,120,"2025-12-21T11:13:42.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359009,1766315622526,-1507.28,0.00041095,120,"2025-12-21T11:13:42.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359010,1766315622536,-500.0,0.00041095,120,"2025-12-21T11:13:42.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359011,1766315622546,-1179.38,0.00041095,120,"2025-12-21T11:13:42.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359012,1766315622556,-500.0,0.00041095,120,"2025-12-21T11:13:42.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359013,1766315622566,-500.0,0.00041095,120,"2025-12-21T11:13:42.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359014,1766315622576,-1507.28,0.00041095,120,"2025-12-21T11:13:42.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359015,1766315622585,-252.53086828,0.00041095,120,"2025-12-21T11:13:42.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359016,1766315622599,-1179.38,0.00041095,120,"2025-12-21T11:13:42.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359017,1766315622610,-500.0,0.00041095,120,"2025-12-21T11:13:42.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359018,1766315622619,-500.0,0.00041095,120,"2025-12-21T11:13:42.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359019,1766315622629,-500.0,0.00041095,120,"2025-12-21T11:13:42.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359020,1766315622638,-500.0,0.00041095,120,"2025-12-21T11:13:42.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359021,1766315622648,-1507.28,0.00041095,120,"2025-12-21T11:13:42.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359022,1766315622657,-1179.38,0.00041095,120,"2025-12-21T11:13:42.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359023,1766315622666,-500.0,0.00041095,120,"2025-12-21T11:13:42.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359024,1766315622676,-500.0,0.00041095,120,"2025-12-21T11:13:42.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359025,1766315622685,-500.0,0.00041095,120,"2025-12-21T11:13:42.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359026,1766315622695,-500.0,0.00041095,120,"2025-12-21T11:13:42.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359027,1766315622705,-500.0,0.00041095,120,"2025-12-21T11:13:42.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359028,1766315622714,-1507.28,0.00041095,120,"2025-12-21T11:13:42.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359029,1766315622724,-500.0,0.00041095,120,"2025-12-21T11:13:42.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359030,1766315622733,-1179.38,0.00041095,120,"2025-12-21T11:13:42.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359031,1766315622743,-500.0,0.00041095,120,"2025-12-21T11:13:42.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359032,1766315622753,-500.0,0.00041095,120,"2025-12-21T11:13:42.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359033,1766315622763,-500.0,0.00041095,120,"2025-12-21T11:13:42.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359034,1766315622772,-500.0,0.00041095,120,"2025-12-21T11:13:42.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359035,1766315622782,-1507.28,0.00041095,120,"2025-12-21T11:13:42.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359036,1766315622792,-500.0,0.00041095,120,"2025-12-21T11:13:42.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359037,1766315622802,-500.0,0.00041095,120,"2025-12-21T11:13:42.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359038,1766315622813,-500.0,0.00041095,120,"2025-12-21T11:13:42.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359039,1766315622822,-500.0,0.00041095,120,"2025-12-21T11:13:42.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359040,1766315622834,-1507.28,0.00041095,120,"2025-12-21T11:13:42.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359041,1766315622844,-500.0,0.00041095,120,"2025-12-21T11:13:42.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359042,1766315622853,-500.0,0.00041095,120,"2025-12-21T11:13:42.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359043,1766315622863,-500.0,0.00041095,120,"2025-12-21T11:13:42.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359044,1766315622873,-500.0,0.00041095,120,"2025-12-21T11:13:42.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359045,1766315622883,-1507.28,0.00041095,120,"2025-12-21T11:13:42.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359046,1766315622895,-500.0,0.00041095,120,"2025-12-21T11:13:42.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359047,1766315622905,-500.0,0.00041095,120,"2025-12-21T11:13:42.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359048,1766315622915,-500.0,0.00041095,120,"2025-12-21T11:13:42.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359049,1766315622926,-500.0,0.00041095,120,"2025-12-21T11:13:42.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359050,1766315622936,-500.0,0.00041095,120,"2025-12-21T11:13:42.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359051,1766315622945,-1507.28,0.00041095,120,"2025-12-21T11:13:42.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359052,1766315622954,-500.0,0.00041095,120,"2025-12-21T11:13:42.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359053,1766315622964,-500.0,0.00041095,120,"2025-12-21T11:13:42.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359054,1766315622974,-500.0,0.00041095,120,"2025-12-21T11:13:42.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359055,1766315622983,-397.56,0.00041095,120,"2025-12-21T11:13:42.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359056,1766315622993,-1507.28,0.00041095,120,"2025-12-21T11:13:42.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359057,1766315623003,-500.0,0.00041095,120,"2025-12-21T11:13:43.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359058,1766315623012,-500.0,0.00041095,120,"2025-12-21T11:13:43.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359059,1766315623022,-500.0,0.00041095,120,"2025-12-21T11:13:43.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359060,1766315623031,-500.0,0.00041095,120,"2025-12-21T11:13:43.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359061,1766315623040,-500.0,0.00041095,120,"2025-12-21T11:13:43.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359062,1766315623050,-500.0,0.00041095,120,"2025-12-21T11:13:43.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359063,1766315623059,-469.18222481,0.00041095,120,"2025-12-21T11:13:43.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359064,1766315623069,-500.0,0.00041095,120,"2025-12-21T11:13:43.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359065,1766315623078,-1507.28,0.00041095,120,"2025-12-21T11:13:43.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359066,1766315623088,-500.0,0.00041095,120,"2025-12-21T11:13:43.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359067,1766315623097,-500.0,0.00041095,120,"2025-12-21T11:13:43.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359068,1766315623106,-1507.28,0.00041095,120,"2025-12-21T11:13:43.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359069,1766315623115,-500.0,0.00041095,120,"2025-12-21T11:13:43.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359070,1766315623124,-500.0,0.00041095,120,"2025-12-21T11:13:43.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359071,1766315623134,-500.0,0.00041095,120,"2025-12-21T11:13:43.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359072,1766315623148,-1507.28,0.00041095,120,"2025-12-21T11:13:43.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359073,1766315623158,-500.0,0.00041095,120,"2025-12-21T11:13:43.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359074,1766315623167,-504.41689836,0.00041095,120,"2025-12-21T11:13:43.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359075,1766315623177,-500.0,0.00041095,120,"2025-12-21T11:13:43.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359076,1766315623186,-500.0,0.00041095,120,"2025-12-21T11:13:43.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359077,1766315623196,-1507.28,0.00041095,120,"2025-12-21T11:13:43.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359078,1766315623205,-375.68,0.00041095,120,"2025-12-21T11:13:43.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359079,1766315623214,-500.0,0.00041095,120,"2025-12-21T11:13:43.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359080,1766315623224,-500.0,0.00041095,120,"2025-12-21T11:13:43.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359081,1766315623233,-1507.43571533,0.00041095,120,"2025-12-21T11:13:43.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359082,1766315623243,-500.0,0.00041095,120,"2025-12-21T11:13:43.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359083,1766315623252,-500.0,0.00041095,120,"2025-12-21T11:13:43.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359084,1766315623263,-452.84553639,0.00041095,120,"2025-12-21T11:13:43.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359085,1766315623274,-500.0,0.00041095,120,"2025-12-21T11:13:43.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359086,1766315623284,-500.0,0.00041095,120,"2025-12-21T11:13:43.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359087,1766315623293,-156.8,0.00041095,120,"2025-12-21T11:13:43.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359088,1766315623304,-500.0,0.00041095,120,"2025-12-21T11:13:43.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359089,1766315623314,-500.0,0.00041095,120,"2025-12-21T11:13:43.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359090,1766315623323,-500.0,0.00041095,120,"2025-12-21T11:13:43.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359091,1766315623332,-500.0,0.00041095,120,"2025-12-21T11:13:43.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359092,1766315623341,-500.0,0.00041095,120,"2025-12-21T11:13:43.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359093,1766315623351,-500.0,0.00041095,120,"2025-12-21T11:13:43.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359094,1766315623361,-500.0,0.00041095,120,"2025-12-21T11:13:43.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359095,1766315623370,-560.74618127,0.00041095,120,"2025-12-21T11:13:43.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359096,1766315623379,-500.0,0.00041095,120,"2025-12-21T11:13:43.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359097,1766315623389,-342.6,0.00041095,120,"2025-12-21T11:13:43.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359098,1766315623401,-500.0,0.00041095,120,"2025-12-21T11:13:43.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359099,1766315623411,-500.0,0.00041095,120,"2025-12-21T11:13:43.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359100,1766315623709,-500.0,0.00041095,120,"2025-12-21T11:13:43.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359101,1766315623718,-500.0,0.00041095,120,"2025-12-21T11:13:43.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359102,1766315623728,-500.0,0.00041095,120,"2025-12-21T11:13:43.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359103,1766315623737,-500.0,0.00041095,120,"2025-12-21T11:13:43.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359104,1766315623747,-500.0,0.00041095,120,"2025-12-21T11:13:43.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359105,1766315623756,-558.33287902,0.00041095,120,"2025-12-21T11:13:43.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359106,1766315623765,-500.0,0.00041095,120,"2025-12-21T11:13:43.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359107,1766315623775,-500.0,0.00041095,120,"2025-12-21T11:13:43.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359108,1766315623784,-500.0,0.00041095,120,"2025-12-21T11:13:43.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359109,1766315623793,-500.0,0.00041095,120,"2025-12-21T11:13:43.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359110,1766315623802,-500.0,0.00041095,120,"2025-12-21T11:13:43.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359111,1766315623812,-500.0,0.00041095,120,"2025-12-21T11:13:43.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359112,1766315623821,-505.34238663,0.00041095,120,"2025-12-21T11:13:43.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359113,1766315623831,-500.0,0.00041095,120,"2025-12-21T11:13:43.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359114,1766315623840,-227.3524386,0.00041095,120,"2025-12-21T11:13:43.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359115,1766315623849,-500.0,0.00041095,120,"2025-12-21T11:13:43.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359116,1766315623860,-500.0,0.00041095,120,"2025-12-21T11:13:43.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359117,1766315623869,-500.0,0.00041095,120,"2025-12-21T11:13:43.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359118,1766315623879,-500.0,0.00041095,120,"2025-12-21T11:13:43.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359119,1766315623888,-500.0,0.00041095,120,"2025-12-21T11:13:43.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359120,1766315623897,-500.0,0.00041095,120,"2025-12-21T11:13:43.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359121,1766315623907,-500.0,0.00041095,120,"2025-12-21T11:13:43.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359122,1766315623916,-500.0,0.00041095,120,"2025-12-21T11:13:43.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359123,1766315623925,-500.0,0.00041095,120,"2025-12-21T11:13:43.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359124,1766315623934,-500.0,0.00041095,120,"2025-12-21T11:13:43.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359125,1766315623943,-500.0,0.00041095,120,"2025-12-21T11:13:43.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359126,1766315623953,-410.87280593,0.00041095,120,"2025-12-21T11:13:43.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359127,1766315623962,-500.0,0.00041095,120,"2025-12-21T11:13:43.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359128,1766315623971,-500.0,0.00041095,120,"2025-12-21T11:13:43.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359129,1766315623981,-500.0,0.00041095,120,"2025-12-21T11:13:43.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359130,1766315623990,-500.0,0.00041095,120,"2025-12-21T11:13:43.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359131,1766315624000,-500.0,0.00041095,120,"2025-12-21T11:13:44.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359132,1766315624009,-273.87,0.00041095,120,"2025-12-21T11:13:44.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359133,1766315624018,-500.0,0.00041095,120,"2025-12-21T11:13:44.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359134,1766315624027,-500.0,0.00041095,120,"2025-12-21T11:13:44.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359135,1766315624036,-500.0,0.00041095,120,"2025-12-21T11:13:44.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359136,1766315624045,-500.0,0.00041095,120,"2025-12-21T11:13:44.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359137,1766315624054,-500.0,0.00041095,120,"2025-12-21T11:13:44.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359138,1766315624064,-500.0,0.00041095,120,"2025-12-21T11:13:44.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359139,1766315624073,-500.0,0.00041095,120,"2025-12-21T11:13:44.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359140,1766315624083,-500.0,0.00041095,120,"2025-12-21T11:13:44.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359141,1766315624092,-500.0,0.00041095,120,"2025-12-21T11:13:44.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359142,1766315624102,-500.0,0.00041095,120,"2025-12-21T11:13:44.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359143,1766315624111,-500.0,0.00041095,120,"2025-12-21T11:13:44.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359144,1766315624120,-501.95219632,0.00041095,120,"2025-12-21T11:13:44.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359145,1766315624129,-500.0,0.00041095,120,"2025-12-21T11:13:44.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359146,1766315624138,-500.0,0.00041095,120,"2025-12-21T11:13:44.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359147,1766315624148,-500.0,0.00041095,120,"2025-12-21T11:13:44.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359148,1766315624157,-500.0,0.00041095,60,"2025-12-21T11:13:44.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359149,1766315624166,-500.0,0.00041095,120,"2025-12-21T11:13:44.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359150,1766315624175,-500.0,0.00041095,120,"2025-12-21T11:13:44.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359151,1766315624185,-500.0,0.00041095,120,"2025-12-21T11:13:44.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359152,1766315624193,-500.0,0.00041095,120,"2025-12-21T11:13:44.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359153,1766315624202,-500.0,0.00041095,120,"2025-12-21T11:13:44.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359154,1766315624211,-500.0,0.00041095,60,"2025-12-21T11:13:44.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359155,1766315624220,-500.0,0.00041095,120,"2025-12-21T11:13:44.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359156,1766315624229,-500.0,0.00041095,120,"2025-12-21T11:13:44.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359157,1766315624238,-500.0,0.00041095,120,"2025-12-21T11:13:44.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359158,1766315624247,-500.0,0.00041095,120,"2025-12-21T11:13:44.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359159,1766315624256,-500.0,0.00041095,60,"2025-12-21T11:13:44.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359160,1766315624265,-500.0,0.00041095,120,"2025-12-21T11:13:44.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359161,1766315624274,-1179.38,0.00041095,120,"2025-12-21T11:13:44.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359162,1766315624284,-500.0,0.00041095,120,"2025-12-21T11:13:44.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359163,1766315624293,-500.0,0.00041095,120,"2025-12-21T11:13:44.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359164,1766315624303,-500.0,0.00041095,120,"2025-12-21T11:13:44.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359165,1766315624312,-500.0,0.00041095,120,"2025-12-21T11:13:44.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359166,1766315624322,-500.0,0.00041095,60,"2025-12-21T11:13:44.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359167,1766315624331,-500.0,0.00041095,120,"2025-12-21T11:13:44.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359168,1766315624340,-302.91,0.00041095,120,"2025-12-21T11:13:44.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359169,1766315624349,-1179.38,0.00041095,120,"2025-12-21T11:13:44.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359170,1766315624358,-500.0,0.00041095,120,"2025-12-21T11:13:44.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359171,1766315624367,-500.0,0.00041095,120,"2025-12-21T11:13:44.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359172,1766315624377,-500.0,0.00041095,120,"2025-12-21T11:13:44.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359173,1766315624388,-500.0,0.00041095,60,"2025-12-21T11:13:44.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359174,1766315624401,-500.0,0.00041095,120,"2025-12-21T11:13:44.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359175,1766315624410,-1179.38,0.00041095,120,"2025-12-21T11:13:44.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359176,1766315624420,-500.0,0.00041095,120,"2025-12-21T11:13:44.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359177,1766315624431,-500.0,0.00041095,120,"2025-12-21T11:13:44.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359178,1766315624440,-500.0,0.00041095,60,"2025-12-21T11:13:44.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359179,1766315624450,-500.0,0.00041095,120,"2025-12-21T11:13:44.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359180,1766315624459,-1179.38,0.00041095,120,"2025-12-21T11:13:44.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359181,1766315624471,-500.0,0.00041095,120,"2025-12-21T11:13:44.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359182,1766315624480,-500.0,0.00041095,120,"2025-12-21T11:13:44.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359183,1766315624490,-500.0,0.00041095,120,"2025-12-21T11:13:44.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359184,1766315624500,-500.0,0.00041095,60,"2025-12-21T11:13:44.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359185,1766315624509,-500.0,0.00041095,120,"2025-12-21T11:13:44.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359186,1766315624519,-1179.38,0.00041095,120,"2025-12-21T11:13:44.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359187,1766315624528,-572.37361864,0.00041095,120,"2025-12-21T11:13:44.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359188,1766315624538,-500.0,0.00041095,120,"2025-12-21T11:13:44.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359189,1766315624547,-504.24708679,0.00041095,120,"2025-12-21T11:13:44.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359190,1766315624556,-500.0,0.00041095,120,"2025-12-21T11:13:44.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359191,1766315624565,-500.0,0.00041095,120,"2025-12-21T11:13:44.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359192,1766315624574,-500.0,0.00041095,60,"2025-12-21T11:13:44.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359193,1766315624584,-500.0,0.00041095,120,"2025-12-21T11:13:44.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359194,1766315624593,-1179.38,0.00041095,120,"2025-12-21T11:13:44.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359195,1766315624602,-500.0,0.00041095,120,"2025-12-21T11:13:44.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359196,1766315624611,-500.0,0.00041095,120,"2025-12-21T11:13:44.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359197,1766315624620,-500.0,0.00041095,60,"2025-12-21T11:13:44.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359198,1766315624629,-1179.38,0.00041095,120,"2025-12-21T11:13:44.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359199,1766315624638,-607.46127916,0.00041095,120,"2025-12-21T11:13:44.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359200,1766315624647,-500.0,0.00041095,120,"2025-12-21T11:13:44.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359201,1766315624656,-505.63092866,0.00041095,120,"2025-12-21T11:13:44.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359202,1766315624665,-1179.38,0.00041095,120,"2025-12-21T11:13:44.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359203,1766315624674,-214.98,0.00041095,60,"2025-12-21T11:13:44.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359204,1766315624683,-500.0,0.00041095,120,"2025-12-21T11:13:44.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359205,1766315624691,-1179.38,0.00041095,120,"2025-12-21T11:13:44.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359206,1766315624700,-500.0,0.00041095,120,"2025-12-21T11:13:44.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359207,1766315624710,-1179.38,0.00041095,120,"2025-12-21T11:13:44.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359208,1766315624720,-500.0,0.00041095,120,"2025-12-21T11:13:44.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359209,1766315624729,-1179.38,0.00041095,120,"2025-12-21T11:13:44.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359210,1766315624739,-500.0,0.00041095,120,"2025-12-21T11:13:44.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359211,1766315624749,-500.0,0.00041095,120,"2025-12-21T11:13:44.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359212,1766315624759,-1179.38,0.00041095,120,"2025-12-21T11:13:44.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359213,1766315624768,-500.0,0.00041095,120,"2025-12-21T11:13:44.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359214,1766315624781,-502.28723321,0.00041095,120,"2025-12-21T11:13:44.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359215,1766315624789,-1179.38,0.00041095,120,"2025-12-21T11:13:44.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359216,1766315624798,-500.0,0.00041095,120,"2025-12-21T11:13:44.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359217,1766315624807,-564.82,0.00041095,120,"2025-12-21T11:13:44.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359218,1766315624816,-500.0,0.00041095,120,"2025-12-21T11:13:44.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359219,1766315624828,-1179.38,0.00041095,120,"2025-12-21T11:13:44.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359220,1766315624838,-500.0,0.00041095,120,"2025-12-21T11:13:44.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359221,1766315624847,-500.0,0.00041095,120,"2025-12-21T11:13:44.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359222,1766315624857,-1179.38,0.00041095,120,"2025-12-21T11:13:44.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359223,1766315624867,-500.0,0.00041095,120,"2025-12-21T11:13:44.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359224,1766315624876,-500.0,0.00041095,120,"2025-12-21T11:13:44.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359225,1766315624886,-500.0,0.00041095,120,"2025-12-21T11:13:44.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359226,1766315624895,-500.0,0.00041095,120,"2025-12-21T11:13:44.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359227,1766315624906,-1179.55,0.00041095,120,"2025-12-21T11:13:44.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359228,1766315624916,-500.0,0.00041095,120,"2025-12-21T11:13:44.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359229,1766315624926,-500.0,0.00041095,120,"2025-12-21T11:13:44.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359230,1766315624935,-500.0,0.00041095,120,"2025-12-21T11:13:44.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359231,1766315624946,-500.0,0.00041095,120,"2025-12-21T11:13:44.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359232,1766315624956,-569.91619247,0.00041095,120,"2025-12-21T11:13:44.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359233,1766315624967,-500.0,0.00041095,120,"2025-12-21T11:13:44.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359234,1766315624982,-574.19993949,0.00041095,120,"2025-12-21T11:13:44.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359235,1766315624995,-500.0,0.00041095,120,"2025-12-21T11:13:44.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359236,1766315625005,-500.0,0.00041095,120,"2025-12-21T11:13:45.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359237,1766315625014,-398.83658711,0.00041095,120,"2025-12-21T11:13:45.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359238,1766315625023,-501.09327509,0.00041095,120,"2025-12-21T11:13:45.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359239,1766315625034,-500.0,0.00041095,120,"2025-12-21T11:13:45.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359240,1766315625043,-500.0,0.00041095,120,"2025-12-21T11:13:45.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359241,1766315625053,-500.0,0.00041095,120,"2025-12-21T11:13:45.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359242,1766315625063,-500.0,0.00041095,120,"2025-12-21T11:13:45.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359243,1766315625074,-500.0,0.00041095,120,"2025-12-21T11:13:45.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359244,1766315625085,-500.0,0.00041095,120,"2025-12-21T11:13:45.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359245,1766315625096,-500.0,0.00041095,120,"2025-12-21T11:13:45.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359246,1766315625105,-500.0,0.00041095,120,"2025-12-21T11:13:45.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359247,1766315625114,-500.0,0.00041095,120,"2025-12-21T11:13:45.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359248,1766315625123,-500.0,0.00041095,120,"2025-12-21T11:13:45.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359249,1766315625132,-500.0,0.00041095,120,"2025-12-21T11:13:45.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359250,1766315625142,-500.0,0.00041095,120,"2025-12-21T11:13:45.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359251,1766315625151,-500.0,0.00041095,120,"2025-12-21T11:13:45.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359252,1766315625160,-500.0,0.00041095,120,"2025-12-21T11:13:45.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359253,1766315625169,-500.0,0.00041095,120,"2025-12-21T11:13:45.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359254,1766315625178,-500.0,0.00041095,120,"2025-12-21T11:13:45.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359255,1766315625189,-509.5939088,0.00041095,120,"2025-12-21T11:13:45.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359256,1766315625198,-500.0,0.00041095,120,"2025-12-21T11:13:45.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359257,1766315625207,-150.0696709,0.00041095,120,"2025-12-21T11:13:45.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359258,1766315625215,-500.0,0.00041095,120,"2025-12-21T11:13:45.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359259,1766315625224,-255.62531652,0.00041095,120,"2025-12-21T11:13:45.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359260,1766315625233,-500.0,0.00041095,120,"2025-12-21T11:13:45.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359261,1766315625242,-500.0,0.00041095,120,"2025-12-21T11:13:45.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359262,1766315625251,-500.0,0.00041095,120,"2025-12-21T11:13:45.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359263,1766315625259,-500.0,0.00041095,120,"2025-12-21T11:13:45.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359264,1766315625269,-500.0,0.00041095,120,"2025-12-21T11:13:45.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359265,1766315625278,-500.0,0.00041095,120,"2025-12-21T11:13:45.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359266,1766315625287,-500.0,0.00041095,120,"2025-12-21T11:13:45.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359267,1766315625296,-500.0,0.00041095,120,"2025-12-21T11:13:45.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359268,1766315625305,-500.0,0.00041095,120,"2025-12-21T11:13:45.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359269,1766315625313,-500.0,0.00041095,120,"2025-12-21T11:13:45.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359270,1766315625323,-500.0,0.00041095,120,"2025-12-21T11:13:45.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359271,1766315625332,-500.0,0.00041095,120,"2025-12-21T11:13:45.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359272,1766315625341,-500.0,0.00041095,120,"2025-12-21T11:13:45.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359273,1766315625350,-565.75,0.00041095,120,"2025-12-21T11:13:45.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359274,1766315625359,-500.0,0.00041095,120,"2025-12-21T11:13:45.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359275,1766315625368,-500.0,0.00041095,120,"2025-12-21T11:13:45.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359276,1766315625377,-500.0,0.00041095,120,"2025-12-21T11:13:45.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359277,1766315625386,-500.0,0.00041095,120,"2025-12-21T11:13:45.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359278,1766315625399,-500.0,0.00041095,120,"2025-12-21T11:13:45.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359279,1766315625408,-500.0,0.00041095,120,"2025-12-21T11:13:45.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359280,1766315625418,-500.0,0.00041095,120,"2025-12-21T11:13:45.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359281,1766315625427,-500.0,0.00041095,120,"2025-12-21T11:13:45.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359282,1766315625437,-500.0,0.00041095,120,"2025-12-21T11:13:45.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359283,1766315625446,-602.42,0.00041095,120,"2025-12-21T11:13:45.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359284,1766315625456,-500.0,0.00041095,120,"2025-12-21T11:13:45.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359285,1766315625467,-500.0,0.00041095,120,"2025-12-21T11:13:45.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359286,1766315625476,-500.0,0.00041095,120,"2025-12-21T11:13:45.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359287,1766315625485,-500.0,0.00041095,120,"2025-12-21T11:13:45.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359288,1766315625494,-500.0,0.00041095,120,"2025-12-21T11:13:45.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359289,1766315625504,-500.0,0.00041095,120,"2025-12-21T11:13:45.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359290,1766315625513,-500.0,0.00041095,120,"2025-12-21T11:13:45.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359291,1766315625522,-500.0,0.00041095,120,"2025-12-21T11:13:45.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359292,1766315625531,-450.3,0.00041095,120,"2025-12-21T11:13:45.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359293,1766315625546,-500.0,0.00041095,120,"2025-12-21T11:13:45.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359294,1766315625555,-500.0,0.00041095,120,"2025-12-21T11:13:45.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359295,1766315625564,-702.86,0.00041095,120,"2025-12-21T11:13:45.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359296,1766315625573,-500.0,0.00041095,120,"2025-12-21T11:13:45.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359297,1766315625582,-500.0,0.00041095,120,"2025-12-21T11:13:45.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359298,1766315625591,-702.86,0.00041095,120,"2025-12-21T11:13:45.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359299,1766315625600,-500.0,0.00041095,120,"2025-12-21T11:13:45.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359300,1766315625610,-500.0,0.00041095,120,"2025-12-21T11:13:45.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359301,1766315625619,-702.86,0.00041095,120,"2025-12-21T11:13:45.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359302,1766315625628,-500.0,0.00041095,120,"2025-12-21T11:13:45.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359303,1766315625637,-500.0,0.00041095,120,"2025-12-21T11:13:45.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359304,1766315625646,-702.86,0.00041095,120,"2025-12-21T11:13:45.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359305,1766315625655,-253.26807034,0.00041095,120,"2025-12-21T11:13:45.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359306,1766315625664,-500.0,0.00041095,120,"2025-12-21T11:13:45.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359307,1766315625672,-702.86,0.00041095,120,"2025-12-21T11:13:45.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359308,1766315625681,-535.08478074,0.00041095,120,"2025-12-21T11:13:45.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359309,1766315625690,-500.0,0.00041095,120,"2025-12-21T11:13:45.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359310,1766315625699,-702.86,0.00041095,120,"2025-12-21T11:13:45.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359311,1766315625708,-500.0,0.00041095,120,"2025-12-21T11:13:45.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359312,1766315625717,-702.86,0.00041095,120,"2025-12-21T11:13:45.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359313,1766315625726,-500.0,0.00041095,120,"2025-12-21T11:13:45.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359314,1766315625735,-504.05,0.00041095,120,"2025-12-21T11:13:45.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359315,1766315625744,-570.29098837,0.00041095,120,"2025-12-21T11:13:45.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359316,1766315625753,-702.86,0.00041095,120,"2025-12-21T11:13:45.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359317,1766315625763,-702.86,0.00041095,120,"2025-12-21T11:13:45.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359318,1766315625772,-500.0,0.00041095,120,"2025-12-21T11:13:45.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359319,1766315625781,-702.86,0.00041095,120,"2025-12-21T11:13:45.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359320,1766315625789,-500.0,0.00041095,120,"2025-12-21T11:13:45.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359321,1766315625799,-702.86,0.00041095,120,"2025-12-21T11:13:45.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359322,1766315625808,-500.0,0.00041095,120,"2025-12-21T11:13:45.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359323,1766315625817,-500.0,0.00041095,120,"2025-12-21T11:13:45.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359324,1766315625826,-702.86,0.00041095,120,"2025-12-21T11:13:45.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359325,1766315625835,-500.0,0.00041095,120,"2025-12-21T11:13:45.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359326,1766315625844,-500.0,0.00041095,120,"2025-12-21T11:13:45.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359327,1766315625852,-500.0,0.00041095,120,"2025-12-21T11:13:45.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359328,1766315625862,-702.86,0.00041095,120,"2025-12-21T11:13:45.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359329,1766315625871,-500.0,0.00041095,120,"2025-12-21T11:13:45.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359330,1766315625880,-500.0,0.00041095,120,"2025-12-21T11:13:45.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359331,1766315625889,-500.0,0.00041095,120,"2025-12-21T11:13:45.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359332,1766315625898,-702.86,0.00041095,120,"2025-12-21T11:13:45.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359333,1766315625908,-500.0,0.00041095,120,"2025-12-21T11:13:45.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359334,1766315625917,-500.0,0.00041095,120,"2025-12-21T11:13:45.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359335,1766315625927,-592.46,0.00041095,120,"2025-12-21T11:13:45.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359336,1766315625937,-702.86,0.00041095,120,"2025-12-21T11:13:45.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359337,1766315625950,-500.0,0.00041095,120,"2025-12-21T11:13:45.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359338,1766315625960,-500.0,0.00041095,120,"2025-12-21T11:13:45.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359339,1766315625971,-500.0,0.00041095,120,"2025-12-21T11:13:45.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359340,1766315625981,-702.86,0.00041095,120,"2025-12-21T11:13:45.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359341,1766315625991,-500.0,0.00041095,120,"2025-12-21T11:13:45.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359342,1766315626000,-500.0,0.00041095,120,"2025-12-21T11:13:46.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359343,1766315626009,-520.30390701,0.00041095,120,"2025-12-21T11:13:46.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359344,1766315626019,-702.86,0.00041095,120,"2025-12-21T11:13:46.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359345,1766315626029,-500.0,0.00041095,120,"2025-12-21T11:13:46.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359346,1766315626040,-500.0,0.00041095,120,"2025-12-21T11:13:46.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359347,1766315626050,-702.86,0.00041095,120,"2025-12-21T11:13:46.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359348,1766315626059,-500.0,0.00041095,120,"2025-12-21T11:13:46.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359349,1766315626068,-500.0,0.00041095,120,"2025-12-21T11:13:46.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359350,1766315626077,-702.86,0.00041095,120,"2025-12-21T11:13:46.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359351,1766315626087,-219.3641116,0.00041095,120,"2025-12-21T11:13:46.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359352,1766315626096,-500.0,0.00041095,120,"2025-12-21T11:13:46.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359353,1766315626105,-251.39,0.00041095,120,"2025-12-21T11:13:46.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359354,1766315626114,-702.86,0.00041095,120,"2025-12-21T11:13:46.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359355,1766315626123,-500.0,0.00041095,120,"2025-12-21T11:13:46.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359356,1766315626132,-702.86,0.00041095,120,"2025-12-21T11:13:46.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359357,1766315626140,-500.0,0.00041095,120,"2025-12-21T11:13:46.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359358,1766315626150,-332.59910347,0.00041095,120,"2025-12-21T11:13:46.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359359,1766315626159,-500.0,0.00041095,120,"2025-12-21T11:13:46.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359360,1766315626168,-702.86,0.00041095,120,"2025-12-21T11:13:46.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359361,1766315626177,-500.0,0.00041095,120,"2025-12-21T11:13:46.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359362,1766315626187,-500.0,0.00041095,120,"2025-12-21T11:13:46.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359363,1766315626196,-500.0,0.00041095,120,"2025-12-21T11:13:46.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359364,1766315626205,-702.86,0.00041095,120,"2025-12-21T11:13:46.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359365,1766315626214,-521.91,0.00041095,120,"2025-12-21T11:13:46.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359366,1766315626223,-500.0,0.00041095,120,"2025-12-21T11:13:46.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359367,1766315626233,-500.0,0.00041095,120,"2025-12-21T11:13:46.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359368,1766315626242,-703.06137766,0.00041095,120,"2025-12-21T11:13:46.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359369,1766315626252,-500.0,0.00041095,120,"2025-12-21T11:13:46.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359370,1766315626261,-500.0,0.00041095,120,"2025-12-21T11:13:46.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359371,1766315626271,-500.0,0.00041095,120,"2025-12-21T11:13:46.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359372,1766315626280,-500.0,0.00041095,120,"2025-12-21T11:13:46.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359373,1766315626289,-500.0,0.00041095,120,"2025-12-21T11:13:46.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359374,1766315626299,-500.0,0.00041095,120,"2025-12-21T11:13:46.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359375,1766315626308,-500.0,0.00041095,120,"2025-12-21T11:13:46.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359376,1766315626317,-500.0,0.00041095,120,"2025-12-21T11:13:46.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359377,1766315626327,-500.0,0.00041095,120,"2025-12-21T11:13:46.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359378,1766315626336,-500.0,0.00041095,120,"2025-12-21T11:13:46.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359379,1766315626345,-500.0,0.00041095,120,"2025-12-21T11:13:46.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359380,1766315626354,-500.0,0.00041095,120,"2025-12-21T11:13:46.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359381,1766315626364,-500.0,0.00041095,120,"2025-12-21T11:13:46.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359382,1766315626373,-532.62899987,0.00041095,120,"2025-12-21T11:13:46.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359383,1766315626382,-500.0,0.00041095,120,"2025-12-21T11:13:46.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359384,1766315626394,-500.0,0.00041095,120,"2025-12-21T11:13:46.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359385,1766315626404,-500.0,0.00041095,120,"2025-12-21T11:13:46.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359386,1766315626414,-242.71701383,0.00041095,120,"2025-12-21T11:13:46.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359387,1766315626423,-515.96,0.00041095,120,"2025-12-21T11:13:46.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359388,1766315626435,-500.0,0.00041095,120,"2025-12-21T11:13:46.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359389,1766315626444,-500.0,0.00041095,120,"2025-12-21T11:13:46.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359390,1766315626453,-500.0,0.00041095,120,"2025-12-21T11:13:46.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359391,1766315626463,-500.0,0.00041095,120,"2025-12-21T11:13:46.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359392,1766315626474,-500.0,0.00041095,120,"2025-12-21T11:13:46.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359393,1766315626483,-500.0,0.00041095,120,"2025-12-21T11:13:46.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359394,1766315626492,-500.0,0.00041095,120,"2025-12-21T11:13:46.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359395,1766315626502,-500.0,0.00041095,120,"2025-12-21T11:13:46.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359396,1766315626511,-500.0,0.00041095,120,"2025-12-21T11:13:46.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359397,1766315626520,-643.72,0.00041095,120,"2025-12-21T11:13:46.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359398,1766315626530,-500.0,0.00041095,120,"2025-12-21T11:13:46.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359399,1766315626539,-500.0,0.00041095,120,"2025-12-21T11:13:46.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359400,1766315626548,-500.0,0.00041095,120,"2025-12-21T11:13:46.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359401,1766315626557,-500.0,0.00041095,120,"2025-12-21T11:13:46.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359402,1766315626567,-500.0,0.00041095,120,"2025-12-21T11:13:46.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359403,1766315626576,-500.0,0.00041095,120,"2025-12-21T11:13:46.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359404,1766315626585,-500.0,0.00041095,120,"2025-12-21T11:13:46.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359405,1766315626594,-502.56193265,0.00041095,120,"2025-12-21T11:13:46.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359406,1766315626604,-500.0,0.00041095,120,"2025-12-21T11:13:46.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359407,1766315626613,-500.0,0.00041095,120,"2025-12-21T11:13:46.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359408,1766315626623,-500.0,0.00041095,120,"2025-12-21T11:13:46.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359409,1766315626632,-500.0,0.00041095,120,"2025-12-21T11:13:46.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359410,1766315626642,-500.0,0.00041095,120,"2025-12-21T11:13:46.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359411,1766315626652,-500.0,0.00041095,120,"2025-12-21T11:13:46.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359412,1766315626662,-500.0,0.00041095,120,"2025-12-21T11:13:46.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359413,1766315626671,-500.0,0.00041095,120,"2025-12-21T11:13:46.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359414,1766315626680,-411.88228472,0.00041095,120,"2025-12-21T11:13:46.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359415,1766315626689,-500.0,0.00041095,120,"2025-12-21T11:13:46.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359416,1766315626698,-500.0,0.00041095,120,"2025-12-21T11:13:46.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359417,1766315626708,-500.0,0.00041095,120,"2025-12-21T11:13:46.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359418,1766315626717,-500.0,0.00041095,120,"2025-12-21T11:13:46.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359419,1766315626726,-500.0,0.00041095,120,"2025-12-21T11:13:46.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359420,1766315626735,-500.0,0.00041095,120,"2025-12-21T11:13:46.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359421,1766315626744,-466.71,0.00041095,120,"2025-12-21T11:13:46.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359422,1766315626753,-500.0,0.00041095,120,"2025-12-21T11:13:46.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359423,1766315626762,-500.0,0.00041095,120,"2025-12-21T11:13:46.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359424,1766315626771,-500.0,0.00041095,120,"2025-12-21T11:13:46.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359425,1766315626780,-279.15,0.00041095,120,"2025-12-21T11:13:46.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359426,1766315626789,-500.0,0.00041095,120,"2025-12-21T11:13:46.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359427,1766315626798,-500.0,0.00041095,120,"2025-12-21T11:13:46.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359428,1766315626807,-500.0,0.00041095,120,"2025-12-21T11:13:46.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359429,1766315626817,-500.0,0.00041095,120,"2025-12-21T11:13:46.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359430,1766315626826,-500.0,0.00041095,120,"2025-12-21T11:13:46.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359431,1766315626835,-500.0,0.00041095,120,"2025-12-21T11:13:46.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359432,1766315626844,-500.0,0.00041095,120,"2025-12-21T11:13:46.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359433,1766315626853,-500.0,0.00041095,120,"2025-12-21T11:13:46.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359434,1766315626863,-575.02,0.00041095,120,"2025-12-21T11:13:46.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359435,1766315626872,-500.0,0.00041095,120,"2025-12-21T11:13:46.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359436,1766315626881,-500.0,0.00041095,120,"2025-12-21T11:13:46.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359437,1766315626891,-500.0,0.00041095,120,"2025-12-21T11:13:46.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359438,1766315626900,-500.0,0.00041095,120,"2025-12-21T11:13:46.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359439,1766315626910,-288.88399026,0.00041095,120,"2025-12-21T11:13:46.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359440,1766315626919,-303.04,0.00041095,120,"2025-12-21T11:13:46.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359441,1766315626928,-500.0,0.00041095,120,"2025-12-21T11:13:46.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359442,1766315626938,-1098.83,0.00041095,120,"2025-12-21T11:13:46.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359443,1766315626947,-500.0,0.00041095,120,"2025-12-21T11:13:46.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359444,1766315626956,-500.0,0.00041095,120,"2025-12-21T11:13:46.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359445,1766315626966,-1098.83,0.00041095,120,"2025-12-21T11:13:46.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359446,1766315626975,-500.0,0.00041095,120,"2025-12-21T11:13:46.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359447,1766315626985,-500.0,0.00041095,120,"2025-12-21T11:13:46.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359448,1766315626994,-500.0,0.00041095,120,"2025-12-21T11:13:46.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359449,1766315627003,-1098.83,0.00041095,120,"2025-12-21T11:13:47.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359450,1766315627013,-520.5094375,0.00041095,120,"2025-12-21T11:13:47.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359451,1766315627022,-500.0,0.00041095,120,"2025-12-21T11:13:47.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359452,1766315627032,-500.0,0.00041095,120,"2025-12-21T11:13:47.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359453,1766315627041,-500.0,0.00041095,120,"2025-12-21T11:13:47.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359454,1766315627050,-1098.83,0.00041095,120,"2025-12-21T11:13:47.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359455,1766315627059,-500.0,0.00041095,120,"2025-12-21T11:13:47.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359456,1766315627069,-500.0,0.00041095,120,"2025-12-21T11:13:47.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359457,1766315627079,-1098.83,0.00041095,120,"2025-12-21T11:13:47.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359458,1766315627088,-500.0,0.00041095,120,"2025-12-21T11:13:47.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359459,1766315627097,-500.0,0.00041095,120,"2025-12-21T11:13:47.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359460,1766315627106,-1098.83,0.00041095,120,"2025-12-21T11:13:47.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359461,1766315627116,-500.0,0.00041095,120,"2025-12-21T11:13:47.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359462,1766315627125,-500.0,0.00041095,120,"2025-12-21T11:13:47.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359463,1766315627134,-500.0,0.00041095,120,"2025-12-21T11:13:47.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359464,1766315627144,-500.0,0.00041095,120,"2025-12-21T11:13:47.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359465,1766315627153,-915.82,0.00041095,120,"2025-12-21T11:13:47.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359466,1766315627162,-1098.83,0.00041095,120,"2025-12-21T11:13:47.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359467,1766315627172,-500.0,0.00041095,120,"2025-12-21T11:13:47.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359468,1766315627181,-500.0,0.00041095,120,"2025-12-21T11:13:47.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359469,1766315627191,-500.0,0.00041095,120,"2025-12-21T11:13:47.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359470,1766315627200,-500.0,0.00041095,120,"2025-12-21T11:13:47.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359471,1766315627210,-1098.83,0.00041095,120,"2025-12-21T11:13:47.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359472,1766315627219,-915.82,0.00041095,120,"2025-12-21T11:13:47.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359473,1766315627228,-409.11578545,0.00041095,120,"2025-12-21T11:13:47.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359474,1766315627237,-500.0,0.00041095,120,"2025-12-21T11:13:47.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359475,1766315627247,-500.0,0.00041095,120,"2025-12-21T11:13:47.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359476,1766315627256,-500.0,0.00041095,120,"2025-12-21T11:13:47.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359477,1766315627265,-1098.83,0.00041095,120,"2025-12-21T11:13:47.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359478,1766315627275,-915.82,0.00041095,120,"2025-12-21T11:13:47.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359479,1766315627285,-500.0,0.00041095,120,"2025-12-21T11:13:47.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359480,1766315627295,-500.0,0.00041095,120,"2025-12-21T11:13:47.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359481,1766315627304,-1098.83,0.00041095,120,"2025-12-21T11:13:47.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359482,1766315627315,-500.0,0.00041095,120,"2025-12-21T11:13:47.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359483,1766315627324,-500.0,0.00041095,120,"2025-12-21T11:13:47.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359484,1766315627334,-915.82,0.00041095,120,"2025-12-21T11:13:47.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359485,1766315627344,-500.0,0.00041095,120,"2025-12-21T11:13:47.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359486,1766315627353,-500.0,0.00041095,120,"2025-12-21T11:13:47.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359487,1766315627362,-1098.83,0.00041095,120,"2025-12-21T11:13:47.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359488,1766315627372,-500.0,0.00041095,120,"2025-12-21T11:13:47.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359489,1766315627381,-500.0,0.00041095,120,"2025-12-21T11:13:47.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359490,1766315627393,-915.82,0.00041095,120,"2025-12-21T11:13:47.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359491,1766315627402,-500.0,0.00041095,120,"2025-12-21T11:13:47.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359492,1766315627412,-500.0,0.00041095,120,"2025-12-21T11:13:47.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359493,1766315627420,-1098.83,0.00041095,120,"2025-12-21T11:13:47.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359494,1766315627431,-620.12,0.00041095,120,"2025-12-21T11:13:47.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359495,1766315627440,-500.0,0.00041095,120,"2025-12-21T11:13:47.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359496,1766315627449,-915.82,0.00041095,120,"2025-12-21T11:13:47.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359497,1766315627459,-500.0,0.00041095,120,"2025-12-21T11:13:47.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359498,1766315627470,-1098.83,0.00041095,120,"2025-12-21T11:13:47.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359499,1766315627479,-500.0,0.00041095,120,"2025-12-21T11:13:47.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359500,1766315627488,-915.82,0.00041095,120,"2025-12-21T11:13:47.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359501,1766315627498,-500.0,0.00041095,120,"2025-12-21T11:13:47.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359502,1766315627508,-425.93421688,0.00041095,120,"2025-12-21T11:13:47.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359503,1766315627518,-500.0,0.00041095,120,"2025-12-21T11:13:47.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359504,1766315627528,-1098.83,0.00041095,120,"2025-12-21T11:13:47.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359505,1766315627538,-915.82,0.00041095,120,"2025-12-21T11:13:47.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359506,1766315627548,-500.0,0.00041095,120,"2025-12-21T11:13:47.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359507,1766315627557,-500.0,0.00041095,120,"2025-12-21T11:13:47.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359508,1766315627566,-500.0,0.00041095,120,"2025-12-21T11:13:47.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359509,1766315627576,-1098.83,0.00041095,120,"2025-12-21T11:13:47.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359510,1766315627585,-500.0,0.00041095,120,"2025-12-21T11:13:47.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359511,1766315627595,-500.0,0.00041095,120,"2025-12-21T11:13:47.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359512,1766315627605,-915.82,0.00041095,120,"2025-12-21T11:13:47.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359513,1766315627615,-500.0,0.00041095,120,"2025-12-21T11:13:47.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359514,1766315627624,-500.0,0.00041095,120,"2025-12-21T11:13:47.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359515,1766315627634,-1098.83,0.00041095,120,"2025-12-21T11:13:47.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359516,1766315627643,-500.0,0.00041095,120,"2025-12-21T11:13:47.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359517,1766315627652,-500.0,0.00041095,120,"2025-12-21T11:13:47.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359518,1766315627661,-500.0,0.00041095,120,"2025-12-21T11:13:47.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359519,1766315627671,-915.82,0.00041095,120,"2025-12-21T11:13:47.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359520,1766315627680,-216.3,0.00041095,120,"2025-12-21T11:13:47.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359521,1766315627689,-500.0,0.00041095,120,"2025-12-21T11:13:47.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359522,1766315627698,-1098.83,0.00041095,120,"2025-12-21T11:13:47.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359523,1766315627848,-500.0,0.00041095,120,"2025-12-21T11:13:47.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359524,1766315627864,-500.0,0.00041095,120,"2025-12-21T11:13:47.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359525,1766315627874,-500.0,0.00041095,120,"2025-12-21T11:13:47.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359526,1766315627884,-915.82,0.00041095,120,"2025-12-21T11:13:47.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359527,1766315627893,-350.4,0.00041095,120,"2025-12-21T11:13:47.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359528,1766315627903,-1098.83,0.00041095,120,"2025-12-21T11:13:47.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359529,1766315627913,-500.0,0.00041095,120,"2025-12-21T11:13:47.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359530,1766315627923,-500.0,0.00041095,120,"2025-12-21T11:13:47.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359531,1766315627932,-500.0,0.00041095,120,"2025-12-21T11:13:47.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359532,1766315627942,-915.82,0.00041095,120,"2025-12-21T11:13:47.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359533,1766315627951,-1098.83,0.00041095,120,"2025-12-21T11:13:47.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359534,1766315627961,-500.0,0.00041095,120,"2025-12-21T11:13:47.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359535,1766315627970,-500.0,0.00041095,120,"2025-12-21T11:13:47.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359536,1766315627980,-500.0,0.00041095,120,"2025-12-21T11:13:47.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359537,1766315627989,-915.82,0.00041095,120,"2025-12-21T11:13:47.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359538,1766315627999,-1098.83,0.00041095,120,"2025-12-21T11:13:47.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359539,1766315628010,-500.0,0.00041095,120,"2025-12-21T11:13:48.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359540,1766315628020,-500.0,0.00041095,120,"2025-12-21T11:13:48.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359541,1766315628030,-500.0,0.00041095,120,"2025-12-21T11:13:48.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359542,1766315628040,-915.82,0.00041095,120,"2025-12-21T11:13:48.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359543,1766315628049,-500.0,0.00041095,120,"2025-12-21T11:13:48.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359544,1766315628058,-1098.83,0.00041095,120,"2025-12-21T11:13:48.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359545,1766315628072,-500.0,0.00041095,120,"2025-12-21T11:13:48.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359546,1766315628081,-500.0,0.00041095,120,"2025-12-21T11:13:48.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359547,1766315628091,-500.0,0.00041095,120,"2025-12-21T11:13:48.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359548,1766315628100,-1098.83,0.00041095,120,"2025-12-21T11:13:48.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359549,1766315628109,-503.59,0.00041095,120,"2025-12-21T11:13:48.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359550,1766315628118,-1098.83,0.00041095,120,"2025-12-21T11:13:48.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359551,1766315628127,-915.82,0.00041095,120,"2025-12-21T11:13:48.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359552,1766315628136,-500.0,0.00041095,120,"2025-12-21T11:13:48.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359553,1766315628146,-1098.92,0.00041095,120,"2025-12-21T11:13:48.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359554,1766315628155,-915.82,0.00041095,120,"2025-12-21T11:13:48.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359555,1766315628164,-596.43,0.00041095,120,"2025-12-21T11:13:48.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359556,1766315628173,-915.82,0.00041095,120,"2025-12-21T11:13:48.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359557,1766315628185,-500.0,0.00041095,120,"2025-12-21T11:13:48.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359558,1766315628195,-915.82,0.00041095,120,"2025-12-21T11:13:48.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359559,1766315628204,-500.0,0.00041095,120,"2025-12-21T11:13:48.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359560,1766315628214,-500.0,0.00041095,120,"2025-12-21T11:13:48.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359561,1766315628225,-915.82,0.00041095,120,"2025-12-21T11:13:48.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359562,1766315628234,-500.0,0.00041095,120,"2025-12-21T11:13:48.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359563,1766315628244,-915.82,0.00041095,120,"2025-12-21T11:13:48.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359564,1766315628254,-254.14,0.00041095,120,"2025-12-21T11:13:48.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359565,1766315628264,-915.82,0.00041095,120,"2025-12-21T11:13:48.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359566,1766315628274,-500.0,0.00041095,120,"2025-12-21T11:13:48.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359567,1766315628285,-500.0,0.00041095,120,"2025-12-21T11:13:48.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359568,1766315628294,-915.82,0.00041095,120,"2025-12-21T11:13:48.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359569,1766315628304,-500.0,0.00041095,120,"2025-12-21T11:13:48.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359570,1766315628314,-915.82,0.00041095,120,"2025-12-21T11:13:48.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359571,1766315628324,-500.0,0.00041095,120,"2025-12-21T11:13:48.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359572,1766315628334,-500.0,0.00041095,120,"2025-12-21T11:13:48.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359573,1766315628344,-500.0,0.00041095,120,"2025-12-21T11:13:48.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359574,1766315628354,-916.05,0.00041095,120,"2025-12-21T11:13:48.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359575,1766315628363,-500.0,0.00041095,120,"2025-12-21T11:13:48.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359576,1766315628373,-500.0,0.00041095,120,"2025-12-21T11:13:48.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359577,1766315628382,-450.73496548,0.00041095,120,"2025-12-21T11:13:48.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359578,1766315628397,-500.0,0.00041095,120,"2025-12-21T11:13:48.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359579,1766315628409,-500.0,0.00041095,120,"2025-12-21T11:13:48.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359580,1766315628419,-500.0,0.00041095,120,"2025-12-21T11:13:48.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359581,1766315628429,-500.0,0.00041095,120,"2025-12-21T11:13:48.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359582,1766315628439,-500.0,0.00041095,120,"2025-12-21T11:13:48.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359583,1766315628448,-500.0,0.00041095,120,"2025-12-21T11:13:48.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359584,1766315628460,-590.65,0.00041095,120,"2025-12-21T11:13:48.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359585,1766315628472,-500.0,0.00041095,120,"2025-12-21T11:13:48.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359586,1766315628482,-500.0,0.00041095,120,"2025-12-21T11:13:48.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359587,1766315628491,-500.0,0.00041095,120,"2025-12-21T11:13:48.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359588,1766315628501,-500.0,0.00041095,120,"2025-12-21T11:13:48.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359589,1766315628511,-500.0,0.00041095,120,"2025-12-21T11:13:48.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359590,1766315628520,-500.0,0.00041095,120,"2025-12-21T11:13:48.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359591,1766315628530,-500.0,0.00041095,120,"2025-12-21T11:13:48.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359592,1766315628539,-500.0,0.00041095,60,"2025-12-21T11:13:48.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359593,1766315628549,-500.0,0.00041095,120,"2025-12-21T11:13:48.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359594,1766315628558,-500.0,0.00041095,120,"2025-12-21T11:13:48.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359595,1766315628568,-500.0,0.00041095,120,"2025-12-21T11:13:48.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359596,1766315628577,-586.34140029,0.00041095,60,"2025-12-21T11:13:48.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359597,1766315628587,-500.0,0.00041095,120,"2025-12-21T11:13:48.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359598,1766315628597,-500.0,0.00041095,120,"2025-12-21T11:13:48.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359599,1766315628607,-500.0,0.00041095,120,"2025-12-21T11:13:48.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359600,1766315628617,-500.0,0.00041095,120,"2025-12-21T11:13:48.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359601,1766315628627,-500.0,0.00041095,120,"2025-12-21T11:13:48.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359602,1766315628637,-500.0,0.00041095,120,"2025-12-21T11:13:48.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359603,1766315628646,-500.0,0.00041095,120,"2025-12-21T11:13:48.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359604,1766315628656,-500.0,0.00041095,120,"2025-12-21T11:13:48.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359605,1766315628667,-500.0,0.00041095,120,"2025-12-21T11:13:48.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359606,1766315628678,-500.0,0.00041095,120,"2025-12-21T11:13:48.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359607,1766315628688,-500.0,0.00041095,120,"2025-12-21T11:13:48.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359608,1766315628697,-500.0,0.00041095,120,"2025-12-21T11:13:48.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359609,1766315628707,-500.0,0.00041095,120,"2025-12-21T11:13:48.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359610,1766315628717,-500.0,0.00041095,120,"2025-12-21T11:13:48.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359611,1766315628727,-500.0,0.00041095,120,"2025-12-21T11:13:48.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359612,1766315628737,-500.0,0.00041095,120,"2025-12-21T11:13:48.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359613,1766315628746,-500.0,0.00041095,120,"2025-12-21T11:13:48.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359614,1766315628755,-312.33,0.00041095,120,"2025-12-21T11:13:48.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359615,1766315628765,-500.0,0.00041095,120,"2025-12-21T11:13:48.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359616,1766315628775,-500.0,0.00041095,120,"2025-12-21T11:13:48.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359617,1766315628784,-500.0,0.00041095,120,"2025-12-21T11:13:48.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359618,1766315628794,-500.0,0.00041095,120,"2025-12-21T11:13:48.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359619,1766315628804,-500.0,0.00041095,120,"2025-12-21T11:13:48.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359620,1766315628814,-500.0,0.00041095,120,"2025-12-21T11:13:48.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359621,1766315628823,-500.0,0.00041095,120,"2025-12-21T11:13:48.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359622,1766315628833,-540.91,0.00041095,120,"2025-12-21T11:13:48.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359623,1766315628843,-500.0,0.00041095,120,"2025-12-21T11:13:48.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359624,1766315628852,-500.0,0.00041095,120,"2025-12-21T11:13:48.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359625,1766315628862,-622.86,0.00041095,120,"2025-12-21T11:13:48.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359626,1766315628872,-500.0,0.00041095,120,"2025-12-21T11:13:48.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359627,1766315628882,-500.89,0.00041095,120,"2025-12-21T11:13:48.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359628,1766315628892,-500.0,0.00041095,120,"2025-12-21T11:13:48.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359629,1766315628903,-500.0,0.00041095,120,"2025-12-21T11:13:48.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359630,1766315628914,-290.55080747,0.00041095,120,"2025-12-21T11:13:48.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359631,1766315628923,-215.2,0.00041095,120,"2025-12-21T11:13:48.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359632,1766315628933,-520.63,0.00041095,120,"2025-12-21T11:13:48.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359633,1766315628944,-520.63,0.00041095,120,"2025-12-21T11:13:48.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359634,1766315628954,-500.0,0.00041095,120,"2025-12-21T11:13:48.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359635,1766315628963,-520.63,0.00041095,120,"2025-12-21T11:13:48.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359636,1766315628973,-514.23282686,0.00041095,120,"2025-12-21T11:13:48.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359637,1766315628982,-500.0,0.00041095,120,"2025-12-21T11:13:48.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359638,1766315628992,-520.63,0.00041095,120,"2025-12-21T11:13:48.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359639,1766315629001,-422.38734146,0.00041095,120,"2025-12-21T11:13:49.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359640,1766315629011,-520.63,0.00041095,120,"2025-12-21T11:13:49.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359641,1766315629022,-500.0,0.00041095,120,"2025-12-21T11:13:49.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359642,1766315629032,-520.63,0.00041095,120,"2025-12-21T11:13:49.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359643,1766315629043,-500.0,0.00041095,120,"2025-12-21T11:13:49.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359644,1766315629053,-520.63,0.00041095,120,"2025-12-21T11:13:49.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359645,1766315629062,-500.0,0.00041095,120,"2025-12-21T11:13:49.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359646,1766315629071,-520.63,0.00041095,120,"2025-12-21T11:13:49.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359647,1766315629081,-500.0,0.00041095,120,"2025-12-21T11:13:49.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359648,1766315629091,-500.0,0.00041095,120,"2025-12-21T11:13:49.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359649,1766315629101,-520.63,0.00041095,120,"2025-12-21T11:13:49.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359650,1766315629111,-500.0,0.00041095,120,"2025-12-21T11:13:49.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359651,1766315629121,-500.0,0.00041095,120,"2025-12-21T11:13:49.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359652,1766315629131,-520.63,0.00041095,120,"2025-12-21T11:13:49.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359653,1766315629140,-500.0,0.00041095,120,"2025-12-21T11:13:49.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359654,1766315629152,-500.0,0.00041095,120,"2025-12-21T11:13:49.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359655,1766315629162,-557.32419786,0.00041095,120,"2025-12-21T11:13:49.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359656,1766315629171,-500.0,0.00041095,120,"2025-12-21T11:13:49.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359657,1766315629182,-520.63,0.00041095,120,"2025-12-21T11:13:49.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359658,1766315629191,-500.0,0.00041095,120,"2025-12-21T11:13:49.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359659,1766315629202,-500.0,0.00041095,120,"2025-12-21T11:13:49.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359660,1766315629212,-500.0,0.00041095,120,"2025-12-21T11:13:49.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359661,1766315629221,-500.0,0.00041095,120,"2025-12-21T11:13:49.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359662,1766315629231,-500.0,0.00041095,120,"2025-12-21T11:13:49.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359663,1766315629240,-520.63,0.00041095,120,"2025-12-21T11:13:49.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359664,1766315629250,-500.0,0.00041095,120,"2025-12-21T11:13:49.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359665,1766315629259,-500.0,0.00041095,120,"2025-12-21T11:13:49.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359666,1766315629268,-500.0,0.00041095,120,"2025-12-21T11:13:49.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359667,1766315629277,-500.0,0.00041095,120,"2025-12-21T11:13:49.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359668,1766315629286,-500.0,0.00041095,120,"2025-12-21T11:13:49.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359669,1766315629295,-520.63,0.00041095,120,"2025-12-21T11:13:49.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359670,1766315629305,-500.0,0.00041095,120,"2025-12-21T11:13:49.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359671,1766315629316,-500.0,0.00041095,120,"2025-12-21T11:13:49.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359672,1766315629326,-500.0,0.00041095,120,"2025-12-21T11:13:49.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359673,1766315629335,-500.0,0.00041095,120,"2025-12-21T11:13:49.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359674,1766315629345,-520.63,0.00041095,120,"2025-12-21T11:13:49.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359675,1766315629354,-500.0,0.00041095,120,"2025-12-21T11:13:49.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359676,1766315629363,-500.0,0.00041095,120,"2025-12-21T11:13:49.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359677,1766315629376,-500.0,0.00041095,120,"2025-12-21T11:13:49.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359678,1766315629386,-500.0,0.00041095,120,"2025-12-21T11:13:49.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359679,1766315629400,-500.0,0.00041095,120,"2025-12-21T11:13:49.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359680,1766315629410,-500.0,0.00041095,120,"2025-12-21T11:13:49.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359681,1766315629420,-500.0,0.00041095,120,"2025-12-21T11:13:49.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359682,1766315629430,-500.0,0.00041095,120,"2025-12-21T11:13:49.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359683,1766315629440,-500.0,0.00041095,120,"2025-12-21T11:13:49.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359684,1766315629449,-500.0,0.00041095,120,"2025-12-21T11:13:49.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359685,1766315629458,-615.03,0.00041095,120,"2025-12-21T11:13:49.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359686,1766315629469,-500.0,0.00041095,120,"2025-12-21T11:13:49.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359687,1766315629478,-500.0,0.00041095,120,"2025-12-21T11:13:49.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359688,1766315629487,-500.0,0.00041095,120,"2025-12-21T11:13:49.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359689,1766315629496,-500.0,0.00041095,120,"2025-12-21T11:13:49.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359690,1766315629505,-500.0,0.00041095,120,"2025-12-21T11:13:49.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359691,1766315629514,-264.28,0.00041095,120,"2025-12-21T11:13:49.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359692,1766315629523,-500.0,0.00041095,120,"2025-12-21T11:13:49.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359693,1766315629532,-500.0,0.00041095,120,"2025-12-21T11:13:49.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359694,1766315629542,-500.0,0.00041095,120,"2025-12-21T11:13:49.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359695,1766315629551,-500.0,0.00041095,120,"2025-12-21T11:13:49.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359696,1766315629561,-500.0,0.00041095,120,"2025-12-21T11:13:49.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359697,1766315629571,-293.72349842,0.00041095,120,"2025-12-21T11:13:49.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359698,1766315629580,-500.0,0.00041095,120,"2025-12-21T11:13:49.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359699,1766315629590,-500.0,0.00041095,120,"2025-12-21T11:13:49.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359700,1766315629599,-500.0,0.00041095,120,"2025-12-21T11:13:49.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359701,1766315629608,-500.0,0.00041095,120,"2025-12-21T11:13:49.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359702,1766315629618,-500.0,0.00041095,120,"2025-12-21T11:13:49.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359703,1766315629627,-429.25875125,0.00041095,120,"2025-12-21T11:13:49.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359704,1766315629636,-500.0,0.00041095,120,"2025-12-21T11:13:49.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359705,1766315629645,-500.0,0.00041095,120,"2025-12-21T11:13:49.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359706,1766315629654,-500.0,0.00041095,120,"2025-12-21T11:13:49.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359707,1766315629663,-500.0,0.00041095,120,"2025-12-21T11:13:49.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359708,1766315629672,-500.0,0.00041095,120,"2025-12-21T11:13:49.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359709,1766315629681,-500.0,0.00041095,120,"2025-12-21T11:13:49.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359710,1766315629690,-500.0,0.00041095,120,"2025-12-21T11:13:49.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359711,1766315629699,-500.0,0.00041095,120,"2025-12-21T11:13:49.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359712,1766315629708,-500.0,0.00041095,120,"2025-12-21T11:13:49.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359713,1766315629717,-500.0,0.00041095,120,"2025-12-21T11:13:49.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359714,1766315629726,-500.0,0.00041095,120,"2025-12-21T11:13:49.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359715,1766315629735,-500.0,0.00041095,120,"2025-12-21T11:13:49.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359716,1766315629744,-1566.71,0.00041095,120,"2025-12-21T11:13:49.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359717,1766315629753,-500.0,0.00041095,120,"2025-12-21T11:13:49.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359718,1766315629762,-500.0,0.00041095,120,"2025-12-21T11:13:49.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359719,1766315629771,-500.0,0.00041095,120,"2025-12-21T11:13:49.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359720,1766315629780,-1566.71,0.00041095,120,"2025-12-21T11:13:49.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359721,1766315629789,-500.0,0.00041095,120,"2025-12-21T11:13:49.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359722,1766315629798,-500.0,0.00041095,120,"2025-12-21T11:13:49.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359723,1766315629808,-500.0,0.00041095,120,"2025-12-21T11:13:49.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359724,1766315629817,-1566.71,0.00041095,120,"2025-12-21T11:13:49.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359725,1766315629826,-500.0,0.00041095,120,"2025-12-21T11:13:49.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359726,1766315629835,-500.0,0.00041095,120,"2025-12-21T11:13:49.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359727,1766315629844,-500.0,0.00041095,120,"2025-12-21T11:13:49.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359728,1766315629853,-1566.71,0.00041095,120,"2025-12-21T11:13:49.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359729,1766315629863,-500.0,0.00041095,120,"2025-12-21T11:13:49.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359730,1766315629872,-500.0,0.00041095,120,"2025-12-21T11:13:49.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359731,1766315629881,-500.0,0.00041095,120,"2025-12-21T11:13:49.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359732,1766315629890,-1566.71,0.00041095,120,"2025-12-21T11:13:49.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359733,1766315629899,-500.0,0.00041095,120,"2025-12-21T11:13:49.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359734,1766315629908,-500.0,0.00041095,120,"2025-12-21T11:13:49.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359735,1766315629917,-500.0,0.00041095,120,"2025-12-21T11:13:49.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359736,1766315629926,-1566.71,0.00041095,120,"2025-12-21T11:13:49.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359737,1766315629935,-500.0,0.00041095,120,"2025-12-21T11:13:49.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359738,1766315629944,-500.0,0.00041095,120,"2025-12-21T11:13:49.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359739,1766315629953,-500.0,0.00041095,120,"2025-12-21T11:13:49.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359740,1766315629962,-500.0,0.00041095,120,"2025-12-21T11:13:49.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359741,1766315630270,-500.0,0.00041095,120,"2025-12-21T11:13:50.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359742,1766315630316,-1566.71,0.00041095,120,"2025-12-21T11:13:50.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359743,1766315630326,-500.0,0.00041095,120,"2025-12-21T11:13:50.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359744,1766315630335,-500.0,0.00041095,120,"2025-12-21T11:13:50.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359745,1766315630344,-500.0,0.00041095,120,"2025-12-21T11:13:50.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359746,1766315630354,-500.0,0.00041095,120,"2025-12-21T11:13:50.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359747,1766315630363,-500.0,0.00041095,120,"2025-12-21T11:13:50.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359748,1766315630373,-1566.71,0.00041095,120,"2025-12-21T11:13:50.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359749,1766315630383,-500.0,0.00041095,120,"2025-12-21T11:13:50.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359750,1766315630396,-500.0,0.00041095,120,"2025-12-21T11:13:50.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359751,1766315630407,-288.41,0.00041095,120,"2025-12-21T11:13:50.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359752,1766315630416,-500.0,0.00041095,120,"2025-12-21T11:13:50.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359753,1766315630426,-500.0,0.00041095,120,"2025-12-21T11:13:50.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359754,1766315630438,-500.0,0.00041095,120,"2025-12-21T11:13:50.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359755,1766315630447,-1566.71,0.00041095,120,"2025-12-21T11:13:50.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359756,1766315630457,-500.0,0.00041095,120,"2025-12-21T11:13:50.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359757,1766315630468,-500.0,0.00041095,120,"2025-12-21T11:13:50.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359758,1766315630478,-500.0,0.00041095,120,"2025-12-21T11:13:50.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359759,1766315630488,-574.0034203,0.00041095,120,"2025-12-21T11:13:50.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359760,1766315630499,-500.0,0.00041095,120,"2025-12-21T11:13:50.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359761,1766315630509,-1566.71,0.00041095,120,"2025-12-21T11:13:50.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359762,1766315630519,-500.0,0.00041095,120,"2025-12-21T11:13:50.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359763,1766315630530,-500.0,0.00041095,120,"2025-12-21T11:13:50.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359764,1766315630540,-500.0,0.00041095,120,"2025-12-21T11:13:50.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359765,1766315630550,-500.0,0.00041095,120,"2025-12-21T11:13:50.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359766,1766315630559,-575.99,0.00041095,120,"2025-12-21T11:13:50.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359767,1766315630569,-1566.71,0.00041095,120,"2025-12-21T11:13:50.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359768,1766315630579,-500.0,0.00041095,120,"2025-12-21T11:13:50.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359769,1766315630588,-161.87062654,0.00041095,120,"2025-12-21T11:13:50.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359770,1766315630598,-500.0,0.00041095,120,"2025-12-21T11:13:50.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359771,1766315630608,-500.0,0.00041095,120,"2025-12-21T11:13:50.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359772,1766315630620,-575.99,0.00041095,120,"2025-12-21T11:13:50.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359773,1766315630632,-1566.71,0.00041095,120,"2025-12-21T11:13:50.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359774,1766315630645,-500.0,0.00041095,120,"2025-12-21T11:13:50.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359775,1766315630655,-500.0,0.00041095,120,"2025-12-21T11:13:50.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359776,1766315630675,-500.0,0.00041095,120,"2025-12-21T11:13:50.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359777,1766315630690,-575.99,0.00041095,120,"2025-12-21T11:13:50.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359778,1766315630711,-1566.71,0.00041095,120,"2025-12-21T11:13:50.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359779,1766315630721,-500.0,0.00041095,120,"2025-12-21T11:13:50.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359780,1766315630731,-500.0,0.00041095,120,"2025-12-21T11:13:50.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359781,1766315630741,-500.0,0.00041095,120,"2025-12-21T11:13:50.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359782,1766315630750,-575.99,0.00041095,120,"2025-12-21T11:13:50.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359783,1766315630759,-1566.71,0.00041095,120,"2025-12-21T11:13:50.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359784,1766315630768,-500.0,0.00041095,120,"2025-12-21T11:13:50.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359785,1766315630777,-496.48569871,0.00041095,120,"2025-12-21T11:13:50.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359786,1766315630786,-500.0,0.00041095,120,"2025-12-21T11:13:50.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359787,1766315630795,-575.99,0.00041095,120,"2025-12-21T11:13:50.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359788,1766315630804,-1566.71,0.00041095,120,"2025-12-21T11:13:50.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359789,1766315630813,-248.71885292,0.00041095,120,"2025-12-21T11:13:50.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359790,1766315630823,-500.0,0.00041095,120,"2025-12-21T11:13:50.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359791,1766315630832,-500.0,0.00041095,120,"2025-12-21T11:13:50.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359792,1766315630841,-500.0,0.00041095,120,"2025-12-21T11:13:50.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359793,1766315630851,-575.99,0.00041095,120,"2025-12-21T11:13:50.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359794,1766315630860,-500.0,0.00041095,120,"2025-12-21T11:13:50.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359795,1766315630870,-500.0,0.00041095,120,"2025-12-21T11:13:50.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359796,1766315630879,-500.0,0.00041095,120,"2025-12-21T11:13:50.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359797,1766315630888,-575.99,0.00041095,120,"2025-12-21T11:13:50.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359798,1766315630898,-500.0,0.00041095,120,"2025-12-21T11:13:50.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359799,1766315630907,-500.0,0.00041095,120,"2025-12-21T11:13:50.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359800,1766315630916,-1566.71,0.00041095,120,"2025-12-21T11:13:50.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359801,1766315630925,-380.04561378,0.00041095,120,"2025-12-21T11:13:50.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359802,1766315630934,-575.99,0.00041095,120,"2025-12-21T11:13:50.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359803,1766315630943,-500.0,0.00041095,120,"2025-12-21T11:13:50.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359804,1766315630952,-1566.71,0.00041095,120,"2025-12-21T11:13:50.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359805,1766315630961,-575.99,0.00041095,120,"2025-12-21T11:13:50.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359806,1766315630971,-1566.71,0.00041095,120,"2025-12-21T11:13:50.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359807,1766315630980,-575.99,0.00041095,120,"2025-12-21T11:13:50.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359808,1766315630990,-209.91,0.00041095,120,"2025-12-21T11:13:50.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359809,1766315630999,-502.57093698,0.00041095,120,"2025-12-21T11:13:50.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359810,1766315631008,-1566.71,0.00041095,120,"2025-12-21T11:13:51.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359811,1766315631017,-575.99,0.00041095,120,"2025-12-21T11:13:51.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359812,1766315631027,-1566.71,0.00041095,120,"2025-12-21T11:13:51.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359813,1766315631036,-575.99,0.00041095,120,"2025-12-21T11:13:51.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359814,1766315631045,-1566.71,0.00041095,120,"2025-12-21T11:13:51.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359815,1766315631054,-575.99,0.00041095,120,"2025-12-21T11:13:51.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359816,1766315631063,-1566.71,0.00041095,120,"2025-12-21T11:13:51.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359817,1766315631072,-575.99,0.00041095,120,"2025-12-21T11:13:51.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359818,1766315631081,-1566.71,0.00041095,120,"2025-12-21T11:13:51.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359819,1766315631092,-575.99,0.00041095,120,"2025-12-21T11:13:51.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359820,1766315631102,-500.0,0.00041095,120,"2025-12-21T11:13:51.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359821,1766315631112,-1566.91,0.00041095,120,"2025-12-21T11:13:51.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359822,1766315631121,-575.99,0.00041095,120,"2025-12-21T11:13:51.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359823,1766315631131,-500.0,0.00041095,120,"2025-12-21T11:13:51.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359824,1766315631140,-575.99,0.00041095,120,"2025-12-21T11:13:51.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359825,1766315631150,-500.0,0.00041095,120,"2025-12-21T11:13:51.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359826,1766315631159,-500.0,0.00041095,120,"2025-12-21T11:13:51.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359827,1766315631170,-575.99,0.00041095,120,"2025-12-21T11:13:51.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359828,1766315631179,-500.0,0.00041095,120,"2025-12-21T11:13:51.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359829,1766315631189,-500.0,0.00041095,120,"2025-12-21T11:13:51.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359830,1766315631198,-575.99,0.00041095,120,"2025-12-21T11:13:51.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359831,1766315631208,-500.0,0.00041095,120,"2025-12-21T11:13:51.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359832,1766315631217,-341.87415659,0.00041095,120,"2025-12-21T11:13:51.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359833,1766315631228,-500.0,0.00041095,120,"2025-12-21T11:13:51.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359834,1766315631238,-575.99,0.00041095,120,"2025-12-21T11:13:51.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359835,1766315631249,-500.0,0.00041095,120,"2025-12-21T11:13:51.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359836,1766315631259,-500.0,0.00041095,120,"2025-12-21T11:13:51.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359837,1766315631269,-500.0,0.00041095,120,"2025-12-21T11:13:51.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359838,1766315631279,-575.99,0.00041095,120,"2025-12-21T11:13:51.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359839,1766315631289,-500.0,0.00041095,120,"2025-12-21T11:13:51.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359840,1766315631298,-500.0,0.00041095,120,"2025-12-21T11:13:51.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359841,1766315631308,-500.0,0.00041095,120,"2025-12-21T11:13:51.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359842,1766315631318,-500.0,0.00041095,120,"2025-12-21T11:13:51.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359843,1766315631328,-575.99,0.00041095,120,"2025-12-21T11:13:51.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359844,1766315631337,-500.0,0.00041095,120,"2025-12-21T11:13:51.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359845,1766315631347,-297.48613764,0.00041095,120,"2025-12-21T11:13:51.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359846,1766315631356,-500.0,0.00041095,120,"2025-12-21T11:13:51.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359847,1766315631366,-575.99,0.00041095,120,"2025-12-21T11:13:51.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359848,1766315631376,-500.0,0.00041095,120,"2025-12-21T11:13:51.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359849,1766315631386,-500.0,0.00041095,120,"2025-12-21T11:13:51.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359850,1766315631406,-500.0,0.00041095,120,"2025-12-21T11:13:51.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359851,1766315631416,-576.09,0.00041095,120,"2025-12-21T11:13:51.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359852,1766315631426,-500.0,0.00041095,120,"2025-12-21T11:13:51.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359853,1766315631436,-500.0,0.00041095,120,"2025-12-21T11:13:51.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359854,1766315631448,-285.43,0.00041095,120,"2025-12-21T11:13:51.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359855,1766315631457,-500.0,0.00041095,120,"2025-12-21T11:13:51.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359856,1766315631467,-500.0,0.00041095,120,"2025-12-21T11:13:51.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359857,1766315631477,-500.0,0.00041095,120,"2025-12-21T11:13:51.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359858,1766315631487,-500.0,0.00041095,120,"2025-12-21T11:13:51.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359859,1766315631496,-500.0,0.00041095,120,"2025-12-21T11:13:51.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359860,1766315631505,-500.0,0.00041095,120,"2025-12-21T11:13:51.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359861,1766315631515,-433.25440242,0.00041095,120,"2025-12-21T11:13:51.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359862,1766315631525,-500.0,0.00041095,120,"2025-12-21T11:13:51.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359863,1766315631535,-500.0,0.00041095,120,"2025-12-21T11:13:51.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359864,1766315631544,-500.0,0.00041095,120,"2025-12-21T11:13:51.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359865,1766315631553,-500.0,0.00041095,120,"2025-12-21T11:13:51.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359866,1766315631563,-500.0,0.00041095,120,"2025-12-21T11:13:51.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359867,1766315631572,-500.0,0.00041095,120,"2025-12-21T11:13:51.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359868,1766315631582,-500.0,0.00041095,120,"2025-12-21T11:13:51.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359869,1766315631591,-500.0,0.00041095,120,"2025-12-21T11:13:51.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359870,1766315631600,-500.0,0.00041095,120,"2025-12-21T11:13:51.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359871,1766315631609,-339.42,0.00041095,120,"2025-12-21T11:13:51.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359872,1766315631619,-500.0,0.00041095,120,"2025-12-21T11:13:51.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359873,1766315631628,-500.0,0.00041095,120,"2025-12-21T11:13:51.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359874,1766315631638,-500.0,0.00041095,120,"2025-12-21T11:13:51.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359875,1766315631648,-500.0,0.00041095,120,"2025-12-21T11:13:51.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359876,1766315631657,-500.0,0.00041095,120,"2025-12-21T11:13:51.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359877,1766315631667,-500.0,0.00041095,120,"2025-12-21T11:13:51.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359878,1766315631676,-500.0,0.00041095,120,"2025-12-21T11:13:51.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359879,1766315631685,-529.73758626,0.00041095,120,"2025-12-21T11:13:51.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359880,1766315631695,-500.0,0.00041095,120,"2025-12-21T11:13:51.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359881,1766315631704,-500.0,0.00041095,120,"2025-12-21T11:13:51.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359882,1766315631713,-500.0,0.00041095,120,"2025-12-21T11:13:51.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359883,1766315631723,-230.98,0.00041095,120,"2025-12-21T11:13:51.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359884,1766315631732,-500.0,0.00041095,120,"2025-12-21T11:13:51.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359885,1766315631742,-500.0,0.00041095,120,"2025-12-21T11:13:51.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359886,1766315631752,-500.0,0.00041095,120,"2025-12-21T11:13:51.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359887,1766315631761,-500.0,0.00041095,120,"2025-12-21T11:13:51.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359888,1766315631771,-500.0,0.00041095,120,"2025-12-21T11:13:51.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359889,1766315631780,-500.0,0.00041095,120,"2025-12-21T11:13:51.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359890,1766315631790,-500.0,0.00041095,120,"2025-12-21T11:13:51.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359891,1766315631800,-500.0,0.00041095,120,"2025-12-21T11:13:51.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359892,1766315631809,-500.0,0.00041095,120,"2025-12-21T11:13:51.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359893,1766315631819,-500.0,0.00041095,120,"2025-12-21T11:13:51.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359894,1766315631829,-468.58431741,0.00041095,120,"2025-12-21T11:13:51.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359895,1766315631839,-500.0,0.00041095,120,"2025-12-21T11:13:51.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359896,1766315631848,-588.9,0.00041095,120,"2025-12-21T11:13:51.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359897,1766315631859,-500.0,0.00041095,120,"2025-12-21T11:13:51.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359898,1766315631868,-500.0,0.00041095,120,"2025-12-21T11:13:51.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359899,1766315631878,-500.0,0.00041095,120,"2025-12-21T11:13:51.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359900,1766315631888,-500.0,0.00041095,120,"2025-12-21T11:13:51.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359901,1766315631898,-500.0,0.00041095,120,"2025-12-21T11:13:51.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359902,1766315631908,-500.0,0.00041095,120,"2025-12-21T11:13:51.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359903,1766315631917,-629.37,0.00041095,120,"2025-12-21T11:13:51.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359904,1766315631927,-500.0,0.00041095,120,"2025-12-21T11:13:51.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359905,1766315631937,-500.0,0.00041095,120,"2025-12-21T11:13:51.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359906,1766315631947,-500.0,0.00041095,120,"2025-12-21T11:13:51.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359907,1766315631957,-629.37,0.00041095,120,"2025-12-21T11:13:51.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359908,1766315631966,-500.0,0.00041095,120,"2025-12-21T11:13:51.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359909,1766315631976,-500.0,0.00041095,120,"2025-12-21T11:13:51.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359910,1766315631986,-629.37,0.00041095,120,"2025-12-21T11:13:51.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359911,1766315631996,-219.44,0.00041095,120,"2025-12-21T11:13:51.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359912,1766315632005,-500.0,0.00041095,120,"2025-12-21T11:13:52.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359913,1766315632015,-629.37,0.00041095,120,"2025-12-21T11:13:52.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359914,1766315632024,-500.0,0.00041095,120,"2025-12-21T11:13:52.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359915,1766315632033,-500.0,0.00041095,120,"2025-12-21T11:13:52.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359916,1766315632043,-500.0,0.00041095,120,"2025-12-21T11:13:52.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359917,1766315632052,-629.37,0.00041095,120,"2025-12-21T11:13:52.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359918,1766315632061,-500.0,0.00041095,120,"2025-12-21T11:13:52.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359919,1766315632070,-500.0,0.00041095,120,"2025-12-21T11:13:52.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359920,1766315632080,-500.0,0.00041095,120,"2025-12-21T11:13:52.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359921,1766315632091,-629.37,0.00041095,120,"2025-12-21T11:13:52.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359922,1766315632100,-500.0,0.00041095,120,"2025-12-21T11:13:52.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359923,1766315632109,-500.0,0.00041095,120,"2025-12-21T11:13:52.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359924,1766315632119,-629.37,0.00041095,120,"2025-12-21T11:13:52.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359925,1766315632128,-294.06,0.00041095,120,"2025-12-21T11:13:52.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359926,1766315632138,-500.0,0.00041095,120,"2025-12-21T11:13:52.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359927,1766315632148,-211.73,0.00041095,120,"2025-12-21T11:13:52.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359928,1766315632158,-629.37,0.00041095,120,"2025-12-21T11:13:52.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359929,1766315632167,-500.0,0.00041095,120,"2025-12-21T11:13:52.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359930,1766315632178,-500.0,0.00041095,120,"2025-12-21T11:13:52.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359931,1766315632188,-629.37,0.00041095,120,"2025-12-21T11:13:52.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359932,1766315632198,-500.0,0.00041095,120,"2025-12-21T11:13:52.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359933,1766315632207,-500.0,0.00041095,120,"2025-12-21T11:13:52.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359934,1766315632216,-629.37,0.00041095,120,"2025-12-21T11:13:52.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359935,1766315632226,-500.0,0.00041095,120,"2025-12-21T11:13:52.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359936,1766315632236,-500.0,0.00041095,120,"2025-12-21T11:13:52.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359937,1766315632246,-500.0,0.00041095,120,"2025-12-21T11:13:52.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359938,1766315632255,-629.37,0.00041095,120,"2025-12-21T11:13:52.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359939,1766315632265,-500.0,0.00041095,120,"2025-12-21T11:13:52.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359940,1766315632274,-517.0413598,0.00041095,120,"2025-12-21T11:13:52.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359941,1766315632284,-500.0,0.00041095,120,"2025-12-21T11:13:52.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359942,1766315632294,-629.37,0.00041095,120,"2025-12-21T11:13:52.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359943,1766315632303,-500.0,0.00041095,120,"2025-12-21T11:13:52.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359944,1766315632313,-500.0,0.00041095,120,"2025-12-21T11:13:52.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359945,1766315632323,-500.0,0.00041095,120,"2025-12-21T11:13:52.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359946,1766315632333,-629.37,0.00041095,120,"2025-12-21T11:13:52.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359947,1766315632342,-281.81051267,0.00041095,120,"2025-12-21T11:13:52.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359948,1766315632351,-500.0,0.00041095,120,"2025-12-21T11:13:52.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359949,1766315632360,-500.0,0.00041095,120,"2025-12-21T11:13:52.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359950,1766315632370,-629.37,0.00041095,120,"2025-12-21T11:13:52.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359951,1766315632379,-500.0,0.00041095,120,"2025-12-21T11:13:52.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359952,1766315632389,-500.0,0.00041095,90,"2025-12-21T11:13:52.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359953,1766315632403,-500.0,0.00041095,120,"2025-12-21T11:13:52.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359954,1766315632413,-629.37,0.00041095,120,"2025-12-21T11:13:52.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359955,1766315632422,-500.0,0.00041095,90,"2025-12-21T11:13:52.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359956,1766315632432,-629.37,0.00041095,120,"2025-12-21T11:13:52.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359957,1766315632443,-500.0,0.00041095,90,"2025-12-21T11:13:52.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359958,1766315632452,-629.37,0.00041095,120,"2025-12-21T11:13:52.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359959,1766315632462,-500.0,0.00041095,90,"2025-12-21T11:13:52.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359960,1766315632471,-500.0,0.00041095,120,"2025-12-21T11:13:52.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359961,1766315632481,-500.0,0.00041095,90,"2025-12-21T11:13:52.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359962,1766315632491,-629.37,0.00041095,120,"2025-12-21T11:13:52.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359963,1766315632501,-500.0,0.00041095,120,"2025-12-21T11:13:52.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359964,1766315632510,-500.0,0.00041095,90,"2025-12-21T11:13:52.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359965,1766315632519,-629.37,0.00041095,120,"2025-12-21T11:13:52.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359966,1766315632528,-232.74,0.00041095,120,"2025-12-21T11:13:52.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359967,1766315632537,-500.0,0.00041095,90,"2025-12-21T11:13:52.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359968,1766315632546,-629.37,0.00041095,120,"2025-12-21T11:13:52.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359969,1766315632556,-500.0,0.00041095,120,"2025-12-21T11:13:52.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359970,1766315632567,-163.94911091,0.00041095,90,"2025-12-21T11:13:52.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359971,1766315632576,-629.37,0.00041095,120,"2025-12-21T11:13:52.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359972,1766315632585,-500.0,0.00041095,120,"2025-12-21T11:13:52.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359973,1766315632594,-629.37,0.00041095,120,"2025-12-21T11:13:52.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359974,1766315632605,-500.0,0.00041095,120,"2025-12-21T11:13:52.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359975,1766315632614,-629.37,0.00041095,120,"2025-12-21T11:13:52.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359976,1766315632623,-500.0,0.00041095,120,"2025-12-21T11:13:52.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359977,1766315632634,-629.57839,0.00041095,120,"2025-12-21T11:13:52.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359978,1766315632644,-500.0,0.00041095,120,"2025-12-21T11:13:52.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359979,1766315632655,-500.0,0.00041095,120,"2025-12-21T11:13:52.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359980,1766315632665,-500.0,0.00041095,120,"2025-12-21T11:13:52.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359981,1766315632674,-500.0,0.00041095,120,"2025-12-21T11:13:52.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359982,1766315632683,-504.78586495,0.00041095,120,"2025-12-21T11:13:52.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359983,1766315632692,-500.0,0.00041095,120,"2025-12-21T11:13:52.692",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359984,1766315632702,-500.0,0.00041095,120,"2025-12-21T11:13:52.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359985,1766315632714,-438.05919894,0.00041095,120,"2025-12-21T11:13:52.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359986,1766315632724,-404.31948895,0.00041095,120,"2025-12-21T11:13:52.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359987,1766315632733,-500.0,0.00041095,120,"2025-12-21T11:13:52.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359988,1766315632872,-500.0,0.00041095,120,"2025-12-21T11:13:52.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359989,1766315632882,-500.0,0.00041095,120,"2025-12-21T11:13:52.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359990,1766315632891,-500.0,0.00041095,120,"2025-12-21T11:13:52.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359991,1766315632900,-541.09090884,0.00041095,120,"2025-12-21T11:13:52.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359992,1766315632910,-500.0,0.00041095,120,"2025-12-21T11:13:52.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359993,1766315632918,-500.0,0.00041095,120,"2025-12-21T11:13:52.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359994,1766315632927,-500.0,0.00041095,120,"2025-12-21T11:13:52.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359995,1766315632937,-500.0,0.00041095,120,"2025-12-21T11:13:52.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359996,1766315632946,-500.0,0.00041095,120,"2025-12-21T11:13:52.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359997,1766315632955,-528.58490948,0.00041095,120,"2025-12-21T11:13:52.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359998,1766315632964,-500.0,0.00041095,120,"2025-12-21T11:13:52.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399359999,1766315632973,-500.0,0.00041095,120,"2025-12-21T11:13:52.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360000,1766315632983,-500.0,0.00041095,120,"2025-12-21T11:13:52.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360001,1766315632992,-500.0,0.00041095,120,"2025-12-21T11:13:52.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360002,1766315633001,-500.0,0.00041095,120,"2025-12-21T11:13:53.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360003,1766315633010,-507.87985258,0.00041095,120,"2025-12-21T11:13:53.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360004,1766315633019,-500.0,0.00041095,120,"2025-12-21T11:13:53.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360005,1766315633028,-623.99177363,0.00041095,120,"2025-12-21T11:13:53.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360006,1766315633037,-500.0,0.00041095,120,"2025-12-21T11:13:53.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360007,1766315633047,-500.0,0.00041095,120,"2025-12-21T11:13:53.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360008,1766315633056,-500.0,0.00041095,120,"2025-12-21T11:13:53.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360009,1766315633065,-500.0,0.00041095,120,"2025-12-21T11:13:53.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360010,1766315633075,-500.0,0.00041095,120,"2025-12-21T11:13:53.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360011,1766315633085,-500.0,0.00041095,120,"2025-12-21T11:13:53.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360012,1766315633094,-500.0,0.00041095,120,"2025-12-21T11:13:53.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360013,1766315633103,-421.28,0.00041095,120,"2025-12-21T11:13:53.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360014,1766315633113,-617.23,0.00041095,120,"2025-12-21T11:13:53.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360015,1766315633123,-183.73909209,0.00041095,120,"2025-12-21T11:13:53.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360016,1766315633132,-617.23,0.00041095,120,"2025-12-21T11:13:53.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360017,1766315633141,-617.23,0.00041095,120,"2025-12-21T11:13:53.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360018,1766315633150,-617.23,0.00041095,120,"2025-12-21T11:13:53.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360019,1766315633160,-617.23,0.00041095,120,"2025-12-21T11:13:53.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360020,1766315633170,-617.23,0.00041095,120,"2025-12-21T11:13:53.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360021,1766315633179,-617.23,0.00041095,120,"2025-12-21T11:13:53.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360022,1766315633188,-617.23,0.00041095,120,"2025-12-21T11:13:53.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360023,1766315633198,-500.0,0.00041095,120,"2025-12-21T11:13:53.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360024,1766315633207,-617.23,0.00041095,120,"2025-12-21T11:13:53.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360025,1766315633217,-500.0,0.00041095,120,"2025-12-21T11:13:53.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360026,1766315633226,-617.23,0.00041095,120,"2025-12-21T11:13:53.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360027,1766315633236,-617.23,0.00041095,120,"2025-12-21T11:13:53.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360028,1766315633245,-500.0,0.00041095,120,"2025-12-21T11:13:53.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360029,1766315633254,-617.23,0.00041095,120,"2025-12-21T11:13:53.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360030,1766315633264,-500.0,0.00041095,120,"2025-12-21T11:13:53.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360031,1766315633273,-617.23,0.00041095,120,"2025-12-21T11:13:53.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360032,1766315633282,-500.0,0.00041095,120,"2025-12-21T11:13:53.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360033,1766315633291,-500.0,0.00041095,120,"2025-12-21T11:13:53.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360034,1766315633301,-617.23,0.00041095,120,"2025-12-21T11:13:53.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360035,1766315633310,-556.40379267,0.00041095,120,"2025-12-21T11:13:53.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360036,1766315633319,-617.23,0.00041095,120,"2025-12-21T11:13:53.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360037,1766315633328,-617.23,0.00041095,120,"2025-12-21T11:13:53.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360038,1766315633338,-500.0,0.00041095,120,"2025-12-21T11:13:53.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360039,1766315633347,-617.23,0.00041095,120,"2025-12-21T11:13:53.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360040,1766315633355,-500.0,0.00041095,120,"2025-12-21T11:13:53.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360041,1766315633365,-500.0,0.00041095,120,"2025-12-21T11:13:53.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360042,1766315633374,-617.23,0.00041095,120,"2025-12-21T11:13:53.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360043,1766315633383,-500.0,0.00041095,120,"2025-12-21T11:13:53.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360044,1766315633395,-500.0,0.00041095,120,"2025-12-21T11:13:53.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360045,1766315633405,-617.23,0.00041095,120,"2025-12-21T11:13:53.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360046,1766315633414,-500.0,0.00041095,120,"2025-12-21T11:13:53.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360047,1766315633424,-500.0,0.00041095,120,"2025-12-21T11:13:53.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360048,1766315633433,-617.23,0.00041095,120,"2025-12-21T11:13:53.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360049,1766315633443,-500.0,0.00041095,120,"2025-12-21T11:13:53.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360050,1766315633453,-500.0,0.00041095,120,"2025-12-21T11:13:53.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360051,1766315633462,-253.2,0.00041095,120,"2025-12-21T11:13:53.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360052,1766315633473,-617.23,0.00041095,120,"2025-12-21T11:13:53.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360053,1766315633482,-500.0,0.00041095,120,"2025-12-21T11:13:53.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360054,1766315633491,-500.0,0.00041095,120,"2025-12-21T11:13:53.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360055,1766315633501,-500.0,0.00041095,120,"2025-12-21T11:13:53.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360056,1766315633510,-617.23,0.00041095,120,"2025-12-21T11:13:53.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360057,1766315633519,-500.0,0.00041095,120,"2025-12-21T11:13:53.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360058,1766315633529,-500.0,0.00041095,120,"2025-12-21T11:13:53.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360059,1766315633538,-500.0,0.00041095,120,"2025-12-21T11:13:53.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360060,1766315633547,-500.0,0.00041095,120,"2025-12-21T11:13:53.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360061,1766315633557,-500.0,0.00041095,120,"2025-12-21T11:13:53.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360062,1766315633566,-500.0,0.00041095,120,"2025-12-21T11:13:53.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360063,1766315633575,-500.0,0.00041095,120,"2025-12-21T11:13:53.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360064,1766315633585,-500.0,0.00041095,120,"2025-12-21T11:13:53.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360065,1766315633595,-500.0,0.00041095,120,"2025-12-21T11:13:53.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360066,1766315633604,-500.0,0.00041095,120,"2025-12-21T11:13:53.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360067,1766315633613,-500.0,0.00041095,120,"2025-12-21T11:13:53.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360068,1766315633625,-500.0,0.00041095,120,"2025-12-21T11:13:53.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360069,1766315633635,-395.71,0.00041095,120,"2025-12-21T11:13:53.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360070,1766315633644,-500.0,0.00041095,120,"2025-12-21T11:13:53.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360071,1766315633652,-500.0,0.00041095,120,"2025-12-21T11:13:53.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360072,1766315633662,-500.0,0.00041095,120,"2025-12-21T11:13:53.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360073,1766315633671,-435.44,0.00041095,120,"2025-12-21T11:13:53.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360074,1766315633680,-500.0,0.00041095,120,"2025-12-21T11:13:53.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360075,1766315633689,-500.0,0.00041095,120,"2025-12-21T11:13:53.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360076,1766315633698,-500.0,0.00041095,120,"2025-12-21T11:13:53.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360077,1766315633707,-500.0,0.00041095,120,"2025-12-21T11:13:53.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360078,1766315633716,-500.0,0.00041095,120,"2025-12-21T11:13:53.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360079,1766315633725,-500.0,0.00041095,120,"2025-12-21T11:13:53.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360080,1766315633735,-500.0,0.00041095,120,"2025-12-21T11:13:53.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360081,1766315633744,-500.0,0.00041095,120,"2025-12-21T11:13:53.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360082,1766315633753,-500.0,0.00041095,120,"2025-12-21T11:13:53.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360083,1766315633762,-500.0,0.00041095,120,"2025-12-21T11:13:53.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360084,1766315633771,-500.0,0.00041095,120,"2025-12-21T11:13:53.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360085,1766315633780,-500.0,0.00041095,120,"2025-12-21T11:13:53.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360086,1766315633789,-500.0,0.00041095,120,"2025-12-21T11:13:53.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360087,1766315633798,-500.0,0.00041095,120,"2025-12-21T11:13:53.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360088,1766315633808,-500.0,0.00041095,120,"2025-12-21T11:13:53.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360089,1766315633819,-500.0,0.00041095,120,"2025-12-21T11:13:53.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360090,1766315633828,-500.0,0.00041095,120,"2025-12-21T11:13:53.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360091,1766315633838,-466.66469558,0.00041095,120,"2025-12-21T11:13:53.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360092,1766315633847,-500.0,0.00041095,120,"2025-12-21T11:13:53.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360093,1766315633856,-500.0,0.00041095,120,"2025-12-21T11:13:53.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360094,1766315633865,-500.0,0.00041095,120,"2025-12-21T11:13:53.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360095,1766315633875,-500.0,0.00041095,120,"2025-12-21T11:13:53.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360096,1766315633884,-500.0,0.00041095,120,"2025-12-21T11:13:53.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360097,1766315633893,-500.0,0.00041095,120,"2025-12-21T11:13:53.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360098,1766315633903,-500.0,0.00041095,120,"2025-12-21T11:13:53.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360099,1766315633912,-500.0,0.00041095,120,"2025-12-21T11:13:53.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360100,1766315633921,-500.0,0.00041095,120,"2025-12-21T11:13:53.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360101,1766315633930,-500.0,0.00041095,120,"2025-12-21T11:13:53.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360102,1766315633940,-500.0,0.00041095,120,"2025-12-21T11:13:53.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360103,1766315633949,-500.0,0.00041095,120,"2025-12-21T11:13:53.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360104,1766315633959,-500.0,0.00041095,120,"2025-12-21T11:13:53.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360105,1766315633968,-500.0,0.00041095,120,"2025-12-21T11:13:53.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360106,1766315633977,-500.0,0.00041095,120,"2025-12-21T11:13:53.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360107,1766315633987,-474.12593348,0.00041095,120,"2025-12-21T11:13:53.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360108,1766315633996,-500.0,0.00041095,120,"2025-12-21T11:13:53.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360109,1766315634005,-461.81914515,0.00041095,120,"2025-12-21T11:13:54.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360110,1766315634015,-500.0,0.00041095,120,"2025-12-21T11:13:54.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360111,1766315634025,-500.0,0.00041095,120,"2025-12-21T11:13:54.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360112,1766315634035,-500.0,0.00041095,120,"2025-12-21T11:13:54.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360113,1766315634044,-500.0,0.00041095,120,"2025-12-21T11:13:54.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360114,1766315634053,-288.71,0.00041095,120,"2025-12-21T11:13:54.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360115,1766315634063,-534.92,0.00041095,120,"2025-12-21T11:13:54.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360116,1766315634072,-500.0,0.00041095,120,"2025-12-21T11:13:54.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360117,1766315634082,-480.0,0.00041095,120,"2025-12-21T11:13:54.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360118,1766315634092,-500.0,0.00041095,120,"2025-12-21T11:13:54.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360119,1766315634101,-500.0,0.00041095,120,"2025-12-21T11:13:54.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360120,1766315634110,-500.0,0.00041095,120,"2025-12-21T11:13:54.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360121,1766315634120,-500.0,0.00041095,120,"2025-12-21T11:13:54.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360122,1766315634129,-427.21,0.00041095,120,"2025-12-21T11:13:54.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360123,1766315634139,-500.0,0.00041095,120,"2025-12-21T11:13:54.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360124,1766315634148,-500.0,0.00041095,120,"2025-12-21T11:13:54.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360125,1766315634157,-500.0,0.00041095,120,"2025-12-21T11:13:54.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360126,1766315634166,-500.0,0.00041095,120,"2025-12-21T11:13:54.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360127,1766315634175,-500.0,0.00041095,120,"2025-12-21T11:13:54.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360128,1766315634185,-500.0,0.00041095,120,"2025-12-21T11:13:54.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360129,1766315634194,-500.0,0.00041095,120,"2025-12-21T11:13:54.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360130,1766315634210,-500.0,0.00041095,120,"2025-12-21T11:13:54.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360131,1766315634223,-500.0,0.00041095,120,"2025-12-21T11:13:54.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360132,1766315634232,-500.0,0.00041095,120,"2025-12-21T11:13:54.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360133,1766315634241,-500.0,0.00041095,120,"2025-12-21T11:13:54.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360134,1766315634250,-500.0,0.00041095,120,"2025-12-21T11:13:54.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360135,1766315634260,-164.23,0.00041095,120,"2025-12-21T11:13:54.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360136,1766315634269,-500.0,0.00041095,120,"2025-12-21T11:13:54.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360137,1766315634279,-615.03,0.00041095,120,"2025-12-21T11:13:54.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360138,1766315634289,-500.0,0.00041095,120,"2025-12-21T11:13:54.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360139,1766315634299,-500.0,0.00041095,120,"2025-12-21T11:13:54.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360140,1766315634308,-500.0,0.00041095,120,"2025-12-21T11:13:54.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360141,1766315634317,-500.0,0.00041095,120,"2025-12-21T11:13:54.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360142,1766315634327,-500.0,0.00041095,120,"2025-12-21T11:13:54.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360143,1766315634336,-500.0,0.00041095,120,"2025-12-21T11:13:54.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360144,1766315634345,-500.0,0.00041095,120,"2025-12-21T11:13:54.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360145,1766315634354,-599.34,0.00041095,120,"2025-12-21T11:13:54.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360146,1766315634364,-500.0,0.00041095,120,"2025-12-21T11:13:54.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360147,1766315634373,-500.0,0.00041095,120,"2025-12-21T11:13:54.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360148,1766315634382,-500.0,0.00041095,120,"2025-12-21T11:13:54.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360149,1766315634393,-599.34,0.00041095,120,"2025-12-21T11:13:54.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360150,1766315634403,-500.0,0.00041095,120,"2025-12-21T11:13:54.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360151,1766315634413,-485.99650101,0.00041095,120,"2025-12-21T11:13:54.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360152,1766315634422,-500.0,0.00041095,120,"2025-12-21T11:13:54.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360153,1766315634433,-599.34,0.00041095,120,"2025-12-21T11:13:54.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360154,1766315634442,-599.34,0.00041095,120,"2025-12-21T11:13:54.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360155,1766315634451,-500.0,0.00041095,120,"2025-12-21T11:13:54.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360156,1766315634462,-599.34,0.00041095,120,"2025-12-21T11:13:54.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360157,1766315634471,-562.97,0.00041095,120,"2025-12-21T11:13:54.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360158,1766315634481,-500.0,0.00041095,120,"2025-12-21T11:13:54.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360159,1766315634491,-599.34,0.00041095,120,"2025-12-21T11:13:54.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360160,1766315634500,-562.97,0.00041095,120,"2025-12-21T11:13:54.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360161,1766315634510,-500.0,0.00041095,120,"2025-12-21T11:13:54.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360162,1766315634519,-599.34,0.00041095,120,"2025-12-21T11:13:54.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360163,1766315634528,-562.97,0.00041095,120,"2025-12-21T11:13:54.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360164,1766315634537,-509.92,0.00041095,120,"2025-12-21T11:13:54.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360165,1766315634547,-599.34,0.00041095,120,"2025-12-21T11:13:54.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360166,1766315634556,-562.97,0.00041095,120,"2025-12-21T11:13:54.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360167,1766315634566,-500.0,0.00041095,120,"2025-12-21T11:13:54.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360168,1766315634575,-599.34,0.00041095,120,"2025-12-21T11:13:54.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360169,1766315634584,-562.97,0.00041095,120,"2025-12-21T11:13:54.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360170,1766315634593,-500.0,0.00041095,120,"2025-12-21T11:13:54.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360171,1766315634602,-599.34,0.00041095,120,"2025-12-21T11:13:54.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360172,1766315634611,-562.97,0.00041095,120,"2025-12-21T11:13:54.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360173,1766315634621,-500.0,0.00041095,120,"2025-12-21T11:13:54.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360174,1766315634630,-599.34,0.00041095,120,"2025-12-21T11:13:54.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360175,1766315634639,-562.97,0.00041095,120,"2025-12-21T11:13:54.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360176,1766315634649,-500.0,0.00041095,120,"2025-12-21T11:13:54.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360177,1766315634658,-599.34,0.00041095,120,"2025-12-21T11:13:54.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360178,1766315634667,-562.97,0.00041095,120,"2025-12-21T11:13:54.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360179,1766315634676,-500.0,0.00041095,120,"2025-12-21T11:13:54.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360180,1766315634685,-599.34,0.00041095,120,"2025-12-21T11:13:54.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360181,1766315634694,-505.77061261,0.00041095,120,"2025-12-21T11:13:54.694",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360182,1766315634703,-500.0,0.00041095,120,"2025-12-21T11:13:54.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360183,1766315634712,-562.97,0.00041095,120,"2025-12-21T11:13:54.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360184,1766315634721,-599.34,0.00041095,120,"2025-12-21T11:13:54.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360185,1766315634731,-562.97,0.00041095,120,"2025-12-21T11:13:54.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360186,1766315634739,-500.0,0.00041095,120,"2025-12-21T11:13:54.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360187,1766315634749,-599.34,0.00041095,120,"2025-12-21T11:13:54.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360188,1766315634758,-500.0,0.00041095,120,"2025-12-21T11:13:54.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360189,1766315634767,-562.97,0.00041095,120,"2025-12-21T11:13:54.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360190,1766315634776,-642.12645125,0.00041095,120,"2025-12-21T11:13:54.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360191,1766315634785,-500.0,0.00041095,120,"2025-12-21T11:13:54.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360192,1766315634794,-599.34,0.00041095,120,"2025-12-21T11:13:54.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360193,1766315634803,-500.0,0.00041095,120,"2025-12-21T11:13:54.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360194,1766315634812,-500.0,0.00041095,120,"2025-12-21T11:13:54.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360195,1766315634821,-562.97,0.00041095,120,"2025-12-21T11:13:54.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360196,1766315634830,-500.0,0.00041095,120,"2025-12-21T11:13:54.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360197,1766315634839,-599.34,0.00041095,120,"2025-12-21T11:13:54.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360198,1766315634848,-500.0,0.00041095,120,"2025-12-21T11:13:54.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360199,1766315634857,-562.97,0.00041095,120,"2025-12-21T11:13:54.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360200,1766315634866,-599.34,0.00041095,120,"2025-12-21T11:13:54.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360201,1766315634876,-500.0,0.00041095,120,"2025-12-21T11:13:54.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360202,1766315634885,-500.0,0.00041095,120,"2025-12-21T11:13:54.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360203,1766315634896,-562.97,0.00041095,120,"2025-12-21T11:13:54.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360204,1766315634906,-599.34,0.00041095,120,"2025-12-21T11:13:54.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360205,1766315634915,-330.5769829,0.00041095,120,"2025-12-21T11:13:54.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360206,1766315634924,-500.0,0.00041095,120,"2025-12-21T11:13:54.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360207,1766315634934,-614.9792035,0.00041095,120,"2025-12-21T11:13:54.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360208,1766315634944,-499.999999,0.00041095,120,"2025-12-21T11:13:54.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360209,1766315634955,-562.97,0.00041095,120,"2025-12-21T11:13:54.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360210,1766315634964,-599.34,0.00041095,120,"2025-12-21T11:13:54.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360211,1766315634975,-500.0,0.00041095,120,"2025-12-21T11:13:54.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360212,1766315634985,-500.0,0.00041095,120,"2025-12-21T11:13:54.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360213,1766315634994,-562.97,0.00041095,120,"2025-12-21T11:13:54.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360214,1766315635003,-500.0,0.00041095,120,"2025-12-21T11:13:55.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360215,1766315635014,-500.0,0.00041095,120,"2025-12-21T11:13:55.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360216,1766315635023,-562.97,0.00041095,120,"2025-12-21T11:13:55.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360217,1766315635032,-599.34,0.00041095,120,"2025-12-21T11:13:55.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360218,1766315635042,-500.0,0.00041095,120,"2025-12-21T11:13:55.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360219,1766315635050,-500.0,0.00041095,120,"2025-12-21T11:13:55.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360220,1766315635060,-599.34,0.00041095,120,"2025-12-21T11:13:55.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360221,1766315635069,-500.0,0.00041095,120,"2025-12-21T11:13:55.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360222,1766315635079,-599.34,0.00041095,120,"2025-12-21T11:13:55.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360223,1766315635088,-500.0,0.00041095,120,"2025-12-21T11:13:55.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360224,1766315635097,-562.97,0.00041095,120,"2025-12-21T11:13:55.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360225,1766315635106,-500.0,0.00041095,120,"2025-12-21T11:13:55.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360226,1766315635116,-599.5,0.00041095,120,"2025-12-21T11:13:55.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360227,1766315635125,-500.0,0.00041095,120,"2025-12-21T11:13:55.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360228,1766315635135,-500.0,0.00041095,120,"2025-12-21T11:13:55.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360229,1766315635145,-562.97,0.00041095,120,"2025-12-21T11:13:55.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360230,1766315635154,-500.0,0.00041095,120,"2025-12-21T11:13:55.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360231,1766315635164,-500.0,0.00041095,120,"2025-12-21T11:13:55.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360232,1766315635176,-500.0,0.00041095,120,"2025-12-21T11:13:55.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360233,1766315635185,-562.97,0.00041095,120,"2025-12-21T11:13:55.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360234,1766315635195,-500.0,0.00041095,120,"2025-12-21T11:13:55.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360235,1766315635204,-500.0,0.00041095,120,"2025-12-21T11:13:55.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360236,1766315635214,-500.0,0.00041095,120,"2025-12-21T11:13:55.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360237,1766315635224,-500.0,0.00041095,120,"2025-12-21T11:13:55.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360238,1766315635235,-562.97,0.00041095,120,"2025-12-21T11:13:55.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360239,1766315635245,-500.0,0.00041095,120,"2025-12-21T11:13:55.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360240,1766315635256,-500.0,0.00041095,120,"2025-12-21T11:13:55.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360241,1766315635266,-500.0,0.00041095,120,"2025-12-21T11:13:55.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360242,1766315635278,-500.0,0.00041095,120,"2025-12-21T11:13:55.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360243,1766315635288,-562.97,0.00041095,120,"2025-12-21T11:13:55.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360244,1766315635298,-500.0,0.00041095,120,"2025-12-21T11:13:55.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360245,1766315635308,-500.0,0.00041095,120,"2025-12-21T11:13:55.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360246,1766315635319,-500.0,0.00041095,120,"2025-12-21T11:13:55.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360247,1766315635328,-500.0,0.00041095,120,"2025-12-21T11:13:55.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360248,1766315635338,-562.97,0.00041095,120,"2025-12-21T11:13:55.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360249,1766315635347,-500.0,0.00041095,120,"2025-12-21T11:13:55.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360250,1766315635356,-500.0,0.00041095,120,"2025-12-21T11:13:55.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360251,1766315635365,-500.0,0.00041095,120,"2025-12-21T11:13:55.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360252,1766315635374,-500.0,0.00041095,120,"2025-12-21T11:13:55.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360253,1766315635383,-563.0580907,0.00041095,120,"2025-12-21T11:13:55.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360254,1766315635396,-500.0,0.00041095,120,"2025-12-21T11:13:55.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360255,1766315635405,-500.0,0.00041095,120,"2025-12-21T11:13:55.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360256,1766315635414,-500.0,0.00041095,120,"2025-12-21T11:13:55.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360257,1766315635424,-388.93,0.00041095,120,"2025-12-21T11:13:55.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360258,1766315635435,-500.0,0.00041095,120,"2025-12-21T11:13:55.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360259,1766315635444,-200.04920843,0.00041095,120,"2025-12-21T11:13:55.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360260,1766315635454,-500.0,0.00041095,120,"2025-12-21T11:13:55.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360261,1766315635463,-500.0,0.00041095,120,"2025-12-21T11:13:55.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360262,1766315635473,-500.0,0.00041095,120,"2025-12-21T11:13:55.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360263,1766315635482,-500.0,0.00041095,120,"2025-12-21T11:13:55.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360264,1766315635491,-500.0,0.00041095,120,"2025-12-21T11:13:55.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360265,1766315635500,-500.0,0.00041095,120,"2025-12-21T11:13:55.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360266,1766315635509,-500.0,0.00041095,120,"2025-12-21T11:13:55.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360267,1766315635518,-500.0,0.00041095,120,"2025-12-21T11:13:55.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360268,1766315635528,-500.0,0.00041095,120,"2025-12-21T11:13:55.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360269,1766315635537,-500.0,0.00041095,120,"2025-12-21T11:13:55.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360270,1766315635546,-422.54,0.00041095,120,"2025-12-21T11:13:55.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360271,1766315635555,-500.0,0.00041095,120,"2025-12-21T11:13:55.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360272,1766315635564,-627.92,0.00041095,120,"2025-12-21T11:13:55.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360273,1766315635573,-500.0,0.00041095,120,"2025-12-21T11:13:55.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360274,1766315635582,-500.0,0.00041095,120,"2025-12-21T11:13:55.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360275,1766315635591,-500.0,0.00041095,120,"2025-12-21T11:13:55.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360276,1766315635600,-500.0,0.00041095,120,"2025-12-21T11:13:55.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360277,1766315635609,-516.04452884,0.00041095,120,"2025-12-21T11:13:55.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360278,1766315635618,-500.0,0.00041095,120,"2025-12-21T11:13:55.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360279,1766315635627,-500.0,0.00041095,120,"2025-12-21T11:13:55.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360280,1766315635637,-500.0,0.00041095,120,"2025-12-21T11:13:55.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360281,1766315635646,-500.0,0.00041095,120,"2025-12-21T11:13:55.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360282,1766315635655,-500.0,0.00041095,120,"2025-12-21T11:13:55.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360283,1766315635664,-500.0,0.00041095,120,"2025-12-21T11:13:55.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360284,1766315635673,-500.0,0.00041095,120,"2025-12-21T11:13:55.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360285,1766315635682,-310.8700045,0.00041095,120,"2025-12-21T11:13:55.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360286,1766315635691,-500.0,0.00041095,120,"2025-12-21T11:13:55.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360287,1766315635700,-500.0,0.00041095,120,"2025-12-21T11:13:55.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360288,1766315635709,-500.0,0.00041095,120,"2025-12-21T11:13:55.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360289,1766315635718,-500.0,0.00041095,120,"2025-12-21T11:13:55.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360290,1766315635726,-432.28,0.00041095,120,"2025-12-21T11:13:55.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360291,1766315635736,-510.05175468,0.00041095,120,"2025-12-21T11:13:55.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360292,1766315635745,-500.0,0.00041095,120,"2025-12-21T11:13:55.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360293,1766315635754,-500.0,0.00041095,120,"2025-12-21T11:13:55.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360294,1766315635763,-500.0,0.00041095,120,"2025-12-21T11:13:55.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360295,1766315635772,-500.0,0.00041095,120,"2025-12-21T11:13:55.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360296,1766315635783,-500.0,0.00041095,120,"2025-12-21T11:13:55.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360297,1766315635792,-500.0,0.00041095,120,"2025-12-21T11:13:55.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360298,1766315635802,-500.0,0.00041095,120,"2025-12-21T11:13:55.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360299,1766315635811,-500.0,0.00041095,120,"2025-12-21T11:13:55.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360300,1766315635819,-500.0,0.00041095,120,"2025-12-21T11:13:55.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360301,1766315635829,-500.0,0.00041095,120,"2025-12-21T11:13:55.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360302,1766315635838,-500.0,0.00041095,120,"2025-12-21T11:13:55.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360303,1766315635847,-500.0,0.00041095,120,"2025-12-21T11:13:55.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360304,1766315635857,-616.76,0.00041095,120,"2025-12-21T11:13:55.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360305,1766315635866,-325.44652885,0.00041095,120,"2025-12-21T11:13:55.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360306,1766315635875,-500.0,0.00041095,120,"2025-12-21T11:13:55.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360307,1766315635885,-500.0,0.00041095,120,"2025-12-21T11:13:55.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360308,1766315635894,-500.0,0.00041095,120,"2025-12-21T11:13:55.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360309,1766315635903,-500.0,0.00041095,120,"2025-12-21T11:13:55.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360310,1766315635912,-500.0,0.00041095,120,"2025-12-21T11:13:55.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360311,1766315635922,-500.0,0.00041095,120,"2025-12-21T11:13:55.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360312,1766315635931,-500.0,0.00041095,120,"2025-12-21T11:13:55.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360313,1766315635940,-500.0,0.00041095,120,"2025-12-21T11:13:55.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360314,1766315635949,-496.87534008,0.00041095,120,"2025-12-21T11:13:55.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360315,1766315635958,-500.0,0.00041095,120,"2025-12-21T11:13:55.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360316,1766315635967,-500.0,0.00041095,120,"2025-12-21T11:13:55.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360317,1766315635976,-500.0,0.00041095,120,"2025-12-21T11:13:55.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360318,1766315635985,-500.0,0.00041095,120,"2025-12-21T11:13:55.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360319,1766315635995,-500.0,0.00041095,120,"2025-12-21T11:13:55.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360320,1766315636004,-500.0,0.00041095,120,"2025-12-21T11:13:56.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360321,1766315636013,-500.0,0.00041095,120,"2025-12-21T11:13:56.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360322,1766315636022,-500.0,0.00041095,120,"2025-12-21T11:13:56.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360323,1766315636031,-500.0,0.00041095,120,"2025-12-21T11:13:56.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360324,1766315636041,-500.0,0.00041095,120,"2025-12-21T11:13:56.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360325,1766315636050,-500.0,0.00041095,120,"2025-12-21T11:13:56.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360326,1766315636059,-500.0,0.00041095,120,"2025-12-21T11:13:56.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360327,1766315636068,-392.93,0.00041095,120,"2025-12-21T11:13:56.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360328,1766315636077,-500.0,0.00041095,120,"2025-12-21T11:13:56.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360329,1766315636086,-188.99391731,0.00041095,120,"2025-12-21T11:13:56.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360330,1766315636095,-500.0,0.00041095,120,"2025-12-21T11:13:56.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360331,1766315636105,-500.0,0.00041095,120,"2025-12-21T11:13:56.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360332,1766315636114,-500.0,0.00041095,120,"2025-12-21T11:13:56.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360333,1766315636123,-500.0,0.00041095,120,"2025-12-21T11:13:56.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360334,1766315636132,-500.0,0.00041095,120,"2025-12-21T11:13:56.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360335,1766315636142,-500.0,0.00041095,120,"2025-12-21T11:13:56.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360336,1766315636151,-500.0,0.00041095,120,"2025-12-21T11:13:56.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360337,1766315636160,-500.0,0.00041095,120,"2025-12-21T11:13:56.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360338,1766315636169,-500.0,0.00041095,120,"2025-12-21T11:13:56.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360339,1766315636178,-500.0,0.00041095,120,"2025-12-21T11:13:56.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360340,1766315636188,-500.0,0.00041095,120,"2025-12-21T11:13:56.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360341,1766315636198,-500.0,0.00041095,120,"2025-12-21T11:13:56.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360342,1766315636207,-597.86244453,0.00041095,120,"2025-12-21T11:13:56.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360343,1766315636216,-235.76987882,0.00041095,120,"2025-12-21T11:13:56.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360344,1766315636226,-547.05,0.00041095,120,"2025-12-21T11:13:56.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360345,1766315636236,-500.0,0.00041095,120,"2025-12-21T11:13:56.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360346,1766315636246,-500.0,0.00041095,120,"2025-12-21T11:13:56.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360347,1766315636255,-500.0,0.00041095,120,"2025-12-21T11:13:56.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360348,1766315636265,-500.0,0.00041095,120,"2025-12-21T11:13:56.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360349,1766315636275,-500.0,0.00041095,120,"2025-12-21T11:13:56.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360350,1766315636285,-500.0,0.00041095,120,"2025-12-21T11:13:56.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360351,1766315636294,-500.0,0.00041095,120,"2025-12-21T11:13:56.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360352,1766315636304,-393.49611461,0.00041095,120,"2025-12-21T11:13:56.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360353,1766315636314,-500.0,0.00041095,120,"2025-12-21T11:13:56.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360354,1766315636323,-500.0,0.00041095,120,"2025-12-21T11:13:56.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360355,1766315636333,-500.0,0.00041095,120,"2025-12-21T11:13:56.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360356,1766315636342,-500.0,0.00041095,120,"2025-12-21T11:13:56.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360357,1766315636351,-500.0,0.00041095,120,"2025-12-21T11:13:56.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360358,1766315636360,-500.0,0.00041095,120,"2025-12-21T11:13:56.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360359,1766315636369,-473.25009266,0.00041095,120,"2025-12-21T11:13:56.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360360,1766315636379,-634.66,0.00041095,120,"2025-12-21T11:13:56.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360361,1766315636388,-500.0,0.00041095,120,"2025-12-21T11:13:56.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360362,1766315636402,-500.0,0.00041095,120,"2025-12-21T11:13:56.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360363,1766315636411,-500.0,0.00041095,120,"2025-12-21T11:13:56.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360364,1766315636420,-500.0,0.00041095,120,"2025-12-21T11:13:56.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360365,1766315636429,-500.0,0.00041095,120,"2025-12-21T11:13:56.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360366,1766315636441,-500.0,0.00041095,120,"2025-12-21T11:13:56.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360367,1766315636450,-500.0,0.00041095,120,"2025-12-21T11:13:56.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360368,1766315636460,-500.0,0.00041095,120,"2025-12-21T11:13:56.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360369,1766315636470,-500.0,0.00041095,120,"2025-12-21T11:13:56.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360370,1766315636480,-500.0,0.00041095,120,"2025-12-21T11:13:56.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360371,1766315636490,-500.0,0.00041095,120,"2025-12-21T11:13:56.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360372,1766315636500,-500.0,0.00041095,120,"2025-12-21T11:13:56.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360373,1766315636510,-500.0,0.00041095,120,"2025-12-21T11:13:56.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360374,1766315636520,-500.0,0.00041095,120,"2025-12-21T11:13:56.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360375,1766315636529,-500.0,0.00041095,120,"2025-12-21T11:13:56.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360376,1766315636538,-500.0,0.00041095,120,"2025-12-21T11:13:56.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360377,1766315636547,-518.62305972,0.00041095,120,"2025-12-21T11:13:56.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360378,1766315636556,-500.0,0.00041095,120,"2025-12-21T11:13:56.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360379,1766315636566,-500.0,0.00041095,120,"2025-12-21T11:13:56.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360380,1766315636575,-500.0,0.00041095,120,"2025-12-21T11:13:56.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360381,1766315636584,-500.0,0.00041095,120,"2025-12-21T11:13:56.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360382,1766315636594,-500.0,0.00041095,120,"2025-12-21T11:13:56.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360383,1766315636604,-500.0,0.00041095,120,"2025-12-21T11:13:56.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360384,1766315636613,-500.0,0.00041095,120,"2025-12-21T11:13:56.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360385,1766315636623,-500.0,0.00041095,120,"2025-12-21T11:13:56.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360386,1766315636632,-500.0,0.00041095,120,"2025-12-21T11:13:56.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360387,1766315636642,-559.07131696,0.00041095,120,"2025-12-21T11:13:56.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360388,1766315636651,-500.0,0.00041095,120,"2025-12-21T11:13:56.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360389,1766315636660,-500.0,0.00041095,120,"2025-12-21T11:13:56.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360390,1766315636669,-500.0,0.00041095,120,"2025-12-21T11:13:56.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360391,1766315636679,-271.85418895,0.00041095,120,"2025-12-21T11:13:56.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360392,1766315636688,-559.25,0.00041095,120,"2025-12-21T11:13:56.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360393,1766315636697,-500.0,0.00041095,120,"2025-12-21T11:13:56.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360394,1766315636706,-500.0,0.00041095,120,"2025-12-21T11:13:56.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360395,1766315636715,-500.0,0.00041095,120,"2025-12-21T11:13:56.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360396,1766315636724,-369.2,0.00041095,120,"2025-12-21T11:13:56.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360397,1766315636733,-500.0,0.00041095,120,"2025-12-21T11:13:56.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360398,1766315636743,-500.0,0.00041095,120,"2025-12-21T11:13:56.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360399,1766315636752,-500.0,0.00041095,120,"2025-12-21T11:13:56.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360400,1766315636761,-500.0,0.00041095,120,"2025-12-21T11:13:56.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360401,1766315636771,-500.0,0.00041095,120,"2025-12-21T11:13:56.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360402,1766315636780,-500.0,0.00041095,120,"2025-12-21T11:13:56.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360403,1766315636789,-500.0,0.00041095,120,"2025-12-21T11:13:56.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360404,1766315636799,-500.0,0.00041095,120,"2025-12-21T11:13:56.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360405,1766315636808,-500.0,0.00041095,120,"2025-12-21T11:13:56.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360406,1766315636817,-561.88562133,0.00041095,120,"2025-12-21T11:13:56.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360407,1766315636826,-500.0,0.00041095,120,"2025-12-21T11:13:56.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360408,1766315636836,-500.0,0.00041095,120,"2025-12-21T11:13:56.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360409,1766315636845,-500.0,0.00041095,120,"2025-12-21T11:13:56.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360410,1766315636854,-500.0,0.00041095,120,"2025-12-21T11:13:56.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360411,1766315636863,-372.60917251,0.00041095,120,"2025-12-21T11:13:56.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360412,1766315636873,-500.0,0.00041095,120,"2025-12-21T11:13:56.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360413,1766315636882,-500.0,0.00041095,120,"2025-12-21T11:13:56.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360414,1766315636891,-500.0,0.00041095,120,"2025-12-21T11:13:56.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360415,1766315636900,-458.75,0.00041095,120,"2025-12-21T11:13:56.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360416,1766315637042,-229.09,0.00041095,120,"2025-12-21T11:13:57.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360417,1766315637078,-212.10823318,0.00041095,120,"2025-12-21T11:13:57.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360418,1766315637088,-500.0,0.00041095,120,"2025-12-21T11:13:57.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360419,1766315637097,-500.0,0.00041095,120,"2025-12-21T11:13:57.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360420,1766315637106,-500.0,0.00041095,120,"2025-12-21T11:13:57.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360421,1766315637116,-500.0,0.00041095,120,"2025-12-21T11:13:57.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360422,1766315637125,-500.0,0.00041095,120,"2025-12-21T11:13:57.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360423,1766315637135,-500.0,0.00041095,120,"2025-12-21T11:13:57.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360424,1766315637144,-192.85,0.00041095,120,"2025-12-21T11:13:57.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360425,1766315637153,-500.0,0.00041095,120,"2025-12-21T11:13:57.153",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360426,1766315637162,-500.0,0.00041095,120,"2025-12-21T11:13:57.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360427,1766315637172,-500.0,0.00041095,120,"2025-12-21T11:13:57.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360428,1766315637181,-500.0,0.00041095,120,"2025-12-21T11:13:57.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360429,1766315637192,-500.0,0.00041095,120,"2025-12-21T11:13:57.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360430,1766315637202,-500.0,0.00041095,120,"2025-12-21T11:13:57.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360431,1766315637212,-500.0,0.00041095,120,"2025-12-21T11:13:57.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360432,1766315637222,-500.0,0.00041095,120,"2025-12-21T11:13:57.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360433,1766315637232,-500.0,0.00041095,120,"2025-12-21T11:13:57.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360434,1766315637241,-500.0,0.00041095,120,"2025-12-21T11:13:57.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360435,1766315637251,-500.0,0.00041095,120,"2025-12-21T11:13:57.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360436,1766315637260,-500.0,0.00041095,120,"2025-12-21T11:13:57.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360437,1766315637273,-502.55716013,0.00041095,120,"2025-12-21T11:13:57.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360438,1766315637283,-500.0,0.00041095,120,"2025-12-21T11:13:57.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360439,1766315637292,-500.0,0.00041095,120,"2025-12-21T11:13:57.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360440,1766315637301,-185.94804192,0.00041095,120,"2025-12-21T11:13:57.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360441,1766315637311,-500.0,0.00041095,120,"2025-12-21T11:13:57.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360442,1766315637320,-159.52,0.00041095,120,"2025-12-21T11:13:57.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360443,1766315637330,-500.0,0.00041095,120,"2025-12-21T11:13:57.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360444,1766315637339,-567.2,0.00041095,120,"2025-12-21T11:13:57.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360445,1766315637349,-500.0,0.00041095,120,"2025-12-21T11:13:57.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360446,1766315637359,-507.29355422,0.00041095,120,"2025-12-21T11:13:57.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360447,1766315637368,-505.96438082,0.00041095,120,"2025-12-21T11:13:57.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360448,1766315637378,-500.0,0.00041095,120,"2025-12-21T11:13:57.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360449,1766315637388,-500.0,0.00041095,120,"2025-12-21T11:13:57.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360450,1766315637403,-500.0,0.00041095,120,"2025-12-21T11:13:57.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360451,1766315637413,-500.0,0.00041095,120,"2025-12-21T11:13:57.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360452,1766315637424,-500.0,0.00041095,120,"2025-12-21T11:13:57.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360453,1766315637434,-500.0,0.00041095,120,"2025-12-21T11:13:57.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360454,1766315637443,-500.0,0.00041095,120,"2025-12-21T11:13:57.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360455,1766315637453,-500.0,0.00041095,120,"2025-12-21T11:13:57.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360456,1766315637464,-500.0,0.00041095,120,"2025-12-21T11:13:57.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360457,1766315637474,-500.0,0.00041095,120,"2025-12-21T11:13:57.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360458,1766315637483,-501.20156729,0.00041095,120,"2025-12-21T11:13:57.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360459,1766315637494,-519.14,0.00041095,120,"2025-12-21T11:13:57.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360460,1766315637503,-274.24,0.00041095,120,"2025-12-21T11:13:57.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360461,1766315637513,-500.0,0.00041095,120,"2025-12-21T11:13:57.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360462,1766315637523,-500.0,0.00041095,120,"2025-12-21T11:13:57.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360463,1766315637532,-500.0,0.00041095,120,"2025-12-21T11:13:57.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360464,1766315637542,-500.0,0.00041095,120,"2025-12-21T11:13:57.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360465,1766315637552,-230.33485326,0.00041095,120,"2025-12-21T11:13:57.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360466,1766315637562,-569.93936145,0.00041095,120,"2025-12-21T11:13:57.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360467,1766315637572,-500.0,0.00041095,120,"2025-12-21T11:13:57.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360468,1766315637581,-500.0,0.00041095,120,"2025-12-21T11:13:57.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360469,1766315637591,-500.0,0.00041095,120,"2025-12-21T11:13:57.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360470,1766315637600,-500.0,0.00041095,120,"2025-12-21T11:13:57.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360471,1766315637610,-500.0,0.00041095,120,"2025-12-21T11:13:57.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360472,1766315637620,-500.0,0.00041095,120,"2025-12-21T11:13:57.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360473,1766315637629,-500.0,0.00041095,120,"2025-12-21T11:13:57.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360474,1766315637639,-500.0,0.00041095,120,"2025-12-21T11:13:57.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360475,1766315637649,-500.0,0.00041095,120,"2025-12-21T11:13:57.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360476,1766315637659,-500.0,0.00041095,120,"2025-12-21T11:13:57.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360477,1766315637670,-453.82,0.00041095,120,"2025-12-21T11:13:57.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360478,1766315637681,-500.0,0.00041095,120,"2025-12-21T11:13:57.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360479,1766315637690,-500.9994632,0.00041095,120,"2025-12-21T11:13:57.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360480,1766315637700,-500.0,0.00041095,120,"2025-12-21T11:13:57.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360481,1766315637710,-500.0,0.00041095,120,"2025-12-21T11:13:57.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360482,1766315637719,-500.0,0.00041095,120,"2025-12-21T11:13:57.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360483,1766315637729,-500.0,0.00041095,120,"2025-12-21T11:13:57.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360484,1766315637739,-500.0,0.00041095,120,"2025-12-21T11:13:57.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360485,1766315637749,-500.0,0.00041095,120,"2025-12-21T11:13:57.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360486,1766315637759,-500.0,0.00041095,120,"2025-12-21T11:13:57.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360487,1766315637769,-500.0,0.00041095,120,"2025-12-21T11:13:57.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360488,1766315637779,-500.0,0.00041095,120,"2025-12-21T11:13:57.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360489,1766315637788,-426.4,0.00041095,120,"2025-12-21T11:13:57.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360490,1766315637797,-500.0,0.00041095,120,"2025-12-21T11:13:57.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360491,1766315637807,-500.0,0.00041095,120,"2025-12-21T11:13:57.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360492,1766315637817,-500.0,0.00041095,120,"2025-12-21T11:13:57.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360493,1766315637826,-502.20168593,0.00041095,120,"2025-12-21T11:13:57.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360494,1766315637835,-500.0,0.00041095,120,"2025-12-21T11:13:57.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360495,1766315637844,-500.0,0.00041095,120,"2025-12-21T11:13:57.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360496,1766315637853,-500.0,0.00041095,120,"2025-12-21T11:13:57.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360497,1766315637862,-500.0,0.00041095,120,"2025-12-21T11:13:57.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360498,1766315637871,-500.0,0.00041095,120,"2025-12-21T11:13:57.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360499,1766315637881,-500.0,0.00041095,120,"2025-12-21T11:13:57.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360500,1766315637891,-510.09042223,0.00041095,120,"2025-12-21T11:13:57.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360501,1766315637901,-500.0,0.00041095,120,"2025-12-21T11:13:57.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360502,1766315637910,-500.0,0.00041095,120,"2025-12-21T11:13:57.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360503,1766315637921,-500.0,0.00041095,120,"2025-12-21T11:13:57.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360504,1766315637931,-564.54152266,0.00041095,120,"2025-12-21T11:13:57.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360505,1766315637940,-500.0,0.00041095,120,"2025-12-21T11:13:57.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360506,1766315637950,-500.0,0.00041095,120,"2025-12-21T11:13:57.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360507,1766315637959,-500.0,0.00041095,120,"2025-12-21T11:13:57.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360508,1766315637968,-500.0,0.00041095,120,"2025-12-21T11:13:57.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360509,1766315637978,-500.0,0.00041095,120,"2025-12-21T11:13:57.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360510,1766315637986,-500.0,0.00041095,120,"2025-12-21T11:13:57.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360511,1766315637996,-500.0,0.00041095,120,"2025-12-21T11:13:57.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360512,1766315638005,-500.0,0.00041095,120,"2025-12-21T11:13:58.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360513,1766315638015,-500.0,0.00041095,120,"2025-12-21T11:13:58.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360514,1766315638023,-325.57,0.00041095,120,"2025-12-21T11:13:58.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360515,1766315638033,-500.0,0.00041095,120,"2025-12-21T11:13:58.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360516,1766315638042,-500.0,0.00041095,120,"2025-12-21T11:13:58.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360517,1766315638051,-500.0,0.00041095,120,"2025-12-21T11:13:58.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360518,1766315638060,-500.0,0.00041095,120,"2025-12-21T11:13:58.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360519,1766315638069,-500.0,0.00041095,120,"2025-12-21T11:13:58.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360520,1766315638079,-500.0,0.00041095,120,"2025-12-21T11:13:58.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360521,1766315638088,-500.0,0.00041095,120,"2025-12-21T11:13:58.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360522,1766315638098,-500.0,0.00041095,120,"2025-12-21T11:13:58.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360523,1766315638107,-626.46,0.00041095,120,"2025-12-21T11:13:58.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360524,1766315638117,-500.0,0.00041095,120,"2025-12-21T11:13:58.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360525,1766315638126,-500.0,0.00041095,120,"2025-12-21T11:13:58.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360526,1766315638136,-371.04100295,0.00041095,120,"2025-12-21T11:13:58.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360527,1766315638146,-500.0,0.00041095,120,"2025-12-21T11:13:58.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360528,1766315638156,-500.0,0.00041095,120,"2025-12-21T11:13:58.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360529,1766315638165,-500.0,0.00041095,120,"2025-12-21T11:13:58.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360530,1766315638175,-500.0,0.00041095,120,"2025-12-21T11:13:58.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360531,1766315638183,-500.0,0.00041095,120,"2025-12-21T11:13:58.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360532,1766315638193,-500.0,0.00041095,120,"2025-12-21T11:13:58.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360533,1766315638202,-500.0,0.00041095,120,"2025-12-21T11:13:58.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360534,1766315638212,-500.0,0.00041095,120,"2025-12-21T11:13:58.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360535,1766315638221,-500.0,0.00041095,120,"2025-12-21T11:13:58.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360536,1766315638231,-387.11514519,0.00041095,120,"2025-12-21T11:13:58.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360537,1766315638240,-500.0,0.00041095,120,"2025-12-21T11:13:58.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360538,1766315638249,-500.0,0.00041095,120,"2025-12-21T11:13:58.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360539,1766315638259,-371.76165805,0.00041095,120,"2025-12-21T11:13:58.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360540,1766315638268,-500.0,0.00041095,120,"2025-12-21T11:13:58.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360541,1766315638277,-500.0,0.00041095,120,"2025-12-21T11:13:58.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360542,1766315638286,-500.0,0.00041095,120,"2025-12-21T11:13:58.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360543,1766315638296,-459.33,0.00041095,120,"2025-12-21T11:13:58.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360544,1766315638305,-500.0,0.00041095,120,"2025-12-21T11:13:58.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360545,1766315638314,-500.0,0.00041095,120,"2025-12-21T11:13:58.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360546,1766315638323,-500.0,0.00041095,120,"2025-12-21T11:13:58.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360547,1766315638333,-273.74,0.00041095,120,"2025-12-21T11:13:58.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360548,1766315638342,-500.0,0.00041095,120,"2025-12-21T11:13:58.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360549,1766315638351,-500.0,0.00041095,120,"2025-12-21T11:13:58.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360550,1766315638360,-500.0,0.00041095,120,"2025-12-21T11:13:58.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360551,1766315638370,-500.0,0.00041095,120,"2025-12-21T11:13:58.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360552,1766315638379,-500.0,0.00041095,120,"2025-12-21T11:13:58.379",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360553,1766315638389,-500.0,0.00041095,120,"2025-12-21T11:13:58.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360554,1766315638405,-566.76792918,0.00041095,120,"2025-12-21T11:13:58.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360555,1766315638414,-374.96,0.00041095,120,"2025-12-21T11:13:58.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360556,1766315638424,-504.05705335,0.00041095,120,"2025-12-21T11:13:58.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360557,1766315638433,-500.0,0.00041095,120,"2025-12-21T11:13:58.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360558,1766315638443,-500.0,0.00041095,120,"2025-12-21T11:13:58.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360559,1766315638452,-500.0,0.00041095,120,"2025-12-21T11:13:58.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360560,1766315638462,-500.0,0.00041095,120,"2025-12-21T11:13:58.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360561,1766315638473,-500.0,0.00041095,120,"2025-12-21T11:13:58.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360562,1766315638482,-500.0,0.00041095,120,"2025-12-21T11:13:58.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360563,1766315638491,-500.0,0.00041095,120,"2025-12-21T11:13:58.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360564,1766315638501,-500.0,0.00041095,120,"2025-12-21T11:13:58.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360565,1766315638511,-385.3275669,0.00041095,120,"2025-12-21T11:13:58.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360566,1766315638520,-500.0,0.00041095,120,"2025-12-21T11:13:58.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360567,1766315638529,-500.0,0.00041095,120,"2025-12-21T11:13:58.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360568,1766315638539,-495.68985189,0.00041095,120,"2025-12-21T11:13:58.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360569,1766315638548,-500.0,0.00041095,120,"2025-12-21T11:13:58.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360570,1766315638558,-500.0,0.00041095,120,"2025-12-21T11:13:58.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360571,1766315638567,-500.0,0.00041095,120,"2025-12-21T11:13:58.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360572,1766315638577,-500.0,0.00041095,120,"2025-12-21T11:13:58.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360573,1766315638586,-500.0,0.00041095,120,"2025-12-21T11:13:58.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360574,1766315638596,-500.0,0.00041095,120,"2025-12-21T11:13:58.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360575,1766315638605,-500.0,0.00041095,120,"2025-12-21T11:13:58.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360576,1766315638615,-500.0,0.00041095,120,"2025-12-21T11:13:58.615",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360577,1766315638625,-500.0,0.00041095,120,"2025-12-21T11:13:58.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360578,1766315638634,-500.0,0.00041095,120,"2025-12-21T11:13:58.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360579,1766315638644,-500.0,0.00041095,120,"2025-12-21T11:13:58.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360580,1766315638653,-500.0,0.00041095,120,"2025-12-21T11:13:58.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360581,1766315638662,-500.0,0.00041095,120,"2025-12-21T11:13:58.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360582,1766315638672,-500.0,0.00041095,120,"2025-12-21T11:13:58.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360583,1766315638681,-499.44,0.00041095,120,"2025-12-21T11:13:58.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360584,1766315638690,-451.74608142,0.00041095,120,"2025-12-21T11:13:58.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360585,1766315638699,-562.84,0.00041095,120,"2025-12-21T11:13:58.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360586,1766315638708,-386.47777663,0.00041095,120,"2025-12-21T11:13:58.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360587,1766315638718,-500.0,0.00041095,120,"2025-12-21T11:13:58.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360588,1766315638727,-500.0,0.00041095,120,"2025-12-21T11:13:58.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360589,1766315638736,-500.0,0.00041095,120,"2025-12-21T11:13:58.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360590,1766315638746,-500.0,0.00041095,120,"2025-12-21T11:13:58.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360591,1766315638755,-500.0,0.00041095,120,"2025-12-21T11:13:58.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360592,1766315638764,-498.95232415,0.00041095,120,"2025-12-21T11:13:58.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360593,1766315638773,-500.0,0.00041095,120,"2025-12-21T11:13:58.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360594,1766315638783,-500.0,0.00041095,120,"2025-12-21T11:13:58.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360595,1766315638791,-500.0,0.00041095,120,"2025-12-21T11:13:58.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360596,1766315638800,-500.0,0.00041095,120,"2025-12-21T11:13:58.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360597,1766315638809,-500.0,0.00041095,120,"2025-12-21T11:13:58.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360598,1766315638818,-500.0,0.00041095,120,"2025-12-21T11:13:58.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360599,1766315638828,-500.0,0.00041095,120,"2025-12-21T11:13:58.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360600,1766315638837,-500.0,0.00041095,120,"2025-12-21T11:13:58.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360601,1766315638846,-500.0,0.00041095,120,"2025-12-21T11:13:58.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360602,1766315638855,-500.0,0.00041095,120,"2025-12-21T11:13:58.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360603,1766315638864,-500.0,0.00041095,120,"2025-12-21T11:13:58.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360604,1766315638874,-500.0,0.00041095,120,"2025-12-21T11:13:58.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360605,1766315638883,-500.0,0.00041095,120,"2025-12-21T11:13:58.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360606,1766315638892,-493.84,0.00041095,120,"2025-12-21T11:13:58.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360607,1766315638900,-500.0,0.00041095,120,"2025-12-21T11:13:58.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360608,1766315638910,-1618.98,0.00041095,120,"2025-12-21T11:13:58.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360609,1766315638919,-517.00806717,0.00041095,120,"2025-12-21T11:13:58.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360610,1766315638928,-1618.98,0.00041095,120,"2025-12-21T11:13:58.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360611,1766315638938,-500.0,0.00041095,120,"2025-12-21T11:13:58.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360612,1766315638947,-1618.98,0.00041095,120,"2025-12-21T11:13:58.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360613,1766315638956,-500.0,0.00041095,120,"2025-12-21T11:13:58.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360614,1766315638966,-1618.98,0.00041095,120,"2025-12-21T11:13:58.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360615,1766315638975,-500.0,0.00041095,120,"2025-12-21T11:13:58.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360616,1766315638985,-1618.98,0.00041095,120,"2025-12-21T11:13:58.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360617,1766315638994,-500.0,0.00041095,120,"2025-12-21T11:13:58.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360618,1766315639003,-1618.98,0.00041095,120,"2025-12-21T11:13:59.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360619,1766315639012,-500.0,0.00041095,120,"2025-12-21T11:13:59.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360620,1766315639021,-1618.98,0.00041095,120,"2025-12-21T11:13:59.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360621,1766315639030,-500.0,0.00041095,120,"2025-12-21T11:13:59.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360622,1766315639039,-1618.98,0.00041095,120,"2025-12-21T11:13:59.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360623,1766315639048,-500.0,0.00041095,120,"2025-12-21T11:13:59.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360624,1766315639057,-249.48,0.00041095,120,"2025-12-21T11:13:59.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360625,1766315639066,-1618.98,0.00041095,120,"2025-12-21T11:13:59.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360626,1766315639075,-500.0,0.00041095,60,"2025-12-21T11:13:59.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360627,1766315639084,-511.72839082,0.00041095,120,"2025-12-21T11:13:59.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360628,1766315639093,-500.0,0.00041095,120,"2025-12-21T11:13:59.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360629,1766315639102,-500.0,0.00041095,120,"2025-12-21T11:13:59.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360630,1766315639111,-1618.98,0.00041095,120,"2025-12-21T11:13:59.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360631,1766315639120,-500.0,0.00041095,60,"2025-12-21T11:13:59.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360632,1766315639129,-500.0,0.00041095,120,"2025-12-21T11:13:59.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360633,1766315639139,-518.9,0.00041095,60,"2025-12-21T11:13:59.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360634,1766315639148,-500.0,0.00041095,120,"2025-12-21T11:13:59.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360635,1766315639157,-500.0,0.00041095,120,"2025-12-21T11:13:59.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360636,1766315639166,-500.0,0.00041095,120,"2025-12-21T11:13:59.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360637,1766315639175,-609.15060258,0.00041095,120,"2025-12-21T11:13:59.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360638,1766315639533,-500.0,0.00041095,120,"2025-12-21T11:13:59.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360639,1766315639546,-500.0,0.00041095,120,"2025-12-21T11:13:59.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360640,1766315639555,-1618.98,0.00041095,120,"2025-12-21T11:13:59.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360641,1766315639565,-500.0,0.00041095,120,"2025-12-21T11:13:59.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360642,1766315639574,-500.0,0.00041095,120,"2025-12-21T11:13:59.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360643,1766315639583,-1618.98,0.00041095,120,"2025-12-21T11:13:59.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360644,1766315639592,-435.28169575,0.00041095,120,"2025-12-21T11:13:59.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360645,1766315639601,-500.0,0.00041095,120,"2025-12-21T11:13:59.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360646,1766315639610,-1618.98,0.00041095,120,"2025-12-21T11:13:59.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360647,1766315639619,-500.0,0.00041095,120,"2025-12-21T11:13:59.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360648,1766315639628,-500.0,0.00041095,120,"2025-12-21T11:13:59.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360649,1766315639638,-1618.98,0.00041095,120,"2025-12-21T11:13:59.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360650,1766315639648,-500.0,0.00041095,120,"2025-12-21T11:13:59.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360651,1766315639657,-500.0,0.00041095,120,"2025-12-21T11:13:59.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360652,1766315639668,-500.0,0.00041095,120,"2025-12-21T11:13:59.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360653,1766315639677,-1618.98,0.00041095,120,"2025-12-21T11:13:59.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360654,1766315639687,-500.0,0.00041095,120,"2025-12-21T11:13:59.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360655,1766315639695,-500.0,0.00041095,120,"2025-12-21T11:13:59.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360656,1766315639704,-500.0,0.00041095,120,"2025-12-21T11:13:59.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360657,1766315639714,-1618.98,0.00041095,120,"2025-12-21T11:13:59.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360658,1766315639723,-165.18942027,0.00041095,120,"2025-12-21T11:13:59.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360659,1766315639733,-534.11,0.00041095,120,"2025-12-21T11:13:59.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360660,1766315639742,-500.0,0.00041095,120,"2025-12-21T11:13:59.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360661,1766315639752,-1618.98,0.00041095,120,"2025-12-21T11:13:59.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360662,1766315639761,-500.0,0.00041095,120,"2025-12-21T11:13:59.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360663,1766315639771,-500.0,0.00041095,120,"2025-12-21T11:13:59.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360664,1766315639780,-1618.98,0.00041095,120,"2025-12-21T11:13:59.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360665,1766315639790,-363.47,0.00041095,120,"2025-12-21T11:13:59.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360666,1766315639800,-1618.98,0.00041095,120,"2025-12-21T11:13:59.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360667,1766315639810,-1618.98,0.00041095,120,"2025-12-21T11:13:59.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360668,1766315639819,-500.0,0.00041095,120,"2025-12-21T11:13:59.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360669,1766315639829,-500.0,0.00041095,120,"2025-12-21T11:13:59.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360670,1766315639838,-1618.98,0.00041095,120,"2025-12-21T11:13:59.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360671,1766315639847,-373.54600371,0.00041095,120,"2025-12-21T11:13:59.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360672,1766315639856,-500.0,0.00041095,120,"2025-12-21T11:13:59.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360673,1766315639865,-1618.98,0.00041095,120,"2025-12-21T11:13:59.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360674,1766315639874,-500.0,0.00041095,120,"2025-12-21T11:13:59.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360675,1766315639883,-1618.98,0.00041095,120,"2025-12-21T11:13:59.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360676,1766315639893,-500.0,0.00041095,120,"2025-12-21T11:13:59.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360677,1766315639902,-1619.09396127,0.00041095,120,"2025-12-21T11:13:59.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360678,1766315639912,-500.0,0.00041095,120,"2025-12-21T11:13:59.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360679,1766315639921,-500.0,0.00041095,120,"2025-12-21T11:13:59.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360680,1766315639930,-500.0,0.00041095,120,"2025-12-21T11:13:59.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360681,1766315639939,-510.46198301,0.00041095,120,"2025-12-21T11:13:59.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360682,1766315639948,-500.0,0.00041095,120,"2025-12-21T11:13:59.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360683,1766315639957,-500.0,0.00041095,120,"2025-12-21T11:13:59.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360684,1766315639966,-500.0,0.00041095,120,"2025-12-21T11:13:59.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360685,1766315639975,-500.0,0.00041095,120,"2025-12-21T11:13:59.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360686,1766315639984,-500.0,0.00041095,120,"2025-12-21T11:13:59.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360687,1766315639994,-500.0,0.00041095,120,"2025-12-21T11:13:59.994",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360688,1766315640003,-500.0,0.00041095,120,"2025-12-21T11:14:00.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360689,1766315640012,-586.51,0.00041095,120,"2025-12-21T11:14:00.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360690,1766315640021,-500.0,0.00041095,120,"2025-12-21T11:14:00.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360691,1766315640031,-500.0,0.00041095,120,"2025-12-21T11:14:00.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360692,1766315640040,-208.44,0.00041095,120,"2025-12-21T11:14:00.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360693,1766315640050,-253.71304869,0.00041095,120,"2025-12-21T11:14:00.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360694,1766315640059,-500.0,0.00041095,120,"2025-12-21T11:14:00.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360695,1766315640068,-500.0,0.00041095,120,"2025-12-21T11:14:00.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360696,1766315640078,-500.0,0.00041095,120,"2025-12-21T11:14:00.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360697,1766315640087,-500.0,0.00041095,120,"2025-12-21T11:14:00.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360698,1766315640096,-500.0,0.00041095,120,"2025-12-21T11:14:00.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360699,1766315640105,-592.11,0.00041095,120,"2025-12-21T11:14:00.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360700,1766315640115,-500.0,0.00041095,120,"2025-12-21T11:14:00.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360701,1766315640125,-500.0,0.00041095,120,"2025-12-21T11:14:00.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360702,1766315640135,-500.0,0.00041095,120,"2025-12-21T11:14:00.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360703,1766315640144,-500.0,0.00041095,120,"2025-12-21T11:14:00.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360704,1766315640154,-500.0,0.00041095,120,"2025-12-21T11:14:00.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360705,1766315640163,-500.0,0.00041095,120,"2025-12-21T11:14:00.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360706,1766315640172,-500.0,0.00041095,120,"2025-12-21T11:14:00.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360707,1766315640182,-500.0,0.00041095,120,"2025-12-21T11:14:00.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360708,1766315640192,-500.0,0.00041095,120,"2025-12-21T11:14:00.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360709,1766315640202,-500.0,0.00041095,120,"2025-12-21T11:14:00.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360710,1766315640211,-500.0,0.00041095,120,"2025-12-21T11:14:00.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360711,1766315640220,-500.0,0.00041095,120,"2025-12-21T11:14:00.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360712,1766315640230,-500.0,0.00041095,120,"2025-12-21T11:14:00.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360713,1766315640240,-500.0,0.00041095,120,"2025-12-21T11:14:00.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360714,1766315640250,-500.0,0.00041095,120,"2025-12-21T11:14:00.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360715,1766315640259,-500.0,0.00041095,120,"2025-12-21T11:14:00.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360716,1766315640268,-500.0,0.00041095,120,"2025-12-21T11:14:00.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360717,1766315640277,-500.0,0.00041095,120,"2025-12-21T11:14:00.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360718,1766315640287,-500.0,0.00041095,120,"2025-12-21T11:14:00.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360719,1766315640296,-500.0,0.00041095,120,"2025-12-21T11:14:00.296",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360720,1766315640305,-500.0,0.00041095,120,"2025-12-21T11:14:00.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360721,1766315640314,-500.0,0.00041095,120,"2025-12-21T11:14:00.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360722,1766315640323,-500.0,0.00041095,120,"2025-12-21T11:14:00.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360723,1766315640332,-500.0,0.00041095,120,"2025-12-21T11:14:00.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360724,1766315640342,-500.0,0.00041095,120,"2025-12-21T11:14:00.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360725,1766315640351,-243.46158882,0.00041095,120,"2025-12-21T11:14:00.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360726,1766315640360,-547.42191317,0.00041095,120,"2025-12-21T11:14:00.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360727,1766315640369,-199.20748261,0.00041095,120,"2025-12-21T11:14:00.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360728,1766315640378,-503.2614785,0.00041095,120,"2025-12-21T11:14:00.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360729,1766315640388,-500.0,0.00041095,120,"2025-12-21T11:14:00.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360730,1766315640402,-500.0,0.00041095,120,"2025-12-21T11:14:00.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360731,1766315640412,-500.0,0.00041095,120,"2025-12-21T11:14:00.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360732,1766315640421,-500.0,0.00041095,120,"2025-12-21T11:14:00.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360733,1766315640431,-500.0,0.00041095,120,"2025-12-21T11:14:00.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360734,1766315640442,-500.0,0.00041095,120,"2025-12-21T11:14:00.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360735,1766315640451,-500.0,0.00041095,120,"2025-12-21T11:14:00.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360736,1766315640461,-500.0,0.00041095,120,"2025-12-21T11:14:00.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360737,1766315640471,-500.0,0.00041095,120,"2025-12-21T11:14:00.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360738,1766315640480,-500.0,0.00041095,120,"2025-12-21T11:14:00.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360739,1766315640490,-500.0,0.00041095,120,"2025-12-21T11:14:00.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360740,1766315640499,-500.0,0.00041095,120,"2025-12-21T11:14:00.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360741,1766315640508,-500.0,0.00041095,120,"2025-12-21T11:14:00.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360742,1766315640518,-241.8,0.00041095,120,"2025-12-21T11:14:00.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360743,1766315640528,-500.0,0.00041095,120,"2025-12-21T11:14:00.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360744,1766315640537,-500.0,0.00041095,120,"2025-12-21T11:14:00.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360745,1766315640546,-153.35647445,0.00041095,120,"2025-12-21T11:14:00.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360746,1766315640556,-500.0,0.00041095,120,"2025-12-21T11:14:00.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360747,1766315640565,-500.0,0.00041095,120,"2025-12-21T11:14:00.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360748,1766315640574,-500.0,0.00041095,120,"2025-12-21T11:14:00.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360749,1766315640583,-500.0,0.00041095,120,"2025-12-21T11:14:00.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360750,1766315640592,-500.0,0.00041095,120,"2025-12-21T11:14:00.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360751,1766315640602,-345.78468385,0.00041095,120,"2025-12-21T11:14:00.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360752,1766315640612,-500.0,0.00041095,120,"2025-12-21T11:14:00.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360753,1766315640622,-500.0,0.00041095,120,"2025-12-21T11:14:00.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360754,1766315640631,-500.0,0.00041095,120,"2025-12-21T11:14:00.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360755,1766315640640,-500.0,0.00041095,120,"2025-12-21T11:14:00.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360756,1766315640650,-500.0,0.00041095,120,"2025-12-21T11:14:00.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360757,1766315640659,-500.0,0.00041095,120,"2025-12-21T11:14:00.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360758,1766315640668,-500.0,0.00041095,120,"2025-12-21T11:14:00.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360759,1766315640678,-500.0,0.00041095,120,"2025-12-21T11:14:00.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360760,1766315640687,-500.0,0.00041095,120,"2025-12-21T11:14:00.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360761,1766315640697,-500.0,0.00041095,120,"2025-12-21T11:14:00.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360762,1766315640707,-500.0,0.00041095,120,"2025-12-21T11:14:00.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360763,1766315640717,-500.0,0.00041095,120,"2025-12-21T11:14:00.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360764,1766315640726,-500.0,0.00041095,120,"2025-12-21T11:14:00.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360765,1766315640735,-500.0,0.00041095,120,"2025-12-21T11:14:00.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360766,1766315640745,-500.0,0.00041095,120,"2025-12-21T11:14:00.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360767,1766315640755,-500.0,0.00041095,120,"2025-12-21T11:14:00.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360768,1766315640765,-500.0,0.00041095,120,"2025-12-21T11:14:00.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360769,1766315640774,-500.0,0.00041095,120,"2025-12-21T11:14:00.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360770,1766315640783,-500.0,0.00041095,120,"2025-12-21T11:14:00.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360771,1766315640793,-500.0,0.00041095,120,"2025-12-21T11:14:00.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360772,1766315640804,-500.0,0.00041095,120,"2025-12-21T11:14:00.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360773,1766315640815,-500.0,0.00041095,120,"2025-12-21T11:14:00.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360774,1766315640827,-500.0,0.00041095,120,"2025-12-21T11:14:00.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360775,1766315640836,-500.0,0.00041095,120,"2025-12-21T11:14:00.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360776,1766315640846,-500.0,0.00041095,120,"2025-12-21T11:14:00.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360777,1766315640857,-513.49145157,0.00041095,120,"2025-12-21T11:14:00.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360778,1766315640866,-500.0,0.00041095,120,"2025-12-21T11:14:00.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360779,1766315640875,-500.0,0.00041095,120,"2025-12-21T11:14:00.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360780,1766315640884,-500.0,0.00041095,120,"2025-12-21T11:14:00.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360781,1766315640895,-500.0,0.00041095,120,"2025-12-21T11:14:00.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360782,1766315640904,-500.0,0.00041095,120,"2025-12-21T11:14:00.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360783,1766315640915,-500.0,0.00041095,120,"2025-12-21T11:14:00.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360784,1766315640924,-425.39,0.00041095,120,"2025-12-21T11:14:00.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360785,1766315640934,-176.32097677,0.00041095,120,"2025-12-21T11:14:00.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360786,1766315640943,-164.82789126,0.00041095,120,"2025-12-21T11:14:00.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360787,1766315640952,-500.0,0.00041095,120,"2025-12-21T11:14:00.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360788,1766315640961,-500.0,0.00041095,120,"2025-12-21T11:14:00.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360789,1766315640971,-500.0,0.00041095,120,"2025-12-21T11:14:00.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360790,1766315640979,-500.0,0.00041095,120,"2025-12-21T11:14:00.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360791,1766315640989,-500.0,0.00041095,120,"2025-12-21T11:14:00.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360792,1766315640998,-500.0,0.00041095,120,"2025-12-21T11:14:00.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360793,1766315641008,-500.0,0.00041095,120,"2025-12-21T11:14:01.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360794,1766315641018,-500.0,0.00041095,120,"2025-12-21T11:14:01.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360795,1766315641027,-500.0,0.00041095,120,"2025-12-21T11:14:01.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360796,1766315641036,-500.0,0.00041095,120,"2025-12-21T11:14:01.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360797,1766315641046,-500.0,0.00041095,120,"2025-12-21T11:14:01.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360798,1766315641055,-500.0,0.00041095,120,"2025-12-21T11:14:01.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360799,1766315641064,-500.0,0.00041095,120,"2025-12-21T11:14:01.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360800,1766315641074,-642.08110518,0.00041095,120,"2025-12-21T11:14:01.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360801,1766315641083,-500.0,0.00041095,120,"2025-12-21T11:14:01.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360802,1766315641092,-500.0,0.00041095,120,"2025-12-21T11:14:01.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360803,1766315641103,-500.0,0.00041095,120,"2025-12-21T11:14:01.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360804,1766315641113,-500.0,0.00041095,120,"2025-12-21T11:14:01.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360805,1766315641123,-500.0,0.00041095,120,"2025-12-21T11:14:01.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360806,1766315641132,-500.0,0.00041095,120,"2025-12-21T11:14:01.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360807,1766315641141,-500.0,0.00041095,120,"2025-12-21T11:14:01.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360808,1766315641151,-504.83178572,0.00041095,120,"2025-12-21T11:14:01.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360809,1766315641160,-500.0,0.00041095,120,"2025-12-21T11:14:01.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360810,1766315641169,-500.0,0.00041095,120,"2025-12-21T11:14:01.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360811,1766315641178,-500.0,0.00041095,120,"2025-12-21T11:14:01.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360812,1766315641187,-500.0,0.00041095,120,"2025-12-21T11:14:01.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360813,1766315641196,-500.0,0.00041095,120,"2025-12-21T11:14:01.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360814,1766315641205,-500.0,0.00041095,120,"2025-12-21T11:14:01.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360815,1766315641215,-500.0,0.00041095,120,"2025-12-21T11:14:01.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360816,1766315641224,-500.0,0.00041095,120,"2025-12-21T11:14:01.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360817,1766315641233,-500.0,0.00041095,120,"2025-12-21T11:14:01.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360818,1766315641242,-500.0,0.00041095,120,"2025-12-21T11:14:01.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360819,1766315641252,-236.62,0.00041095,120,"2025-12-21T11:14:01.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360820,1766315641261,-500.0,0.00041095,120,"2025-12-21T11:14:01.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360821,1766315641270,-500.0,0.00041095,120,"2025-12-21T11:14:01.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360822,1766315641279,-500.0,0.00041095,120,"2025-12-21T11:14:01.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360823,1766315641289,-500.0,0.00041095,120,"2025-12-21T11:14:01.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360824,1766315641298,-500.0,0.00041095,120,"2025-12-21T11:14:01.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360825,1766315641307,-500.0,0.00041095,120,"2025-12-21T11:14:01.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360826,1766315641316,-495.0,0.00041095,120,"2025-12-21T11:14:01.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360827,1766315641326,-500.0,0.00041095,120,"2025-12-21T11:14:01.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360828,1766315641335,-500.0,0.00041095,120,"2025-12-21T11:14:01.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360829,1766315641344,-500.0,0.00041095,120,"2025-12-21T11:14:01.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360830,1766315641354,-500.0,0.00041095,120,"2025-12-21T11:14:01.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360831,1766315641363,-500.0,0.00041095,120,"2025-12-21T11:14:01.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360832,1766315641372,-500.0,0.00041095,120,"2025-12-21T11:14:01.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360833,1766315641381,-500.0,0.00041095,120,"2025-12-21T11:14:01.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360834,1766315641390,-353.84602579,0.00041095,120,"2025-12-21T11:14:01.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360835,1766315641403,-500.0,0.00041095,120,"2025-12-21T11:14:01.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360836,1766315641413,-500.0,0.00041095,120,"2025-12-21T11:14:01.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360837,1766315641423,-500.0,0.00041095,120,"2025-12-21T11:14:01.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360838,1766315641434,-500.0,0.00041095,120,"2025-12-21T11:14:01.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360839,1766315641444,-500.0,0.00041095,120,"2025-12-21T11:14:01.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360840,1766315641454,-500.0,0.00041095,120,"2025-12-21T11:14:01.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360841,1766315641465,-507.61224227,0.00041095,120,"2025-12-21T11:14:01.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360842,1766315641474,-504.92348063,0.00041095,120,"2025-12-21T11:14:01.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360843,1766315641484,-244.08,0.00041095,120,"2025-12-21T11:14:01.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360844,1766315641493,-500.0,0.00041095,120,"2025-12-21T11:14:01.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360845,1766315641503,-504.83222073,0.00041095,120,"2025-12-21T11:14:01.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360846,1766315641512,-500.0,0.00041095,120,"2025-12-21T11:14:01.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360847,1766315641522,-500.0,0.00041095,120,"2025-12-21T11:14:01.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360848,1766315641532,-500.0,0.00041095,120,"2025-12-21T11:14:01.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360849,1766315641542,-544.0647732,0.00041095,120,"2025-12-21T11:14:01.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360850,1766315641552,-500.0,0.00041095,120,"2025-12-21T11:14:01.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360851,1766315641562,-500.0,0.00041095,120,"2025-12-21T11:14:01.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360852,1766315641572,-500.0,0.00041095,120,"2025-12-21T11:14:01.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360853,1766315641581,-236.57699894,0.00041095,120,"2025-12-21T11:14:01.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360854,1766315641591,-356.88776527,0.00041095,120,"2025-12-21T11:14:01.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360855,1766315641601,-500.0,0.00041095,120,"2025-12-21T11:14:01.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360856,1766315641611,-500.0,0.00041095,120,"2025-12-21T11:14:01.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360857,1766315641620,-500.0,0.00041095,120,"2025-12-21T11:14:01.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360858,1766315641630,-544.68773619,0.00041095,120,"2025-12-21T11:14:01.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360859,1766315641639,-500.0,0.00041095,120,"2025-12-21T11:14:01.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360860,1766315641649,-500.0,0.00041095,120,"2025-12-21T11:14:01.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360861,1766315641658,-500.0,0.00041095,120,"2025-12-21T11:14:01.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360862,1766315641667,-500.0,0.00041095,120,"2025-12-21T11:14:01.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360863,1766315641677,-540.59,0.00041095,120,"2025-12-21T11:14:01.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360864,1766315641687,-500.0,0.00041095,120,"2025-12-21T11:14:01.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360865,1766315641696,-500.0,0.00041095,120,"2025-12-21T11:14:01.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360866,1766315641705,-500.0,0.00041095,120,"2025-12-21T11:14:01.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360867,1766315641714,-500.0,0.00041095,120,"2025-12-21T11:14:01.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360868,1766315641723,-375.75072715,0.00041095,120,"2025-12-21T11:14:01.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360869,1766315641733,-183.86064093,0.00041095,120,"2025-12-21T11:14:01.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360870,1766315641742,-500.0,0.00041095,120,"2025-12-21T11:14:01.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360871,1766315641751,-500.0,0.00041095,120,"2025-12-21T11:14:01.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360872,1766315641759,-500.0,0.00041095,120,"2025-12-21T11:14:01.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360873,1766315641768,-351.29958583,0.00041095,120,"2025-12-21T11:14:01.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360874,1766315641778,-500.0,0.00041095,120,"2025-12-21T11:14:01.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360875,1766315641788,-500.0,0.00041095,120,"2025-12-21T11:14:01.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360876,1766315641797,-500.0,0.00041095,120,"2025-12-21T11:14:01.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360877,1766315641807,-500.0,0.00041095,120,"2025-12-21T11:14:01.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360878,1766315641815,-500.0,0.00041095,120,"2025-12-21T11:14:01.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360879,1766315641825,-500.0,0.00041095,120,"2025-12-21T11:14:01.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360880,1766315641835,-500.0,0.00041095,120,"2025-12-21T11:14:01.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360881,1766315641845,-500.0,0.00041095,12,"2025-12-21T11:14:01.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360882,1766315641856,-500.0,0.00041095,120,"2025-12-21T11:14:01.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360883,1766315641997,-386.30239176,0.00041095,12,"2025-12-21T11:14:01.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360884,1766315642007,-500.0,0.00041095,120,"2025-12-21T11:14:02.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360885,1766315642016,-500.0,0.00041095,120,"2025-12-21T11:14:02.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360886,1766315642027,-500.0,0.00041095,120,"2025-12-21T11:14:02.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360887,1766315642036,-500.0,0.00041095,120,"2025-12-21T11:14:02.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360888,1766315642046,-500.0,0.00041095,120,"2025-12-21T11:14:02.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360889,1766315642055,-500.0,0.00041095,120,"2025-12-21T11:14:02.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360890,1766315642064,-500.0,0.00041095,120,"2025-12-21T11:14:02.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360891,1766315642074,-500.0,0.00041095,120,"2025-12-21T11:14:02.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360892,1766315642084,-500.0,0.00041095,120,"2025-12-21T11:14:02.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360893,1766315642093,-500.0,0.00041095,120,"2025-12-21T11:14:02.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360894,1766315642103,-500.0,0.00041095,120,"2025-12-21T11:14:02.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360895,1766315642112,-500.0,0.00041095,120,"2025-12-21T11:14:02.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360896,1766315642122,-500.0,0.00041095,120,"2025-12-21T11:14:02.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360897,1766315642131,-500.0,0.00041095,120,"2025-12-21T11:14:02.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360898,1766315642141,-500.0,0.00041095,120,"2025-12-21T11:14:02.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360899,1766315642150,-178.48,0.00041095,120,"2025-12-21T11:14:02.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360900,1766315642159,-500.0,0.00041095,120,"2025-12-21T11:14:02.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360901,1766315642168,-500.0,0.00041095,120,"2025-12-21T11:14:02.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360902,1766315642177,-506.58985402,0.00041095,120,"2025-12-21T11:14:02.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360903,1766315642186,-279.82,0.00041095,120,"2025-12-21T11:14:02.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360904,1766315642196,-500.0,0.00041095,120,"2025-12-21T11:14:02.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360905,1766315642207,-205.27,0.00041095,120,"2025-12-21T11:14:02.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360906,1766315642217,-500.0,0.00041095,120,"2025-12-21T11:14:02.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360907,1766315642227,-500.0,0.00041095,120,"2025-12-21T11:14:02.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360908,1766315642236,-500.0,0.00041095,120,"2025-12-21T11:14:02.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360909,1766315642247,-500.0,0.00041095,120,"2025-12-21T11:14:02.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360910,1766315642256,-500.0,0.00041095,120,"2025-12-21T11:14:02.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360911,1766315642266,-500.0,0.00041095,120,"2025-12-21T11:14:02.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360912,1766315642275,-500.0,0.00041095,120,"2025-12-21T11:14:02.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360913,1766315642285,-500.0,0.00041095,120,"2025-12-21T11:14:02.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360914,1766315642294,-500.0,0.00041095,120,"2025-12-21T11:14:02.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360915,1766315642305,-500.0,0.00041095,120,"2025-12-21T11:14:02.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360916,1766315642315,-500.0,0.00041095,120,"2025-12-21T11:14:02.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360917,1766315642324,-458.86420017,0.00041095,120,"2025-12-21T11:14:02.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360918,1766315642333,-500.0,0.00041095,120,"2025-12-21T11:14:02.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360919,1766315642342,-500.0,0.00041095,120,"2025-12-21T11:14:02.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360920,1766315642351,-500.0,0.00041095,120,"2025-12-21T11:14:02.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360921,1766315642361,-500.0,0.00041095,120,"2025-12-21T11:14:02.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360922,1766315642371,-500.0,0.00041095,120,"2025-12-21T11:14:02.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360923,1766315642381,-500.0,0.00041095,120,"2025-12-21T11:14:02.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360924,1766315642392,-500.0,0.00041095,120,"2025-12-21T11:14:02.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360925,1766315642411,-500.0,0.00041095,120,"2025-12-21T11:14:02.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360926,1766315642422,-500.0,0.00041095,120,"2025-12-21T11:14:02.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360927,1766315642431,-500.0,0.00041095,120,"2025-12-21T11:14:02.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360928,1766315642441,-500.0,0.00041095,120,"2025-12-21T11:14:02.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360929,1766315642451,-500.0,0.00041095,120,"2025-12-21T11:14:02.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360930,1766315642460,-500.0,0.00041095,120,"2025-12-21T11:14:02.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360931,1766315642470,-500.0,0.00041095,120,"2025-12-21T11:14:02.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360932,1766315642479,-500.0,0.00041095,120,"2025-12-21T11:14:02.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360933,1766315642488,-500.0,0.00041095,120,"2025-12-21T11:14:02.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360934,1766315642498,-173.87,0.00041095,120,"2025-12-21T11:14:02.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360935,1766315642508,-283.68,0.00041095,120,"2025-12-21T11:14:02.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360936,1766315642518,-500.0,0.00041095,120,"2025-12-21T11:14:02.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360937,1766315642527,-500.0,0.00041095,120,"2025-12-21T11:14:02.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360938,1766315642536,-500.0,0.00041095,30,"2025-12-21T11:14:02.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360939,1766315642546,-500.0,0.00041095,120,"2025-12-21T11:14:02.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360940,1766315642555,-500.0,0.00041095,120,"2025-12-21T11:14:02.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360941,1766315642565,-500.0,0.00041095,30,"2025-12-21T11:14:02.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360942,1766315642574,-500.0,0.00041095,120,"2025-12-21T11:14:02.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360943,1766315642583,-500.0,0.00041095,120,"2025-12-21T11:14:02.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360944,1766315642592,-500.0,0.00041095,30,"2025-12-21T11:14:02.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360945,1766315642601,-500.0,0.00041095,120,"2025-12-21T11:14:02.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360946,1766315642611,-500.0,0.00041095,120,"2025-12-21T11:14:02.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360947,1766315642620,-500.0,0.00041095,30,"2025-12-21T11:14:02.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360948,1766315642629,-500.0,0.00041095,120,"2025-12-21T11:14:02.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360949,1766315642639,-500.0,0.00041095,120,"2025-12-21T11:14:02.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360950,1766315642648,-500.0,0.00041095,30,"2025-12-21T11:14:02.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360951,1766315642658,-500.0,0.00041095,120,"2025-12-21T11:14:02.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360952,1766315642668,-350.9667352,0.00041095,120,"2025-12-21T11:14:02.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360953,1766315642677,-500.0,0.00041095,120,"2025-12-21T11:14:02.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360954,1766315642686,-500.0,0.00041095,30,"2025-12-21T11:14:02.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360955,1766315642695,-500.0,0.00041095,120,"2025-12-21T11:14:02.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360956,1766315642704,-500.0,0.00041095,120,"2025-12-21T11:14:02.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360957,1766315642713,-500.0,0.00041095,120,"2025-12-21T11:14:02.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360958,1766315642722,-500.0,0.00041095,120,"2025-12-21T11:14:02.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360959,1766315642731,-500.0,0.00041095,120,"2025-12-21T11:14:02.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360960,1766315642741,-500.0,0.00041095,120,"2025-12-21T11:14:02.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360961,1766315642750,-500.0,0.00041095,120,"2025-12-21T11:14:02.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360962,1766315642758,-500.0,0.00041095,120,"2025-12-21T11:14:02.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360963,1766315642767,-500.0,0.00041095,120,"2025-12-21T11:14:02.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360964,1766315642776,-500.0,0.00041095,120,"2025-12-21T11:14:02.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360965,1766315642785,-500.0,0.00041095,120,"2025-12-21T11:14:02.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360966,1766315642795,-500.0,0.00041095,120,"2025-12-21T11:14:02.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360967,1766315642804,-155.0,0.00041095,120,"2025-12-21T11:14:02.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360968,1766315642813,-500.0,0.00041095,120,"2025-12-21T11:14:02.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360969,1766315642822,-317.05,0.00041095,120,"2025-12-21T11:14:02.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360970,1766315642831,-614.2,0.00041095,120,"2025-12-21T11:14:02.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360971,1766315642840,-358.11,0.00041095,120,"2025-12-21T11:14:02.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360972,1766315642849,-500.0,0.00041095,120,"2025-12-21T11:14:02.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360973,1766315642862,-500.0,0.00041095,120,"2025-12-21T11:14:02.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360974,1766315642871,-500.0,0.00041095,120,"2025-12-21T11:14:02.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360975,1766315642880,-500.0,0.00041095,120,"2025-12-21T11:14:02.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360976,1766315642889,-500.0,0.00041095,120,"2025-12-21T11:14:02.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360977,1766315642898,-500.0,0.00041095,120,"2025-12-21T11:14:02.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360978,1766315642907,-291.11955508,0.00041095,120,"2025-12-21T11:14:02.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360979,1766315642916,-517.07346977,0.00041095,120,"2025-12-21T11:14:02.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360980,1766315642926,-500.0,0.00041095,120,"2025-12-21T11:14:02.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360981,1766315642935,-500.0,0.00041095,120,"2025-12-21T11:14:02.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360982,1766315642944,-500.0,0.00041095,120,"2025-12-21T11:14:02.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360983,1766315642953,-500.0,0.00041095,120,"2025-12-21T11:14:02.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360984,1766315642962,-500.0,0.00041095,120,"2025-12-21T11:14:02.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360985,1766315642971,-500.0,0.00041095,120,"2025-12-21T11:14:02.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360986,1766315642980,-500.0,0.00041095,120,"2025-12-21T11:14:02.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360987,1766315642989,-500.0,0.00041095,120,"2025-12-21T11:14:02.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360988,1766315642999,-500.0,0.00041095,120,"2025-12-21T11:14:02.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360989,1766315643008,-499.17811937,0.00041095,120,"2025-12-21T11:14:03.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360990,1766315643019,-500.0,0.00041095,120,"2025-12-21T11:14:03.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360991,1766315643029,-500.0,0.00041095,120,"2025-12-21T11:14:03.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360992,1766315643038,-500.0,0.00041095,120,"2025-12-21T11:14:03.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360993,1766315643048,-500.0,0.00041095,120,"2025-12-21T11:14:03.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360994,1766315643058,-500.0,0.00041095,120,"2025-12-21T11:14:03.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360995,1766315643067,-500.0,0.00041095,120,"2025-12-21T11:14:03.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360996,1766315643077,-204.16969054,0.00041095,120,"2025-12-21T11:14:03.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360997,1766315643086,-500.0,0.00041095,120,"2025-12-21T11:14:03.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360998,1766315643095,-500.0,0.00041095,120,"2025-12-21T11:14:03.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399360999,1766315643104,-500.0,0.00041095,120,"2025-12-21T11:14:03.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361000,1766315643113,-500.0,0.00041095,120,"2025-12-21T11:14:03.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361001,1766315643122,-500.0,0.00041095,120,"2025-12-21T11:14:03.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361002,1766315643131,-500.0,0.00041095,120,"2025-12-21T11:14:03.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361003,1766315643140,-500.0,0.00041095,120,"2025-12-21T11:14:03.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361004,1766315643149,-500.0,0.00041095,120,"2025-12-21T11:14:03.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361005,1766315643158,-500.0,0.00041095,120,"2025-12-21T11:14:03.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361006,1766315643167,-500.0,0.00041095,120,"2025-12-21T11:14:03.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361007,1766315643176,-510.51091763,0.00041095,120,"2025-12-21T11:14:03.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361008,1766315643184,-500.0,0.00041095,120,"2025-12-21T11:14:03.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361009,1766315643193,-500.0,0.00041095,120,"2025-12-21T11:14:03.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361010,1766315643202,-522.8513789,0.00041095,120,"2025-12-21T11:14:03.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361011,1766315643211,-500.0,0.00041095,120,"2025-12-21T11:14:03.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361012,1766315643220,-500.0,0.00041095,120,"2025-12-21T11:14:03.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361013,1766315643229,-500.0,0.00041095,120,"2025-12-21T11:14:03.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361014,1766315643238,-500.0,0.00041095,120,"2025-12-21T11:14:03.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361015,1766315643247,-500.0,0.00041095,120,"2025-12-21T11:14:03.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361016,1766315643256,-500.0,0.00041095,120,"2025-12-21T11:14:03.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361017,1766315643265,-500.0,0.00041095,120,"2025-12-21T11:14:03.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361018,1766315643275,-500.0,0.00041095,120,"2025-12-21T11:14:03.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361019,1766315643283,-500.0,0.00041095,120,"2025-12-21T11:14:03.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361020,1766315643294,-500.0,0.00041095,120,"2025-12-21T11:14:03.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361021,1766315643304,-500.0,0.00041095,120,"2025-12-21T11:14:03.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361022,1766315643313,-500.0,0.00041095,120,"2025-12-21T11:14:03.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361023,1766315643324,-500.0,0.00041095,120,"2025-12-21T11:14:03.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361024,1766315643332,-168.97,0.00041095,120,"2025-12-21T11:14:03.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361025,1766315643341,-500.0,0.00041095,120,"2025-12-21T11:14:03.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361026,1766315643351,-500.0,0.00041095,120,"2025-12-21T11:14:03.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361027,1766315643359,-500.0,0.00041095,120,"2025-12-21T11:14:03.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361029,1766315643368,-500.0,0.00041095,120,"2025-12-21T11:14:03.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361030,1766315643378,-500.0,0.00041095,120,"2025-12-21T11:14:03.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361031,1766315643387,-500.0,0.00041095,120,"2025-12-21T11:14:03.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361032,1766315643405,-500.0,0.00041095,120,"2025-12-21T11:14:03.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361033,1766315643414,-500.0,0.00041095,120,"2025-12-21T11:14:03.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361034,1766315643423,-500.0,0.00041095,120,"2025-12-21T11:14:03.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361035,1766315643433,-508.73236202,0.00041095,120,"2025-12-21T11:14:03.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361036,1766315643443,-500.0,0.00041095,120,"2025-12-21T11:14:03.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361037,1766315643452,-500.0,0.00041095,120,"2025-12-21T11:14:03.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361038,1766315643462,-500.0,0.00041095,120,"2025-12-21T11:14:03.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361039,1766315643473,-407.7,0.00041095,120,"2025-12-21T11:14:03.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361040,1766315643482,-500.0,0.00041095,120,"2025-12-21T11:14:03.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361041,1766315643491,-186.21,0.00041095,120,"2025-12-21T11:14:03.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361042,1766315643500,-500.0,0.00041095,120,"2025-12-21T11:14:03.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361043,1766315643509,-500.0,0.00041095,120,"2025-12-21T11:14:03.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361044,1766315643519,-500.0,0.00041095,120,"2025-12-21T11:14:03.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361045,1766315643528,-500.0,0.00041095,120,"2025-12-21T11:14:03.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361046,1766315643538,-500.0,0.00041095,120,"2025-12-21T11:14:03.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361047,1766315643547,-500.0,0.00041095,120,"2025-12-21T11:14:03.547",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361048,1766315643556,-500.0,0.00041095,120,"2025-12-21T11:14:03.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361049,1766315643566,-500.0,0.00041095,120,"2025-12-21T11:14:03.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361050,1766315643575,-500.0,0.00041095,120,"2025-12-21T11:14:03.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361051,1766315643584,-500.0,0.00041095,120,"2025-12-21T11:14:03.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361052,1766315643594,-500.0,0.00041095,120,"2025-12-21T11:14:03.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361053,1766315643603,-500.0,0.00041095,120,"2025-12-21T11:14:03.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361054,1766315643612,-409.88,0.00041095,120,"2025-12-21T11:14:03.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361055,1766315643621,-500.0,0.00041095,120,"2025-12-21T11:14:03.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361056,1766315643632,-571.88622415,0.00041095,120,"2025-12-21T11:14:03.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361057,1766315643641,-500.0,0.00041095,120,"2025-12-21T11:14:03.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361058,1766315643650,-500.0,0.00041095,120,"2025-12-21T11:14:03.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361059,1766315643660,-500.0,0.00041095,120,"2025-12-21T11:14:03.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361060,1766315643669,-501.83121338,0.00041095,120,"2025-12-21T11:14:03.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361061,1766315643679,-500.0,0.00041095,120,"2025-12-21T11:14:03.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361062,1766315643688,-500.0,0.00041095,120,"2025-12-21T11:14:03.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361063,1766315643696,-500.0,0.00041095,120,"2025-12-21T11:14:03.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361064,1766315643706,-500.0,0.00041095,120,"2025-12-21T11:14:03.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361065,1766315643715,-500.0,0.00041095,120,"2025-12-21T11:14:03.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361066,1766315643723,-500.0,0.00041095,120,"2025-12-21T11:14:03.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361067,1766315643733,-500.0,0.00041095,120,"2025-12-21T11:14:03.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361068,1766315643741,-500.0,0.00041095,120,"2025-12-21T11:14:03.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361069,1766315643751,-573.78,0.00041095,120,"2025-12-21T11:14:03.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361070,1766315643760,-500.0,0.00041095,120,"2025-12-21T11:14:03.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361071,1766315643768,-500.0,0.00041095,120,"2025-12-21T11:14:03.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361072,1766315643778,-500.0,0.00041095,120,"2025-12-21T11:14:03.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361073,1766315643787,-500.0,0.00041095,120,"2025-12-21T11:14:03.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361074,1766315643796,-500.0,0.00041095,120,"2025-12-21T11:14:03.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361075,1766315643805,-500.0,0.00041095,120,"2025-12-21T11:14:03.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361076,1766315643813,-500.0,0.00041095,120,"2025-12-21T11:14:03.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361077,1766315643822,-500.0,0.00041095,120,"2025-12-21T11:14:03.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361078,1766315643832,-500.0,0.00041095,120,"2025-12-21T11:14:03.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361079,1766315643841,-500.0,0.00041095,120,"2025-12-21T11:14:03.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361080,1766315643850,-500.0,0.00041095,120,"2025-12-21T11:14:03.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361081,1766315643860,-500.0,0.00041095,120,"2025-12-21T11:14:03.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361082,1766315643868,-500.0,0.00041095,120,"2025-12-21T11:14:03.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361083,1766315643878,-500.0,0.00041095,120,"2025-12-21T11:14:03.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361084,1766315643888,-500.0,0.00041095,120,"2025-12-21T11:14:03.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361085,1766315643897,-500.0,0.00041095,120,"2025-12-21T11:14:03.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361086,1766315643906,-500.0,0.00041095,120,"2025-12-21T11:14:03.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361087,1766315643915,-500.0,0.00041095,120,"2025-12-21T11:14:03.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361088,1766315643924,-500.0,0.00041095,120,"2025-12-21T11:14:03.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361089,1766315643934,-500.0,0.00041095,120,"2025-12-21T11:14:03.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361090,1766315643943,-500.0,0.00041095,120,"2025-12-21T11:14:03.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361091,1766315643951,-521.73035389,0.00041095,120,"2025-12-21T11:14:03.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361092,1766315643961,-500.0,0.00041095,120,"2025-12-21T11:14:03.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361093,1766315643970,-500.0,0.00041095,120,"2025-12-21T11:14:03.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361094,1766315643979,-500.0,0.00041095,120,"2025-12-21T11:14:03.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361095,1766315643988,-500.0,0.00041095,120,"2025-12-21T11:14:03.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361096,1766315643997,-500.0,0.00041095,120,"2025-12-21T11:14:03.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361097,1766315644006,-500.0,0.00041095,120,"2025-12-21T11:14:04.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361098,1766315644015,-500.0,0.00041095,120,"2025-12-21T11:14:04.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361099,1766315644024,-500.0,0.00041095,120,"2025-12-21T11:14:04.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361100,1766315644033,-500.0,0.00041095,120,"2025-12-21T11:14:04.033",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361101,1766315644043,-500.0,0.00041095,120,"2025-12-21T11:14:04.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361102,1766315644052,-297.02531648,0.00041095,120,"2025-12-21T11:14:04.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361103,1766315644061,-500.0,0.00041095,120,"2025-12-21T11:14:04.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361104,1766315644071,-500.0,0.00041095,120,"2025-12-21T11:14:04.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361105,1766315644080,-580.78,0.00041095,120,"2025-12-21T11:14:04.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361106,1766315644090,-500.0,0.00041095,120,"2025-12-21T11:14:04.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361107,1766315644099,-500.0,0.00041095,120,"2025-12-21T11:14:04.099",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361108,1766315644108,-500.0,0.00041095,120,"2025-12-21T11:14:04.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361109,1766315644118,-500.0,0.00041095,120,"2025-12-21T11:14:04.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361110,1766315644127,-500.0,0.00041095,120,"2025-12-21T11:14:04.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361111,1766315644136,-500.0,0.00041095,120,"2025-12-21T11:14:04.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361112,1766315644146,-500.0,0.00041095,120,"2025-12-21T11:14:04.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361113,1766315644155,-500.0,0.00041095,120,"2025-12-21T11:14:04.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361114,1766315644164,-500.0,0.00041095,120,"2025-12-21T11:14:04.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361115,1766315644174,-606.19561512,0.00041095,120,"2025-12-21T11:14:04.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361116,1766315644183,-500.0,0.00041095,120,"2025-12-21T11:14:04.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361117,1766315644193,-347.07,0.00041095,120,"2025-12-21T11:14:04.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361118,1766315644203,-500.0,0.00041095,120,"2025-12-21T11:14:04.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361119,1766315644212,-500.0,0.00041095,120,"2025-12-21T11:14:04.212",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361120,1766315644221,-500.0,0.00041095,120,"2025-12-21T11:14:04.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361121,1766315644231,-507.85016269,0.00041095,120,"2025-12-21T11:14:04.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361122,1766315644240,-500.0,0.00041095,120,"2025-12-21T11:14:04.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361123,1766315644250,-500.0,0.00041095,120,"2025-12-21T11:14:04.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361124,1766315644261,-500.0,0.00041095,120,"2025-12-21T11:14:04.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361125,1766315644271,-500.0,0.00041095,120,"2025-12-21T11:14:04.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361126,1766315644280,-500.0,0.00041095,120,"2025-12-21T11:14:04.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361127,1766315644290,-500.0,0.00041095,120,"2025-12-21T11:14:04.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361128,1766315644299,-500.0,0.00041095,120,"2025-12-21T11:14:04.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361129,1766315644307,-500.0,0.00041095,120,"2025-12-21T11:14:04.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361130,1766315644317,-500.0,0.00041095,120,"2025-12-21T11:14:04.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361131,1766315644327,-500.0,0.00041095,120,"2025-12-21T11:14:04.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361132,1766315644336,-500.0,0.00041095,120,"2025-12-21T11:14:04.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361133,1766315644345,-500.0,0.00041095,120,"2025-12-21T11:14:04.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361134,1766315644354,-500.0,0.00041095,120,"2025-12-21T11:14:04.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361135,1766315644363,-500.0,0.00041095,120,"2025-12-21T11:14:04.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361136,1766315644372,-500.0,0.00041095,120,"2025-12-21T11:14:04.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361137,1766315644381,-500.0,0.00041095,120,"2025-12-21T11:14:04.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361138,1766315644391,-500.0,0.00041095,60,"2025-12-21T11:14:04.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361139,1766315644403,-500.0,0.00041095,120,"2025-12-21T11:14:04.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361140,1766315644413,-500.0,0.00041095,60,"2025-12-21T11:14:04.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361141,1766315644423,-500.0,0.00041095,120,"2025-12-21T11:14:04.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361142,1766315644434,-500.0,0.00041095,60,"2025-12-21T11:14:04.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361143,1766315644444,-500.0,0.00041095,120,"2025-12-21T11:14:04.444",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361144,1766315644455,-500.0,0.00041095,120,"2025-12-21T11:14:04.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361145,1766315644466,-500.0,0.00041095,60,"2025-12-21T11:14:04.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361146,1766315644475,-500.0,0.00041095,120,"2025-12-21T11:14:04.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361147,1766315644484,-500.0,0.00041095,120,"2025-12-21T11:14:04.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361148,1766315644494,-500.0,0.00041095,60,"2025-12-21T11:14:04.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361149,1766315644504,-500.0,0.00041095,120,"2025-12-21T11:14:04.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361150,1766315644513,-500.0,0.00041095,120,"2025-12-21T11:14:04.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361151,1766315644523,-500.0,0.00041095,60,"2025-12-21T11:14:04.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361152,1766315644534,-500.0,0.00041095,120,"2025-12-21T11:14:04.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361153,1766315644543,-639.06,0.00041095,120,"2025-12-21T11:14:04.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361154,1766315644553,-500.0,0.00041095,60,"2025-12-21T11:14:04.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361155,1766315644563,-500.0,0.00041095,120,"2025-12-21T11:14:04.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361156,1766315644572,-500.0,0.00041095,60,"2025-12-21T11:14:04.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361157,1766315644581,-500.0,0.00041095,120,"2025-12-21T11:14:04.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361158,1766315644591,-464.5,0.00041095,120,"2025-12-21T11:14:04.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361159,1766315644600,-500.0,0.00041095,60,"2025-12-21T11:14:04.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361160,1766315644611,-408.25532935,0.00041095,120,"2025-12-21T11:14:04.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361161,1766315644620,-500.0,0.00041095,120,"2025-12-21T11:14:04.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361162,1766315644630,-500.0,0.00041095,60,"2025-12-21T11:14:04.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361163,1766315644640,-504.3778001,0.00041095,120,"2025-12-21T11:14:04.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361164,1766315644650,-500.0,0.00041095,120,"2025-12-21T11:14:04.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361165,1766315644660,-500.0,0.00041095,60,"2025-12-21T11:14:04.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361166,1766315644669,-500.0,0.00041095,120,"2025-12-21T11:14:04.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361167,1766315644679,-500.0,0.00041095,60,"2025-12-21T11:14:04.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361168,1766315644688,-500.0,0.00041095,120,"2025-12-21T11:14:04.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361169,1766315644697,-613.38,0.00041095,120,"2025-12-21T11:14:04.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361170,1766315644707,-500.0,0.00041095,60,"2025-12-21T11:14:04.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361171,1766315644718,-500.0,0.00041095,120,"2025-12-21T11:14:04.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361172,1766315644727,-500.0,0.00041095,120,"2025-12-21T11:14:04.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361173,1766315644737,-500.0,0.00041095,60,"2025-12-21T11:14:04.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361174,1766315644747,-500.0,0.00041095,120,"2025-12-21T11:14:04.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361175,1766315644756,-500.0,0.00041095,120,"2025-12-21T11:14:04.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361176,1766315644765,-500.0,0.00041095,60,"2025-12-21T11:14:04.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361177,1766315644774,-500.0,0.00041095,120,"2025-12-21T11:14:04.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361178,1766315644783,-503.73940131,0.00041095,120,"2025-12-21T11:14:04.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361179,1766315644794,-500.0,0.00041095,60,"2025-12-21T11:14:04.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361180,1766315644804,-500.0,0.00041095,120,"2025-12-21T11:14:04.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361181,1766315644813,-500.0,0.00041095,120,"2025-12-21T11:14:04.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361182,1766315644822,-500.0,0.00041095,120,"2025-12-21T11:14:04.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361183,1766315644831,-366.43141601,0.00041095,120,"2025-12-21T11:14:04.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361184,1766315644840,-500.0,0.00041095,60,"2025-12-21T11:14:04.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361185,1766315644850,-500.0,0.00041095,120,"2025-12-21T11:14:04.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361186,1766315644860,-500.0,0.00041095,60,"2025-12-21T11:14:04.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361187,1766315644869,-500.0,0.00041095,60,"2025-12-21T11:14:04.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361188,1766315644879,-414.11,0.00041095,60,"2025-12-21T11:14:04.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361189,1766315644888,-500.0,0.00041095,120,"2025-12-21T11:14:04.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361190,1766315644898,-500.0,0.00041095,120,"2025-12-21T11:14:04.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361191,1766315644907,-500.0,0.00041095,120,"2025-12-21T11:14:04.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361192,1766315644916,-500.0,0.00041095,120,"2025-12-21T11:14:04.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361193,1766315644925,-500.0,0.00041095,120,"2025-12-21T11:14:04.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361194,1766315644934,-500.0,0.00041095,120,"2025-12-21T11:14:04.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361195,1766315644943,-500.0,0.00041095,120,"2025-12-21T11:14:04.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361196,1766315644953,-500.0,0.00041095,120,"2025-12-21T11:14:04.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361197,1766315644962,-500.0,0.00041095,120,"2025-12-21T11:14:04.962",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361198,1766315644971,-500.0,0.00041095,120,"2025-12-21T11:14:04.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361199,1766315644980,-500.0,0.00041095,120,"2025-12-21T11:14:04.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361200,1766315644989,-500.0,0.00041095,120,"2025-12-21T11:14:04.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361201,1766315644998,-500.0,0.00041095,120,"2025-12-21T11:14:04.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361202,1766315645008,-500.0,0.00041095,120,"2025-12-21T11:14:05.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361203,1766315645017,-500.0,0.00041095,120,"2025-12-21T11:14:05.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361204,1766315645026,-500.0,0.00041095,120,"2025-12-21T11:14:05.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361205,1766315645035,-500.0,0.00041095,120,"2025-12-21T11:14:05.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361206,1766315645045,-500.0,0.00041095,120,"2025-12-21T11:14:05.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361207,1766315645054,-500.0,0.00041095,120,"2025-12-21T11:14:05.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361208,1766315645063,-500.0,0.00041095,120,"2025-12-21T11:14:05.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361209,1766315645072,-500.0,0.00041095,120,"2025-12-21T11:14:05.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361210,1766315645081,-500.0,0.00041095,120,"2025-12-21T11:14:05.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361211,1766315645091,-500.0,0.00041095,120,"2025-12-21T11:14:05.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361212,1766315645100,-500.0,0.00041095,120,"2025-12-21T11:14:05.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361213,1766315645109,-500.0,0.00041095,120,"2025-12-21T11:14:05.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361214,1766315645119,-500.0,0.00041095,120,"2025-12-21T11:14:05.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361215,1766315645128,-500.0,0.00041095,120,"2025-12-21T11:14:05.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361216,1766315645137,-500.0,0.00041095,120,"2025-12-21T11:14:05.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361217,1766315645146,-500.0,0.00041095,120,"2025-12-21T11:14:05.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361218,1766315645155,-359.92734527,0.00041095,120,"2025-12-21T11:14:05.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361219,1766315645163,-500.0,0.00041095,120,"2025-12-21T11:14:05.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361220,1766315645172,-500.0,0.00041095,120,"2025-12-21T11:14:05.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361221,1766315645181,-500.0,0.00041095,120,"2025-12-21T11:14:05.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361222,1766315645189,-500.0,0.00041095,120,"2025-12-21T11:14:05.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361223,1766315645198,-500.0,0.00041095,120,"2025-12-21T11:14:05.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361224,1766315645207,-500.0,0.00041095,120,"2025-12-21T11:14:05.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361225,1766315645216,-260.86,0.00041095,120,"2025-12-21T11:14:05.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361226,1766315645225,-500.0,0.00041095,120,"2025-12-21T11:14:05.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361227,1766315645235,-500.0,0.00041095,120,"2025-12-21T11:14:05.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361228,1766315645243,-500.0,0.00041095,120,"2025-12-21T11:14:05.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361229,1766315645253,-500.0,0.00041095,120,"2025-12-21T11:14:05.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361230,1766315645261,-500.0,0.00041095,120,"2025-12-21T11:14:05.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361231,1766315645270,-500.0,0.00041095,120,"2025-12-21T11:14:05.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361232,1766315645280,-500.0,0.00041095,120,"2025-12-21T11:14:05.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361233,1766315645288,-500.0,0.00041095,120,"2025-12-21T11:14:05.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361234,1766315645298,-500.0,0.00041095,120,"2025-12-21T11:14:05.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361235,1766315645307,-500.0,0.00041095,120,"2025-12-21T11:14:05.307",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361236,1766315645316,-326.74,0.00041095,120,"2025-12-21T11:14:05.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361237,1766315645326,-500.0,0.00041095,120,"2025-12-21T11:14:05.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361238,1766315645335,-152.58,0.00041095,120,"2025-12-21T11:14:05.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361239,1766315645344,-500.0,0.00041095,120,"2025-12-21T11:14:05.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361240,1766315645353,-500.0,0.00041095,120,"2025-12-21T11:14:05.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361241,1766315645362,-500.0,0.00041095,120,"2025-12-21T11:14:05.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361242,1766315645371,-500.0,0.00041095,120,"2025-12-21T11:14:05.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361243,1766315645380,-500.0,0.00041095,120,"2025-12-21T11:14:05.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361244,1766315645390,-500.0,0.00041095,120,"2025-12-21T11:14:05.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361245,1766315645403,-500.0,0.00041095,120,"2025-12-21T11:14:05.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361246,1766315645413,-500.0,0.00041095,120,"2025-12-21T11:14:05.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361247,1766315645422,-500.0,0.00041095,120,"2025-12-21T11:14:05.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361248,1766315645431,-500.0,0.00041095,120,"2025-12-21T11:14:05.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361249,1766315645442,-517.66178913,0.00041095,120,"2025-12-21T11:14:05.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361250,1766315645451,-500.0,0.00041095,120,"2025-12-21T11:14:05.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361251,1766315645460,-500.0,0.00041095,120,"2025-12-21T11:14:05.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361252,1766315645471,-500.0,0.00041095,120,"2025-12-21T11:14:05.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361253,1766315645481,-352.88,0.00041095,120,"2025-12-21T11:14:05.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361254,1766315645490,-500.0,0.00041095,120,"2025-12-21T11:14:05.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361255,1766315645500,-500.0,0.00041095,120,"2025-12-21T11:14:05.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361256,1766315645509,-523.7216051,0.00041095,120,"2025-12-21T11:14:05.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361257,1766315645519,-500.0,0.00041095,120,"2025-12-21T11:14:05.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361258,1766315645528,-500.0,0.00041095,120,"2025-12-21T11:14:05.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361259,1766315645537,-500.0,0.00041095,120,"2025-12-21T11:14:05.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361260,1766315645546,-500.0,0.00041095,120,"2025-12-21T11:14:05.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361261,1766315645556,-500.0,0.00041095,120,"2025-12-21T11:14:05.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361262,1766315645565,-500.0,0.00041095,120,"2025-12-21T11:14:05.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361263,1766315645575,-295.9,0.00041095,120,"2025-12-21T11:14:05.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361264,1766315645583,-500.0,0.00041095,120,"2025-12-21T11:14:05.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361265,1766315645593,-615.05802444,0.00041095,120,"2025-12-21T11:14:05.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361266,1766315645603,-500.0,0.00041095,120,"2025-12-21T11:14:05.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361267,1766315645612,-500.0,0.00041095,120,"2025-12-21T11:14:05.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361268,1766315645622,-500.0,0.00041095,120,"2025-12-21T11:14:05.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361269,1766315645631,-500.0,0.00041095,120,"2025-12-21T11:14:05.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361270,1766315645640,-579.95,0.00041095,120,"2025-12-21T11:14:05.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361271,1766315645650,-500.0,0.00041095,120,"2025-12-21T11:14:05.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361272,1766315645659,-500.0,0.00041095,120,"2025-12-21T11:14:05.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361273,1766315645668,-500.0,0.00041095,120,"2025-12-21T11:14:05.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361274,1766315645678,-500.0,0.00041095,120,"2025-12-21T11:14:05.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361275,1766315645689,-500.0,0.00041095,120,"2025-12-21T11:14:05.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361276,1766315645698,-500.0,0.00041095,120,"2025-12-21T11:14:05.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361277,1766315645708,-539.44,0.00041095,120,"2025-12-21T11:14:05.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361278,1766315645717,-500.0,0.00041095,120,"2025-12-21T11:14:05.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361279,1766315645727,-500.0,0.00041095,120,"2025-12-21T11:14:05.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361280,1766315645737,-500.0,0.00041095,120,"2025-12-21T11:14:05.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361281,1766315645747,-539.44,0.00041095,120,"2025-12-21T11:14:05.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361282,1766315645756,-500.0,0.00041095,120,"2025-12-21T11:14:05.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361283,1766315645766,-500.0,0.00041095,120,"2025-12-21T11:14:05.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361284,1766315645775,-539.44,0.00041095,120,"2025-12-21T11:14:05.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361285,1766315645784,-500.0,0.00041095,120,"2025-12-21T11:14:05.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361286,1766315645793,-500.0,0.00041095,120,"2025-12-21T11:14:05.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361287,1766315645803,-539.44,0.00041095,120,"2025-12-21T11:14:05.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361288,1766315645812,-299.46,0.00041095,120,"2025-12-21T11:14:05.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361289,1766315645821,-500.0,0.00041095,120,"2025-12-21T11:14:05.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361290,1766315645832,-539.44,0.00041095,120,"2025-12-21T11:14:05.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361291,1766315645842,-500.0,0.00041095,120,"2025-12-21T11:14:05.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361292,1766315645851,-500.0,0.00041095,120,"2025-12-21T11:14:05.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361293,1766315645860,-539.44,0.00041095,120,"2025-12-21T11:14:05.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361294,1766315645869,-500.0,0.00041095,120,"2025-12-21T11:14:05.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361295,1766315645879,-500.0,0.00041095,120,"2025-12-21T11:14:05.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361296,1766315645890,-500.0,0.00041095,120,"2025-12-21T11:14:05.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361297,1766315645900,-500.0,0.00041095,120,"2025-12-21T11:14:05.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361298,1766315645911,-539.44,0.00041095,120,"2025-12-21T11:14:05.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361299,1766315645921,-500.0,0.00041095,120,"2025-12-21T11:14:05.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361300,1766315645930,-500.0,0.00041095,120,"2025-12-21T11:14:05.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361301,1766315645939,-500.0,0.00041095,120,"2025-12-21T11:14:05.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361302,1766315645949,-500.0,0.00041095,120,"2025-12-21T11:14:05.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361303,1766315645958,-539.44,0.00041095,120,"2025-12-21T11:14:05.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361304,1766315645968,-500.0,0.00041095,120,"2025-12-21T11:14:05.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361305,1766315645977,-500.0,0.00041095,120,"2025-12-21T11:14:05.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361306,1766315645986,-385.32,0.00041095,120,"2025-12-21T11:14:05.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361307,1766315646117,-500.0,0.00041095,120,"2025-12-21T11:14:06.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361308,1766315646128,-500.0,0.00041095,120,"2025-12-21T11:14:06.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361309,1766315646139,-500.0,0.00041095,120,"2025-12-21T11:14:06.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361310,1766315646148,-500.0,0.00041095,120,"2025-12-21T11:14:06.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361311,1766315646158,-500.0,0.00041095,120,"2025-12-21T11:14:06.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361312,1766315646167,-628.33,0.00041095,120,"2025-12-21T11:14:06.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361313,1766315646177,-224.37,0.00041095,120,"2025-12-21T11:14:06.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361314,1766315646186,-500.0,0.00041095,120,"2025-12-21T11:14:06.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361315,1766315646195,-500.0,0.00041095,120,"2025-12-21T11:14:06.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361316,1766315646206,-500.0,0.00041095,120,"2025-12-21T11:14:06.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361317,1766315646215,-500.0,0.00041095,120,"2025-12-21T11:14:06.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361318,1766315646224,-500.0,0.00041095,120,"2025-12-21T11:14:06.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361319,1766315646234,-320.39869791,0.00041095,120,"2025-12-21T11:14:06.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361320,1766315646243,-604.13,0.00041095,120,"2025-12-21T11:14:06.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361321,1766315646252,-500.0,0.00041095,120,"2025-12-21T11:14:06.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361322,1766315646262,-500.0,0.00041095,120,"2025-12-21T11:14:06.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361323,1766315646271,-500.0,0.00041095,120,"2025-12-21T11:14:06.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361324,1766315646280,-500.0,0.00041095,120,"2025-12-21T11:14:06.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361325,1766315646290,-500.0,0.00041095,120,"2025-12-21T11:14:06.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361326,1766315646300,-648.59,0.00041095,120,"2025-12-21T11:14:06.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361327,1766315646309,-500.0,0.00041095,120,"2025-12-21T11:14:06.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361328,1766315646319,-500.0,0.00041095,120,"2025-12-21T11:14:06.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361329,1766315646329,-500.0,0.00041095,120,"2025-12-21T11:14:06.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361330,1766315646338,-500.0,0.00041095,120,"2025-12-21T11:14:06.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361331,1766315646348,-375.17233902,0.00041095,120,"2025-12-21T11:14:06.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361332,1766315646357,-500.0,0.00041095,120,"2025-12-21T11:14:06.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361333,1766315646367,-500.0,0.00041095,120,"2025-12-21T11:14:06.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361334,1766315646378,-584.19347377,0.00041095,120,"2025-12-21T11:14:06.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361335,1766315646387,-500.0,0.00041095,120,"2025-12-21T11:14:06.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361336,1766315646400,-500.0,0.00041095,120,"2025-12-21T11:14:06.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361337,1766315646409,-500.0,0.00041095,120,"2025-12-21T11:14:06.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361338,1766315646419,-500.0,0.00041095,120,"2025-12-21T11:14:06.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361339,1766315646428,-500.0,0.00041095,120,"2025-12-21T11:14:06.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361340,1766315646439,-500.0,0.00041095,120,"2025-12-21T11:14:06.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361341,1766315646449,-500.0,0.00041095,120,"2025-12-21T11:14:06.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361342,1766315646459,-500.0,0.00041095,120,"2025-12-21T11:14:06.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361343,1766315646470,-500.0,0.00041095,120,"2025-12-21T11:14:06.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361344,1766315646479,-500.0,0.00041095,120,"2025-12-21T11:14:06.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361345,1766315646489,-500.0,0.00041095,120,"2025-12-21T11:14:06.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361346,1766315646499,-500.0,0.00041095,120,"2025-12-21T11:14:06.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361347,1766315646509,-500.0,0.00041095,120,"2025-12-21T11:14:06.509",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361348,1766315646518,-500.0,0.00041095,120,"2025-12-21T11:14:06.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361349,1766315646528,-500.0,0.00041095,120,"2025-12-21T11:14:06.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361350,1766315646538,-500.0,0.00041095,120,"2025-12-21T11:14:06.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361351,1766315646548,-500.0,0.00041095,120,"2025-12-21T11:14:06.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361352,1766315646558,-500.0,0.00041095,120,"2025-12-21T11:14:06.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361353,1766315646567,-500.0,0.00041095,120,"2025-12-21T11:14:06.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361354,1766315646578,-500.0,0.00041095,120,"2025-12-21T11:14:06.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361355,1766315646589,-500.0,0.00041095,120,"2025-12-21T11:14:06.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361356,1766315646599,-500.0,0.00041095,120,"2025-12-21T11:14:06.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361357,1766315646608,-500.0,0.00041095,120,"2025-12-21T11:14:06.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361358,1766315646619,-500.0,0.00041095,120,"2025-12-21T11:14:06.619",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361359,1766315646629,-500.0,0.00041095,120,"2025-12-21T11:14:06.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361360,1766315646639,-500.0,0.00041095,120,"2025-12-21T11:14:06.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361361,1766315646649,-500.0,0.00041095,120,"2025-12-21T11:14:06.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361362,1766315646659,-500.0,0.00041095,60,"2025-12-21T11:14:06.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361363,1766315646668,-500.0,0.00041095,120,"2025-12-21T11:14:06.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361364,1766315646678,-460.72701988,0.00041095,120,"2025-12-21T11:14:06.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361365,1766315646688,-482.91518843,0.00041095,120,"2025-12-21T11:14:06.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361366,1766315646698,-500.0,0.00041095,120,"2025-12-21T11:14:06.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361367,1766315646708,-500.0,0.00041095,60,"2025-12-21T11:14:06.708",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361368,1766315646717,-500.0,0.00041095,120,"2025-12-21T11:14:06.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361369,1766315646727,-500.0,0.00041095,60,"2025-12-21T11:14:06.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361370,1766315646737,-572.1,0.00041095,120,"2025-12-21T11:14:06.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361371,1766315646747,-500.0,0.00041095,120,"2025-12-21T11:14:06.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361372,1766315646757,-500.0,0.00041095,60,"2025-12-21T11:14:06.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361373,1766315646767,-500.0,0.00041095,120,"2025-12-21T11:14:06.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361374,1766315646776,-500.0,0.00041095,60,"2025-12-21T11:14:06.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361375,1766315646786,-500.0,0.00041095,120,"2025-12-21T11:14:06.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361376,1766315646795,-500.0,0.00041095,60,"2025-12-21T11:14:06.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361377,1766315646805,-500.0,0.00041095,120,"2025-12-21T11:14:06.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361378,1766315646814,-247.87898316,0.00041095,60,"2025-12-21T11:14:06.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361379,1766315646826,-188.19,0.00041095,120,"2025-12-21T11:14:06.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361380,1766315646835,-500.0,0.00041095,120,"2025-12-21T11:14:06.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361381,1766315646846,-500.0,0.00041095,120,"2025-12-21T11:14:06.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361382,1766315646855,-500.0,0.00041095,120,"2025-12-21T11:14:06.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361383,1766315646865,-500.0,0.00041095,120,"2025-12-21T11:14:06.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361384,1766315646875,-500.0,0.00041095,120,"2025-12-21T11:14:06.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361385,1766315646884,-500.0,0.00041095,120,"2025-12-21T11:14:06.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361386,1766315646894,-505.44,0.00041095,120,"2025-12-21T11:14:06.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361387,1766315646904,-500.0,0.00041095,120,"2025-12-21T11:14:06.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361388,1766315646914,-500.0,0.00041095,120,"2025-12-21T11:14:06.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361389,1766315646923,-500.0,0.00041095,120,"2025-12-21T11:14:06.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361390,1766315646932,-500.0,0.00041095,120,"2025-12-21T11:14:06.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361391,1766315646942,-500.0,0.00041095,120,"2025-12-21T11:14:06.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361392,1766315646951,-358.59,0.00041095,120,"2025-12-21T11:14:06.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361393,1766315646961,-500.0,0.00041095,120,"2025-12-21T11:14:06.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361394,1766315646970,-500.0,0.00041095,120,"2025-12-21T11:14:06.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361395,1766315646980,-500.0,0.00041095,120,"2025-12-21T11:14:06.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361396,1766315646990,-500.0,0.00041095,120,"2025-12-21T11:14:06.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361397,1766315646999,-500.0,0.00041095,120,"2025-12-21T11:14:06.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361398,1766315647009,-500.0,0.00041095,120,"2025-12-21T11:14:07.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361399,1766315647018,-596.33,0.00041095,120,"2025-12-21T11:14:07.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361400,1766315647028,-500.0,0.00041095,120,"2025-12-21T11:14:07.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361401,1766315647037,-500.0,0.00041095,120,"2025-12-21T11:14:07.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361402,1766315647046,-352.6,0.00041095,120,"2025-12-21T11:14:07.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361403,1766315647056,-500.0,0.00041095,120,"2025-12-21T11:14:07.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361404,1766315647065,-500.0,0.00041095,120,"2025-12-21T11:14:07.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361405,1766315647074,-500.0,0.00041095,120,"2025-12-21T11:14:07.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361406,1766315647083,-500.0,0.00041095,120,"2025-12-21T11:14:07.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361407,1766315647093,-500.0,0.00041095,120,"2025-12-21T11:14:07.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361408,1766315647105,-500.0,0.00041095,120,"2025-12-21T11:14:07.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361409,1766315647114,-500.0,0.00041095,120,"2025-12-21T11:14:07.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361410,1766315647123,-500.0,0.00041095,120,"2025-12-21T11:14:07.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361411,1766315647132,-500.0,0.00041095,120,"2025-12-21T11:14:07.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361412,1766315647142,-500.0,0.00041095,120,"2025-12-21T11:14:07.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361413,1766315647151,-500.0,0.00041095,120,"2025-12-21T11:14:07.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361414,1766315647160,-500.0,0.00041095,120,"2025-12-21T11:14:07.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361415,1766315647170,-500.0,0.00041095,120,"2025-12-21T11:14:07.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361416,1766315647179,-500.0,0.00041095,120,"2025-12-21T11:14:07.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361417,1766315647189,-500.0,0.00041095,120,"2025-12-21T11:14:07.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361418,1766315647199,-500.0,0.00041095,120,"2025-12-21T11:14:07.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361419,1766315647209,-500.0,0.00041095,120,"2025-12-21T11:14:07.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361420,1766315647218,-477.28630964,0.00041095,120,"2025-12-21T11:14:07.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361421,1766315647227,-500.0,0.00041095,120,"2025-12-21T11:14:07.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361422,1766315647236,-500.0,0.00041095,120,"2025-12-21T11:14:07.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361423,1766315647246,-500.0,0.00041095,120,"2025-12-21T11:14:07.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361424,1766315647255,-500.0,0.00041095,120,"2025-12-21T11:14:07.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361425,1766315647264,-500.0,0.00041095,120,"2025-12-21T11:14:07.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361426,1766315647273,-406.42,0.00041095,120,"2025-12-21T11:14:07.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361427,1766315647282,-500.0,0.00041095,120,"2025-12-21T11:14:07.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361428,1766315647292,-500.0,0.00041095,120,"2025-12-21T11:14:07.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361429,1766315647302,-444.353832,0.00041095,120,"2025-12-21T11:14:07.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361430,1766315647311,-500.0,0.00041095,120,"2025-12-21T11:14:07.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361431,1766315647321,-500.0,0.00041095,120,"2025-12-21T11:14:07.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361432,1766315647330,-500.0,0.00041095,120,"2025-12-21T11:14:07.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361433,1766315647345,-410.57,0.00041095,120,"2025-12-21T11:14:07.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361434,1766315647356,-500.0,0.00041095,120,"2025-12-21T11:14:07.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361435,1766315647366,-500.0,0.00041095,120,"2025-12-21T11:14:07.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361436,1766315647376,-500.0,0.00041095,120,"2025-12-21T11:14:07.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361437,1766315647386,-500.0,0.00041095,120,"2025-12-21T11:14:07.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361438,1766315647398,-500.0,0.00041095,120,"2025-12-21T11:14:07.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361439,1766315647408,-500.0,0.00041095,120,"2025-12-21T11:14:07.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361440,1766315647417,-284.98,0.00041095,120,"2025-12-21T11:14:07.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361441,1766315647427,-500.0,0.00041095,120,"2025-12-21T11:14:07.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361442,1766315647439,-585.87,0.00041095,120,"2025-12-21T11:14:07.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361443,1766315647448,-500.0,0.00041095,120,"2025-12-21T11:14:07.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361444,1766315647458,-500.0,0.00041095,120,"2025-12-21T11:14:07.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361445,1766315647469,-500.0,0.00041095,120,"2025-12-21T11:14:07.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361446,1766315647479,-500.0,0.00041095,120,"2025-12-21T11:14:07.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361447,1766315647488,-500.0,0.00041095,120,"2025-12-21T11:14:07.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361448,1766315647497,-500.0,0.00041095,120,"2025-12-21T11:14:07.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361449,1766315647507,-368.06,0.00041095,120,"2025-12-21T11:14:07.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361450,1766315647516,-500.0,0.00041095,120,"2025-12-21T11:14:07.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361451,1766315647526,-500.0,0.00041095,120,"2025-12-21T11:14:07.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361452,1766315647536,-500.0,0.00041095,120,"2025-12-21T11:14:07.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361453,1766315647546,-500.0,0.00041095,120,"2025-12-21T11:14:07.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361454,1766315647555,-500.0,0.00041095,120,"2025-12-21T11:14:07.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361455,1766315647565,-500.0,0.00041095,120,"2025-12-21T11:14:07.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361456,1766315647574,-500.0,0.00041095,120,"2025-12-21T11:14:07.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361457,1766315647584,-500.0,0.00041095,120,"2025-12-21T11:14:07.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361458,1766315647593,-500.0,0.00041095,120,"2025-12-21T11:14:07.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361459,1766315647607,-500.0,0.00041095,120,"2025-12-21T11:14:07.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361460,1766315647617,-500.0,0.00041095,120,"2025-12-21T11:14:07.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361461,1766315647627,-500.0,0.00041095,120,"2025-12-21T11:14:07.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361462,1766315647637,-500.0,0.00041095,120,"2025-12-21T11:14:07.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361463,1766315647646,-500.0,0.00041095,120,"2025-12-21T11:14:07.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361464,1766315647655,-500.0,0.00041095,120,"2025-12-21T11:14:07.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361465,1766315647665,-500.0,0.00041095,120,"2025-12-21T11:14:07.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361466,1766315647674,-500.0,0.00041095,120,"2025-12-21T11:14:07.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361467,1766315647683,-397.25291362,0.00041095,120,"2025-12-21T11:14:07.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361468,1766315647693,-500.0,0.00041095,120,"2025-12-21T11:14:07.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361469,1766315647702,-500.0,0.00041095,120,"2025-12-21T11:14:07.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361470,1766315647717,-531.39,0.00041095,120,"2025-12-21T11:14:07.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361471,1766315647726,-500.0,0.00041095,120,"2025-12-21T11:14:07.726",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361472,1766315647736,-500.0,0.00041095,120,"2025-12-21T11:14:07.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361473,1766315647745,-500.0,0.00041095,120,"2025-12-21T11:14:07.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361474,1766315647755,-500.0,0.00041095,120,"2025-12-21T11:14:07.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361475,1766315647765,-500.0,0.00041095,120,"2025-12-21T11:14:07.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361476,1766315647775,-500.0,0.00041095,120,"2025-12-21T11:14:07.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361477,1766315647785,-500.0,0.00041095,120,"2025-12-21T11:14:07.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361478,1766315647795,-500.0,0.00041095,120,"2025-12-21T11:14:07.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361479,1766315647804,-544.63523927,0.00041095,120,"2025-12-21T11:14:07.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361480,1766315647814,-500.0,0.00041095,120,"2025-12-21T11:14:07.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361481,1766315647824,-500.0,0.00041095,120,"2025-12-21T11:14:07.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361482,1766315647833,-500.0,0.00041095,120,"2025-12-21T11:14:07.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361483,1766315647842,-500.0,0.00041095,120,"2025-12-21T11:14:07.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361484,1766315647852,-500.0,0.00041095,120,"2025-12-21T11:14:07.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361485,1766315647861,-937.5,0.00041095,120,"2025-12-21T11:14:07.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361486,1766315647871,-500.0,0.00041095,120,"2025-12-21T11:14:07.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361487,1766315647880,-500.0,0.00041095,120,"2025-12-21T11:14:07.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361488,1766315647889,-500.0,0.00041095,120,"2025-12-21T11:14:07.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361489,1766315647899,-500.0,0.00041095,120,"2025-12-21T11:14:07.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361490,1766315647908,-500.0,0.00041095,120,"2025-12-21T11:14:07.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361491,1766315647917,-937.5,0.00041095,120,"2025-12-21T11:14:07.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361492,1766315647928,-166.06372233,0.00041095,120,"2025-12-21T11:14:07.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361493,1766315647937,-500.0,0.00041095,120,"2025-12-21T11:14:07.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361494,1766315647947,-500.0,0.00041095,120,"2025-12-21T11:14:07.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361495,1766315647956,-500.0,0.00041095,120,"2025-12-21T11:14:07.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361496,1766315647966,-500.0,0.00041095,120,"2025-12-21T11:14:07.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361497,1766315647975,-500.0,0.00041095,120,"2025-12-21T11:14:07.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361498,1766315647984,-937.5,0.00041095,120,"2025-12-21T11:14:07.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361499,1766315647993,-500.0,0.00041095,120,"2025-12-21T11:14:07.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361500,1766315648003,-500.0,0.00041095,120,"2025-12-21T11:14:08.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361501,1766315648012,-500.0,0.00041095,120,"2025-12-21T11:14:08.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361502,1766315648022,-500.0,0.00041095,120,"2025-12-21T11:14:08.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361503,1766315648031,-500.0,0.00041095,120,"2025-12-21T11:14:08.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361504,1766315648041,-500.0,0.00041095,120,"2025-12-21T11:14:08.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361505,1766315648051,-500.0,0.00041095,120,"2025-12-21T11:14:08.051",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361506,1766315648060,-500.0,0.00041095,120,"2025-12-21T11:14:08.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361507,1766315648070,-500.0,0.00041095,120,"2025-12-21T11:14:08.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361508,1766315648084,-500.0,0.00041095,120,"2025-12-21T11:14:08.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361509,1766315648094,-500.0,0.00041095,120,"2025-12-21T11:14:08.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361510,1766315648104,-500.0,0.00041095,120,"2025-12-21T11:14:08.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361511,1766315648114,-937.5,0.00041095,120,"2025-12-21T11:14:08.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361512,1766315648123,-500.0,0.00041095,120,"2025-12-21T11:14:08.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361513,1766315648133,-500.0,0.00041095,120,"2025-12-21T11:14:08.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361514,1766315648143,-500.0,0.00041095,120,"2025-12-21T11:14:08.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361515,1766315648152,-500.0,0.00041095,120,"2025-12-21T11:14:08.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361516,1766315648162,-500.0,0.00041095,120,"2025-12-21T11:14:08.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361517,1766315648172,-500.0,0.00041095,120,"2025-12-21T11:14:08.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361518,1766315648181,-937.5,0.00041095,120,"2025-12-21T11:14:08.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361519,1766315648191,-500.0,0.00041095,120,"2025-12-21T11:14:08.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361520,1766315648200,-500.0,0.00041095,120,"2025-12-21T11:14:08.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361521,1766315648210,-500.0,0.00041095,120,"2025-12-21T11:14:08.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361522,1766315648219,-500.0,0.00041095,120,"2025-12-21T11:14:08.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361523,1766315648229,-500.0,0.00041095,120,"2025-12-21T11:14:08.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361524,1766315648239,-937.5,0.00041095,120,"2025-12-21T11:14:08.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361525,1766315648248,-500.0,0.00041095,120,"2025-12-21T11:14:08.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361526,1766315648257,-370.71,0.00041095,120,"2025-12-21T11:14:08.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361527,1766315648267,-500.0,0.00041095,120,"2025-12-21T11:14:08.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361528,1766315648845,-937.5,0.00041095,120,"2025-12-21T11:14:08.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361529,1766315648859,-500.0,0.00041095,120,"2025-12-21T11:14:08.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361530,1766315648868,-500.0,0.00041095,120,"2025-12-21T11:14:08.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361531,1766315648878,-937.5,0.00041095,120,"2025-12-21T11:14:08.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361532,1766315648887,-500.0,0.00041095,120,"2025-12-21T11:14:08.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361533,1766315648897,-498.33,0.00041095,120,"2025-12-21T11:14:08.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361534,1766315648907,-500.0,0.00041095,120,"2025-12-21T11:14:08.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361535,1766315648916,-500.0,0.00041095,120,"2025-12-21T11:14:08.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361536,1766315648926,-500.0,0.00041095,120,"2025-12-21T11:14:08.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361537,1766315648936,-937.5,0.00041095,120,"2025-12-21T11:14:08.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361538,1766315648945,-500.0,0.00041095,120,"2025-12-21T11:14:08.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361539,1766315648955,-500.0,0.00041095,120,"2025-12-21T11:14:08.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361540,1766315648964,-407.78,0.00041095,120,"2025-12-21T11:14:08.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361541,1766315648974,-937.5,0.00041095,120,"2025-12-21T11:14:08.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361542,1766315648983,-500.0,0.00041095,120,"2025-12-21T11:14:08.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361543,1766315648993,-500.0,0.00041095,120,"2025-12-21T11:14:08.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361544,1766315649002,-937.5,0.00041095,120,"2025-12-21T11:14:09.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361545,1766315649011,-500.0,0.00041095,120,"2025-12-21T11:14:09.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361546,1766315649021,-282.68,0.00041095,120,"2025-12-21T11:14:09.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361547,1766315649030,-937.5,0.00041095,120,"2025-12-21T11:14:09.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361548,1766315649040,-500.0,0.00041095,120,"2025-12-21T11:14:09.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361549,1766315649050,-500.0,0.00041095,120,"2025-12-21T11:14:09.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361550,1766315649059,-937.5,0.00041095,120,"2025-12-21T11:14:09.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361551,1766315649068,-501.65236533,0.00041095,120,"2025-12-21T11:14:09.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361552,1766315649078,-500.0,0.00041095,120,"2025-12-21T11:14:09.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361553,1766315649087,-937.5,0.00041095,120,"2025-12-21T11:14:09.087",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361554,1766315649097,-500.0,0.00041095,120,"2025-12-21T11:14:09.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361555,1766315649106,-937.5,0.00041095,120,"2025-12-21T11:14:09.106",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361556,1766315649115,-500.0,0.00041095,120,"2025-12-21T11:14:09.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361557,1766315649125,-500.0,0.00041095,120,"2025-12-21T11:14:09.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361558,1766315649135,-937.5,0.00041095,120,"2025-12-21T11:14:09.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361559,1766315649145,-526.68171718,0.00041095,120,"2025-12-21T11:14:09.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361560,1766315649155,-500.0,0.00041095,120,"2025-12-21T11:14:09.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361561,1766315649164,-500.0,0.00041095,120,"2025-12-21T11:14:09.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361562,1766315649173,-500.0,0.00041095,120,"2025-12-21T11:14:09.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361563,1766315649182,-937.5,0.00041095,120,"2025-12-21T11:14:09.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361564,1766315649191,-514.16,0.00041095,120,"2025-12-21T11:14:09.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361565,1766315649201,-500.0,0.00041095,120,"2025-12-21T11:14:09.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361566,1766315649211,-937.5,0.00041095,120,"2025-12-21T11:14:09.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361567,1766315649220,-500.0,0.00041095,120,"2025-12-21T11:14:09.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361568,1766315649230,-500.0,0.00041095,120,"2025-12-21T11:14:09.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361569,1766315649240,-937.5,0.00041095,120,"2025-12-21T11:14:09.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361570,1766315649250,-500.0,0.00041095,120,"2025-12-21T11:14:09.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361571,1766315649259,-500.0,0.00041095,120,"2025-12-21T11:14:09.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361572,1766315649269,-937.5,0.00041095,120,"2025-12-21T11:14:09.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361573,1766315649278,-500.0,0.00041095,120,"2025-12-21T11:14:09.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361574,1766315649288,-500.0,0.00041095,120,"2025-12-21T11:14:09.288",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361575,1766315649298,-937.5,0.00041095,120,"2025-12-21T11:14:09.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361576,1766315649308,-500.0,0.00041095,120,"2025-12-21T11:14:09.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361577,1766315649317,-540.82,0.00041095,120,"2025-12-21T11:14:09.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361578,1766315649326,-937.5,0.00041095,120,"2025-12-21T11:14:09.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361579,1766315649336,-500.0,0.00041095,120,"2025-12-21T11:14:09.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361580,1766315649345,-937.5,0.00041095,120,"2025-12-21T11:14:09.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361581,1766315649355,-500.0,0.00041095,120,"2025-12-21T11:14:09.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361582,1766315649364,-500.0,0.00041095,120,"2025-12-21T11:14:09.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361583,1766315649373,-937.5,0.00041095,120,"2025-12-21T11:14:09.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361584,1766315649383,-500.0,0.00041095,120,"2025-12-21T11:14:09.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361585,1766315649394,-500.0,0.00041095,120,"2025-12-21T11:14:09.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361586,1766315649405,-500.0,0.00041095,120,"2025-12-21T11:14:09.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361587,1766315649414,-500.0,0.00041095,120,"2025-12-21T11:14:09.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361588,1766315649424,-500.0,0.00041095,120,"2025-12-21T11:14:09.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361589,1766315649435,-500.0,0.00041095,120,"2025-12-21T11:14:09.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361590,1766315649446,-500.0,0.00041095,120,"2025-12-21T11:14:09.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361591,1766315649455,-500.0,0.00041095,120,"2025-12-21T11:14:09.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361592,1766315649464,-500.0,0.00041095,120,"2025-12-21T11:14:09.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361593,1766315649473,-500.0,0.00041095,120,"2025-12-21T11:14:09.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361594,1766315649483,-500.0,0.00041095,120,"2025-12-21T11:14:09.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361595,1766315649493,-500.0,0.00041095,120,"2025-12-21T11:14:09.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361596,1766315649502,-500.0,0.00041095,120,"2025-12-21T11:14:09.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361597,1766315649512,-500.0,0.00041095,120,"2025-12-21T11:14:09.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361598,1766315649521,-306.07033126,0.00041095,120,"2025-12-21T11:14:09.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361599,1766315649530,-500.0,0.00041095,120,"2025-12-21T11:14:09.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361600,1766315649540,-500.0,0.00041095,120,"2025-12-21T11:14:09.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361601,1766315649550,-500.0,0.00041095,120,"2025-12-21T11:14:09.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361602,1766315649559,-500.0,0.00041095,120,"2025-12-21T11:14:09.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361603,1766315649569,-500.0,0.00041095,120,"2025-12-21T11:14:09.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361604,1766315649578,-500.0,0.00041095,120,"2025-12-21T11:14:09.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361605,1766315649588,-500.0,0.00041095,120,"2025-12-21T11:14:09.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361606,1766315649597,-500.0,0.00041095,120,"2025-12-21T11:14:09.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361607,1766315649608,-514.18,0.00041095,120,"2025-12-21T11:14:09.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361608,1766315649617,-500.0,0.00041095,120,"2025-12-21T11:14:09.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361609,1766315649628,-500.0,0.00041095,120,"2025-12-21T11:14:09.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361610,1766315649637,-500.0,0.00041095,120,"2025-12-21T11:14:09.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361611,1766315649647,-500.0,0.00041095,120,"2025-12-21T11:14:09.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361612,1766315649656,-509.93,0.00041095,120,"2025-12-21T11:14:09.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361613,1766315649667,-500.0,0.00041095,120,"2025-12-21T11:14:09.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361614,1766315649676,-500.0,0.00041095,120,"2025-12-21T11:14:09.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361615,1766315649685,-500.0,0.00041095,120,"2025-12-21T11:14:09.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361616,1766315649695,-500.0,0.00041095,120,"2025-12-21T11:14:09.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361617,1766315649704,-434.5,0.00041095,120,"2025-12-21T11:14:09.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361618,1766315649713,-500.0,0.00041095,120,"2025-12-21T11:14:09.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361619,1766315649724,-500.0,0.00041095,120,"2025-12-21T11:14:09.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361620,1766315649733,-500.0,0.00041095,120,"2025-12-21T11:14:09.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361621,1766315649743,-500.0,0.00041095,120,"2025-12-21T11:14:09.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361622,1766315649752,-500.0,0.00041095,120,"2025-12-21T11:14:09.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361623,1766315649761,-644.24,0.00041095,120,"2025-12-21T11:14:09.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361624,1766315649772,-467.25,0.00041095,120,"2025-12-21T11:14:09.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361625,1766315649782,-500.0,0.00041095,120,"2025-12-21T11:14:09.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361626,1766315649791,-235.13525594,0.00041095,120,"2025-12-21T11:14:09.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361627,1766315649801,-500.0,0.00041095,120,"2025-12-21T11:14:09.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361628,1766315649810,-517.96,0.00041095,120,"2025-12-21T11:14:09.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361629,1766315649820,-500.0,0.00041095,120,"2025-12-21T11:14:09.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361630,1766315649830,-500.0,0.00041095,120,"2025-12-21T11:14:09.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361631,1766315649839,-500.0,0.00041095,120,"2025-12-21T11:14:09.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361632,1766315649850,-500.0,0.00041095,120,"2025-12-21T11:14:09.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361633,1766315649859,-195.9157265,0.00041095,120,"2025-12-21T11:14:09.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361634,1766315649868,-500.0,0.00041095,120,"2025-12-21T11:14:09.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361635,1766315649877,-500.0,0.00041095,120,"2025-12-21T11:14:09.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361636,1766315649886,-500.0,0.00041095,120,"2025-12-21T11:14:09.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361637,1766315649895,-500.0,0.00041095,120,"2025-12-21T11:14:09.895",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361638,1766315649904,-458.87801369,0.00041095,120,"2025-12-21T11:14:09.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361639,1766315649914,-500.0,0.00041095,120,"2025-12-21T11:14:09.914",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361640,1766315649923,-500.0,0.00041095,120,"2025-12-21T11:14:09.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361641,1766315649932,-500.0,0.00041095,120,"2025-12-21T11:14:09.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361642,1766315649942,-500.0,0.00041095,120,"2025-12-21T11:14:09.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361643,1766315649952,-500.0,0.00041095,120,"2025-12-21T11:14:09.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361644,1766315649961,-500.0,0.00041095,120,"2025-12-21T11:14:09.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361645,1766315649972,-500.0,0.00041095,120,"2025-12-21T11:14:09.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361646,1766315649986,-500.0,0.00041095,120,"2025-12-21T11:14:09.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361647,1766315650004,-502.59,0.00041095,120,"2025-12-21T11:14:10.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361648,1766315650013,-500.0,0.00041095,120,"2025-12-21T11:14:10.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361649,1766315650023,-339.03,0.00041095,120,"2025-12-21T11:14:10.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361650,1766315650032,-500.0,0.00041095,120,"2025-12-21T11:14:10.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361651,1766315650040,-506.6228675,0.00041095,120,"2025-12-21T11:14:10.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361652,1766315650050,-500.0,0.00041095,120,"2025-12-21T11:14:10.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361653,1766315650059,-500.0,0.00041095,120,"2025-12-21T11:14:10.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361654,1766315650068,-500.0,0.00041095,120,"2025-12-21T11:14:10.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361655,1766315650077,-500.0,0.00041095,120,"2025-12-21T11:14:10.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361656,1766315650086,-500.0,0.00041095,120,"2025-12-21T11:14:10.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361657,1766315650095,-500.0,0.00041095,120,"2025-12-21T11:14:10.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361658,1766315650104,-500.0,0.00041095,120,"2025-12-21T11:14:10.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361659,1766315650114,-500.0,0.00041095,120,"2025-12-21T11:14:10.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361660,1766315650123,-500.0,0.00041095,120,"2025-12-21T11:14:10.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361661,1766315650133,-409.39525324,0.00041095,120,"2025-12-21T11:14:10.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361662,1766315650142,-602.27,0.00041095,120,"2025-12-21T11:14:10.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361663,1766315650151,-500.0,0.00041095,120,"2025-12-21T11:14:10.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361664,1766315650160,-500.0,0.00041095,120,"2025-12-21T11:14:10.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361665,1766315650169,-500.0,0.00041095,120,"2025-12-21T11:14:10.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361666,1766315650178,-500.0,0.00041095,120,"2025-12-21T11:14:10.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361667,1766315650187,-500.0,0.00041095,120,"2025-12-21T11:14:10.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361668,1766315650196,-500.0,0.00041095,120,"2025-12-21T11:14:10.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361669,1766315650206,-500.0,0.00041095,120,"2025-12-21T11:14:10.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361670,1766315650215,-500.0,0.00041095,120,"2025-12-21T11:14:10.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361671,1766315650224,-500.0,0.00041095,120,"2025-12-21T11:14:10.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361672,1766315650232,-500.0,0.00041095,120,"2025-12-21T11:14:10.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361673,1766315650241,-631.84,0.00041095,120,"2025-12-21T11:14:10.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361674,1766315650250,-500.0,0.00041095,120,"2025-12-21T11:14:10.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361675,1766315650259,-500.0,0.00041095,120,"2025-12-21T11:14:10.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361676,1766315650268,-500.0,0.00041095,120,"2025-12-21T11:14:10.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361677,1766315650277,-500.0,0.00041095,120,"2025-12-21T11:14:10.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361678,1766315650287,-185.99,0.00041095,120,"2025-12-21T11:14:10.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361679,1766315650295,-500.0,0.00041095,120,"2025-12-21T11:14:10.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361680,1766315650305,-500.0,0.00041095,120,"2025-12-21T11:14:10.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361681,1766315650314,-539.26,0.00041095,120,"2025-12-21T11:14:10.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361682,1766315650323,-500.0,0.00041095,120,"2025-12-21T11:14:10.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361683,1766315650333,-512.58114317,0.00041095,120,"2025-12-21T11:14:10.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361684,1766315650342,-500.0,0.00041095,120,"2025-12-21T11:14:10.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361685,1766315650351,-500.0,0.00041095,120,"2025-12-21T11:14:10.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361686,1766315650360,-500.0,0.00041095,120,"2025-12-21T11:14:10.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361687,1766315650369,-500.0,0.00041095,120,"2025-12-21T11:14:10.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361688,1766315650378,-608.04,0.00041095,120,"2025-12-21T11:14:10.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361689,1766315650388,-500.0,0.00041095,120,"2025-12-21T11:14:10.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361690,1766315650402,-500.0,0.00041095,120,"2025-12-21T11:14:10.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361691,1766315650412,-500.0,0.00041095,120,"2025-12-21T11:14:10.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361692,1766315650421,-500.0,0.00041095,120,"2025-12-21T11:14:10.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361693,1766315650431,-500.0,0.00041095,120,"2025-12-21T11:14:10.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361694,1766315650442,-500.0,0.00041095,120,"2025-12-21T11:14:10.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361695,1766315650451,-500.0,0.00041095,120,"2025-12-21T11:14:10.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361696,1766315650461,-500.0,0.00041095,120,"2025-12-21T11:14:10.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361697,1766315650471,-478.87,0.00041095,120,"2025-12-21T11:14:10.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361698,1766315650482,-500.0,0.00041095,120,"2025-12-21T11:14:10.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361699,1766315650492,-500.0,0.00041095,120,"2025-12-21T11:14:10.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361700,1766315650503,-500.0,0.00041095,120,"2025-12-21T11:14:10.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361701,1766315650512,-500.0,0.00041095,120,"2025-12-21T11:14:10.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361702,1766315650522,-500.0,0.00041095,120,"2025-12-21T11:14:10.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361703,1766315650531,-500.0,0.00041095,120,"2025-12-21T11:14:10.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361704,1766315650541,-577.54,0.00041095,120,"2025-12-21T11:14:10.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361705,1766315650550,-500.0,0.00041095,120,"2025-12-21T11:14:10.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361706,1766315650560,-500.0,0.00041095,120,"2025-12-21T11:14:10.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361707,1766315650569,-279.96524188,0.00041095,120,"2025-12-21T11:14:10.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361708,1766315650579,-500.0,0.00041095,120,"2025-12-21T11:14:10.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361709,1766315650588,-500.0,0.00041095,120,"2025-12-21T11:14:10.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361710,1766315650597,-500.0,0.00041095,120,"2025-12-21T11:14:10.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361711,1766315650606,-500.0,0.00041095,120,"2025-12-21T11:14:10.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361712,1766315650616,-500.0,0.00041095,120,"2025-12-21T11:14:10.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361713,1766315650625,-504.47318899,0.00041095,120,"2025-12-21T11:14:10.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361714,1766315650634,-501.18772609,0.00041095,120,"2025-12-21T11:14:10.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361715,1766315650643,-500.0,0.00041095,120,"2025-12-21T11:14:10.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361716,1766315650652,-500.0,0.00041095,120,"2025-12-21T11:14:10.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361717,1766315650661,-500.0,0.00041095,120,"2025-12-21T11:14:10.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361718,1766315650671,-244.31307427,0.00041095,120,"2025-12-21T11:14:10.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361719,1766315650680,-500.0,0.00041095,120,"2025-12-21T11:14:10.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361720,1766315650688,-500.0,0.00041095,120,"2025-12-21T11:14:10.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361721,1766315650697,-513.2,0.00041095,120,"2025-12-21T11:14:10.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361722,1766315650706,-288.76,0.00041095,120,"2025-12-21T11:14:10.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361723,1766315650715,-500.0,0.00041095,120,"2025-12-21T11:14:10.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361724,1766315650724,-500.0,0.00041095,120,"2025-12-21T11:14:10.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361725,1766315650733,-503.1372097,0.00041095,120,"2025-12-21T11:14:10.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361726,1766315650742,-896.48,0.00041095,120,"2025-12-21T11:14:10.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361727,1766315650751,-896.48,0.00041095,120,"2025-12-21T11:14:10.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361728,1766315650760,-500.0,0.00041095,120,"2025-12-21T11:14:10.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361729,1766315650769,-896.48,0.00041095,120,"2025-12-21T11:14:10.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361730,1766315650778,-500.0,0.00041095,120,"2025-12-21T11:14:10.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361731,1766315650787,-896.48,0.00041095,120,"2025-12-21T11:14:10.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361732,1766315650797,-500.0,0.00041095,120,"2025-12-21T11:14:10.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361733,1766315650806,-896.48,0.00041095,120,"2025-12-21T11:14:10.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361734,1766315650815,-500.0,0.00041095,120,"2025-12-21T11:14:10.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361735,1766315650823,-896.48,0.00041095,120,"2025-12-21T11:14:10.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361736,1766315650833,-500.0,0.00041095,120,"2025-12-21T11:14:10.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361737,1766315650842,-500.0,0.00041095,120,"2025-12-21T11:14:10.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361738,1766315650851,-896.48,0.00041095,120,"2025-12-21T11:14:10.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361739,1766315650860,-500.0,0.00041095,120,"2025-12-21T11:14:10.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361740,1766315650869,-500.0,0.00041095,120,"2025-12-21T11:14:10.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361741,1766315650878,-896.48,0.00041095,120,"2025-12-21T11:14:10.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361742,1766315650888,-500.0,0.00041095,120,"2025-12-21T11:14:10.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361743,1766315650897,-500.0,0.00041095,120,"2025-12-21T11:14:10.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361744,1766315650907,-896.48,0.00041095,120,"2025-12-21T11:14:10.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361745,1766315650916,-500.0,0.00041095,120,"2025-12-21T11:14:10.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361746,1766315650925,-491.51172338,0.00041095,120,"2025-12-21T11:14:10.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361747,1766315650934,-500.0,0.00041095,120,"2025-12-21T11:14:10.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361748,1766315650943,-896.48,0.00041095,120,"2025-12-21T11:14:10.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361749,1766315650952,-437.75,0.00041095,120,"2025-12-21T11:14:10.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361750,1766315650961,-500.0,0.00041095,120,"2025-12-21T11:14:10.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361751,1766315650970,-896.48,0.00041095,120,"2025-12-21T11:14:10.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361752,1766315650978,-500.0,0.00041095,120,"2025-12-21T11:14:10.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361753,1766315650987,-896.48,0.00041095,120,"2025-12-21T11:14:10.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361754,1766315650996,-589.67,0.00041095,120,"2025-12-21T11:14:10.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361755,1766315651005,-896.48,0.00041095,120,"2025-12-21T11:14:11.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361756,1766315651014,-896.48,0.00041095,120,"2025-12-21T11:14:11.014",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361757,1766315651023,-500.0,0.00041095,120,"2025-12-21T11:14:11.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361758,1766315651031,-896.48,0.00041095,120,"2025-12-21T11:14:11.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361759,1766315651040,-500.0,0.00041095,120,"2025-12-21T11:14:11.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361760,1766315651048,-896.48,0.00041095,120,"2025-12-21T11:14:11.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361761,1766315651057,-500.0,0.00041095,120,"2025-12-21T11:14:11.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361762,1766315651066,-284.71828443,0.00041095,120,"2025-12-21T11:14:11.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361763,1766315651075,-157.93882536,0.00041095,120,"2025-12-21T11:14:11.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361764,1766315651084,-896.48,0.00041095,120,"2025-12-21T11:14:11.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361765,1766315651093,-500.0,0.00041095,120,"2025-12-21T11:14:11.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361766,1766315651102,-500.0,0.00041095,120,"2025-12-21T11:14:11.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361767,1766315651112,-896.48,0.00041095,120,"2025-12-21T11:14:11.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361768,1766315651121,-500.0,0.00041095,120,"2025-12-21T11:14:11.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361769,1766315651130,-896.48,0.00041095,120,"2025-12-21T11:14:11.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361770,1766315651140,-500.0,0.00041095,120,"2025-12-21T11:14:11.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361771,1766315651149,-500.0,0.00041095,120,"2025-12-21T11:14:11.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361772,1766315651158,-589.66,0.00041095,120,"2025-12-21T11:14:11.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361773,1766315651173,-896.48,0.00041095,120,"2025-12-21T11:14:11.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361774,1766315651182,-500.0,0.00041095,120,"2025-12-21T11:14:11.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361775,1766315651191,-896.48,0.00041095,120,"2025-12-21T11:14:11.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361776,1766315651201,-500.0,0.00041095,120,"2025-12-21T11:14:11.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361777,1766315651210,-896.48,0.00041095,120,"2025-12-21T11:14:11.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361778,1766315651219,-500.0,0.00041095,120,"2025-12-21T11:14:11.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361779,1766315651228,-896.48,0.00041095,120,"2025-12-21T11:14:11.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361780,1766315651237,-500.0,0.00041095,120,"2025-12-21T11:14:11.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361781,1766315651246,-896.52,0.00041095,120,"2025-12-21T11:14:11.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361782,1766315651256,-624.45,0.00041095,120,"2025-12-21T11:14:11.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361783,1766315651266,-508.55055918,0.00041095,120,"2025-12-21T11:14:11.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361784,1766315651275,-500.0,0.00041095,120,"2025-12-21T11:14:11.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361785,1766315651284,-500.0,0.00041095,120,"2025-12-21T11:14:11.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361786,1766315651293,-500.0,0.00041095,120,"2025-12-21T11:14:11.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361787,1766315651302,-500.0,0.00041095,120,"2025-12-21T11:14:11.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361788,1766315651311,-500.0,0.00041095,120,"2025-12-21T11:14:11.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361789,1766315651319,-500.0,0.00041095,120,"2025-12-21T11:14:11.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361790,1766315651329,-500.0,0.00041095,120,"2025-12-21T11:14:11.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361791,1766315651338,-592.41,0.00041095,120,"2025-12-21T11:14:11.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361792,1766315651347,-500.0,0.00041095,120,"2025-12-21T11:14:11.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361793,1766315651356,-500.0,0.00041095,120,"2025-12-21T11:14:11.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361794,1766315651364,-500.0,0.00041095,120,"2025-12-21T11:14:11.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361795,1766315651373,-500.0,0.00041095,120,"2025-12-21T11:14:11.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361796,1766315651383,-500.0,0.00041095,120,"2025-12-21T11:14:11.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361797,1766315651392,-500.0,0.00041095,120,"2025-12-21T11:14:11.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361798,1766315651406,-500.0,0.00041095,120,"2025-12-21T11:14:11.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361799,1766315651415,-500.0,0.00041095,120,"2025-12-21T11:14:11.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361800,1766315651424,-500.0,0.00041095,120,"2025-12-21T11:14:11.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361801,1766315651434,-500.0,0.00041095,120,"2025-12-21T11:14:11.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361802,1766315651442,-515.317899,0.00041095,120,"2025-12-21T11:14:11.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361803,1766315651451,-500.0,0.00041095,120,"2025-12-21T11:14:11.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361804,1766315651460,-500.0,0.00041095,120,"2025-12-21T11:14:11.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361805,1766315651470,-500.0,0.00041095,120,"2025-12-21T11:14:11.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361806,1766315651479,-195.01990021,0.00041095,120,"2025-12-21T11:14:11.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361807,1766315651488,-506.58,0.00041095,120,"2025-12-21T11:14:11.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361808,1766315651497,-500.0,0.00041095,120,"2025-12-21T11:14:11.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361809,1766315651507,-322.46,0.00041095,120,"2025-12-21T11:14:11.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361810,1766315651516,-500.0,0.00041095,120,"2025-12-21T11:14:11.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361811,1766315651526,-500.0,0.00041095,120,"2025-12-21T11:14:11.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361812,1766315651535,-500.0,0.00041095,120,"2025-12-21T11:14:11.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361813,1766315651544,-500.0,0.00041095,120,"2025-12-21T11:14:11.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361814,1766315651553,-500.0,0.00041095,120,"2025-12-21T11:14:11.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361815,1766315651562,-500.0,0.00041095,120,"2025-12-21T11:14:11.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361816,1766315651571,-500.0,0.00041095,120,"2025-12-21T11:14:11.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361817,1766315651579,-500.0,0.00041095,120,"2025-12-21T11:14:11.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361818,1766315651589,-500.0,0.00041095,120,"2025-12-21T11:14:11.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361819,1766315651598,-578.35,0.00041095,120,"2025-12-21T11:14:11.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361820,1766315651607,-500.0,0.00041095,120,"2025-12-21T11:14:11.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361821,1766315651618,-500.0,0.00041095,120,"2025-12-21T11:14:11.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361822,1766315651627,-500.0,0.00041095,120,"2025-12-21T11:14:11.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361824,1766315651637,-164.83,0.00041095,120,"2025-12-21T11:14:11.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361825,1766315651646,-500.0,0.00041095,120,"2025-12-21T11:14:11.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361827,1766315651655,-500.0,0.00041095,120,"2025-12-21T11:14:11.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361829,1766315651664,-500.0,0.00041095,120,"2025-12-21T11:14:11.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361830,1766315651673,-500.0,0.00041095,120,"2025-12-21T11:14:11.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361831,1766315651682,-500.0,0.00041095,120,"2025-12-21T11:14:11.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361832,1766315651691,-500.0,0.00041095,120,"2025-12-21T11:14:11.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361833,1766315651700,-500.0,0.00041095,120,"2025-12-21T11:14:11.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361834,1766315651709,-500.0,0.00041095,120,"2025-12-21T11:14:11.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361835,1766315651718,-500.0,0.00041095,120,"2025-12-21T11:14:11.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361836,1766315651727,-643.68,0.00041095,120,"2025-12-21T11:14:11.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361837,1766315651736,-500.0,0.00041095,120,"2025-12-21T11:14:11.736",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361838,1766315651745,-500.0,0.00041095,120,"2025-12-21T11:14:11.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361839,1766315651754,-739.96,0.00041095,120,"2025-12-21T11:14:11.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361840,1766315651764,-739.96,0.00041095,120,"2025-12-21T11:14:11.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361841,1766315651773,-500.0,0.00041095,120,"2025-12-21T11:14:11.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361842,1766315651782,-739.96,0.00041095,120,"2025-12-21T11:14:11.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361843,1766315651791,-500.0,0.00041095,120,"2025-12-21T11:14:11.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361844,1766315651800,-500.0,0.00041095,120,"2025-12-21T11:14:11.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361845,1766315651809,-739.96,0.00041095,120,"2025-12-21T11:14:11.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361846,1766315651818,-500.0,0.00041095,120,"2025-12-21T11:14:11.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361847,1766315651827,-500.0,0.00041095,120,"2025-12-21T11:14:11.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361848,1766315651836,-739.96,0.00041095,120,"2025-12-21T11:14:11.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361849,1766315651845,-372.0,0.00041095,120,"2025-12-21T11:14:11.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361850,1766315651853,-739.96,0.00041095,120,"2025-12-21T11:14:11.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361851,1766315651862,-739.96,0.00041095,120,"2025-12-21T11:14:11.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361852,1766315651871,-500.0,0.00041095,120,"2025-12-21T11:14:11.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361853,1766315651881,-500.0,0.00041095,120,"2025-12-21T11:14:11.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361854,1766315651890,-739.96,0.00041095,120,"2025-12-21T11:14:11.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361855,1766315651899,-500.0,0.00041095,120,"2025-12-21T11:14:11.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361856,1766315651908,-500.0,0.00041095,120,"2025-12-21T11:14:11.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361857,1766315651918,-500.0,0.00041095,120,"2025-12-21T11:14:11.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361858,1766315651927,-739.96,0.00041095,120,"2025-12-21T11:14:11.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361859,1766315651936,-508.80208862,0.00041095,120,"2025-12-21T11:14:11.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361860,1766315651946,-500.0,0.00041095,120,"2025-12-21T11:14:11.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361861,1766315651955,-500.0,0.00041095,120,"2025-12-21T11:14:11.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361862,1766315651964,-739.96,0.00041095,120,"2025-12-21T11:14:11.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361863,1766315651975,-500.0,0.00041095,120,"2025-12-21T11:14:11.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361864,1766315651984,-500.0,0.00041095,120,"2025-12-21T11:14:11.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361865,1766315651993,-739.96,0.00041095,120,"2025-12-21T11:14:11.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361866,1766315652003,-243.34,0.00041095,120,"2025-12-21T11:14:12.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361867,1766315652013,-739.96,0.00041095,120,"2025-12-21T11:14:12.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361868,1766315652025,-563.63,0.00041095,120,"2025-12-21T11:14:12.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361869,1766315652037,-739.96,0.00041095,120,"2025-12-21T11:14:12.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361870,1766315652048,-500.0,0.00041095,120,"2025-12-21T11:14:12.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361871,1766315652059,-739.96,0.00041095,120,"2025-12-21T11:14:12.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361872,1766315652070,-500.0,0.00041095,120,"2025-12-21T11:14:12.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361873,1766315652082,-739.96,0.00041095,120,"2025-12-21T11:14:12.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361874,1766315652092,-500.0,0.00041095,120,"2025-12-21T11:14:12.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361875,1766315652101,-510.10271464,0.00041095,120,"2025-12-21T11:14:12.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361876,1766315652111,-500.0,0.00041095,120,"2025-12-21T11:14:12.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361877,1766315652123,-739.96,0.00041095,120,"2025-12-21T11:14:12.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361878,1766315652132,-739.96,0.00041095,120,"2025-12-21T11:14:12.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361879,1766315652141,-739.96,0.00041095,120,"2025-12-21T11:14:12.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361880,1766315652151,-739.96,0.00041095,120,"2025-12-21T11:14:12.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361881,1766315652160,-739.96,0.00041095,120,"2025-12-21T11:14:12.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361882,1766315652170,-739.96,0.00041095,120,"2025-12-21T11:14:12.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361883,1766315652179,-739.96,0.00041095,120,"2025-12-21T11:14:12.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361884,1766315652188,-500.0,0.00041095,120,"2025-12-21T11:14:12.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361885,1766315652198,-739.96,0.00041095,120,"2025-12-21T11:14:12.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361886,1766315652207,-516.4,0.00041095,120,"2025-12-21T11:14:12.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361887,1766315652216,-500.0,0.00041095,120,"2025-12-21T11:14:12.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361888,1766315652225,-740.01,0.00041095,120,"2025-12-21T11:14:12.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361889,1766315652236,-500.0,0.00041095,120,"2025-12-21T11:14:12.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361890,1766315652255,-500.0,0.00041095,120,"2025-12-21T11:14:12.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361891,1766315652268,-500.0,0.00041095,120,"2025-12-21T11:14:12.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361892,1766315652284,-500.0,0.00041095,120,"2025-12-21T11:14:12.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361893,1766315652300,-500.0,0.00041095,120,"2025-12-21T11:14:12.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361894,1766315652315,-500.0,0.00041095,120,"2025-12-21T11:14:12.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361895,1766315652329,-194.92,0.00041095,120,"2025-12-21T11:14:12.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361896,1766315652345,-500.0,0.00041095,120,"2025-12-21T11:14:12.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361897,1766315652360,-277.01780503,0.00041095,120,"2025-12-21T11:14:12.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361898,1766315652376,-500.0,0.00041095,120,"2025-12-21T11:14:12.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361899,1766315652392,-500.0,0.00041095,120,"2025-12-21T11:14:12.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361900,1766315652409,-500.0,0.00041095,120,"2025-12-21T11:14:12.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361901,1766315652427,-500.0,0.00041095,120,"2025-12-21T11:14:12.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361902,1766315652442,-500.0,0.00041095,120,"2025-12-21T11:14:12.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361903,1766315652457,-500.0,0.00041095,120,"2025-12-21T11:14:12.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361904,1766315652475,-500.0,0.00041095,120,"2025-12-21T11:14:12.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361905,1766315652491,-500.0,0.00041095,120,"2025-12-21T11:14:12.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361906,1766315652504,-500.0,0.00041095,120,"2025-12-21T11:14:12.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361907,1766315652516,-500.0,0.00041095,120,"2025-12-21T11:14:12.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361908,1766315652534,-500.0,0.00041095,120,"2025-12-21T11:14:12.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361909,1766315652545,-500.0,0.00041095,120,"2025-12-21T11:14:12.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361910,1766315652559,-500.0,0.00041095,120,"2025-12-21T11:14:12.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361911,1766315652573,-500.0,0.00041095,120,"2025-12-21T11:14:12.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361912,1766315652587,-500.0,0.00041095,120,"2025-12-21T11:14:12.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361913,1766315652601,-500.0,0.00041095,120,"2025-12-21T11:14:12.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361914,1766315652614,-500.0,0.00041095,120,"2025-12-21T11:14:12.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361915,1766315652629,-500.0,0.00041095,120,"2025-12-21T11:14:12.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361916,1766315652643,-500.0,0.00041095,120,"2025-12-21T11:14:12.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361917,1766315652657,-500.0,0.00041095,120,"2025-12-21T11:14:12.657",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361918,1766315652670,-500.0,0.00041095,120,"2025-12-21T11:14:12.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361919,1766315652683,-500.0,0.00041095,120,"2025-12-21T11:14:12.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361920,1766315652696,-618.07,0.00041095,120,"2025-12-21T11:14:12.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361921,1766315652709,-500.0,0.00041095,120,"2025-12-21T11:14:12.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361922,1766315652722,-500.0,0.00041095,120,"2025-12-21T11:14:12.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361923,1766315652737,-500.0,0.00041095,120,"2025-12-21T11:14:12.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361924,1766315652749,-500.0,0.00041095,120,"2025-12-21T11:14:12.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361925,1766315652767,-500.0,0.00041095,120,"2025-12-21T11:14:12.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361926,1766315652779,-500.0,0.00041095,120,"2025-12-21T11:14:12.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361927,1766315652792,-500.0,0.00041095,120,"2025-12-21T11:14:12.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361928,1766315652805,-506.40301755,0.00041095,120,"2025-12-21T11:14:12.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361929,1766315652818,-500.0,0.00041095,120,"2025-12-21T11:14:12.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361930,1766315652831,-500.0,0.00041095,120,"2025-12-21T11:14:12.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361931,1766315652845,-500.0,0.00041095,120,"2025-12-21T11:14:12.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361932,1766315652858,-500.0,0.00041095,120,"2025-12-21T11:14:12.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361933,1766315652871,-566.39,0.00041095,120,"2025-12-21T11:14:12.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361934,1766315652885,-500.0,0.00041095,120,"2025-12-21T11:14:12.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361935,1766315652899,-500.0,0.00041095,120,"2025-12-21T11:14:12.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361936,1766315652913,-500.0,0.00041095,120,"2025-12-21T11:14:12.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361937,1766315652925,-500.0,0.00041095,120,"2025-12-21T11:14:12.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361938,1766315652939,-507.99,0.00041095,120,"2025-12-21T11:14:12.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361939,1766315652951,-500.0,0.00041095,120,"2025-12-21T11:14:12.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361940,1766315652964,-500.0,0.00041095,120,"2025-12-21T11:14:12.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361941,1766315652976,-500.0,0.00041095,120,"2025-12-21T11:14:12.976",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361942,1766315652989,-500.0,0.00041095,120,"2025-12-21T11:14:12.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361943,1766315653002,-500.0,0.00041095,120,"2025-12-21T11:14:13.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361944,1766315653015,-500.0,0.00041095,120,"2025-12-21T11:14:13.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361945,1766315653029,-500.0,0.00041095,120,"2025-12-21T11:14:13.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361946,1766315653042,-196.25606134,0.00041095,120,"2025-12-21T11:14:13.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361947,1766315653055,-500.0,0.00041095,120,"2025-12-21T11:14:13.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361948,1766315653068,-500.0,0.00041095,120,"2025-12-21T11:14:13.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361949,1766315653082,-500.0,0.00041095,120,"2025-12-21T11:14:13.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361950,1766315653095,-500.0,0.00041095,120,"2025-12-21T11:14:13.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361951,1766315653108,-500.0,0.00041095,120,"2025-12-21T11:14:13.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361952,1766315653121,-500.0,0.00041095,120,"2025-12-21T11:14:13.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361953,1766315653133,-502.04925838,0.00041095,120,"2025-12-21T11:14:13.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361954,1766315653146,-500.0,0.00041095,120,"2025-12-21T11:14:13.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361955,1766315653159,-500.0,0.00041095,120,"2025-12-21T11:14:13.159",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361956,1766315653172,-500.0,0.00041095,120,"2025-12-21T11:14:13.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361957,1766315653184,-500.0,0.00041095,120,"2025-12-21T11:14:13.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361958,1766315653197,-500.0,0.00041095,120,"2025-12-21T11:14:13.197",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361959,1766315653210,-500.0,0.00041095,120,"2025-12-21T11:14:13.210",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361960,1766315653223,-510.5,0.00041095,120,"2025-12-21T11:14:13.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361961,1766315653239,-500.0,0.00041095,120,"2025-12-21T11:14:13.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361962,1766315653252,-500.0,0.00041095,120,"2025-12-21T11:14:13.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361963,1766315653267,-500.0,0.00041095,120,"2025-12-21T11:14:13.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361964,1766315653280,-500.0,0.00041095,120,"2025-12-21T11:14:13.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361965,1766315653293,-500.0,0.00041095,120,"2025-12-21T11:14:13.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361966,1766315653305,-500.0,0.00041095,120,"2025-12-21T11:14:13.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361967,1766315653317,-308.67,0.00041095,120,"2025-12-21T11:14:13.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361968,1766315653329,-604.01,0.00041095,120,"2025-12-21T11:14:13.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361969,1766315653341,-500.0,0.00041095,120,"2025-12-21T11:14:13.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361970,1766315653353,-500.0,0.00041095,120,"2025-12-21T11:14:13.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361971,1766315653365,-500.0,0.00041095,120,"2025-12-21T11:14:13.365",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361972,1766315653377,-500.0,0.00041095,120,"2025-12-21T11:14:13.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361973,1766315653394,-500.0,0.00041095,120,"2025-12-21T11:14:13.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361974,1766315653410,-500.0,0.00041095,120,"2025-12-21T11:14:13.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361975,1766315653424,-500.0,0.00041095,120,"2025-12-21T11:14:13.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361976,1766315653438,-500.0,0.00041095,120,"2025-12-21T11:14:13.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361977,1766315653451,-503.3239338,0.00041095,120,"2025-12-21T11:14:13.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361978,1766315653464,-500.0,0.00041095,120,"2025-12-21T11:14:13.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361979,1766315653478,-500.0,0.00041095,120,"2025-12-21T11:14:13.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361980,1766315653492,-500.0,0.00041095,120,"2025-12-21T11:14:13.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361981,1766315653504,-500.0,0.00041095,120,"2025-12-21T11:14:13.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361982,1766315653515,-500.0,0.00041095,120,"2025-12-21T11:14:13.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361983,1766315653527,-500.0,0.00041095,120,"2025-12-21T11:14:13.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361984,1766315653538,-500.0,0.00041095,120,"2025-12-21T11:14:13.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361985,1766315653549,-500.0,0.00041095,120,"2025-12-21T11:14:13.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361986,1766315653560,-500.0,0.00041095,120,"2025-12-21T11:14:13.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361987,1766315653571,-500.0,0.00041095,120,"2025-12-21T11:14:13.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361988,1766315653583,-500.0,0.00041095,120,"2025-12-21T11:14:13.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361989,1766315653594,-196.15,0.00041095,120,"2025-12-21T11:14:13.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361990,1766315653605,-500.0,0.00041095,120,"2025-12-21T11:14:13.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361991,1766315653616,-500.0,0.00041095,120,"2025-12-21T11:14:13.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361992,1766315653628,-500.0,0.00041095,120,"2025-12-21T11:14:13.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361993,1766315653639,-500.0,0.00041095,120,"2025-12-21T11:14:13.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361994,1766315653651,-500.0,0.00041095,120,"2025-12-21T11:14:13.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361995,1766315653662,-441.88,0.00041095,120,"2025-12-21T11:14:13.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361996,1766315653674,-503.01974214,0.00041095,120,"2025-12-21T11:14:13.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361997,1766315653686,-500.0,0.00041095,120,"2025-12-21T11:14:13.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361998,1766315653698,-500.0,0.00041095,120,"2025-12-21T11:14:13.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399361999,1766315653709,-500.0,0.00041095,120,"2025-12-21T11:14:13.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362000,1766315653720,-500.0,0.00041095,120,"2025-12-21T11:14:13.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362001,1766315653731,-500.0,0.00041095,120,"2025-12-21T11:14:13.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362002,1766315653743,-560.29,0.00041095,120,"2025-12-21T11:14:13.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362003,1766315653754,-500.0,0.00041095,120,"2025-12-21T11:14:13.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362004,1766315653765,-500.0,0.00041095,120,"2025-12-21T11:14:13.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362005,1766315653777,-500.0,0.00041095,120,"2025-12-21T11:14:13.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362006,1766315653788,-500.0,0.00041095,120,"2025-12-21T11:14:13.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362007,1766315653799,-500.0,0.00041095,120,"2025-12-21T11:14:13.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362008,1766315653810,-646.51,0.00041095,120,"2025-12-21T11:14:13.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362009,1766315653821,-500.0,0.00041095,120,"2025-12-21T11:14:13.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362010,1766315653833,-502.33659105,0.00041095,120,"2025-12-21T11:14:13.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362011,1766315653843,-500.0,0.00041095,120,"2025-12-21T11:14:13.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362012,1766315653854,-500.0,0.00041095,120,"2025-12-21T11:14:13.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362013,1766315653865,-476.20484917,0.00041095,120,"2025-12-21T11:14:13.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362014,1766315653876,-500.0,0.00041095,120,"2025-12-21T11:14:13.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362015,1766315653887,-500.0,0.00041095,120,"2025-12-21T11:14:13.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362016,1766315653898,-500.0,0.00041095,120,"2025-12-21T11:14:13.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362017,1766315653910,-500.0,0.00041095,120,"2025-12-21T11:14:13.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362018,1766315653921,-500.0,0.00041095,120,"2025-12-21T11:14:13.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362019,1766315653933,-500.0,0.00041095,120,"2025-12-21T11:14:13.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362020,1766315653945,-500.0,0.00041095,120,"2025-12-21T11:14:13.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362021,1766315653957,-500.0,0.00041095,120,"2025-12-21T11:14:13.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362022,1766315653970,-500.0,0.00041095,120,"2025-12-21T11:14:13.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362023,1766315653983,-500.0,0.00041095,120,"2025-12-21T11:14:13.983",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362024,1766315653996,-500.0,0.00041095,120,"2025-12-21T11:14:13.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362025,1766315654007,-500.0,0.00041095,120,"2025-12-21T11:14:14.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362026,1766315654019,-500.0,0.00041095,120,"2025-12-21T11:14:14.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362027,1766315654032,-596.00849102,0.00041095,120,"2025-12-21T11:14:14.032",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362028,1766315654046,-500.0,0.00041095,120,"2025-12-21T11:14:14.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362029,1766315654058,-500.0,0.00041095,120,"2025-12-21T11:14:14.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362030,1766315654069,-500.0,0.00041095,120,"2025-12-21T11:14:14.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362031,1766315654081,-500.0,0.00041095,120,"2025-12-21T11:14:14.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362032,1766315654093,-500.0,0.00041095,120,"2025-12-21T11:14:14.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362033,1766315654104,-235.12,0.00041095,120,"2025-12-21T11:14:14.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362034,1766315654115,-500.0,0.00041095,120,"2025-12-21T11:14:14.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362035,1766315654126,-500.0,0.00041095,120,"2025-12-21T11:14:14.126",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362036,1766315654138,-500.0,0.00041095,120,"2025-12-21T11:14:14.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362037,1766315654150,-309.9,0.00041095,120,"2025-12-21T11:14:14.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362038,1766315654161,-500.0,0.00041095,120,"2025-12-21T11:14:14.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362039,1766315654172,-500.0,0.00041095,120,"2025-12-21T11:14:14.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362040,1766315654184,-500.0,0.00041095,120,"2025-12-21T11:14:14.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362041,1766315654196,-462.02,0.00041095,120,"2025-12-21T11:14:14.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362042,1766315654208,-500.0,0.00041095,120,"2025-12-21T11:14:14.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362043,1766315654220,-502.3462137,0.00041095,120,"2025-12-21T11:14:14.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362044,1766315654232,-506.90013966,0.00041095,120,"2025-12-21T11:14:14.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362045,1766315654243,-500.0,0.00041095,120,"2025-12-21T11:14:14.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362046,1766315654255,-500.0,0.00041095,120,"2025-12-21T11:14:14.255",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362047,1766315654268,-521.3641297,0.00041095,120,"2025-12-21T11:14:14.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362048,1766315654281,-500.0,0.00041095,120,"2025-12-21T11:14:14.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362049,1766315654293,-500.0,0.00041095,120,"2025-12-21T11:14:14.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362050,1766315654305,-178.98,0.00041095,120,"2025-12-21T11:14:14.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362051,1766315654316,-641.07447735,0.00041095,120,"2025-12-21T11:14:14.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362052,1766315654327,-500.0,0.00041095,120,"2025-12-21T11:14:14.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362053,1766315654339,-500.0,0.00041095,120,"2025-12-21T11:14:14.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362054,1766315654351,-500.0,0.00041095,120,"2025-12-21T11:14:14.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362055,1766315654363,-500.0,0.00041095,120,"2025-12-21T11:14:14.363",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362056,1766315654375,-500.0,0.00041095,120,"2025-12-21T11:14:14.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362057,1766315654387,-504.67309535,0.00041095,120,"2025-12-21T11:14:14.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362058,1766315654401,-318.2,0.00041095,120,"2025-12-21T11:14:14.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362059,1766315654413,-500.0,0.00041095,120,"2025-12-21T11:14:14.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362060,1766315654425,-500.0,0.00041095,120,"2025-12-21T11:14:14.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362061,1766315654437,-500.0,0.00041095,120,"2025-12-21T11:14:14.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362062,1766315654450,-500.0,0.00041095,120,"2025-12-21T11:14:14.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362063,1766315654462,-500.0,0.00041095,120,"2025-12-21T11:14:14.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362064,1766315654475,-580.04034757,0.00041095,120,"2025-12-21T11:14:14.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362065,1766315654487,-500.0,0.00041095,120,"2025-12-21T11:14:14.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362066,1766315654499,-500.0,0.00041095,120,"2025-12-21T11:14:14.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362067,1766315654511,-500.0,0.00041095,120,"2025-12-21T11:14:14.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362068,1766315654524,-500.0,0.00041095,120,"2025-12-21T11:14:14.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362069,1766315654536,-500.0,0.00041095,120,"2025-12-21T11:14:14.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362070,1766315654549,-500.0,0.00041095,120,"2025-12-21T11:14:14.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362071,1766315654561,-500.0,0.00041095,120,"2025-12-21T11:14:14.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362072,1766315654574,-500.0,0.00041095,120,"2025-12-21T11:14:14.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362073,1766315654586,-617.28892672,0.00041095,120,"2025-12-21T11:14:14.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362074,1766315654597,-500.0,0.00041095,120,"2025-12-21T11:14:14.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362075,1766315654609,-500.0,0.00041095,120,"2025-12-21T11:14:14.609",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362076,1766315654621,-592.77,0.00041095,120,"2025-12-21T11:14:14.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362077,1766315654633,-500.0,0.00041095,120,"2025-12-21T11:14:14.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362078,1766315654646,-500.0,0.00041095,120,"2025-12-21T11:14:14.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362079,1766315654659,-528.24,0.00041095,120,"2025-12-21T11:14:14.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362080,1766315654671,-500.0,0.00041095,120,"2025-12-21T11:14:14.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362081,1766315654683,-500.0,0.00041095,120,"2025-12-21T11:14:14.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362082,1766315654695,-500.0,0.00041095,120,"2025-12-21T11:14:14.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362083,1766315654707,-470.31,0.00041095,120,"2025-12-21T11:14:14.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362084,1766315654719,-500.0,0.00041095,120,"2025-12-21T11:14:14.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362085,1766315654732,-502.76283231,0.00041095,120,"2025-12-21T11:14:14.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362086,1766315654743,-500.0,0.00041095,120,"2025-12-21T11:14:14.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362087,1766315654755,-339.90041971,0.00041095,120,"2025-12-21T11:14:14.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362088,1766315654767,-500.0,0.00041095,120,"2025-12-21T11:14:14.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362089,1766315654779,-504.71871183,0.00041095,120,"2025-12-21T11:14:14.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362090,1766315654790,-500.0,0.00041095,120,"2025-12-21T11:14:14.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362091,1766315654802,-500.0,0.00041095,120,"2025-12-21T11:14:14.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362092,1766315654815,-500.0,0.00041095,120,"2025-12-21T11:14:14.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362093,1766315654827,-500.0,0.00041095,120,"2025-12-21T11:14:14.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362094,1766315654839,-621.55,0.00041095,120,"2025-12-21T11:14:14.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362095,1766315654854,-541.98,0.00041095,120,"2025-12-21T11:14:14.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362096,1766315654867,-500.0,0.00041095,120,"2025-12-21T11:14:14.867",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362097,1766315654881,-500.0,0.00041095,120,"2025-12-21T11:14:14.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362098,1766315654893,-500.0,0.00041095,120,"2025-12-21T11:14:14.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362099,1766315654906,-500.0,0.00041095,120,"2025-12-21T11:14:14.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362100,1766315654918,-500.0,0.00041095,120,"2025-12-21T11:14:14.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362101,1766315654932,-500.0,0.00041095,120,"2025-12-21T11:14:14.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362102,1766315654944,-500.0,0.00041095,120,"2025-12-21T11:14:14.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362103,1766315654956,-500.0,0.00041095,120,"2025-12-21T11:14:14.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362104,1766315654967,-500.0,0.00041095,120,"2025-12-21T11:14:14.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362105,1766315654979,-500.0,0.00041095,120,"2025-12-21T11:14:14.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362106,1766315654993,-500.0,0.00041095,120,"2025-12-21T11:14:14.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362107,1766315655005,-500.0,0.00041095,120,"2025-12-21T11:14:15.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362108,1766315655017,-500.0,0.00041095,120,"2025-12-21T11:14:15.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362109,1766315655030,-500.0,0.00041095,120,"2025-12-21T11:14:15.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362110,1766315655043,-500.0,0.00041095,120,"2025-12-21T11:14:15.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362111,1766315655057,-500.0,0.00041095,120,"2025-12-21T11:14:15.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362112,1766315655070,-500.0,0.00041095,120,"2025-12-21T11:14:15.070",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362113,1766315655082,-500.0,0.00041095,120,"2025-12-21T11:14:15.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362114,1766315655094,-593.18,0.00041095,120,"2025-12-21T11:14:15.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362115,1766315655107,-500.0,0.00041095,120,"2025-12-21T11:14:15.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362116,1766315655120,-500.0,0.00041095,120,"2025-12-21T11:14:15.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362117,1766315655132,-500.0,0.00041095,120,"2025-12-21T11:14:15.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362118,1766315655145,-500.0,0.00041095,120,"2025-12-21T11:14:15.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362119,1766315655157,-500.0,0.00041095,120,"2025-12-21T11:14:15.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362120,1766315655168,-500.0,0.00041095,120,"2025-12-21T11:14:15.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362121,1766315655180,-500.0,0.00041095,120,"2025-12-21T11:14:15.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362122,1766315655193,-500.0,0.00041095,120,"2025-12-21T11:14:15.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362123,1766315655206,-500.0,0.00041095,120,"2025-12-21T11:14:15.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362124,1766315655218,-500.0,0.00041095,120,"2025-12-21T11:14:15.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362125,1766315655231,-381.24962611,0.00041095,120,"2025-12-21T11:14:15.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362126,1766315655245,-500.0,0.00041095,120,"2025-12-21T11:14:15.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362127,1766315655260,-405.82,0.00041095,120,"2025-12-21T11:14:15.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362128,1766315655273,-500.0,0.00041095,120,"2025-12-21T11:14:15.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362129,1766315655286,-500.0,0.00041095,120,"2025-12-21T11:14:15.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362130,1766315655298,-583.9,0.00041095,120,"2025-12-21T11:14:15.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362131,1766315655310,-500.0,0.00041095,120,"2025-12-21T11:14:15.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362132,1766315655323,-500.0,0.00041095,120,"2025-12-21T11:14:15.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362133,1766315655335,-500.0,0.00041095,120,"2025-12-21T11:14:15.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362134,1766315655349,-500.0,0.00041095,120,"2025-12-21T11:14:15.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362135,1766315655361,-500.0,0.00041095,120,"2025-12-21T11:14:15.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362136,1766315655373,-556.88,0.00041095,120,"2025-12-21T11:14:15.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362137,1766315655384,-500.0,0.00041095,120,"2025-12-21T11:14:15.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362138,1766315655398,-500.0,0.00041095,120,"2025-12-21T11:14:15.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362139,1766315655410,-500.0,0.00041095,120,"2025-12-21T11:14:15.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362140,1766315655424,-500.0,0.00041095,120,"2025-12-21T11:14:15.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362141,1766315655436,-500.0,0.00041095,120,"2025-12-21T11:14:15.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362142,1766315655449,-500.0,0.00041095,120,"2025-12-21T11:14:15.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362143,1766315655462,-500.0,0.00041095,120,"2025-12-21T11:14:15.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362144,1766315655477,-500.0,0.00041095,120,"2025-12-21T11:14:15.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362145,1766315655488,-450.1,0.00041095,120,"2025-12-21T11:14:15.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362146,1766315655501,-502.52409721,0.00041095,10,"2025-12-21T11:14:15.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362147,1766315655514,-500.0,0.00041095,120,"2025-12-21T11:14:15.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362148,1766315655526,-500.0,0.00041095,120,"2025-12-21T11:14:15.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362149,1766315655537,-201.94,0.00041095,120,"2025-12-21T11:14:15.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362150,1766315655550,-500.0,0.00041095,120,"2025-12-21T11:14:15.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362151,1766315655562,-500.0,0.00041095,120,"2025-12-21T11:14:15.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362152,1766315655574,-500.0,0.00041095,120,"2025-12-21T11:14:15.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362153,1766315655587,-500.0,0.00041095,120,"2025-12-21T11:14:15.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362154,1766315655600,-500.0,0.00041095,120,"2025-12-21T11:14:15.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362155,1766315655611,-500.0,0.00041095,120,"2025-12-21T11:14:15.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362156,1766315655624,-500.0,0.00041095,120,"2025-12-21T11:14:15.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362157,1766315655636,-500.0,0.00041095,120,"2025-12-21T11:14:15.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362158,1766315655649,-500.0,0.00041095,120,"2025-12-21T11:14:15.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362159,1766315655661,-500.0,0.00041095,120,"2025-12-21T11:14:15.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362160,1766315655674,-500.0,0.00041095,120,"2025-12-21T11:14:15.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362161,1766315655686,-454.77,0.00041095,120,"2025-12-21T11:14:15.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362162,1766315655699,-500.0,0.00041095,120,"2025-12-21T11:14:15.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362163,1766315655712,-555.97070717,0.00041095,120,"2025-12-21T11:14:15.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362164,1766315655725,-500.0,0.00041095,120,"2025-12-21T11:14:15.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362165,1766315655737,-500.0,0.00041095,120,"2025-12-21T11:14:15.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362166,1766315655748,-500.0,0.00041095,120,"2025-12-21T11:14:15.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362167,1766315655761,-500.0,0.00041095,120,"2025-12-21T11:14:15.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362168,1766315655772,-500.0,0.00041095,120,"2025-12-21T11:14:15.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362169,1766315655784,-500.0,0.00041095,120,"2025-12-21T11:14:15.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362170,1766315655796,-500.0,0.00041095,120,"2025-12-21T11:14:15.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362171,1766315655808,-500.0,0.00041095,120,"2025-12-21T11:14:15.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362172,1766315655820,-500.0,0.00041095,120,"2025-12-21T11:14:15.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362173,1766315655832,-500.0,0.00041095,120,"2025-12-21T11:14:15.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362174,1766315655844,-500.0,0.00041095,120,"2025-12-21T11:14:15.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362175,1766315655855,-596.07,0.00041095,120,"2025-12-21T11:14:15.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362176,1766315655869,-500.0,0.00041095,120,"2025-12-21T11:14:15.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362177,1766315655881,-500.0,0.00041095,120,"2025-12-21T11:14:15.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362178,1766315655893,-500.0,0.00041095,120,"2025-12-21T11:14:15.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362179,1766315655907,-425.24,0.00041095,120,"2025-12-21T11:14:15.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362180,1766315655919,-592.72343004,0.00041095,30,"2025-12-21T11:14:15.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362181,1766315655931,-500.0,0.00041095,120,"2025-12-21T11:14:15.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362182,1766315655943,-500.0,0.00041095,120,"2025-12-21T11:14:15.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362183,1766315655955,-500.0,0.00041095,120,"2025-12-21T11:14:15.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362184,1766315655967,-500.0,0.00041095,120,"2025-12-21T11:14:15.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362185,1766315655979,-500.0,0.00041095,120,"2025-12-21T11:14:15.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362186,1766315655991,-501.04085441,0.00041095,120,"2025-12-21T11:14:15.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362187,1766315656004,-325.78,0.00041095,120,"2025-12-21T11:14:16.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362188,1766315656016,-500.0,0.00041095,120,"2025-12-21T11:14:16.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362189,1766315656029,-501.66718618,0.00041095,120,"2025-12-21T11:14:16.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362190,1766315656041,-500.0,0.00041095,120,"2025-12-21T11:14:16.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362191,1766315656056,-500.0,0.00041095,120,"2025-12-21T11:14:16.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362192,1766315656069,-500.0,0.00041095,120,"2025-12-21T11:14:16.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362193,1766315656081,-500.0,0.00041095,120,"2025-12-21T11:14:16.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362194,1766315656093,-500.0,0.00041095,120,"2025-12-21T11:14:16.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362195,1766315656105,-500.0,0.00041095,120,"2025-12-21T11:14:16.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362196,1766315656116,-501.73067587,0.00041095,120,"2025-12-21T11:14:16.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362197,1766315656128,-504.01991259,0.00041095,120,"2025-12-21T11:14:16.128",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362198,1766315656139,-500.0,0.00041095,120,"2025-12-21T11:14:16.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362199,1766315656152,-500.0,0.00041095,120,"2025-12-21T11:14:16.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362200,1766315656163,-261.66,0.00041095,120,"2025-12-21T11:14:16.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362201,1766315656175,-500.0,0.00041095,120,"2025-12-21T11:14:16.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362202,1766315656187,-500.0,0.00041095,120,"2025-12-21T11:14:16.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362203,1766315657152,-500.0,0.00041095,120,"2025-12-21T11:14:17.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362204,1766315657182,-500.0,0.00041095,120,"2025-12-21T11:14:17.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362205,1766315657198,-500.0,0.00041095,120,"2025-12-21T11:14:17.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362206,1766315657207,-500.0,0.00041095,120,"2025-12-21T11:14:17.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362207,1766315657216,-500.0,0.00041095,120,"2025-12-21T11:14:17.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362208,1766315657226,-500.0,0.00041095,120,"2025-12-21T11:14:17.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362209,1766315657235,-500.0,0.00041095,120,"2025-12-21T11:14:17.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362210,1766315657244,-500.0,0.00041095,120,"2025-12-21T11:14:17.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362211,1766315657253,-500.0,0.00041095,120,"2025-12-21T11:14:17.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362212,1766315657262,-500.0,0.00041095,120,"2025-12-21T11:14:17.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362213,1766315657271,-503.78650453,0.00041095,120,"2025-12-21T11:14:17.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362214,1766315657281,-500.0,0.00041095,120,"2025-12-21T11:14:17.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362215,1766315657290,-500.0,0.00041095,120,"2025-12-21T11:14:17.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362216,1766315657299,-500.0,0.00041095,120,"2025-12-21T11:14:17.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362217,1766315657310,-500.0,0.00041095,120,"2025-12-21T11:14:17.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362218,1766315657319,-500.0,0.00041095,120,"2025-12-21T11:14:17.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362219,1766315657328,-500.0,0.00041095,120,"2025-12-21T11:14:17.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362220,1766315657337,-500.0,0.00041095,120,"2025-12-21T11:14:17.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362221,1766315657347,-564.91966029,0.00041095,120,"2025-12-21T11:14:17.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362222,1766315657357,-500.0,0.00041095,120,"2025-12-21T11:14:17.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362223,1766315657367,-500.0,0.00041095,120,"2025-12-21T11:14:17.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362224,1766315657378,-500.0,0.00041095,120,"2025-12-21T11:14:17.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362225,1766315657387,-500.0,0.00041095,120,"2025-12-21T11:14:17.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362226,1766315657402,-558.31,0.00041095,120,"2025-12-21T11:14:17.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362227,1766315657411,-500.0,0.00041095,120,"2025-12-21T11:14:17.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362228,1766315657422,-319.69434318,0.00041095,120,"2025-12-21T11:14:17.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362229,1766315657432,-500.0,0.00041095,120,"2025-12-21T11:14:17.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362230,1766315657443,-500.0,0.00041095,120,"2025-12-21T11:14:17.443",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362231,1766315657453,-544.5280632,0.00041095,120,"2025-12-21T11:14:17.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362232,1766315657462,-500.0,0.00041095,120,"2025-12-21T11:14:17.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362233,1766315657474,-502.95763245,0.00041095,120,"2025-12-21T11:14:17.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362234,1766315657484,-511.04,0.00041095,120,"2025-12-21T11:14:17.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362235,1766315657493,-511.04,0.00041095,120,"2025-12-21T11:14:17.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362236,1766315657502,-511.04,0.00041095,120,"2025-12-21T11:14:17.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362237,1766315657512,-511.04,0.00041095,120,"2025-12-21T11:14:17.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362238,1766315657522,-511.04,0.00041095,120,"2025-12-21T11:14:17.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362239,1766315657531,-511.04,0.00041095,120,"2025-12-21T11:14:17.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362240,1766315657540,-500.0,0.00041095,120,"2025-12-21T11:14:17.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362241,1766315657550,-511.04,0.00041095,120,"2025-12-21T11:14:17.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362242,1766315657559,-500.0,0.00041095,120,"2025-12-21T11:14:17.559",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362243,1766315657568,-511.04,0.00041095,120,"2025-12-21T11:14:17.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362244,1766315657578,-500.0,0.00041095,120,"2025-12-21T11:14:17.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362245,1766315657587,-511.04,0.00041095,120,"2025-12-21T11:14:17.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362246,1766315657596,-500.0,0.00041095,120,"2025-12-21T11:14:17.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362247,1766315657606,-511.04,0.00041095,120,"2025-12-21T11:14:17.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362248,1766315657616,-500.0,0.00041095,120,"2025-12-21T11:14:17.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362249,1766315657626,-511.04,0.00041095,120,"2025-12-21T11:14:17.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362250,1766315657637,-500.0,0.00041095,120,"2025-12-21T11:14:17.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362251,1766315657646,-500.0,0.00041095,120,"2025-12-21T11:14:17.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362252,1766315657656,-524.42631514,0.00041095,120,"2025-12-21T11:14:17.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362253,1766315657666,-500.0,0.00041095,120,"2025-12-21T11:14:17.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362254,1766315657676,-511.04,0.00041095,120,"2025-12-21T11:14:17.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362255,1766315657686,-500.0,0.00041095,120,"2025-12-21T11:14:17.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362256,1766315657696,-500.0,0.00041095,120,"2025-12-21T11:14:17.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362257,1766315657705,-500.0,0.00041095,120,"2025-12-21T11:14:17.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362258,1766315657715,-500.0,0.00041095,120,"2025-12-21T11:14:17.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362259,1766315657725,-500.0,0.00041095,120,"2025-12-21T11:14:17.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362260,1766315657735,-500.0,0.00041095,120,"2025-12-21T11:14:17.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362261,1766315657746,-500.0,0.00041095,120,"2025-12-21T11:14:17.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362262,1766315657756,-511.04,0.00041095,120,"2025-12-21T11:14:17.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362263,1766315657766,-500.0,0.00041095,120,"2025-12-21T11:14:17.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362264,1766315657775,-500.0,0.00041095,120,"2025-12-21T11:14:17.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362265,1766315657784,-500.0,0.00041095,120,"2025-12-21T11:14:17.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362266,1766315657793,-511.04,0.00041095,120,"2025-12-21T11:14:17.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362267,1766315657802,-500.0,0.00041095,120,"2025-12-21T11:14:17.802",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362268,1766315657813,-500.0,0.00041095,120,"2025-12-21T11:14:17.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362269,1766315657823,-500.0,0.00041095,120,"2025-12-21T11:14:17.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362270,1766315657832,-500.0,0.00041095,120,"2025-12-21T11:14:17.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362271,1766315657841,-511.04,0.00041095,120,"2025-12-21T11:14:17.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362272,1766315657850,-619.84,0.00041095,120,"2025-12-21T11:14:17.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362273,1766315657859,-500.0,0.00041095,120,"2025-12-21T11:14:17.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362274,1766315657868,-500.0,0.00041095,120,"2025-12-21T11:14:17.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362275,1766315657876,-500.0,0.00041095,120,"2025-12-21T11:14:17.876",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362276,1766315657886,-511.04,0.00041095,120,"2025-12-21T11:14:17.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362277,1766315657894,-500.0,0.00041095,120,"2025-12-21T11:14:17.894",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362278,1766315657904,-500.0,0.00041095,120,"2025-12-21T11:14:17.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362279,1766315657913,-500.0,0.00041095,120,"2025-12-21T11:14:17.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362280,1766315657922,-511.04,0.00041095,120,"2025-12-21T11:14:17.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362281,1766315657931,-500.0,0.00041095,120,"2025-12-21T11:14:17.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362282,1766315657940,-500.0,0.00041095,120,"2025-12-21T11:14:17.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362283,1766315657949,-500.0,0.00041095,120,"2025-12-21T11:14:17.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362284,1766315657959,-500.0,0.00041095,120,"2025-12-21T11:14:17.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362285,1766315657968,-511.04,0.00041095,120,"2025-12-21T11:14:17.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362286,1766315657977,-500.0,0.00041095,120,"2025-12-21T11:14:17.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362287,1766315657986,-500.0,0.00041095,120,"2025-12-21T11:14:17.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362288,1766315657995,-500.0,0.00041095,120,"2025-12-21T11:14:17.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362289,1766315658004,-500.0,0.00041095,120,"2025-12-21T11:14:18.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362290,1766315658013,-500.0,0.00041095,120,"2025-12-21T11:14:18.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362291,1766315658022,-511.04,0.00041095,120,"2025-12-21T11:14:18.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362292,1766315658031,-500.0,0.00041095,120,"2025-12-21T11:14:18.031",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362293,1766315658040,-500.0,0.00041095,120,"2025-12-21T11:14:18.040",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362294,1766315658050,-500.0,0.00041095,120,"2025-12-21T11:14:18.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362295,1766315658059,-500.0,0.00041095,120,"2025-12-21T11:14:18.059",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362296,1766315658068,-511.04,0.00041095,120,"2025-12-21T11:14:18.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362297,1766315658084,-551.50791919,0.00041095,120,"2025-12-21T11:14:18.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362298,1766315658093,-500.0,0.00041095,120,"2025-12-21T11:14:18.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362299,1766315658102,-500.0,0.00041095,120,"2025-12-21T11:14:18.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362300,1766315658111,-511.04,0.00041095,120,"2025-12-21T11:14:18.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362301,1766315658121,-269.62,0.00041095,120,"2025-12-21T11:14:18.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362302,1766315658130,-500.0,0.00041095,120,"2025-12-21T11:14:18.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362303,1766315658140,-500.0,0.00041095,120,"2025-12-21T11:14:18.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362304,1766315658149,-511.04,0.00041095,120,"2025-12-21T11:14:18.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362305,1766315658158,-500.0,0.00041095,120,"2025-12-21T11:14:18.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362306,1766315658167,-500.0,0.00041095,120,"2025-12-21T11:14:18.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362307,1766315658176,-511.04,0.00041095,120,"2025-12-21T11:14:18.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362308,1766315658186,-500.0,0.00041095,120,"2025-12-21T11:14:18.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362309,1766315658196,-500.0,0.00041095,120,"2025-12-21T11:14:18.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362310,1766315658205,-511.17,0.00041095,120,"2025-12-21T11:14:18.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362311,1766315658215,-500.0,0.00041095,120,"2025-12-21T11:14:18.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362312,1766315658224,-500.0,0.00041095,120,"2025-12-21T11:14:18.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362313,1766315658234,-590.79601546,0.00041095,120,"2025-12-21T11:14:18.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362314,1766315658243,-392.46,0.00041095,120,"2025-12-21T11:14:18.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362315,1766315658252,-500.0,0.00041095,120,"2025-12-21T11:14:18.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362316,1766315658261,-500.75543053,0.00041095,120,"2025-12-21T11:14:18.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362317,1766315658271,-500.0,0.00041095,120,"2025-12-21T11:14:18.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362318,1766315658281,-500.0,0.00041095,120,"2025-12-21T11:14:18.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362319,1766315658290,-500.0,0.00041095,120,"2025-12-21T11:14:18.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362320,1766315658299,-500.0,0.00041095,120,"2025-12-21T11:14:18.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362321,1766315658308,-500.0,0.00041095,120,"2025-12-21T11:14:18.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362322,1766315658318,-464.7,0.00041095,120,"2025-12-21T11:14:18.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362323,1766315658327,-500.0,0.00041095,120,"2025-12-21T11:14:18.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362324,1766315658336,-500.0,0.00041095,120,"2025-12-21T11:14:18.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362325,1766315658345,-500.0,0.00041095,120,"2025-12-21T11:14:18.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362326,1766315658354,-500.0,0.00041095,120,"2025-12-21T11:14:18.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362327,1766315658364,-500.0,0.00041095,120,"2025-12-21T11:14:18.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362328,1766315658374,-500.0,0.00041095,120,"2025-12-21T11:14:18.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362329,1766315658383,-500.0,0.00041095,120,"2025-12-21T11:14:18.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362330,1766315658393,-500.0,0.00041095,120,"2025-12-21T11:14:18.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362331,1766315658406,-501.18435613,0.00041095,120,"2025-12-21T11:14:18.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362332,1766315658415,-500.0,0.00041095,120,"2025-12-21T11:14:18.415",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362333,1766315658425,-500.0,0.00041095,120,"2025-12-21T11:14:18.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362334,1766315658435,-574.88,0.00041095,120,"2025-12-21T11:14:18.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362335,1766315658446,-500.0,0.00041095,120,"2025-12-21T11:14:18.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362336,1766315658456,-538.33,0.00041095,120,"2025-12-21T11:14:18.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362337,1766315658465,-500.0,0.00041095,120,"2025-12-21T11:14:18.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362338,1766315658477,-500.0,0.00041095,120,"2025-12-21T11:14:18.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362339,1766315658486,-500.0,0.00041095,120,"2025-12-21T11:14:18.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362340,1766315658496,-500.0,0.00041095,120,"2025-12-21T11:14:18.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362341,1766315658505,-500.0,0.00041095,120,"2025-12-21T11:14:18.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362342,1766315658515,-500.0,0.00041095,120,"2025-12-21T11:14:18.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362343,1766315658524,-500.0,0.00041095,120,"2025-12-21T11:14:18.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362344,1766315658534,-500.0,0.00041095,120,"2025-12-21T11:14:18.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362345,1766315658543,-500.0,0.00041095,120,"2025-12-21T11:14:18.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362346,1766315658553,-500.0,0.00041095,120,"2025-12-21T11:14:18.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362347,1766315658562,-500.0,0.00041095,120,"2025-12-21T11:14:18.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362348,1766315658572,-500.0,0.00041095,120,"2025-12-21T11:14:18.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362349,1766315658581,-500.0,0.00041095,120,"2025-12-21T11:14:18.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362350,1766315658591,-500.0,0.00041095,120,"2025-12-21T11:14:18.591",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362351,1766315658601,-500.0,0.00041095,120,"2025-12-21T11:14:18.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362352,1766315658611,-500.0,0.00041095,120,"2025-12-21T11:14:18.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362353,1766315658621,-500.0,0.00041095,120,"2025-12-21T11:14:18.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362354,1766315658631,-500.0,0.00041095,120,"2025-12-21T11:14:18.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362355,1766315658641,-390.04543039,0.00041095,120,"2025-12-21T11:14:18.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362356,1766315658650,-500.0,0.00041095,120,"2025-12-21T11:14:18.650",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362357,1766315658659,-500.0,0.00041095,120,"2025-12-21T11:14:18.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362358,1766315658669,-500.0,0.00041095,120,"2025-12-21T11:14:18.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362359,1766315658679,-500.0,0.00041095,120,"2025-12-21T11:14:18.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362360,1766315658693,-288.37,0.00041095,120,"2025-12-21T11:14:18.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362361,1766315658705,-500.0,0.00041095,120,"2025-12-21T11:14:18.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362362,1766315658715,-500.0,0.00041095,120,"2025-12-21T11:14:18.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362363,1766315658725,-500.0,0.00041095,120,"2025-12-21T11:14:18.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362364,1766315658734,-500.0,0.00041095,120,"2025-12-21T11:14:18.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362365,1766315658743,-697.49,0.00041095,120,"2025-12-21T11:14:18.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362366,1766315658753,-500.0,0.00041095,120,"2025-12-21T11:14:18.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362367,1766315658762,-500.0,0.00041095,120,"2025-12-21T11:14:18.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362368,1766315658771,-697.49,0.00041095,120,"2025-12-21T11:14:18.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362369,1766315658781,-500.0,0.00041095,120,"2025-12-21T11:14:18.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362370,1766315658790,-607.15288777,0.00041095,120,"2025-12-21T11:14:18.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362371,1766315658800,-697.49,0.00041095,120,"2025-12-21T11:14:18.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362372,1766315658810,-500.0,0.00041095,120,"2025-12-21T11:14:18.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362373,1766315658820,-500.0,0.00041095,120,"2025-12-21T11:14:18.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362374,1766315658831,-697.49,0.00041095,120,"2025-12-21T11:14:18.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362375,1766315658843,-500.0,0.00041095,120,"2025-12-21T11:14:18.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362376,1766315658852,-500.0,0.00041095,120,"2025-12-21T11:14:18.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362377,1766315658860,-697.49,0.00041095,120,"2025-12-21T11:14:18.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362378,1766315658870,-500.0,0.00041095,120,"2025-12-21T11:14:18.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362379,1766315658881,-500.0,0.00041095,120,"2025-12-21T11:14:18.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362380,1766315658892,-500.0,0.00041095,120,"2025-12-21T11:14:18.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362381,1766315658901,-697.49,0.00041095,120,"2025-12-21T11:14:18.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362382,1766315658910,-500.0,0.00041095,120,"2025-12-21T11:14:18.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362383,1766315658920,-500.0,0.00041095,120,"2025-12-21T11:14:18.920",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362384,1766315658930,-459.4,0.00041095,120,"2025-12-21T11:14:18.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362385,1766315658940,-697.49,0.00041095,120,"2025-12-21T11:14:18.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362386,1766315658949,-646.61,0.00041095,120,"2025-12-21T11:14:18.949",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362387,1766315658958,-500.0,0.00041095,120,"2025-12-21T11:14:18.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362388,1766315658967,-697.49,0.00041095,120,"2025-12-21T11:14:18.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362389,1766315658977,-500.0,0.00041095,120,"2025-12-21T11:14:18.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362390,1766315658987,-500.0,0.00041095,120,"2025-12-21T11:14:18.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362391,1766315658997,-500.0,0.00041095,120,"2025-12-21T11:14:18.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362392,1766315659006,-500.0,0.00041095,120,"2025-12-21T11:14:19.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362393,1766315659015,-500.0,0.00041095,120,"2025-12-21T11:14:19.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362394,1766315659025,-208.33,0.00041095,120,"2025-12-21T11:14:19.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362395,1766315659035,-500.0,0.00041095,120,"2025-12-21T11:14:19.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362396,1766315659044,-500.0,0.00041095,120,"2025-12-21T11:14:19.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362397,1766315659054,-213.01242838,0.00041095,120,"2025-12-21T11:14:19.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362398,1766315659063,-500.0,0.00041095,120,"2025-12-21T11:14:19.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362399,1766315659072,-467.95620185,0.00041095,120,"2025-12-21T11:14:19.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362400,1766315659082,-500.0,0.00041095,120,"2025-12-21T11:14:19.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362401,1766315659091,-500.0,0.00041095,120,"2025-12-21T11:14:19.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362402,1766315659100,-500.0,0.00041095,120,"2025-12-21T11:14:19.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362403,1766315659109,-500.0,0.00041095,120,"2025-12-21T11:14:19.109",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362404,1766315659118,-500.0,0.00041095,120,"2025-12-21T11:14:19.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362405,1766315659127,-501.7425896,0.00041095,120,"2025-12-21T11:14:19.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362406,1766315659136,-500.0,0.00041095,120,"2025-12-21T11:14:19.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362407,1766315659145,-500.0,0.00041095,120,"2025-12-21T11:14:19.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362408,1766315659155,-500.0,0.00041095,120,"2025-12-21T11:14:19.155",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362409,1766315659164,-500.0,0.00041095,120,"2025-12-21T11:14:19.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362410,1766315659173,-500.0,0.00041095,120,"2025-12-21T11:14:19.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362411,1766315659183,-500.0,0.00041095,120,"2025-12-21T11:14:19.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362412,1766315659194,-500.0,0.00041095,120,"2025-12-21T11:14:19.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362413,1766315659204,-475.98,0.00041095,120,"2025-12-21T11:14:19.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362414,1766315659214,-500.0,0.00041095,120,"2025-12-21T11:14:19.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362415,1766315659224,-500.0,0.00041095,120,"2025-12-21T11:14:19.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362416,1766315659234,-500.0,0.00041095,120,"2025-12-21T11:14:19.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362417,1766315659243,-318.38,0.00041095,120,"2025-12-21T11:14:19.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362419,1766315659252,-500.0,0.00041095,120,"2025-12-21T11:14:19.252",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362421,1766315659262,-697.49,0.00041095,120,"2025-12-21T11:14:19.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362423,1766315659271,-334.5071705,0.00041095,120,"2025-12-21T11:14:19.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362424,1766315659280,-697.49,0.00041095,120,"2025-12-21T11:14:19.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362425,1766315659289,-697.49,0.00041095,120,"2025-12-21T11:14:19.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362426,1766315659299,-500.0,0.00041095,120,"2025-12-21T11:14:19.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362427,1766315659308,-503.075071,0.00041095,120,"2025-12-21T11:14:19.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362428,1766315659318,-500.0,0.00041095,120,"2025-12-21T11:14:19.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362429,1766315659327,-697.49,0.00041095,120,"2025-12-21T11:14:19.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362430,1766315659336,-500.0,0.00041095,120,"2025-12-21T11:14:19.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362431,1766315659346,-500.0,0.00041095,120,"2025-12-21T11:14:19.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362432,1766315659355,-697.49,0.00041095,120,"2025-12-21T11:14:19.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362433,1766315659364,-500.0,0.00041095,120,"2025-12-21T11:14:19.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362438,1766315659498,-697.49,0.00041095,120,"2025-12-21T11:14:19.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362439,1766315659508,-697.49,0.00041095,120,"2025-12-21T11:14:19.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362440,1766315659517,-500.0,0.00041095,120,"2025-12-21T11:14:19.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362441,1766315659527,-697.49,0.00041095,120,"2025-12-21T11:14:19.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362442,1766315659537,-500.0,0.00041095,120,"2025-12-21T11:14:19.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362443,1766315659546,-500.0,0.00041095,120,"2025-12-21T11:14:19.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362444,1766315659555,-697.49,0.00041095,120,"2025-12-21T11:14:19.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362445,1766315659564,-500.0,0.00041095,120,"2025-12-21T11:14:19.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362446,1766315659576,-500.0,0.00041095,120,"2025-12-21T11:14:19.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362447,1766315659586,-697.49,0.00041095,120,"2025-12-21T11:14:19.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362448,1766315659595,-500.0,0.00041095,120,"2025-12-21T11:14:19.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362449,1766315659604,-500.0,0.00041095,120,"2025-12-21T11:14:19.604",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362450,1766315659613,-207.53,0.00041095,120,"2025-12-21T11:14:19.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362451,1766315659622,-697.49,0.00041095,120,"2025-12-21T11:14:19.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362452,1766315659631,-503.21502979,0.00041095,120,"2025-12-21T11:14:19.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362454,1766315659643,-697.49,0.00041095,120,"2025-12-21T11:14:19.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362455,1766315659655,-500.0,0.00041095,120,"2025-12-21T11:14:19.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362457,1766315659665,-697.49,0.00041095,120,"2025-12-21T11:14:19.665",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362459,1766315659674,-500.0,0.00041095,120,"2025-12-21T11:14:19.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362460,1766315659683,-697.49,0.00041095,120,"2025-12-21T11:14:19.683",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362461,1766315659693,-498.40144308,0.00041095,120,"2025-12-21T11:14:19.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362462,1766315659704,-697.49,0.00041095,120,"2025-12-21T11:14:19.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362463,1766315659715,-697.53,0.00041095,120,"2025-12-21T11:14:19.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362464,1766315659725,-500.0,0.00041095,120,"2025-12-21T11:14:19.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362465,1766315659734,-500.0,0.00041095,120,"2025-12-21T11:14:19.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362466,1766315659745,-500.0,0.00041095,120,"2025-12-21T11:14:19.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362467,1766315659754,-500.0,0.00041095,120,"2025-12-21T11:14:19.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362468,1766315659763,-500.0,0.00041095,120,"2025-12-21T11:14:19.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362469,1766315659772,-500.0,0.00041095,120,"2025-12-21T11:14:19.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362470,1766315659781,-540.68453894,0.00041095,120,"2025-12-21T11:14:19.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362471,1766315659790,-502.78692214,0.00041095,120,"2025-12-21T11:14:19.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362472,1766315659799,-500.0,0.00041095,120,"2025-12-21T11:14:19.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362473,1766315659807,-500.0,0.00041095,120,"2025-12-21T11:14:19.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362474,1766315659816,-500.0,0.00041095,120,"2025-12-21T11:14:19.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362475,1766315659825,-500.0,0.00041095,120,"2025-12-21T11:14:19.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362476,1766315659834,-513.83157352,0.00041095,120,"2025-12-21T11:14:19.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362477,1766315659843,-500.0,0.00041095,120,"2025-12-21T11:14:19.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362478,1766315659852,-500.0,0.00041095,120,"2025-12-21T11:14:19.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362479,1766315659861,-500.0,0.00041095,120,"2025-12-21T11:14:19.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362480,1766315659870,-500.0,0.00041095,120,"2025-12-21T11:14:19.870",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362481,1766315659879,-500.0,0.00041095,120,"2025-12-21T11:14:19.879",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362482,1766315659888,-500.0,0.00041095,120,"2025-12-21T11:14:19.888",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362483,1766315659897,-500.0,0.00041095,120,"2025-12-21T11:14:19.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362484,1766315659906,-500.0,0.00041095,120,"2025-12-21T11:14:19.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362485,1766315659915,-500.0,0.00041095,120,"2025-12-21T11:14:19.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362486,1766315659924,-620.92,0.00041095,120,"2025-12-21T11:14:19.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362487,1766315659934,-500.0,0.00041095,120,"2025-12-21T11:14:19.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362488,1766315659943,-500.0,0.00041095,120,"2025-12-21T11:14:19.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362489,1766315659952,-500.0,0.00041095,120,"2025-12-21T11:14:19.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362490,1766315659961,-500.0,0.00041095,120,"2025-12-21T11:14:19.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362491,1766315659970,-500.0,0.00041095,120,"2025-12-21T11:14:19.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362492,1766315659978,-500.0,0.00041095,120,"2025-12-21T11:14:19.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362493,1766315659987,-500.0,0.00041095,120,"2025-12-21T11:14:19.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362494,1766315659996,-500.0,0.00041095,120,"2025-12-21T11:14:19.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362495,1766315660006,-500.0,0.00041095,120,"2025-12-21T11:14:20.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362496,1766315660017,-500.0,0.00041095,120,"2025-12-21T11:14:20.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362497,1766315660025,-500.0,0.00041095,120,"2025-12-21T11:14:20.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362498,1766315660034,-500.90040039,0.00041095,120,"2025-12-21T11:14:20.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362499,1766315660045,-500.0,0.00041095,120,"2025-12-21T11:14:20.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362500,1766315660054,-500.0,0.00041095,120,"2025-12-21T11:14:20.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362501,1766315660063,-500.0,0.00041095,120,"2025-12-21T11:14:20.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362502,1766315660072,-641.56,0.00041095,120,"2025-12-21T11:14:20.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362503,1766315660082,-413.06,0.00041095,120,"2025-12-21T11:14:20.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362504,1766315660091,-606.56641623,0.00041095,120,"2025-12-21T11:14:20.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362505,1766315660102,-500.0,0.00041095,120,"2025-12-21T11:14:20.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362506,1766315660112,-500.0,0.00041095,120,"2025-12-21T11:14:20.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362507,1766315660122,-500.0,0.00041095,120,"2025-12-21T11:14:20.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362508,1766315660133,-278.29007436,0.00041095,120,"2025-12-21T11:14:20.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362509,1766315660143,-500.0,0.00041095,120,"2025-12-21T11:14:20.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362510,1766315660152,-544.7784226,0.00041095,120,"2025-12-21T11:14:20.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362511,1766315660161,-500.0,0.00041095,120,"2025-12-21T11:14:20.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362512,1766315660170,-502.36702109,0.00041095,120,"2025-12-21T11:14:20.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362513,1766315660180,-500.0,0.00041095,120,"2025-12-21T11:14:20.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362514,1766315660190,-500.0,0.00041095,120,"2025-12-21T11:14:20.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362515,1766315660200,-500.0,0.00041095,120,"2025-12-21T11:14:20.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362516,1766315660211,-500.0,0.00041095,120,"2025-12-21T11:14:20.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362517,1766315660221,-500.0,0.00041095,120,"2025-12-21T11:14:20.221",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362518,1766315660230,-500.0,0.00041095,120,"2025-12-21T11:14:20.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362519,1766315660239,-500.0,0.00041095,120,"2025-12-21T11:14:20.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362520,1766315660249,-500.0,0.00041095,120,"2025-12-21T11:14:20.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362521,1766315660259,-500.0,0.00041095,120,"2025-12-21T11:14:20.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362522,1766315660268,-500.0,0.00041095,120,"2025-12-21T11:14:20.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362523,1766315660278,-500.0,0.00041095,120,"2025-12-21T11:14:20.278",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362524,1766315660287,-500.0,0.00041095,120,"2025-12-21T11:14:20.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362525,1766315660297,-500.0,0.00041095,120,"2025-12-21T11:14:20.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362526,1766315660306,-500.0,0.00041095,120,"2025-12-21T11:14:20.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362527,1766315660317,-500.0,0.00041095,120,"2025-12-21T11:14:20.317",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362528,1766315660327,-500.0,0.00041095,120,"2025-12-21T11:14:20.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362529,1766315660336,-289.91353312,0.00041095,120,"2025-12-21T11:14:20.336",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362530,1766315660345,-500.0,0.00041095,120,"2025-12-21T11:14:20.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362531,1766315660354,-503.6449718,0.00041095,120,"2025-12-21T11:14:20.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362532,1766315660362,-500.0,0.00041095,120,"2025-12-21T11:14:20.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362533,1766315660371,-500.0,0.00041095,120,"2025-12-21T11:14:20.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362534,1766315660380,-500.0,0.00041095,120,"2025-12-21T11:14:20.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362535,1766315660389,-500.0,0.00041095,120,"2025-12-21T11:14:20.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362536,1766315660399,-209.48,0.00041095,120,"2025-12-21T11:14:20.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362537,1766315660408,-500.0,0.00041095,120,"2025-12-21T11:14:20.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362538,1766315660418,-500.0,0.00041095,120,"2025-12-21T11:14:20.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362539,1766315660427,-500.0,0.00041095,120,"2025-12-21T11:14:20.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362540,1766315660436,-618.7660668,0.00041095,120,"2025-12-21T11:14:20.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362541,1766315660447,-500.0,0.00041095,120,"2025-12-21T11:14:20.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362542,1766315660457,-500.0,0.00041095,120,"2025-12-21T11:14:20.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362543,1766315660466,-524.96,0.00041095,120,"2025-12-21T11:14:20.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362544,1766315660478,-500.0,0.00041095,120,"2025-12-21T11:14:20.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362545,1766315660487,-500.0,0.00041095,120,"2025-12-21T11:14:20.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362547,1766315660497,-500.0,0.00041095,120,"2025-12-21T11:14:20.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362548,1766315660506,-502.9609096,0.00041095,120,"2025-12-21T11:14:20.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362549,1766315660515,-500.0,0.00041095,120,"2025-12-21T11:14:20.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362550,1766315660524,-500.0,0.00041095,120,"2025-12-21T11:14:20.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362551,1766315660534,-500.0,0.00041095,120,"2025-12-21T11:14:20.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362552,1766315660545,-500.0,0.00041095,120,"2025-12-21T11:14:20.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362553,1766315660554,-500.0,0.00041095,120,"2025-12-21T11:14:20.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362554,1766315660564,-500.0,0.00041095,120,"2025-12-21T11:14:20.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362555,1766315660574,-500.0,0.00041095,120,"2025-12-21T11:14:20.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362556,1766315660583,-500.0,0.00041095,120,"2025-12-21T11:14:20.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362557,1766315660592,-500.0,0.00041095,120,"2025-12-21T11:14:20.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362558,1766315660601,-500.0,0.00041095,120,"2025-12-21T11:14:20.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362559,1766315660610,-500.0,0.00041095,120,"2025-12-21T11:14:20.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362560,1766315660620,-500.0,0.00041095,120,"2025-12-21T11:14:20.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362561,1766315660630,-500.0,0.00041095,120,"2025-12-21T11:14:20.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362562,1766315660639,-353.93,0.00041095,120,"2025-12-21T11:14:20.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362563,1766315660649,-500.0,0.00041095,120,"2025-12-21T11:14:20.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362564,1766315660658,-614.0,0.00041095,120,"2025-12-21T11:14:20.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362565,1766315660667,-500.0,0.00041095,120,"2025-12-21T11:14:20.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362566,1766315660676,-610.58774984,0.00041095,120,"2025-12-21T11:14:20.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362567,1766315660686,-500.0,0.00041095,120,"2025-12-21T11:14:20.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362568,1766315660695,-500.0,0.00041095,120,"2025-12-21T11:14:20.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362569,1766315660704,-620.74,0.00041095,120,"2025-12-21T11:14:20.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362570,1766315660713,-500.0,0.00041095,120,"2025-12-21T11:14:20.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362571,1766315660722,-500.0,0.00041095,120,"2025-12-21T11:14:20.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362572,1766315660732,-500.0,0.00041095,120,"2025-12-21T11:14:20.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362573,1766315660741,-500.0,0.00041095,120,"2025-12-21T11:14:20.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362574,1766315660750,-500.0,0.00041095,120,"2025-12-21T11:14:20.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362575,1766315660759,-500.0,0.00041095,120,"2025-12-21T11:14:20.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362576,1766315660769,-500.0,0.00041095,120,"2025-12-21T11:14:20.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362577,1766315660778,-500.0,0.00041095,120,"2025-12-21T11:14:20.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362578,1766315660788,-370.57,0.00041095,120,"2025-12-21T11:14:20.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362579,1766315660797,-306.2916453,0.00041095,120,"2025-12-21T11:14:20.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362580,1766315660807,-500.0,0.00041095,120,"2025-12-21T11:14:20.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362581,1766315660816,-500.0,0.00041095,120,"2025-12-21T11:14:20.816",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362582,1766315660825,-500.0,0.00041095,120,"2025-12-21T11:14:20.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362583,1766315660834,-500.0,0.00041095,120,"2025-12-21T11:14:20.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362584,1766315660843,-500.0,0.00041095,120,"2025-12-21T11:14:20.843",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362585,1766315660853,-500.0,0.00041095,120,"2025-12-21T11:14:20.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362586,1766315660862,-502.61836087,0.00041095,120,"2025-12-21T11:14:20.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362587,1766315660871,-500.0,0.00041095,120,"2025-12-21T11:14:20.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362588,1766315660881,-500.0,0.00041095,120,"2025-12-21T11:14:20.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362589,1766315660890,-500.0,0.00041095,120,"2025-12-21T11:14:20.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362590,1766315660899,-319.4,0.00041095,120,"2025-12-21T11:14:20.899",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362591,1766315660909,-321.24,0.00041095,120,"2025-12-21T11:14:20.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362592,1766315660918,-500.0,0.00041095,120,"2025-12-21T11:14:20.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362593,1766315660927,-502.15321771,0.00041095,120,"2025-12-21T11:14:20.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362594,1766315660936,-500.0,0.00041095,120,"2025-12-21T11:14:20.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362595,1766315660946,-500.0,0.00041095,120,"2025-12-21T11:14:20.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362596,1766315660955,-500.0,0.00041095,120,"2025-12-21T11:14:20.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362597,1766315660963,-405.61,0.00041095,120,"2025-12-21T11:14:20.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362598,1766315660972,-500.0,0.00041095,120,"2025-12-21T11:14:20.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362599,1766315660982,-500.0,0.00041095,120,"2025-12-21T11:14:20.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362600,1766315660991,-500.0,0.00041095,120,"2025-12-21T11:14:20.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362601,1766315660999,-500.0,0.00041095,120,"2025-12-21T11:14:20.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362602,1766315661009,-500.0,0.00041095,120,"2025-12-21T11:14:21.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362603,1766315661018,-512.62,0.00041095,120,"2025-12-21T11:14:21.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362604,1766315661027,-500.0,0.00041095,120,"2025-12-21T11:14:21.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362605,1766315661036,-500.0,0.00041095,120,"2025-12-21T11:14:21.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362606,1766315661046,-500.01688491,0.00041095,120,"2025-12-21T11:14:21.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362607,1766315661055,-500.0,0.00041095,120,"2025-12-21T11:14:21.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362608,1766315661064,-500.0,0.00041095,120,"2025-12-21T11:14:21.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362610,1766315661074,-500.0,0.00041095,120,"2025-12-21T11:14:21.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362611,1766315661083,-500.0,0.00041095,120,"2025-12-21T11:14:21.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362612,1766315661092,-500.0,0.00041095,120,"2025-12-21T11:14:21.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362613,1766315661102,-500.0,0.00041095,120,"2025-12-21T11:14:21.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362614,1766315661111,-500.0,0.00041095,120,"2025-12-21T11:14:21.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362615,1766315661120,-500.0,0.00041095,120,"2025-12-21T11:14:21.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362616,1766315661129,-500.0,0.00041095,120,"2025-12-21T11:14:21.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362617,1766315661138,-500.0,0.00041095,120,"2025-12-21T11:14:21.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362618,1766315661148,-500.0,0.00041095,120,"2025-12-21T11:14:21.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362619,1766315661157,-500.0,0.00041095,120,"2025-12-21T11:14:21.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362620,1766315661166,-500.0,0.00041095,120,"2025-12-21T11:14:21.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362621,1766315661175,-500.0,0.00041095,120,"2025-12-21T11:14:21.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362622,1766315661184,-1009.14,0.00041095,120,"2025-12-21T11:14:21.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362623,1766315661193,-500.0,0.00041095,120,"2025-12-21T11:14:21.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362624,1766315661202,-500.0,0.00041095,120,"2025-12-21T11:14:21.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362625,1766315661211,-476.71802599,0.00041095,120,"2025-12-21T11:14:21.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362626,1766315661220,-1009.14,0.00041095,120,"2025-12-21T11:14:21.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362627,1766315661229,-500.0,0.00041095,120,"2025-12-21T11:14:21.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362628,1766315661238,-357.3,0.00041095,120,"2025-12-21T11:14:21.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362629,1766315661247,-1009.14,0.00041095,120,"2025-12-21T11:14:21.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362630,1766315661256,-500.0,0.00041095,120,"2025-12-21T11:14:21.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362631,1766315661265,-500.0,0.00041095,120,"2025-12-21T11:14:21.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362632,1766315661274,-503.22769422,0.00041095,120,"2025-12-21T11:14:21.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362633,1766315661284,-1009.14,0.00041095,120,"2025-12-21T11:14:21.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362634,1766315661293,-500.0,0.00041095,120,"2025-12-21T11:14:21.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362635,1766315661303,-235.61,0.00041095,120,"2025-12-21T11:14:21.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362636,1766315661312,-1009.14,0.00041095,120,"2025-12-21T11:14:21.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362637,1766315661321,-500.0,0.00041095,120,"2025-12-21T11:14:21.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362638,1766315661330,-1009.14,0.00041095,120,"2025-12-21T11:14:21.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362639,1766315661339,-399.19,0.00041095,120,"2025-12-21T11:14:21.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362640,1766315661348,-500.0,0.00041095,120,"2025-12-21T11:14:21.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362641,1766315661357,-1009.14,0.00041095,120,"2025-12-21T11:14:21.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362642,1766315661366,-500.0,0.00041095,120,"2025-12-21T11:14:21.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362643,1766315661375,-1009.14,0.00041095,120,"2025-12-21T11:14:21.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362644,1766315661384,-500.0,0.00041095,120,"2025-12-21T11:14:21.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362645,1766315661395,-593.85,0.00041095,120,"2025-12-21T11:14:21.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362646,1766315661406,-1009.14,0.00041095,120,"2025-12-21T11:14:21.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362647,1766315661416,-500.0,0.00041095,120,"2025-12-21T11:14:21.416",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362648,1766315661425,-503.95883215,0.00041095,120,"2025-12-21T11:14:21.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362649,1766315661434,-1009.14,0.00041095,120,"2025-12-21T11:14:21.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362650,1766315661445,-500.0,0.00041095,120,"2025-12-21T11:14:21.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362651,1766315661454,-1009.14,0.00041095,120,"2025-12-21T11:14:21.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362652,1766315661464,-500.0,0.00041095,120,"2025-12-21T11:14:21.464",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362653,1766315661474,-1009.14,0.00041095,120,"2025-12-21T11:14:21.474",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362654,1766315661484,-500.0,0.00041095,120,"2025-12-21T11:14:21.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362655,1766315661493,-1009.14,0.00041095,120,"2025-12-21T11:14:21.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362656,1766315661503,-500.0,0.00041095,120,"2025-12-21T11:14:21.503",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362657,1766315661513,-500.0,0.00041095,120,"2025-12-21T11:14:21.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362658,1766315661522,-1009.14,0.00041095,120,"2025-12-21T11:14:21.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362659,1766315661531,-500.0,0.00041095,120,"2025-12-21T11:14:21.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362660,1766315661540,-167.35,0.00041095,120,"2025-12-21T11:14:21.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362661,1766315661549,-1009.14,0.00041095,120,"2025-12-21T11:14:21.549",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362662,1766315661558,-500.0,0.00041095,120,"2025-12-21T11:14:21.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362663,1766315661568,-500.0,0.00041095,120,"2025-12-21T11:14:21.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362664,1766315661577,-500.0,0.00041095,120,"2025-12-21T11:14:21.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362665,1766315661587,-1009.14,0.00041095,120,"2025-12-21T11:14:21.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362666,1766315661596,-500.0,0.00041095,120,"2025-12-21T11:14:21.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362667,1766315661605,-500.0,0.00041095,120,"2025-12-21T11:14:21.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362668,1766315661614,-500.0,0.00041095,120,"2025-12-21T11:14:21.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362669,1766315661623,-1009.14,0.00041095,120,"2025-12-21T11:14:21.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362670,1766315661633,-500.0,0.00041095,120,"2025-12-21T11:14:21.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362671,1766315661642,-500.0,0.00041095,120,"2025-12-21T11:14:21.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362672,1766315661651,-500.0,0.00041095,120,"2025-12-21T11:14:21.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362673,1766315661660,-1009.14,0.00041095,120,"2025-12-21T11:14:21.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362674,1766315661669,-500.0,0.00041095,120,"2025-12-21T11:14:21.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362675,1766315661679,-503.72579091,0.00041095,120,"2025-12-21T11:14:21.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362676,1766315661687,-500.0,0.00041095,120,"2025-12-21T11:14:21.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362677,1766315661696,-1009.14,0.00041095,120,"2025-12-21T11:14:21.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362678,1766315661706,-500.0,0.00041095,120,"2025-12-21T11:14:21.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362679,1766315661715,-611.2079757,0.00041095,120,"2025-12-21T11:14:21.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362686,1766315681928,-397.9320243,0.00041095,120,"2025-12-21T11:14:41.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362687,1766315681938,-500.0,0.00041095,120,"2025-12-21T11:14:41.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362688,1766315681948,-1009.14,0.00041095,120,"2025-12-21T11:14:41.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362689,1766315681957,-500.0,0.00041095,120,"2025-12-21T11:14:41.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362690,1766315681966,-500.0,0.00041095,120,"2025-12-21T11:14:41.966",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362691,1766315681975,-1009.14,0.00041095,120,"2025-12-21T11:14:41.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362692,1766315681984,-500.0,0.00041095,120,"2025-12-21T11:14:41.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362693,1766315681993,-1009.14,0.00041095,120,"2025-12-21T11:14:41.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362694,1766315682002,-559.24,0.00041095,120,"2025-12-21T11:14:42.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362695,1766315682011,-1009.22,0.00041095,120,"2025-12-21T11:14:42.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362696,1766315682020,-500.0,0.00041095,120,"2025-12-21T11:14:42.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362697,1766315682029,-500.0,0.00041095,120,"2025-12-21T11:14:42.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362698,1766315682038,-500.0,0.00041095,120,"2025-12-21T11:14:42.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362699,1766315682047,-500.0,0.00041095,120,"2025-12-21T11:14:42.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362700,1766315682056,-500.0,0.00041095,120,"2025-12-21T11:14:42.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362701,1766315682066,-500.0,0.00041095,120,"2025-12-21T11:14:42.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362702,1766315682075,-500.0,0.00041095,120,"2025-12-21T11:14:42.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362703,1766315682084,-500.0,0.00041095,120,"2025-12-21T11:14:42.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362704,1766315682093,-500.0,0.00041095,120,"2025-12-21T11:14:42.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362705,1766315682102,-500.0,0.00041095,120,"2025-12-21T11:14:42.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362706,1766315682111,-500.0,0.00041095,120,"2025-12-21T11:14:42.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362707,1766315682120,-500.0,0.00041095,120,"2025-12-21T11:14:42.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362708,1766315682130,-500.0,0.00041095,120,"2025-12-21T11:14:42.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362709,1766315682138,-500.0,0.00041095,120,"2025-12-21T11:14:42.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362710,1766315682147,-500.0,0.00041095,120,"2025-12-21T11:14:42.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362711,1766315682157,-500.0,0.00041095,120,"2025-12-21T11:14:42.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362712,1766315682166,-500.0,0.00041095,120,"2025-12-21T11:14:42.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362713,1766315682174,-437.33,0.00041095,120,"2025-12-21T11:14:42.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362714,1766315682183,-500.0,0.00041095,120,"2025-12-21T11:14:42.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362715,1766315682192,-500.0,0.00041095,120,"2025-12-21T11:14:42.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362716,1766315682202,-593.25732551,0.00041095,120,"2025-12-21T11:14:42.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362717,1766315682211,-500.0,0.00041095,120,"2025-12-21T11:14:42.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362718,1766315682219,-500.0,0.00041095,120,"2025-12-21T11:14:42.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362719,1766315682228,-500.0,0.00041095,120,"2025-12-21T11:14:42.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362720,1766315682238,-500.0,0.00041095,120,"2025-12-21T11:14:42.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362721,1766315682247,-500.0,0.00041095,120,"2025-12-21T11:14:42.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362722,1766315682256,-222.79065019,0.00041095,120,"2025-12-21T11:14:42.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362723,1766315682321,-277.20934981,0.00041095,120,"2025-12-21T11:14:42.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362724,1766315682338,-47.85664919,0.00041095,120,"2025-12-21T11:14:42.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362725,1766315682350,-350.03575633,0.00041095,120,"2025-12-21T11:14:42.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362726,1766315682362,-102.10759448,0.00041095,120,"2025-12-21T11:14:42.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362727,1766315682376,-261.32584275,0.00041095,120,"2025-12-21T11:14:42.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362728,1766315682385,-500.0,0.00041095,120,"2025-12-21T11:14:42.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362729,1766315682395,-500.0,0.00041095,120,"2025-12-21T11:14:42.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362730,1766315682408,-500.0,0.00041095,120,"2025-12-21T11:14:42.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362731,1766315682417,-234.46656277,0.00041095,120,"2025-12-21T11:14:42.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362732,1766315682431,-96.51343723,0.00041095,120,"2025-12-21T11:14:42.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362733,1766315682442,-500.0,0.00041095,120,"2025-12-21T11:14:42.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362734,1766315682451,-500.0,0.00041095,120,"2025-12-21T11:14:42.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362735,1766315682460,-500.0,0.00041095,120,"2025-12-21T11:14:42.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362736,1766315682471,-469.49594752,0.00041095,120,"2025-12-21T11:14:42.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362759,1766315776405,-300.0,0.00012629,2,"2025-12-21T11:16:16.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362760,1766315776433,-954.4466,0.0001263,2,"2025-12-21T11:16:16.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362761,1766315776459,-300.0,0.0001263,2,"2025-12-21T11:16:16.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362762,1766315776484,-1200.0,0.0001263,2,"2025-12-21T11:16:16.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362763,1766315776510,-150.0,0.0001263,2,"2025-12-21T11:16:16.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362769,1766315798125,-8264.23,0.00032876,120,"2025-12-21T11:16:38.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362770,1766315798154,-8264.23,0.00033972,120,"2025-12-21T11:16:38.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362771,1766315798181,-8264.23,0.00035068,120,"2025-12-21T11:16:38.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362772,1766315798553,666.0,0.00032876,30,"2025-12-21T11:16:38.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362773,1766315799134,2132.49935583,0.00035516,30,"2025-12-21T11:16:39.134",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362774,1766315800679,666.0,0.00035516,30,"2025-12-21T11:16:40.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362776,1766315802790,666.0,0.00035516,30,"2025-12-21T11:16:42.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362778,1766315807114,231.51449002,0.0003561,30,"2025-12-21T11:16:47.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362779,1766315808682,333.0,0.0003561,30,"2025-12-21T11:16:48.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362782,1766315818516,331.5,0.0003561,30,"2025-12-21T11:16:58.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362783,1766315823181,500.0,0.00032,30,"2025-12-21T11:17:03.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362784,1766315826193,151.0,0.00035616,30,"2025-12-21T11:17:06.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362785,1766315826242,520.0,0.00035616,30,"2025-12-21T11:17:06.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362786,1766315826274,6888.0,0.00035616,30,"2025-12-21T11:17:06.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362787,1766315826699,2000.0,0.00035616,30,"2025-12-21T11:17:06.699",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362788,1766315826735,5000.0,0.00035616,30,"2025-12-21T11:17:06.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362789,1766315826765,151.0,0.00035616,30,"2025-12-21T11:17:06.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362790,1766315826961,500.0,0.00035616,30,"2025-12-21T11:17:06.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362791,1766315826993,539.24,0.00035616,30,"2025-12-21T11:17:06.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362792,1766315827023,7142.856,0.00035616,30,"2025-12-21T11:17:07.023",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362793,1766315827060,2000.0,0.00035616,30,"2025-12-21T11:17:07.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362794,1766315827091,5000.0,0.00035616,30,"2025-12-21T11:17:07.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362795,1766315827160,151.0,0.00035616,30,"2025-12-21T11:17:07.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362796,1766315827381,500.0,0.00035616,30,"2025-12-21T11:17:07.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362797,1766315827417,151.0,0.00035616,30,"2025-12-21T11:17:07.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362798,1766315827453,559.19188,0.00035616,30,"2025-12-21T11:17:07.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362799,1766315827487,7407.141672,0.00035616,30,"2025-12-21T11:17:07.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362800,1766315827527,2000.0,0.00035616,30,"2025-12-21T11:17:07.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362801,1766315827569,5000.0,0.00035616,30,"2025-12-21T11:17:07.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362802,1766315828003,500.0,0.00035616,30,"2025-12-21T11:17:08.003",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362803,1766315828034,7681.20591386,0.00035616,30,"2025-12-21T11:17:08.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362804,1766315828064,579.88197956,0.00035616,30,"2025-12-21T11:17:08.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362805,1766315828096,151.0,0.00035616,30,"2025-12-21T11:17:08.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362806,1766315828132,2000.0,0.00035616,30,"2025-12-21T11:17:08.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362807,1766315828164,5000.0,0.00035616,30,"2025-12-21T11:17:08.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362808,1766315828632,500.0,0.00035616,30,"2025-12-21T11:17:08.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362809,1766315828666,7965.41053268,0.00035616,30,"2025-12-21T11:17:08.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362810,1766315828698,601.3376128,0.00035616,30,"2025-12-21T11:17:08.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362811,1766315828731,151.0,0.00035616,30,"2025-12-21T11:17:08.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362812,1766315828763,2000.0,0.00035616,30,"2025-12-21T11:17:08.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362813,1766315828809,5000.0,0.00035616,30,"2025-12-21T11:17:08.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362814,1766315829187,207.4,0.00035616,30,"2025-12-21T11:17:09.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362815,1766315829248,500.0,0.00035616,30,"2025-12-21T11:17:09.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362816,1766315829281,8260.13072239,0.00035616,30,"2025-12-21T11:17:09.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362817,1766315829313,500.0,0.00035616,30,"2025-12-21T11:17:09.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362818,1766315829344,151.0,0.00035616,30,"2025-12-21T11:17:09.344",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362819,1766315829376,2000.0,0.00035616,30,"2025-12-21T11:17:09.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362820,1766315829407,623.58710448,0.00035616,30,"2025-12-21T11:17:09.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362821,1766315829439,5000.0,0.00035616,30,"2025-12-21T11:17:09.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362822,1766315829850,500.0,0.00035616,30,"2025-12-21T11:17:09.850",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362823,1766315829885,151.0,0.00035616,30,"2025-12-21T11:17:09.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362824,1766315829915,8565.75555911,0.00035616,30,"2025-12-21T11:17:09.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362825,1766315829945,2000.0,0.00035616,30,"2025-12-21T11:17:09.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362826,1766315829999,646.65982734,0.00035616,30,"2025-12-21T11:17:09.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362827,1766315830044,5000.0,0.00035616,30,"2025-12-21T11:17:10.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362828,1766315830182,151.0,0.00035616,30,"2025-12-21T11:17:10.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362829,1766315830314,500.0,0.00035616,30,"2025-12-21T11:17:10.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362830,1766315830456,500.0,0.00035616,30,"2025-12-21T11:17:10.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362831,1766315830495,8882.6885148,0.00035616,30,"2025-12-21T11:17:10.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362832,1766315830532,2000.0,0.00035616,30,"2025-12-21T11:17:10.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362833,1766315830597,670.58624095,0.00035616,30,"2025-12-21T11:17:10.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362834,1766315830628,5000.0,0.00035616,30,"2025-12-21T11:17:10.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362835,1766315831601,156.587,0.00035616,30,"2025-12-21T11:17:11.601",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362836,1766315831644,500.0,0.00035616,30,"2025-12-21T11:17:11.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362837,1766315831675,151.0,0.00035616,30,"2025-12-21T11:17:11.675",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362838,1766315831717,500.0,0.00035616,30,"2025-12-21T11:17:11.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362839,1766315831751,2400.10860002,0.00035616,30,"2025-12-21T11:17:11.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362840,1766315831858,162.380719,0.00035616,30,"2025-12-21T11:17:11.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362841,1766315831890,500.0,0.00035616,30,"2025-12-21T11:17:11.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362842,1766315831928,151.0,0.00035616,30,"2025-12-21T11:17:11.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362843,1766315832056,168.3888056,0.00035616,30,"2025-12-21T11:17:12.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362844,1766315832168,500.0,0.00035616,30,"2025-12-21T11:17:12.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362845,1766315832213,500.0,0.00035616,30,"2025-12-21T11:17:12.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362846,1766315832245,151.0,0.00035616,30,"2025-12-21T11:17:12.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362847,1766315832647,174.61919141,0.00035616,30,"2025-12-21T11:17:12.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362848,1766315832762,518.5,0.00035616,30,"2025-12-21T11:17:12.762",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362849,1766315832792,500.0,0.00035616,30,"2025-12-21T11:17:12.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362850,1766315832832,151.0,0.00035616,30,"2025-12-21T11:17:12.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362851,1766315833284,181.08010149,0.00035616,30,"2025-12-21T11:17:13.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362852,1766315833373,537.6845,0.00035616,30,"2025-12-21T11:17:13.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362853,1766315833405,500.0,0.00035616,30,"2025-12-21T11:17:13.405",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362854,1766315833440,151.0,0.00035616,30,"2025-12-21T11:17:13.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362855,1766315833705,500.0,0.00035616,30,"2025-12-21T11:17:13.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362856,1766315833837,620.0,0.00035616,30,"2025-12-21T11:17:13.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362857,1766315833904,187.78006525,0.00035616,30,"2025-12-21T11:17:13.904",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362858,1766315833965,557.5788265,0.00035616,30,"2025-12-21T11:17:13.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362859,1766315833999,500.0,0.00035616,30,"2025-12-21T11:17:13.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362860,1766315834030,213.08181696,0.00035616,30,"2025-12-21T11:17:14.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362861,1766315834062,250.0,0.00035616,30,"2025-12-21T11:17:14.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362862,1766315834092,500.0,0.00035616,30,"2025-12-21T11:17:14.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362863,1766315834176,5450.0,0.00035616,30,"2025-12-21T11:17:14.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362864,1766315834322,518.5,0.00035616,30,"2025-12-21T11:17:14.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362865,1766315834526,194.72792766,0.00035616,30,"2025-12-21T11:17:14.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362866,1766315834562,578.20924308,0.00035616,30,"2025-12-21T11:17:14.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362867,1766315834593,500.0,0.00035616,30,"2025-12-21T11:17:14.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362868,1766315834638,500.0,0.00035616,30,"2025-12-21T11:17:14.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362869,1766315834670,642.94,0.00035616,30,"2025-12-21T11:17:14.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362870,1766315834755,250.0,0.00035616,30,"2025-12-21T11:17:14.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362871,1766315834794,5450.0,0.00035616,30,"2025-12-21T11:17:14.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362872,1766315834956,537.6845,0.00035616,30,"2025-12-21T11:17:14.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362873,1766315835125,201.93286099,0.00035616,30,"2025-12-21T11:17:15.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362874,1766315835178,599.60298507,0.00035616,30,"2025-12-21T11:17:15.178",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362875,1766315835209,500.0,0.00035616,30,"2025-12-21T11:17:15.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362876,1766315835251,666.72878,0.00035616,30,"2025-12-21T11:17:15.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362877,1766315835386,250.0,0.00035616,30,"2025-12-21T11:17:15.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362878,1766315835418,5450.0,0.00035616,30,"2025-12-21T11:17:15.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362879,1766315835457,500.0,0.00035616,30,"2025-12-21T11:17:15.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362880,1766315835561,557.5788265,0.00035616,30,"2025-12-21T11:17:15.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362881,1766315835738,247.87796895,0.00035616,30,"2025-12-21T11:17:15.738",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362882,1766315835785,621.78829552,0.00035616,30,"2025-12-21T11:17:15.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362883,1766315835817,500.0,0.00035616,30,"2025-12-21T11:17:15.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362884,1766315835884,691.39774486,0.00035616,30,"2025-12-21T11:17:15.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362885,1766315836022,5450.0,0.00035616,30,"2025-12-21T11:17:16.022",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362886,1766315836055,500.0,0.00035616,30,"2025-12-21T11:17:16.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362887,1766315836158,450.83096488,0.00035616,30,"2025-12-21T11:17:16.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362888,1766315836208,250.0,0.00035616,30,"2025-12-21T11:17:16.208",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362889,1766315836437,644.79446245,0.00035616,30,"2025-12-21T11:17:16.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362890,1766315836513,852.68973136,0.00035616,30,"2025-12-21T11:17:16.513",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362891,1766315836638,5450.0,0.00035616,30,"2025-12-21T11:17:16.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362892,1766315836796,250.0,0.00035616,30,"2025-12-21T11:17:16.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362894,1766315837246,5450.0,0.00035616,30,"2025-12-21T11:17:17.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362895,1766315837388,250.0,0.00035616,30,"2025-12-21T11:17:17.388",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362897,1766315837872,5450.0,0.00035616,30,"2025-12-21T11:17:17.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362898,1766315837999,250.0,0.00035616,30,"2025-12-21T11:17:17.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362899,1766315838482,5450.0,0.00035616,30,"2025-12-21T11:17:18.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362900,1766315838574,250.0,0.00035616,30,"2025-12-21T11:17:18.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362901,1766315839250,5000.0,0.00035616,30,"2025-12-21T11:17:19.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362902,1766315839289,160.0,0.00035616,30,"2025-12-21T11:17:19.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362903,1766315839337,5450.0,0.00035616,30,"2025-12-21T11:17:19.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362904,1766315839373,3154.67843704,0.00035616,30,"2025-12-21T11:17:19.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362905,1766315839579,5000.0,0.00035616,30,"2025-12-21T11:17:19.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362906,1766315839634,160.0,0.00035616,30,"2025-12-21T11:17:19.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362907,1766315839677,5450.0,0.00035616,30,"2025-12-21T11:17:19.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362908,1766315839709,250.0,0.00035616,30,"2025-12-21T11:17:19.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362909,1766315839741,500.0,0.00035616,30,"2025-12-21T11:17:19.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362910,1766315840180,5000.0,0.00035616,30,"2025-12-21T11:17:20.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362911,1766315840258,160.0,0.00035616,30,"2025-12-21T11:17:20.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362912,1766315840290,5450.0,0.00035616,30,"2025-12-21T11:17:20.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362913,1766315840325,250.0,0.00035616,30,"2025-12-21T11:17:20.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362914,1766315840357,500.0,0.00035616,30,"2025-12-21T11:17:20.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362915,1766315840781,5000.0,0.00035616,30,"2025-12-21T11:17:20.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362916,1766315840852,160.0,0.00035616,30,"2025-12-21T11:17:20.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362917,1766315840884,5450.0,0.00035616,30,"2025-12-21T11:17:20.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362918,1766315840915,500.0,0.00035616,30,"2025-12-21T11:17:20.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362919,1766315840985,250.0,0.00035616,30,"2025-12-21T11:17:20.985",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362920,1766315841414,5000.0,0.00035616,30,"2025-12-21T11:17:21.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362921,1766315841456,160.0,0.00035616,30,"2025-12-21T11:17:21.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362922,1766315841524,5450.0,0.00035616,30,"2025-12-21T11:17:21.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362923,1766315842088,500.0,0.00035616,30,"2025-12-21T11:17:22.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362924,1766315842118,250.0,0.00035616,30,"2025-12-21T11:17:22.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362925,1766315842189,160.0,0.00035616,30,"2025-12-21T11:17:22.189",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362926,1766315842220,500.0,0.00035616,30,"2025-12-21T11:17:22.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362927,1766315842251,5450.0,0.00035616,30,"2025-12-21T11:17:22.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362928,1766315842282,5000.0,0.00035616,30,"2025-12-21T11:17:22.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362929,1766315842313,250.0,0.00035616,30,"2025-12-21T11:17:22.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362930,1766315842348,500.0,0.00035616,30,"2025-12-21T11:17:22.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362931,1766315842490,189.89,0.000303,30,"2025-12-21T11:17:22.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362932,1766315842693,160.0,0.00035616,30,"2025-12-21T11:17:22.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362933,1766315842742,5000.0,0.00035616,30,"2025-12-21T11:17:22.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362934,1766315842799,250.0,0.00035616,30,"2025-12-21T11:17:22.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362935,1766315842829,500.0,0.00035616,30,"2025-12-21T11:17:22.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362936,1766315842890,5450.0,0.00035616,30,"2025-12-21T11:17:22.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362937,1766315843124,500.0,0.00035616,30,"2025-12-21T11:17:23.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362938,1766315843291,160.0,0.00035616,30,"2025-12-21T11:17:23.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362939,1766315843391,250.0,0.00035616,30,"2025-12-21T11:17:23.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362940,1766315843425,5000.0,0.00035616,30,"2025-12-21T11:17:23.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362941,1766315843473,500.0,0.00035616,30,"2025-12-21T11:17:23.473",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362942,1766315843511,5450.0,0.00035616,30,"2025-12-21T11:17:23.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362943,1766315843982,250.0,0.00035616,30,"2025-12-21T11:17:23.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362944,1766315844079,500.0,0.00035616,30,"2025-12-21T11:17:24.079",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362945,1766315844110,5450.0,0.00035616,30,"2025-12-21T11:17:24.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362946,1766315844300,500.0,0.00035616,30,"2025-12-21T11:17:24.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362947,1766315844860,5450.0,0.00035616,30,"2025-12-21T11:17:24.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362948,1766315845273,500.0,0.00035616,30,"2025-12-21T11:17:25.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362949,1766315845514,500.0,0.00035616,30,"2025-12-21T11:17:25.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362950,1766315846398,1000.0,0.00035616,30,"2025-12-21T11:17:26.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362953,1766315846970,151.0,0.00035616,30,"2025-12-21T11:17:26.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362954,1766315847157,1000.0,0.00035616,30,"2025-12-21T11:17:27.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362955,1766315847582,151.0,0.00035616,30,"2025-12-21T11:17:27.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362956,1766315847754,1000.0,0.00035616,30,"2025-12-21T11:17:27.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362957,1766315847942,500.0,0.00035616,30,"2025-12-21T11:17:27.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362959,1766315848225,151.0,0.00035616,30,"2025-12-21T11:17:28.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362960,1766315848355,1000.0,0.00035616,30,"2025-12-21T11:17:28.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362961,1766315848564,500.0,0.00035616,30,"2025-12-21T11:17:28.564",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362962,1766315848832,151.0,0.00035616,30,"2025-12-21T11:17:28.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362963,1766315848981,1000.0,0.00035616,30,"2025-12-21T11:17:28.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362964,1766315849244,500.0,0.00035616,30,"2025-12-21T11:17:29.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362965,1766315849445,151.0,0.00035616,30,"2025-12-21T11:17:29.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362966,1766315849495,1000.0,0.00035616,30,"2025-12-21T11:17:29.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362967,1766315849589,1000.0,0.00035616,30,"2025-12-21T11:17:29.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362968,1766315849703,500.0,0.00035616,30,"2025-12-21T11:17:29.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362969,1766315849861,500.0,0.00035616,30,"2025-12-21T11:17:29.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362970,1766315850049,151.0,0.00035616,30,"2025-12-21T11:17:30.049",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362971,1766315850270,1000.0,0.00035616,30,"2025-12-21T11:17:30.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362972,1766315850301,500.0,0.00035616,30,"2025-12-21T11:17:30.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362973,1766315850502,500.0,0.00035616,30,"2025-12-21T11:17:30.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362974,1766315850540,1000.0,0.00035616,30,"2025-12-21T11:17:30.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362975,1766315850745,151.0,0.00035616,30,"2025-12-21T11:17:30.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362976,1766315850882,500.0,0.00035616,30,"2025-12-21T11:17:30.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362977,1766315850916,500.0,0.00035616,30,"2025-12-21T11:17:30.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362978,1766315850947,1000.0,0.00035616,30,"2025-12-21T11:17:30.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362979,1766315851114,1000.0,0.00035616,30,"2025-12-21T11:17:31.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362980,1766315851145,500.0,0.00035616,30,"2025-12-21T11:17:31.145",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362981,1766315851352,151.0,0.00035616,30,"2025-12-21T11:17:31.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362982,1766315851533,500.0,0.00035616,30,"2025-12-21T11:17:31.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362983,1766315851568,500.0,0.00035616,30,"2025-12-21T11:17:31.568",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362984,1766315851723,500.0,0.00035616,30,"2025-12-21T11:17:31.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362985,1766315851978,202.6395923,0.00035616,30,"2025-12-21T11:17:31.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362986,1766315852011,1000.0,0.00035616,30,"2025-12-21T11:17:32.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362987,1766315852606,500.0,0.00035616,30,"2025-12-21T11:17:32.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362988,1766315852652,500.0,0.00035616,30,"2025-12-21T11:17:32.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362989,1766315852712,500.0,0.00035616,30,"2025-12-21T11:17:32.712",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362990,1766315852742,1000.0,0.00035616,30,"2025-12-21T11:17:32.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362991,1766315852772,500.0,0.00035616,30,"2025-12-21T11:17:32.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362992,1766315852931,500.0,0.00035616,30,"2025-12-21T11:17:32.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362993,1766315853214,500.0,0.00035616,30,"2025-12-21T11:17:33.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362994,1766315853263,1000.0,0.00035616,30,"2025-12-21T11:17:33.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362995,1766315853532,500.0,0.00035616,30,"2025-12-21T11:17:33.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362996,1766315853975,220.0,0.00035616,30,"2025-12-21T11:17:33.975",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362997,1766315854341,1000.0,0.00035616,30,"2025-12-21T11:17:34.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362998,1766315854582,220.0,0.00035616,30,"2025-12-21T11:17:34.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399362999,1766315855417,1000.0,0.00035616,30,"2025-12-21T11:17:35.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363000,1766315855537,200.0,0.00035616,30,"2025-12-21T11:17:35.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363001,1766315855594,151.0,0.00035616,30,"2025-12-21T11:17:35.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363002,1766315855678,220.0,0.00035616,30,"2025-12-21T11:17:35.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363003,1766315855859,200.0,0.00035616,30,"2025-12-21T11:17:35.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363004,1766315856142,200.0,0.00035616,30,"2025-12-21T11:17:36.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363005,1766315856220,151.0,0.00035616,30,"2025-12-21T11:17:36.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363006,1766315856285,1000.0,0.00035616,30,"2025-12-21T11:17:36.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363007,1766315856358,220.0,0.00035616,30,"2025-12-21T11:17:36.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363008,1766315856454,200.0,0.00035616,30,"2025-12-21T11:17:36.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363009,1766315856756,200.0,0.00035616,30,"2025-12-21T11:17:36.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363010,1766315856837,151.0,0.00035616,30,"2025-12-21T11:17:36.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363011,1766315856891,1000.0,0.00035616,30,"2025-12-21T11:17:36.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363012,1766315856952,220.0,0.00035616,30,"2025-12-21T11:17:36.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363013,1766315857044,200.0,0.00035616,30,"2025-12-21T11:17:37.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363014,1766315857084,151.0,0.00035616,30,"2025-12-21T11:17:37.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363015,1766315857353,200.0,0.00035616,30,"2025-12-21T11:17:37.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363016,1766315857490,1000.0,0.00035616,30,"2025-12-21T11:17:37.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363017,1766315857522,151.0,0.00035616,30,"2025-12-21T11:17:37.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363018,1766315857577,220.65667203,0.00035616,30,"2025-12-21T11:17:37.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363019,1766315857646,200.0,0.00035616,30,"2025-12-21T11:17:37.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363020,1766315857705,151.0,0.00035616,30,"2025-12-21T11:17:37.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363021,1766315858096,151.0,0.00035616,30,"2025-12-21T11:17:38.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363022,1766315858129,1000.0,0.00035616,30,"2025-12-21T11:17:38.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363023,1766315858305,200.0,0.00035616,30,"2025-12-21T11:17:38.305",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363024,1766315858351,151.0,0.00035616,30,"2025-12-21T11:17:38.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363025,1766315858743,151.0,0.00035616,30,"2025-12-21T11:17:38.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363026,1766315858781,1000.0,0.00035616,30,"2025-12-21T11:17:38.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363027,1766315858918,151.0,0.00035616,30,"2025-12-21T11:17:38.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363028,1766315859354,151.0,0.00035616,30,"2025-12-21T11:17:39.354",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363029,1766315859392,1000.0,0.00035616,30,"2025-12-21T11:17:39.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363030,1766315859511,151.0,0.00035616,30,"2025-12-21T11:17:39.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363031,1766315859955,151.0,0.00035616,30,"2025-12-21T11:17:39.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363032,1766315859990,1000.0,0.00035616,30,"2025-12-21T11:17:39.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363033,1766315860103,151.0,0.00035616,30,"2025-12-21T11:17:40.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363034,1766315860571,500.0,0.00035,30,"2025-12-21T11:17:40.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363035,1766315860605,151.0,0.00035616,30,"2025-12-21T11:17:40.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363036,1766315860639,1000.0,0.00035616,30,"2025-12-21T11:17:40.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363037,1766315860707,205.94369474,0.00035616,30,"2025-12-21T11:17:40.707",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363038,1766315861165,151.0,0.00035616,30,"2025-12-21T11:17:41.165",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363039,1766315861211,1000.0,0.00035616,30,"2025-12-21T11:17:41.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363040,1766315861849,1000.0,0.00035616,30,"2025-12-21T11:17:41.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363041,1766315861907,414.0,0.00035616,30,"2025-12-21T11:17:41.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363043,1766315862527,429.318,0.00035616,30,"2025-12-21T11:17:42.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363055,1766315863647,1000.0,0.00035616,30,"2025-12-21T11:17:43.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363056,1766315863689,445.202766,0.00035616,30,"2025-12-21T11:17:43.689",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363057,1766315863754,461.67526834,0.00035616,30,"2025-12-21T11:17:43.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363058,1766315864375,478.75725327,0.00035616,30,"2025-12-21T11:17:44.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363059,1766315864972,496.47127164,0.00035616,30,"2025-12-21T11:17:44.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363060,1766315865576,514.84070869,0.00035616,30,"2025-12-21T11:17:45.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363061,1766315866186,533.88981491,0.00035616,30,"2025-12-21T11:17:46.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363062,1766315866803,553.64373807,0.00035616,30,"2025-12-21T11:17:46.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363063,1766315867995,574.12855637,0.00035616,30,"2025-12-21T11:17:47.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363064,1766315868654,595.37131296,0.00035616,30,"2025-12-21T11:17:48.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363065,1766315868758,2000.0,0.0003561,30,"2025-12-21T11:17:48.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363066,1766315868871,250.0,0.00035616,30,"2025-12-21T11:17:48.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363067,1766315869284,617.40005154,0.00035616,30,"2025-12-21T11:17:49.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363068,1766315869521,250.0,0.00035616,30,"2025-12-21T11:17:49.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363069,1766315869560,2000.0,0.0003561,30,"2025-12-21T11:17:49.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363070,1766315869938,640.24385345,0.00035616,30,"2025-12-21T11:17:49.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363071,1766315870120,250.0,0.00035616,30,"2025-12-21T11:17:50.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363072,1766315870555,663.93287602,0.00035616,30,"2025-12-21T11:17:50.555",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363073,1766315870721,250.0,0.00035616,30,"2025-12-21T11:17:50.721",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363074,1766315871334,250.0,0.00035616,30,"2025-12-21T11:17:51.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363075,1766315871690,688.49839244,0.00035616,30,"2025-12-21T11:17:51.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363076,1766315871950,250.0,0.00035616,30,"2025-12-21T11:17:51.950",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363077,1766315872318,713.97283296,0.00035616,30,"2025-12-21T11:17:52.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363078,1766315872577,250.0,0.00035616,30,"2025-12-21T11:17:52.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363079,1766315872986,740.38982778,0.00035616,30,"2025-12-21T11:17:52.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363080,1766315873190,250.0,0.00035616,30,"2025-12-21T11:17:53.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363081,1766315873747,500.0,0.000355,30,"2025-12-21T11:17:53.747",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363082,1766315873793,767.7842514,0.00035616,30,"2025-12-21T11:17:53.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363083,1766315873852,250.0,0.00035616,30,"2025-12-21T11:17:53.852",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363084,1766315874214,251.72212238,0.00035616,30,"2025-12-21T11:17:54.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363085,1766315874411,250.0,0.00035616,30,"2025-12-21T11:17:54.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363086,1766315875009,362.8612033,0.00035616,30,"2025-12-21T11:17:55.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363088,1766315883068,150.0,0.0001263,2,"2025-12-21T11:18:03.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363089,1766315885804,-5000000.0,0.00042693,7,"2025-12-21T11:18:05.804",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363090,1766315891282,-5000000.0,0.00042693,7,"2025-12-21T11:18:11.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363091,1766315895177,-5000000.0,0.00042693,7,"2025-12-21T11:18:15.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363092,1766315900139,-1717745.12055524,0.00042693,7,"2025-12-21T11:18:20.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363093,1766315900168,-3282254.87944476,0.00042693,7,"2025-12-21T11:18:20.168",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363128,1766315913673,-729.86140652,0.00042693,10,"2025-12-21T11:18:33.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363129,1766315913701,-1000.01505144,0.00042693,15,"2025-12-21T11:18:33.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363130,1766315913729,-1018.46235921,0.00042693,20,"2025-12-21T11:18:33.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363131,1766315913758,-300.0,0.00042693,15,"2025-12-21T11:18:33.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363132,1766315913786,-1000.0,0.00042693,10,"2025-12-21T11:18:33.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363133,1766315913813,-500.0,0.00042693,10,"2025-12-21T11:18:33.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363134,1766315913841,-232.98439038,0.00042693,14,"2025-12-21T11:18:33.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363135,1766315913869,-194.94831291,0.00042693,10,"2025-12-21T11:18:33.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363136,1766315913897,-231.67652366,0.00042693,15,"2025-12-21T11:18:33.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363137,1766315913928,-275.0,0.00042693,14,"2025-12-21T11:18:33.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363138,1766315913956,-633.55037844,0.00042693,14,"2025-12-21T11:18:33.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363139,1766315913984,-150.0,0.00042693,14,"2025-12-21T11:18:33.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363140,1766315914012,-1619.86190864,0.00042693,10,"2025-12-21T11:18:34.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363141,1766315914041,-1296.84428333,0.00042693,15,"2025-12-21T11:18:34.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363142,1766315914069,-1636.3045227,0.00042693,18,"2025-12-21T11:18:34.069",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363143,1766315914096,-4658.37995663,0.00042693,15,"2025-12-21T11:18:34.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363144,1766315914124,-1651.87,0.00042693,12,"2025-12-21T11:18:34.124",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363145,1766315914151,-1308595.6059882,0.00042693,30,"2025-12-21T11:18:34.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363146,1766315914184,-50000.0,0.00042693,30,"2025-12-21T11:18:34.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363147,1766315914213,-50000.0,0.00042693,31,"2025-12-21T11:18:34.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363148,1766315914242,-50000.0,0.00042693,32,"2025-12-21T11:18:34.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363149,1766315914272,-50000.0,0.00042693,33,"2025-12-21T11:18:34.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363150,1766315914300,-50000.0,0.00042693,34,"2025-12-21T11:18:34.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363151,1766315914329,-50000.0,0.00042693,35,"2025-12-21T11:18:34.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363152,1766315914356,-50000.0,0.00042693,36,"2025-12-21T11:18:34.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363153,1766315914384,-50000.0,0.00042693,37,"2025-12-21T11:18:34.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363154,1766315914412,-50000.0,0.00042693,38,"2025-12-21T11:18:34.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363155,1766315914440,-50000.0,0.00042693,39,"2025-12-21T11:18:34.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363156,1766315914470,-194.54114277,0.00042693,30,"2025-12-21T11:18:34.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363157,1766315914497,-575.14284476,0.00042693,30,"2025-12-21T11:18:34.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363158,1766315914525,-3263.23366938,0.00042693,30,"2025-12-21T11:18:34.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363159,1766315914552,-4936.6313243,0.00042693,30,"2025-12-21T11:18:34.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363160,1766315914579,-440.49040998,0.00042693,30,"2025-12-21T11:18:34.579",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363161,1766315914606,-1037.93474714,0.00042693,30,"2025-12-21T11:18:34.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363162,1766315914634,-688.51823719,0.00042693,30,"2025-12-21T11:18:34.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363163,1766315914671,-20000.0,0.00042693,30,"2025-12-21T11:18:34.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363164,1766315914700,-297.05441526,0.00042693,30,"2025-12-21T11:18:34.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363165,1766315914728,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363166,1766315914756,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.756",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363167,1766315914784,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363168,1766315914811,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363169,1766315914838,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363170,1766315914864,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363171,1766315914891,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363172,1766315914917,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363173,1766315914943,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363174,1766315914970,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363175,1766315914997,-808.11266376,0.00042693,30,"2025-12-21T11:18:34.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363176,1766315915439,-808.11266376,0.00042693,30,"2025-12-21T11:18:35.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363177,1766315915469,-808.11266376,0.00042693,30,"2025-12-21T11:18:35.469",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363178,1766315915497,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.497",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363179,1766315915525,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363180,1766315915554,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363181,1766315915582,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363182,1766315915608,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363183,1766315915636,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363184,1766315915663,-808.11266375,0.00042693,30,"2025-12-21T11:18:35.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363185,1766315915690,-306.07753249,0.00042693,30,"2025-12-21T11:18:35.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363186,1766315915716,-539.42763994,0.00042693,30,"2025-12-21T11:18:35.716",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363187,1766315915743,-403.32661972,0.00042693,30,"2025-12-21T11:18:35.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363188,1766315915770,-2114075.08932212,0.00042693,30,"2025-12-21T11:18:35.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363189,1766315915797,-204.21542799,0.00042693,30,"2025-12-21T11:18:35.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363190,1766315915826,-925.10729784,0.00042693,30,"2025-12-21T11:18:35.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363191,1766315915853,-1180.8335999,0.00042693,30,"2025-12-21T11:18:35.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363192,1766315915880,-2133.59889622,0.00042693,30,"2025-12-21T11:18:35.880",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363193,1766315915907,-780.49301135,0.00042693,30,"2025-12-21T11:18:35.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363194,1766315915934,-395.66407183,0.00042693,30,"2025-12-21T11:18:35.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363195,1766315915960,-240.77543611,0.00042693,30,"2025-12-21T11:18:35.960",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363196,1766315915986,-1748.00173948,0.00042693,30,"2025-12-21T11:18:35.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363197,1766315916013,-1487.91642652,0.00042693,30,"2025-12-21T11:18:36.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363198,1766315916041,-153.23499857,0.00042693,30,"2025-12-21T11:18:36.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363199,1766315916067,-905.93065352,0.00042693,30,"2025-12-21T11:18:36.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363200,1766315916094,-378.44822129,0.00042693,30,"2025-12-21T11:18:36.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363201,1766315916121,-914.78441134,0.00042693,30,"2025-12-21T11:18:36.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363202,1766315916149,-2399.18003293,0.00042693,14,"2025-12-21T11:18:36.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363203,1766315916176,-2753.76815595,0.00042693,30,"2025-12-21T11:18:36.176",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363204,1766315916204,-985.351967,0.00042693,30,"2025-12-21T11:18:36.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363205,1766315916231,-2086.96008499,0.00042693,30,"2025-12-21T11:18:36.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363206,1766315916258,-220.52319658,0.00042693,30,"2025-12-21T11:18:36.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363207,1766315916284,-1018.24826519,0.00042693,30,"2025-12-21T11:18:36.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363208,1766315916310,-2337.0983848,0.00042693,10,"2025-12-21T11:18:36.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363209,1766315916337,-372.02921089,0.00042693,30,"2025-12-21T11:18:36.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363210,1766315916364,-2364.05715398,0.00042693,10,"2025-12-21T11:18:36.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363211,1766315916391,-192.49318129,0.00042693,30,"2025-12-21T11:18:36.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363212,1766315916418,-1071.83298903,0.00042693,30,"2025-12-21T11:18:36.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363213,1766315916445,-269.61268155,0.00042693,30,"2025-12-21T11:18:36.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363214,1766315916475,-997.0,0.00042693,30,"2025-12-21T11:18:36.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363215,1766315916504,-201.975449,0.00042693,30,"2025-12-21T11:18:36.504",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363216,1766315916533,-227.00662174,0.00042693,30,"2025-12-21T11:18:36.533",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363217,1766315916560,-935.97409973,0.00042693,30,"2025-12-21T11:18:36.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363218,1766315916586,-246.32819618,0.00042693,30,"2025-12-21T11:18:36.586",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363219,1766315916612,-202.65563024,0.00042693,30,"2025-12-21T11:18:36.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363220,1766315916638,-283.00532196,0.00042693,30,"2025-12-21T11:18:36.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363221,1766315916666,-2099.45942025,0.00042693,30,"2025-12-21T11:18:36.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363222,1766315916693,-1882.56679363,0.00042693,30,"2025-12-21T11:18:36.693",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363223,1766315916719,-215.9682741,0.00042693,31,"2025-12-21T11:18:36.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363224,1766315916745,-1566.09622843,0.00042693,30,"2025-12-21T11:18:36.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363225,1766315916772,-1947.15887558,0.00042693,30,"2025-12-21T11:18:36.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363226,1766315916797,-2419.25579451,0.00042693,30,"2025-12-21T11:18:36.797",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363227,1766315916823,-539.4001672,0.00042693,30,"2025-12-21T11:18:36.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363228,1766315916849,-3415.63087047,0.00042693,52,"2025-12-21T11:18:36.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363229,1766315916875,-1098.21072924,0.00042693,30,"2025-12-21T11:18:36.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363230,1766315916901,-1411.80442131,0.00042693,30,"2025-12-21T11:18:36.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363231,1766315916927,-2076.91369634,0.00042693,30,"2025-12-21T11:18:36.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363232,1766315916953,-1244.76303463,0.00042693,30,"2025-12-21T11:18:36.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363233,1766315916981,-396.18562032,0.00042693,30,"2025-12-21T11:18:36.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363234,1766315917009,-1521.18668763,0.00042693,30,"2025-12-21T11:18:37.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363235,1766315917038,-3413.28804026,0.00042693,30,"2025-12-21T11:18:37.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363236,1766315917066,-491.72007673,0.00042693,30,"2025-12-21T11:18:37.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363237,1766315917095,-5325.7212326,0.00042693,30,"2025-12-21T11:18:37.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363238,1766315917123,-1716.12680137,0.00042693,30,"2025-12-21T11:18:37.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363239,1766315917151,-183.87769653,0.00042693,58,"2025-12-21T11:18:37.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363240,1766315917181,-1877.03252161,0.00042693,30,"2025-12-21T11:18:37.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363241,1766315917211,-240.59114181,0.00042693,30,"2025-12-21T11:18:37.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363242,1766315917241,-2517.84700426,0.00042693,31,"2025-12-21T11:18:37.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363243,1766315917272,-300.0,0.00042693,15,"2025-12-21T11:18:37.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363244,1766315917300,-1000.0,0.00042693,30,"2025-12-21T11:18:37.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363245,1766315917328,-160.0,0.00042693,30,"2025-12-21T11:18:37.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363246,1766315917356,-160.0,0.00042693,30,"2025-12-21T11:18:37.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363247,1766315917384,-160.0,0.00042693,30,"2025-12-21T11:18:37.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363248,1766315917411,-2711.74714153,0.00042693,30,"2025-12-21T11:18:37.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363249,1766315917437,-2016.12675764,0.00042693,30,"2025-12-21T11:18:37.437",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363250,1766315917466,-1000.0,0.00042693,30,"2025-12-21T11:18:37.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363251,1766315917494,-1000.0,0.00042693,14,"2025-12-21T11:18:37.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363252,1766315917522,-225538.96121966,0.00042693,30,"2025-12-21T11:18:37.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363253,1766315917551,-709093.16867513,0.00042693,30,"2025-12-21T11:18:37.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363254,1766315922133,-5000000.0,0.00042693,30,"2025-12-21T11:18:42.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363264,1766315936544,-5000000.0,0.00042693,30,"2025-12-21T11:18:56.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363265,1766315939588,-5000000.0,0.00042693,30,"2025-12-21T11:18:59.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363266,1766315940566,2000.0,0.0003561,30,"2025-12-21T11:19:00.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363267,1766315942466,-3011539.48849316,0.00042693,30,"2025-12-21T11:19:02.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363268,1766315942494,-14826.10345958,0.00042693,30,"2025-12-21T11:19:02.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363269,1766315942522,-341.1185182,0.00042693,38,"2025-12-21T11:19:02.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363270,1766315942550,-300.0,0.00042693,30,"2025-12-21T11:19:02.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363271,1766315942575,-300.0,0.00042693,30,"2025-12-21T11:19:02.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363272,1766315942602,-300.0,0.00042693,30,"2025-12-21T11:19:02.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363273,1766315942629,-300.0,0.00042693,30,"2025-12-21T11:19:02.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363274,1766315942655,-300.0,0.00042693,30,"2025-12-21T11:19:02.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363275,1766315942681,-300.0,0.00042693,30,"2025-12-21T11:19:02.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363276,1766315942706,-300.0,0.00042693,30,"2025-12-21T11:19:02.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363277,1766315942733,-300.0,0.00042693,30,"2025-12-21T11:19:02.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363278,1766315942759,-300.0,0.00042693,30,"2025-12-21T11:19:02.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363279,1766315942784,-300.0,0.00042693,30,"2025-12-21T11:19:02.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363280,1766315942810,-308.0,0.00042693,30,"2025-12-21T11:19:02.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363281,1766315942835,-300.0,0.00042693,30,"2025-12-21T11:19:02.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363282,1766315942860,-300.0,0.00042693,30,"2025-12-21T11:19:02.860",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363283,1766315942885,-300.0,0.00042693,30,"2025-12-21T11:19:02.885",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363284,1766315942924,-14305.19830531,0.00042693,30,"2025-12-21T11:19:02.924",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363285,1766315942952,-1000.0,0.00042693,30,"2025-12-21T11:19:02.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363286,1766315942979,-22500.000001,0.00042693,30,"2025-12-21T11:19:02.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363287,1766315943007,-1174.9863743,0.00042693,31,"2025-12-21T11:19:03.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363288,1766315943035,-1000.0,0.00042693,30,"2025-12-21T11:19:03.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363289,1766315943061,-1000.0,0.00042693,30,"2025-12-21T11:19:03.061",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363290,1766315943089,-1000.0,0.00042693,30,"2025-12-21T11:19:03.089",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363291,1766315943116,-1000.0,0.00042693,30,"2025-12-21T11:19:03.116",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363292,1766315943142,-1000.0,0.00042693,30,"2025-12-21T11:19:03.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363293,1766315943169,-1000.0,0.00042693,30,"2025-12-21T11:19:03.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363294,1766315943195,-598.09470545,0.00042693,30,"2025-12-21T11:19:03.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363295,1766315943223,-155.77714131,0.00042693,30,"2025-12-21T11:19:03.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363296,1766315943251,-159.06480175,0.00042693,30,"2025-12-21T11:19:03.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363297,1766315943277,-167.04098807,0.00042693,30,"2025-12-21T11:19:03.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363298,1766315943308,-50000.0,0.00042693,40,"2025-12-21T11:19:03.308",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363299,1766315943333,-3704.84874124,0.00042693,30,"2025-12-21T11:19:03.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363300,1766315943364,-606.32269604,0.00042693,30,"2025-12-21T11:19:03.364",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363301,1766315943393,-181096.73973115,0.00042693,30,"2025-12-21T11:19:03.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363302,1766315943420,-2750.78519782,0.00042693,30,"2025-12-21T11:19:03.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363303,1766315943448,-22879.54004804,0.00042693,30,"2025-12-21T11:19:03.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363304,1766315943478,-293.54369604,0.00042693,30,"2025-12-21T11:19:03.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363305,1766315943508,-9105.18053318,0.00042693,55,"2025-12-21T11:19:03.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363306,1766315943535,-188417.66534923,0.00042693,30,"2025-12-21T11:19:03.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363307,1766315943563,-5796.09071721,0.00042693,30,"2025-12-21T11:19:03.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363308,1766315943590,-400.0,0.00042693,30,"2025-12-21T11:19:03.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363309,1766315943618,-400.0,0.00042693,30,"2025-12-21T11:19:03.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363310,1766315944129,-400.0,0.00042693,30,"2025-12-21T11:19:04.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363311,1766315944170,-400.0,0.00042693,30,"2025-12-21T11:19:04.170",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363312,1766315944198,-400.0,0.00042693,30,"2025-12-21T11:19:04.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363313,1766315944224,-400.0,0.00042693,30,"2025-12-21T11:19:04.224",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363314,1766315944250,-400.0,0.00042693,30,"2025-12-21T11:19:04.250",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363315,1766315944276,-400.0,0.00042693,30,"2025-12-21T11:19:04.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363316,1766315944303,-400.0,0.00042693,30,"2025-12-21T11:19:04.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363317,1766315944329,-400.0,0.00042693,30,"2025-12-21T11:19:04.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363318,1766315944356,-400.0,0.00042693,30,"2025-12-21T11:19:04.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363319,1766315944383,-400.0,0.00042693,30,"2025-12-21T11:19:04.383",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363320,1766315944413,-400.0,0.00042693,30,"2025-12-21T11:19:04.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363321,1766315944439,-400.0,0.00042693,30,"2025-12-21T11:19:04.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363322,1766315944467,-400.0,0.00042693,30,"2025-12-21T11:19:04.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363323,1766315944495,-400.0,0.00042693,30,"2025-12-21T11:19:04.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363324,1766315944522,-373.20776446,0.00042693,30,"2025-12-21T11:19:04.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363325,1766315944550,-500.0,0.00042693,56,"2025-12-21T11:19:04.550",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363326,1766315944576,-150.10637934,0.00042693,120,"2025-12-21T11:19:04.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363327,1766315944603,-150.02,0.00042693,120,"2025-12-21T11:19:04.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363328,1766315944630,-150.02,0.00042693,120,"2025-12-21T11:19:04.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363329,1766315944660,-150.02,0.00042693,120,"2025-12-21T11:19:04.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363330,1766315944687,-250.0,0.00042693,120,"2025-12-21T11:19:04.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363331,1766315944714,-278.99127791,0.00042693,120,"2025-12-21T11:19:04.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363332,1766315944740,-150.02,0.00042693,120,"2025-12-21T11:19:04.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363333,1766315944766,-150.02,0.00042693,120,"2025-12-21T11:19:04.766",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363334,1766315944793,-1000.0,0.00042693,30,"2025-12-21T11:19:04.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363335,1766315944820,-150.02,0.00042693,120,"2025-12-21T11:19:04.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363336,1766315944846,-150.02,0.00042693,120,"2025-12-21T11:19:04.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363337,1766315944873,-150.02,0.00042693,120,"2025-12-21T11:19:04.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363338,1766315944903,-1283.36476305,0.00042693,60,"2025-12-21T11:19:04.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363339,1766315944929,-150.02,0.00042693,120,"2025-12-21T11:19:04.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363340,1766315944956,-1000.0,0.00042693,30,"2025-12-21T11:19:04.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363341,1766315944984,-150.02,0.00042693,120,"2025-12-21T11:19:04.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363342,1766315945011,-1000.0,0.00042693,120,"2025-12-21T11:19:05.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363343,1766315945038,-500.0,0.00042693,120,"2025-12-21T11:19:05.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363344,1766315945064,-500.0,0.00042693,120,"2025-12-21T11:19:05.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363345,1766315945091,-500.0,0.00042693,120,"2025-12-21T11:19:05.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363346,1766315945117,-500.0,0.00042693,120,"2025-12-21T11:19:05.117",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363347,1766315945144,-500.0,0.00042693,120,"2025-12-21T11:19:05.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363348,1766315945172,-500.0,0.00042693,120,"2025-12-21T11:19:05.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363349,1766315945201,-500.0,0.00042693,120,"2025-12-21T11:19:05.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363350,1766315945231,-500.0,0.00042693,120,"2025-12-21T11:19:05.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363351,1766315945261,-500.0,0.00042693,120,"2025-12-21T11:19:05.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363352,1766315945289,-500.0,0.00042693,120,"2025-12-21T11:19:05.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363353,1766315945316,-500.0,0.00042693,120,"2025-12-21T11:19:05.316",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363354,1766315945343,-500.0,0.00042693,120,"2025-12-21T11:19:05.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363355,1766315945371,-500.0,0.00042693,120,"2025-12-21T11:19:05.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363356,1766315945398,-500.0,0.00042693,120,"2025-12-21T11:19:05.398",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363357,1766315945425,-500.0,0.00042693,120,"2025-12-21T11:19:05.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363358,1766315945452,-500.0,0.00042693,120,"2025-12-21T11:19:05.452",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363359,1766315945483,-500.0,0.00042693,120,"2025-12-21T11:19:05.483",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363360,1766315945512,-500.0,0.00042693,120,"2025-12-21T11:19:05.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363361,1766315945539,-500.0,0.00042693,120,"2025-12-21T11:19:05.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363362,1766315945566,-500.0,0.00042693,120,"2025-12-21T11:19:05.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363363,1766315945594,-500.0,0.00042693,120,"2025-12-21T11:19:05.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363364,1766315945622,-500.0,0.00042693,120,"2025-12-21T11:19:05.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363365,1766315945649,-618.13181587,0.00042693,120,"2025-12-21T11:19:05.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363366,1766315945676,-500.0,0.00042693,120,"2025-12-21T11:19:05.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363367,1766315945703,-500.0,0.00042693,120,"2025-12-21T11:19:05.703",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363368,1766315945729,-500.0,0.00042693,120,"2025-12-21T11:19:05.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363369,1766315945755,-547.47470779,0.00042693,120,"2025-12-21T11:19:05.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363370,1766315945782,-1000.0,0.00042693,30,"2025-12-21T11:19:05.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363371,1766315945808,-150.02,0.00042693,120,"2025-12-21T11:19:05.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363372,1766315945835,-1000.0,0.00042693,60,"2025-12-21T11:19:05.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363373,1766315945862,-150.02,0.00042693,120,"2025-12-21T11:19:05.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363374,1766315945890,-150.02,0.00042693,120,"2025-12-21T11:19:05.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363375,1766315945917,-150.02,0.00042693,120,"2025-12-21T11:19:05.917",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363376,1766315945944,-1170.19881765,0.00042693,120,"2025-12-21T11:19:05.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363377,1766315945972,-150.02,0.00042693,120,"2025-12-21T11:19:05.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363378,1766315946001,-1000.0,0.00042693,30,"2025-12-21T11:19:06.001",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363379,1766315946028,-1000.0,0.00042693,30,"2025-12-21T11:19:06.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363380,1766315946056,-255.307319,0.00042693,50,"2025-12-21T11:19:06.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363381,1766315946083,-1000.0,0.00042693,30,"2025-12-21T11:19:06.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363382,1766315946110,-1000.0,0.00042693,60,"2025-12-21T11:19:06.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363383,1766315946137,-1000.0,0.00042693,60,"2025-12-21T11:19:06.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363384,1766315946164,-505.69806431,0.00042693,120,"2025-12-21T11:19:06.164",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363385,1766315946193,-1000.0,0.00042693,30,"2025-12-21T11:19:06.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363386,1766315946220,-152.067628,0.00042693,50,"2025-12-21T11:19:06.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363387,1766315946247,-1000.0,0.00042693,30,"2025-12-21T11:19:06.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363388,1766315946274,-1000.0,0.00042693,120,"2025-12-21T11:19:06.274",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363389,1766315946300,-800.0,0.00042693,60,"2025-12-21T11:19:06.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363390,1766315946325,-196.63349029,0.00042693,120,"2025-12-21T11:19:06.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363391,1766315946355,-150.02,0.00042693,120,"2025-12-21T11:19:06.355",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363392,1766315946385,-151.0,0.00042693,30,"2025-12-21T11:19:06.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363393,1766315946412,-151.0,0.00042693,30,"2025-12-21T11:19:06.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363394,1766315946438,-151.0,0.00042693,30,"2025-12-21T11:19:06.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363395,1766315946467,-259.357152,0.00042693,30,"2025-12-21T11:19:06.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363396,1766315946494,-150.01,0.00042693,120,"2025-12-21T11:19:06.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363397,1766315946522,-151.0,0.00042693,50,"2025-12-21T11:19:06.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363398,1766315946551,-151.0,0.00042693,50,"2025-12-21T11:19:06.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363399,1766315946577,-151.0,0.00042693,50,"2025-12-21T11:19:06.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363400,1766315946605,-156.090241,0.00042693,50,"2025-12-21T11:19:06.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363401,1766315946632,-151.0,0.00042693,50,"2025-12-21T11:19:06.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363402,1766315946660,-217.015063,0.00042693,50,"2025-12-21T11:19:06.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363403,1766315946687,-153.361639,0.00042693,50,"2025-12-21T11:19:06.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363404,1766315946714,-876.15,0.00042693,120,"2025-12-21T11:19:06.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363405,1766315946996,-876.15,0.00042693,120,"2025-12-21T11:19:06.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363406,1766315947025,-876.15,0.00042693,120,"2025-12-21T11:19:07.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363407,1766315947052,-876.15,0.00042693,120,"2025-12-21T11:19:07.052",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363408,1766315947078,-876.15,0.00042693,120,"2025-12-21T11:19:07.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363409,1766315947105,-876.15,0.00042693,120,"2025-12-21T11:19:07.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363410,1766315947132,-876.15,0.00042693,120,"2025-12-21T11:19:07.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363411,1766315947158,-876.15,0.00042693,120,"2025-12-21T11:19:07.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363412,1766315947184,-876.15,0.00042693,120,"2025-12-21T11:19:07.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363413,1766315947211,-876.15,0.00042693,120,"2025-12-21T11:19:07.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363414,1766315947238,-876.15,0.00042693,120,"2025-12-21T11:19:07.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363415,1766315947265,-150.01,0.00042693,120,"2025-12-21T11:19:07.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363416,1766315947291,-876.15,0.00042693,120,"2025-12-21T11:19:07.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363417,1766315947318,-876.15,0.00042693,120,"2025-12-21T11:19:07.318",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363418,1766315947345,-876.15,0.00042693,120,"2025-12-21T11:19:07.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363419,1766315947373,-876.15,0.00042693,120,"2025-12-21T11:19:07.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363420,1766315947401,-876.15,0.00042693,120,"2025-12-21T11:19:07.401",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363421,1766315947429,-876.15,0.00042693,120,"2025-12-21T11:19:07.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363422,1766315947460,-876.15,0.00042693,120,"2025-12-21T11:19:07.460",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363423,1766315947488,-876.15,0.00042693,120,"2025-12-21T11:19:07.488",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363424,1766315947517,-876.15,0.00042693,120,"2025-12-21T11:19:07.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363425,1766315947545,-876.15,0.00042693,120,"2025-12-21T11:19:07.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363426,1766315947571,-876.15,0.00042693,120,"2025-12-21T11:19:07.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363427,1766315947599,-876.15,0.00042693,120,"2025-12-21T11:19:07.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363428,1766315947624,-876.33420158,0.00042693,120,"2025-12-21T11:19:07.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363429,1766315947651,-150.02,0.00042693,120,"2025-12-21T11:19:07.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363430,1766315947678,-150.02,0.00042693,120,"2025-12-21T11:19:07.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363431,1766315947704,-150.02,0.00042693,120,"2025-12-21T11:19:07.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363432,1766315947731,-150.02,0.00042693,120,"2025-12-21T11:19:07.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363433,1766315947757,-150.02,0.00042693,120,"2025-12-21T11:19:07.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363434,1766315947782,-150.02,0.00042693,120,"2025-12-21T11:19:07.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363435,1766315947809,-151.0,0.00042693,50,"2025-12-21T11:19:07.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363436,1766315947835,-151.0,0.00042693,50,"2025-12-21T11:19:07.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363437,1766315947863,-151.0,0.00042693,50,"2025-12-21T11:19:07.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363438,1766315947890,-151.0,0.00042693,50,"2025-12-21T11:19:07.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363439,1766315947916,-212.61721,0.00042693,50,"2025-12-21T11:19:07.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363440,1766315947942,-150.02,0.00042693,120,"2025-12-21T11:19:07.942",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363441,1766315947970,-150.02,0.00042693,120,"2025-12-21T11:19:07.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363442,1766315947997,-150.02,0.00042693,120,"2025-12-21T11:19:07.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363443,1766315948025,-150.02,0.00042693,120,"2025-12-21T11:19:08.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363444,1766315948053,-150.02,0.00042693,120,"2025-12-21T11:19:08.053",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363445,1766315948081,-150.02,0.00042693,120,"2025-12-21T11:19:08.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363446,1766315948108,-151.0,0.00042693,50,"2025-12-21T11:19:08.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363447,1766315948135,-168.850957,0.00042693,50,"2025-12-21T11:19:08.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363448,1766315948163,-150.02,0.00042693,120,"2025-12-21T11:19:08.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363449,1766315948190,-150.02,0.00042693,120,"2025-12-21T11:19:08.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363450,1766315948218,-150.02,0.00042693,120,"2025-12-21T11:19:08.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363451,1766315948246,-157.129789,0.00042693,50,"2025-12-21T11:19:08.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363452,1766315948273,-150.02,0.00042693,120,"2025-12-21T11:19:08.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363453,1766315948300,-150.02,0.00042693,120,"2025-12-21T11:19:08.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363454,1766315948326,-151.0,0.00042693,50,"2025-12-21T11:19:08.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363455,1766315948352,-151.0,0.00042693,50,"2025-12-21T11:19:08.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363456,1766315948380,-176.041344,0.00042693,50,"2025-12-21T11:19:08.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363457,1766315948407,-150.02,0.00042693,120,"2025-12-21T11:19:08.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363458,1766315948435,-150.02,0.00042693,120,"2025-12-21T11:19:08.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363459,1766315948465,-150.02,0.00042693,120,"2025-12-21T11:19:08.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363460,1766315948494,-150.02,0.00042693,120,"2025-12-21T11:19:08.494",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363461,1766315948524,-150.02,0.00042693,120,"2025-12-21T11:19:08.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363462,1766315948553,-151.0,0.00042693,50,"2025-12-21T11:19:08.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363463,1766315948595,-151.0,0.00042693,50,"2025-12-21T11:19:08.595",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363464,1766315948626,-150.02,0.00042693,120,"2025-12-21T11:19:08.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363465,1766315948656,-151.0,0.00042693,50,"2025-12-21T11:19:08.656",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363466,1766315948686,-151.0,0.00042693,50,"2025-12-21T11:19:08.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363467,1766315948717,-193.422615,0.00042693,50,"2025-12-21T11:19:08.717",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363468,1766315948746,-150.02,0.00042693,120,"2025-12-21T11:19:08.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363469,1766315948774,-150.02,0.00042693,120,"2025-12-21T11:19:08.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363470,1766315948803,-150.02,0.00042693,120,"2025-12-21T11:19:08.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363471,1766315948831,-150.02,0.00042693,120,"2025-12-21T11:19:08.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363472,1766315948859,-150.02,0.00042693,120,"2025-12-21T11:19:08.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363473,1766315948887,-150.02,0.00042693,120,"2025-12-21T11:19:08.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363474,1766315948916,-150.02,0.00042693,120,"2025-12-21T11:19:08.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363475,1766315948943,-150.02,0.00042693,120,"2025-12-21T11:19:08.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363476,1766315948995,-150.02,0.00042693,120,"2025-12-21T11:19:08.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363477,1766315949024,-150.02,0.00042693,120,"2025-12-21T11:19:09.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363478,1766315949058,-150.02,0.00042693,120,"2025-12-21T11:19:09.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363479,1766315949088,-150.02,0.00042693,120,"2025-12-21T11:19:09.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363480,1766315949118,-150.02,0.00042693,120,"2025-12-21T11:19:09.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363481,1766315949148,-150.02,0.00042693,120,"2025-12-21T11:19:09.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363482,1766315949177,-150.02,0.00042693,120,"2025-12-21T11:19:09.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363483,1766315949207,-150.02,0.00042693,120,"2025-12-21T11:19:09.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363484,1766315949236,-150.02,0.00042693,120,"2025-12-21T11:19:09.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363485,1766315949264,-150.02,0.00042693,120,"2025-12-21T11:19:09.264",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363486,1766315949292,-150.02,0.00042693,120,"2025-12-21T11:19:09.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363487,1766315949319,-150.02,0.00042693,120,"2025-12-21T11:19:09.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363488,1766315949347,-150.02,0.00042693,120,"2025-12-21T11:19:09.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363489,1766315949375,-150.02,0.00042693,120,"2025-12-21T11:19:09.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363490,1766315949403,-150.02,0.00042693,120,"2025-12-21T11:19:09.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363491,1766315949430,-150.02,0.00042693,120,"2025-12-21T11:19:09.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363492,1766315949461,-150.02,0.00042693,120,"2025-12-21T11:19:09.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363493,1766315949490,-150.02,0.00042693,120,"2025-12-21T11:19:09.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363494,1766315949525,-150.02,0.00042693,120,"2025-12-21T11:19:09.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363495,1766315949554,-150.02,0.00042693,120,"2025-12-21T11:19:09.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363496,1766315949582,-150.02,0.00042693,120,"2025-12-21T11:19:09.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363497,1766315949610,-150.02,0.00042693,120,"2025-12-21T11:19:09.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363498,1766315949639,-281.02,0.00042693,120,"2025-12-21T11:19:09.639",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363499,1766315949667,-150.02,0.00042693,120,"2025-12-21T11:19:09.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363500,1766315950085,-150.02,0.00042693,120,"2025-12-21T11:19:10.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363501,1766315950115,-150.02,0.00042693,120,"2025-12-21T11:19:10.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363502,1766315950143,-150.02,0.00042693,120,"2025-12-21T11:19:10.143",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363503,1766315950174,-150.02,0.00042693,120,"2025-12-21T11:19:10.174",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363504,1766315950201,-150.02,0.00042693,120,"2025-12-21T11:19:10.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363505,1766315950229,-150.02,0.00042693,120,"2025-12-21T11:19:10.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363506,1766315950257,-150.02,0.00042693,120,"2025-12-21T11:19:10.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363507,1766315950286,-150.02,0.00042693,120,"2025-12-21T11:19:10.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363508,1766315950313,-150.02,0.00042693,120,"2025-12-21T11:19:10.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363509,1766315950340,-150.02,0.00042693,120,"2025-12-21T11:19:10.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363510,1766315950366,-150.02,0.00042693,120,"2025-12-21T11:19:10.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363511,1766315950392,-150.02,0.00042693,120,"2025-12-21T11:19:10.392",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363512,1766315950422,-150.02,0.00042693,120,"2025-12-21T11:19:10.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363513,1766315950448,-150.02,0.00042693,120,"2025-12-21T11:19:10.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363514,1766315950478,-150.02,0.00042693,120,"2025-12-21T11:19:10.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363515,1766315950506,-150.02,0.00042693,120,"2025-12-21T11:19:10.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363516,1766315950534,-150.02,0.00042693,120,"2025-12-21T11:19:10.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363517,1766315950561,-150.02,0.00042693,120,"2025-12-21T11:19:10.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363518,1766315950587,-150.02,0.00042693,120,"2025-12-21T11:19:10.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363519,1766315950614,-150.02,0.00042693,120,"2025-12-21T11:19:10.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363520,1766315950640,-150.02,0.00042693,120,"2025-12-21T11:19:10.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363521,1766315950670,-150.02,0.00042693,120,"2025-12-21T11:19:10.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363522,1766315950697,-150.02,0.00042693,120,"2025-12-21T11:19:10.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363523,1766315950724,-150.02,0.00042693,120,"2025-12-21T11:19:10.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363524,1766315950757,-150.02,0.00042693,120,"2025-12-21T11:19:10.757",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363525,1766315950784,-150.02,0.00042693,120,"2025-12-21T11:19:10.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363526,1766315950810,-150.02,0.00042693,120,"2025-12-21T11:19:10.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363527,1766315950836,-150.02,0.00042693,120,"2025-12-21T11:19:10.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363528,1766315950864,-150.02,0.00042693,120,"2025-12-21T11:19:10.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363529,1766315950890,-150.02,0.00042693,120,"2025-12-21T11:19:10.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363530,1766315950916,-150.02,0.00042693,120,"2025-12-21T11:19:10.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363531,1766315950944,-150.02,0.00042693,120,"2025-12-21T11:19:10.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363532,1766315950972,-150.02,0.00042693,120,"2025-12-21T11:19:10.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363533,1766315950999,-150.02,0.00042693,120,"2025-12-21T11:19:10.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363534,1766315951027,-150.02,0.00042693,120,"2025-12-21T11:19:11.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363535,1766315951055,-150.02,0.00042693,120,"2025-12-21T11:19:11.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363536,1766315951082,-150.02,0.00042693,120,"2025-12-21T11:19:11.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363537,1766315951110,-150.02,0.00042693,120,"2025-12-21T11:19:11.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363538,1766315951147,-150.02,0.00042693,120,"2025-12-21T11:19:11.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363539,1766315951179,-150.02,0.00042693,120,"2025-12-21T11:19:11.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363540,1766315951209,-150.02,0.00042693,120,"2025-12-21T11:19:11.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363541,1766315951239,-151.0,0.00042693,50,"2025-12-21T11:19:11.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363542,1766315951269,-150.02,0.00042693,120,"2025-12-21T11:19:11.269",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363543,1766315951299,-150.02,0.00042693,120,"2025-12-21T11:19:11.299",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363544,1766315951331,-150.02,0.00042693,120,"2025-12-21T11:19:11.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363545,1766315951361,-150.02,0.00042693,120,"2025-12-21T11:19:11.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363546,1766315951390,-1098.0,0.00042693,30,"2025-12-21T11:19:11.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363547,1766315951418,-1098.0,0.00042693,30,"2025-12-21T11:19:11.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363548,1766315951449,-150.02,0.00042693,120,"2025-12-21T11:19:11.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363549,1766315951480,-1098.0,0.00042693,30,"2025-12-21T11:19:11.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363550,1766315951510,-150.02,0.00042693,120,"2025-12-21T11:19:11.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363551,1766315951540,-150.02,0.00042693,120,"2025-12-21T11:19:11.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363552,1766315951570,-150.02,0.00042693,120,"2025-12-21T11:19:11.570",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363553,1766315951605,-150.02,0.00042693,120,"2025-12-21T11:19:11.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363554,1766315951640,-150.02,0.00042693,120,"2025-12-21T11:19:11.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363555,1766315951669,-150.02,0.00042693,120,"2025-12-21T11:19:11.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363556,1766315951698,-150.02,0.00042693,120,"2025-12-21T11:19:11.698",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363557,1766315951729,-150.02,0.00042693,120,"2025-12-21T11:19:11.729",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363558,1766315951761,-150.02,0.00042693,120,"2025-12-21T11:19:11.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363559,1766315951792,-150.02,0.00042693,120,"2025-12-21T11:19:11.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363560,1766315951821,-150.02,0.00042693,120,"2025-12-21T11:19:11.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363561,1766315951849,-150.02,0.00042693,120,"2025-12-21T11:19:11.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363562,1766315951877,-150.02,0.00042693,120,"2025-12-21T11:19:11.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363563,1766315951905,-172.91583061,0.00042693,120,"2025-12-21T11:19:11.905",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363564,1766315951933,-150.02,0.00042693,120,"2025-12-21T11:19:11.933",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363565,1766315951963,-150.02,0.00042693,120,"2025-12-21T11:19:11.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363566,1766315951992,-150.02,0.00042693,120,"2025-12-21T11:19:11.992",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363567,1766315952021,-150.02,0.00042693,120,"2025-12-21T11:19:12.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363568,1766315952054,-150.02,0.00042693,120,"2025-12-21T11:19:12.054",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363569,1766315952084,-150.02,0.00042693,120,"2025-12-21T11:19:12.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363570,1766315952114,-150.02,0.00042693,120,"2025-12-21T11:19:12.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363571,1766315952144,-150.02,0.00042693,120,"2025-12-21T11:19:12.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363572,1766315952175,-150.02,0.00042693,120,"2025-12-21T11:19:12.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363573,1766315952205,-150.02,0.00042693,120,"2025-12-21T11:19:12.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363574,1766315952234,-150.02,0.00042693,120,"2025-12-21T11:19:12.234",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363575,1766315952265,-150.02,0.00042693,120,"2025-12-21T11:19:12.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363576,1766315952297,-150.02,0.00042693,120,"2025-12-21T11:19:12.297",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363577,1766315952331,-150.02,0.00042693,120,"2025-12-21T11:19:12.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363578,1766315952360,-150.02,0.00042693,120,"2025-12-21T11:19:12.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363579,1766315952389,-150.02,0.00042693,120,"2025-12-21T11:19:12.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363580,1766315952419,-150.02,0.00042693,120,"2025-12-21T11:19:12.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363581,1766315952450,-150.02,0.00042693,120,"2025-12-21T11:19:12.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363582,1766315952482,-150.02,0.00042693,120,"2025-12-21T11:19:12.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363583,1766315952510,-150.02,0.00042693,120,"2025-12-21T11:19:12.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363584,1766315952540,-282.02,0.00042693,120,"2025-12-21T11:19:12.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363585,1766315952569,-2717.59750837,0.00042693,120,"2025-12-21T11:19:12.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363586,1766315952598,-1141.10899239,0.00042693,30,"2025-12-21T11:19:12.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363587,1766315952625,-2280.93201584,0.00042693,30,"2025-12-21T11:19:12.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363588,1766315952653,-3132.86331969,0.00042693,30,"2025-12-21T11:19:12.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363589,1766315952682,-151.0,0.00042693,50,"2025-12-21T11:19:12.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363590,1766315952710,-151.0,0.00042693,50,"2025-12-21T11:19:12.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363591,1766315952739,-241.263602,0.00042693,50,"2025-12-21T11:19:12.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363592,1766315952768,-500.0,0.00042693,120,"2025-12-21T11:19:12.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363593,1766315952798,-1078.3998157,0.00042693,120,"2025-12-21T11:19:12.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363594,1766315953198,-151.0,0.00042693,50,"2025-12-21T11:19:13.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363595,1766315953228,-151.0,0.00042693,50,"2025-12-21T11:19:13.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363596,1766315953259,-1098.0,0.00042693,30,"2025-12-21T11:19:13.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363597,1766315953287,-1098.0,0.00042693,30,"2025-12-21T11:19:13.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363598,1766315953314,-1098.0,0.00042693,30,"2025-12-21T11:19:13.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363599,1766315953341,-1098.0,0.00042693,30,"2025-12-21T11:19:13.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363600,1766315953368,-1098.0,0.00042693,30,"2025-12-21T11:19:13.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363601,1766315953394,-1098.0,0.00042693,30,"2025-12-21T11:19:13.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363602,1766315953421,-1098.0,0.00042693,30,"2025-12-21T11:19:13.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363603,1766315953448,-1098.0,0.00042693,30,"2025-12-21T11:19:13.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363604,1766315953478,-1098.0,0.00042693,30,"2025-12-21T11:19:13.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363605,1766315953507,-1098.0,0.00042693,30,"2025-12-21T11:19:13.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363606,1766315953535,-1098.0,0.00042693,30,"2025-12-21T11:19:13.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363607,1766315953562,-1098.0,0.00042693,30,"2025-12-21T11:19:13.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363608,1766315953590,-1098.0,0.00042693,30,"2025-12-21T11:19:13.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363609,1766315953616,-1098.0,0.00042693,30,"2025-12-21T11:19:13.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363610,1766315953644,-1098.0,0.00042693,30,"2025-12-21T11:19:13.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363611,1766315953670,-1098.0,0.00042693,30,"2025-12-21T11:19:13.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363615,1766315968485,150.64271723,0.00035616,30,"2025-12-21T11:19:28.485",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363643,1766315991373,1000.0,0.00029468,120,"2025-12-21T11:19:51.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363644,1766315991663,1000.0,0.00029468,120,"2025-12-21T11:19:51.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363646,1766315991990,1000.0,0.00029468,120,"2025-12-21T11:19:51.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363647,1766315992298,1000.0,0.00029468,120,"2025-12-21T11:19:52.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363648,1766315992588,1000.0,0.00029468,120,"2025-12-21T11:19:52.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363650,1766315993381,1000.0,0.00029468,30,"2025-12-21T11:19:53.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363651,1766315993697,1000.0,0.00029468,30,"2025-12-21T11:19:53.697",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363652,1766315994342,1000.0,0.00029468,30,"2025-12-21T11:19:54.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363653,1766315995201,486.666,0.00029468,30,"2025-12-21T11:19:55.201",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363654,1766315995241,1000.0,0.00029468,90,"2025-12-21T11:19:55.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363655,1766315995439,1000.0,0.00029468,90,"2025-12-21T11:19:55.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363656,1766315995727,794.454,0.00029468,90,"2025-12-21T11:19:55.727",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363660,1766316001262,1200.0,0.0001263,2,"2025-12-21T11:20:01.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363661,1766316001329,300.0,0.0001263,2,"2025-12-21T11:20:01.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363662,1766316001423,300.0,0.0001263,2,"2025-12-21T11:20:01.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363663,1766316002841,2000.0,0.0003561,30,"2025-12-21T11:20:02.841",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363666,1766316004035,2000.0,0.0003561,30,"2025-12-21T11:20:04.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363690,1766316035335,189.89,0.000302,30,"2025-12-21T11:20:35.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363728,1766316061456,300.0,0.0001263,2,"2025-12-21T11:21:01.456",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363729,1766316062408,500.0,0.0002927,60,"2025-12-21T11:21:02.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363730,1766316062779,150.0,0.0001263,2,"2025-12-21T11:21:02.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363734,1766316073953,2000.0,0.0003561,30,"2025-12-21T11:21:13.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363744,1766316096462,263.819,0.00035009,40,"2025-12-21T11:21:36.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363745,1766316097094,618.9,0.00035616,33,"2025-12-21T11:21:37.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363782,1766316137535,2000.0,0.0003561,30,"2025-12-21T11:22:17.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363783,1766316137874,2000.0,0.0003561,30,"2025-12-21T11:22:17.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363800,1766316181309,300.0,0.0001263,2,"2025-12-21T11:23:01.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363801,1766316206611,7231.2,0.00032876,120,"2025-12-21T11:23:26.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363802,1766316206855,7231.2,0.00033972,120,"2025-12-21T11:23:26.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363803,1766316207306,7231.2,0.00035068,120,"2025-12-21T11:23:27.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363804,1766316207947,2000.0,0.0003561,30,"2025-12-21T11:23:27.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363805,1766316228205,189.89,0.000302,30,"2025-12-21T11:23:48.205",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363809,1766316243161,150.0,0.0001263,2,"2025-12-21T11:24:03.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363814,1766316265391,500.0,0.000356,30,"2025-12-21T11:24:25.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363815,1766316271647,2000.0,0.0003561,30,"2025-12-21T11:24:31.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363816,1766316271677,2000.0,0.0003561,30,"2025-12-21T11:24:31.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363818,1766316283846,500.0,0.00035616,30,"2025-12-21T11:24:43.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363821,1766316301240,300.0,0.0001263,2,"2025-12-21T11:25:01.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363822,1766316301279,1200.0,0.0001263,2,"2025-12-21T11:25:01.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363823,1766316302302,500.0,0.00035616,30,"2025-12-21T11:25:02.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363834,1766316317748,500.0,0.00035616,30,"2025-12-21T11:25:17.748",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363841,1766316333805,160.403319,0.00035616,30,"2025-12-21T11:25:33.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363843,1766316341995,2000.0,0.0003561,30,"2025-12-21T11:25:41.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363855,1766316352194,500.0,0.00035616,30,"2025-12-21T11:25:52.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363857,1766316361217,3545.5534,8e-05,2,"2025-12-21T11:26:01.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363858,1766316361243,5482.55966265,8e-05,2,"2025-12-21T11:26:01.243",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363871,1766316383522,2000.0,0.00035616,120,"2025-12-21T11:26:23.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363872,1766316389922,500.0,0.00035616,30,"2025-12-21T11:26:29.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363895,1766316399102,500.0,0.00035616,30,"2025-12-21T11:26:39.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363896,1766316404593,2000.0,0.00035616,120,"2025-12-21T11:26:44.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363898,1766316406425,2000.0,0.0003561,30,"2025-12-21T11:26:46.425",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363899,1766316406453,2000.0,0.0003561,30,"2025-12-21T11:26:46.453",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363901,1766316411500,2000.0,0.00035616,120,"2025-12-21T11:26:51.500",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363902,1766316414427,6327.3,0.00032876,120,"2025-12-21T11:26:54.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363903,1766316414653,6327.3,0.00033972,120,"2025-12-21T11:26:54.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363904,1766316414928,6327.3,0.00035068,120,"2025-12-21T11:26:54.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363905,1766316417702,569.9429794,0.000356,120,"2025-12-21T11:26:57.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363906,1766316420565,2000.0,0.00035616,120,"2025-12-21T11:27:00.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363908,1766316427912,500.0,0.000356,120,"2025-12-21T11:27:07.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363910,1766316430508,2000.0,0.00035616,120,"2025-12-21T11:27:10.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363911,1766316430865,500.0,0.00035616,30,"2025-12-21T11:27:10.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363916,1766316436389,500.0,0.000356,120,"2025-12-21T11:27:16.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363918,1766316442678,500.0,0.00035616,30,"2025-12-21T11:27:22.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363919,1766316445160,500.0,0.000356,120,"2025-12-21T11:27:25.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363929,1766316450999,500.0,0.00035616,30,"2025-12-21T11:27:30.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363930,1766316452875,2000.0,0.00035616,120,"2025-12-21T11:27:32.875",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363936,1766316458241,500.0,0.00035616,30,"2025-12-21T11:27:38.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363937,1766316461783,500.0,0.000356,120,"2025-12-21T11:27:41.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363938,1766316467349,500.0,0.00035616,30,"2025-12-21T11:27:47.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363939,1766316469817,500.0,0.000356,120,"2025-12-21T11:27:49.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363942,1766316475910,500.0,0.00035616,30,"2025-12-21T11:27:55.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363943,1766316476381,2064.985,0.00035616,120,"2025-12-21T11:27:56.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363944,1766316478787,500.0,0.000356,120,"2025-12-21T11:27:58.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363947,1766316484776,500.0,0.00035616,30,"2025-12-21T11:28:04.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363948,1766316489545,500.0,0.000356,120,"2025-12-21T11:28:09.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363950,1766316492075,500.0,0.00035616,30,"2025-12-21T11:28:12.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363952,1766316498382,390.28147966,7.888e-05,2,"2025-12-21T11:28:18.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363953,1766316498906,500.0,0.000356,120,"2025-12-21T11:28:18.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363955,1766316503791,2714.630993,0.0003561,30,"2025-12-21T11:28:23.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363960,1766316513199,10069.72899283,0.00028,60,"2025-12-21T11:28:33.199",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363993,1766316534922,1000.95,0.000356,120,"2025-12-21T11:28:54.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363994,1766316540749,2000.0,0.0003561,30,"2025-12-21T11:29:00.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363995,1766316540776,2000.0,0.0003561,30,"2025-12-21T11:29:00.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399363998,1766316542377,1000.95,0.000356,120,"2025-12-21T11:29:02.377",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364001,1766316549557,500.0,0.000356,120,"2025-12-21T11:29:09.557",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364005,1766316557496,1000.95,0.000356,120,"2025-12-21T11:29:17.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364007,1766316567862,1000.95,0.000356,120,"2025-12-21T11:29:27.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364009,1766316575822,1000.95,0.000356,120,"2025-12-21T11:29:35.822",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364019,1766316584608,1815.0,0.0003561,30,"2025-12-21T11:29:44.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364020,1766316585396,1763.0,0.0003561,30,"2025-12-21T11:29:45.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364024,1766316589292,1000.95,0.000356,120,"2025-12-21T11:29:49.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364025,1766316599410,1000.95,0.000356,120,"2025-12-21T11:29:59.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364026,1766316608348,1000.95,0.000356,120,"2025-12-21T11:30:08.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364028,1766316618479,1000.95,0.000356,120,"2025-12-21T11:30:18.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364062,1766316632284,-1200.0,0.00012529,2,"2025-12-21T11:30:32.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364063,1766316632293,-275.92612987,0.00012529,2,"2025-12-21T11:30:32.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364064,1766316632306,-24.07387013,0.00012529,2,"2025-12-21T11:30:32.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364065,1766316632315,-150.0,0.00012529,2,"2025-12-21T11:30:32.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364066,1766316632324,-1168.56709048,0.0001253,2,"2025-12-21T11:30:32.324",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364067,1766316632335,-1060.92728506,0.0001253,2,"2025-12-21T11:30:32.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364068,1766316632346,-282.33286881,0.0001253,2,"2025-12-21T11:30:32.346",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364069,1766316632376,-6386.53873335,0.0001253,2,"2025-12-21T11:30:32.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364070,1766316632385,-455.86596,0.0001253,2,"2025-12-21T11:30:32.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364071,1766316632394,-216.88618187,0.0001253,2,"2025-12-21T11:30:32.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364072,1766316632403,-416.87783775,0.0001253,2,"2025-12-21T11:30:32.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364073,1766316632411,-226.4940798,0.0001253,2,"2025-12-21T11:30:32.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364074,1766316632423,-273.5059202,0.0001253,2,"2025-12-21T11:30:32.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364075,1766316632432,-303.76518587,0.0001253,2,"2025-12-21T11:30:32.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364076,1766316632441,-167.94393091,0.0001253,2,"2025-12-21T11:30:32.441",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364077,1766316632450,-114.78496302,0.0001253,2,"2025-12-21T11:30:32.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364078,1766316632461,-268.03267562,0.0001253,2,"2025-12-21T11:30:32.461",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364079,1766316632470,-500.0,0.0001253,2,"2025-12-21T11:30:32.470",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364080,1766316632480,-500.0,0.0001253,2,"2025-12-21T11:30:32.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364081,1766316632490,-500.0,0.0001253,2,"2025-12-21T11:30:32.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364082,1766316632499,-500.0,0.0001253,2,"2025-12-21T11:30:32.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364083,1766316632508,-499.99999999,0.0001253,2,"2025-12-21T11:30:32.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364084,1766316632517,-79812.86059681,0.00012531,2,"2025-12-21T11:30:32.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364085,1766316632529,-2354.96308394,0.00012531,2,"2025-12-21T11:30:32.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364086,1766316632540,-990.02398659,0.00012531,2,"2025-12-21T11:30:32.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364087,1766316632551,-2010.45162671,0.00012531,2,"2025-12-21T11:30:32.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364088,1766316632588,-824.83,0.00012531,2,"2025-12-21T11:30:32.588",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364089,1766316632599,-5587.46274898,0.00012531,2,"2025-12-21T11:30:32.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364090,1766316632610,-3124.78462949,0.00012531,2,"2025-12-21T11:30:32.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364091,1766316632621,-344.81,0.00012531,2,"2025-12-21T11:30:32.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364092,1766316632636,-2471.96661148,0.00012531,2,"2025-12-21T11:30:32.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364093,1766316632647,-477.97880591,0.00012531,2,"2025-12-21T11:30:32.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364094,1766316632658,-4368.21207833,0.00012531,2,"2025-12-21T11:30:32.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364095,1766316632669,-1848.46471605,0.00012531,2,"2025-12-21T11:30:32.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364096,1766316632679,-1300.0,0.00012531,2,"2025-12-21T11:30:32.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364097,1766316632690,-257.020886,0.00012531,2,"2025-12-21T11:30:32.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364100,1766316638327,-1443.45977058,0.00012531,2,"2025-12-21T11:30:38.327",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364101,1766316638339,-30868.43746983,0.00012531,2,"2025-12-21T11:30:38.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364102,1766316638541,-861914.2729893,0.00012531,2,"2025-12-21T11:30:38.541",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364103,1766316638551,-1000.0,0.00012631,2,"2025-12-21T11:30:38.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364104,1766316638560,-33486.8341,0.00012631,2,"2025-12-21T11:30:38.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364105,1766316638574,-172.79142588,0.00012631,2,"2025-12-21T11:30:38.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364106,1766316638583,-235.9438,0.00012631,2,"2025-12-21T11:30:38.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364107,1766316638593,-157.4961,0.00012631,2,"2025-12-21T11:30:38.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364109,1766316638603,-4371.6334,0.00012631,2,"2025-12-21T11:30:38.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364110,1766316638613,-500.0,0.00012684,2,"2025-12-21T11:30:38.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364111,1766316638623,-4248.36359191,0.00012722,2,"2025-12-21T11:30:38.623",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364112,1766316638632,-151.0,0.00012724,2,"2025-12-21T11:30:38.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364113,1766316638642,-151.0,0.00012724,2,"2025-12-21T11:30:38.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364114,1766316638652,-151.0,0.00012724,2,"2025-12-21T11:30:38.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364115,1766316638661,-151.0,0.00012724,2,"2025-12-21T11:30:38.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364116,1766316638671,-151.0,0.00012724,2,"2025-12-21T11:30:38.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364117,1766316638681,-151.0,0.00012724,2,"2025-12-21T11:30:38.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364118,1766316638691,-151.0,0.00012724,2,"2025-12-21T11:30:38.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364119,1766316638701,-151.0,0.00012724,2,"2025-12-21T11:30:38.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364120,1766316638710,-151.0,0.00012724,2,"2025-12-21T11:30:38.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364121,1766316638720,-151.0,0.00012724,2,"2025-12-21T11:30:38.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364122,1766316638730,-151.0,0.00012724,2,"2025-12-21T11:30:38.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364123,1766316638739,-151.0,0.00012724,2,"2025-12-21T11:30:38.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364124,1766316638749,-151.0,0.00012724,2,"2025-12-21T11:30:38.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364125,1766316638759,-151.0,0.00012724,2,"2025-12-21T11:30:38.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364126,1766316638769,-151.0,0.00012724,2,"2025-12-21T11:30:38.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364127,1766316638779,-151.0,0.00012724,2,"2025-12-21T11:30:38.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364128,1766316638788,-151.0,0.00012724,2,"2025-12-21T11:30:38.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364129,1766316638798,-151.0,0.00012724,2,"2025-12-21T11:30:38.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364130,1766316638807,-151.0,0.00012724,2,"2025-12-21T11:30:38.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364131,1766316638817,-202.54006458,0.00012724,2,"2025-12-21T11:30:38.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364132,1766316638827,-1120.29316525,0.0001273,3,"2025-12-21T11:30:38.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364133,1766316638837,-1120.29316525,0.0001273,3,"2025-12-21T11:30:38.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364134,1766316638848,-1120.29316525,0.0001273,3,"2025-12-21T11:30:38.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364135,1766316638858,-1120.29316525,0.0001273,3,"2025-12-21T11:30:38.858",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364136,1766316638868,-221.43334789,0.0001273,3,"2025-12-21T11:30:38.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364137,1766316638877,-500.0,0.00012731,2,"2025-12-21T11:30:38.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364138,1766316638887,-25000.0,0.00012822,3,"2025-12-21T11:30:38.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364139,1766316638896,-14138.48,0.00012981,2,"2025-12-21T11:30:38.896",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364140,1766316638906,-500.0,0.00013005,2,"2025-12-21T11:30:38.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364141,1766316638916,-8898.36597763,0.00013016,2,"2025-12-21T11:30:38.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364142,1766316638926,-4248.36359183,0.00013194,2,"2025-12-21T11:30:38.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364143,1766316638935,-172.62322663,0.00013273,2,"2025-12-21T11:30:38.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364144,1766316638946,-163.12595914,0.00013273,2,"2025-12-21T11:30:38.946",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364145,1766316638956,-501.13880069,0.00013273,2,"2025-12-21T11:30:38.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364146,1766316638969,-500.0,0.00013273,2,"2025-12-21T11:30:38.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364147,1766316638979,-500.0,0.00013273,2,"2025-12-21T11:30:38.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364148,1766316638989,-500.0,0.00013273,2,"2025-12-21T11:30:38.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364149,1766316638999,-535.80488435,0.00013273,2,"2025-12-21T11:30:38.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364150,1766316639009,-165.55250469,0.00013273,2,"2025-12-21T11:30:39.009",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364151,1766316639019,-500.0,0.00013273,2,"2025-12-21T11:30:39.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364152,1766316639028,-500.28275711,0.00013273,2,"2025-12-21T11:30:39.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364153,1766316639038,-169.30599703,0.00013273,2,"2025-12-21T11:30:39.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364154,1766316639048,-172.78810174,0.00013273,2,"2025-12-21T11:30:39.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364155,1766316639058,-500.0,0.00013273,2,"2025-12-21T11:30:39.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364156,1766316639072,-166.07222089,0.00013273,2,"2025-12-21T11:30:39.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364157,1766316639081,-176.68955298,0.00013273,2,"2025-12-21T11:30:39.081",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364158,1766316639090,-224.07561459,0.00013273,2,"2025-12-21T11:30:39.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364159,1766316639100,-500.0,0.00013273,2,"2025-12-21T11:30:39.100",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364160,1766316639111,-235.5477362,0.00013273,2,"2025-12-21T11:30:39.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364161,1766316639121,-500.0,0.00013273,2,"2025-12-21T11:30:39.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364162,1766316639132,-500.0,0.00013273,2,"2025-12-21T11:30:39.132",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364163,1766316639144,-500.0,0.00013273,2,"2025-12-21T11:30:39.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364164,1766316639154,-201.68060624,0.00013273,2,"2025-12-21T11:30:39.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364165,1766316639163,-500.0,0.00013273,2,"2025-12-21T11:30:39.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364166,1766316639173,-500.0,0.00013273,2,"2025-12-21T11:30:39.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364167,1766316639182,-168.62041939,0.00013273,2,"2025-12-21T11:30:39.182",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364168,1766316639191,-165.81830667,0.00013273,2,"2025-12-21T11:30:39.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364169,1766316639200,-165.47156837,0.00013273,2,"2025-12-21T11:30:39.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364170,1766316639209,-162.88863399,0.00013273,2,"2025-12-21T11:30:39.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364171,1766316639219,-500.0,0.00013273,2,"2025-12-21T11:30:39.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364172,1766316639228,-500.0,0.00013273,2,"2025-12-21T11:30:39.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364173,1766316639237,-174.7668322,0.00013273,2,"2025-12-21T11:30:39.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364174,1766316639246,-163.74041745,0.00013273,2,"2025-12-21T11:30:39.246",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364175,1766316639256,-500.0,0.00013273,2,"2025-12-21T11:30:39.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364176,1766316639265,-500.0,0.00013273,2,"2025-12-21T11:30:39.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364177,1766316639276,-500.0,0.00013273,2,"2025-12-21T11:30:39.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364178,1766316639287,-179.52644703,0.00013273,2,"2025-12-21T11:30:39.287",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364179,1766316639302,-500.0,0.00013273,2,"2025-12-21T11:30:39.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364180,1766316639312,-500.0,0.00013273,2,"2025-12-21T11:30:39.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364181,1766316639322,-500.0,0.00013273,2,"2025-12-21T11:30:39.322",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364182,1766316639331,-500.0,0.00013273,2,"2025-12-21T11:30:39.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364183,1766316639341,-536.20400277,0.00013273,2,"2025-12-21T11:30:39.341",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364184,1766316639350,-165.33365869,0.00013273,2,"2025-12-21T11:30:39.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364185,1766316639360,-500.0,0.00013273,2,"2025-12-21T11:30:39.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364186,1766316639370,-500.0,0.00013273,2,"2025-12-21T11:30:39.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364187,1766316639381,-500.0,0.00013273,2,"2025-12-21T11:30:39.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364188,1766316639391,-500.0,0.00013273,2,"2025-12-21T11:30:39.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364189,1766316639400,-500.0,0.00013273,2,"2025-12-21T11:30:39.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364190,1766316639409,-500.0,0.00013273,2,"2025-12-21T11:30:39.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364191,1766316639418,-162.06342056,0.00013273,2,"2025-12-21T11:30:39.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364192,1766316639429,-515.90612576,0.00013273,2,"2025-12-21T11:30:39.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364193,1766316639439,-1514.53,0.00013273,2,"2025-12-21T11:30:39.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364194,1766316639448,-500.0,0.00013279,2,"2025-12-21T11:30:39.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364195,1766316639458,-1600.0,0.00013347,2,"2025-12-21T11:30:39.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364196,1766316639468,-1000.0,0.00013417,2,"2025-12-21T11:30:39.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364197,1766316639477,-152.68,0.00013438,2,"2025-12-21T11:30:39.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364198,1766316639489,-1000.0,0.000135,2,"2025-12-21T11:30:39.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364199,1766316639498,-8898.36597763,0.00013501,2,"2025-12-21T11:30:39.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364200,1766316639507,-1514.53,0.00013547,2,"2025-12-21T11:30:39.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364201,1766316639516,-500.0,0.00013553,2,"2025-12-21T11:30:39.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364202,1766316639525,-255.0,0.00013619,2,"2025-12-21T11:30:39.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364203,1766316639535,-4248.36359183,0.00013666,2,"2025-12-21T11:30:39.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364204,1766316639544,-261.824715,0.00013673,2,"2025-12-21T11:30:39.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364205,1766316639553,-500.0,0.00013698,2,"2025-12-21T11:30:39.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364206,1766316639562,-500.0,0.00013698,2,"2025-12-21T11:30:39.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364207,1766316639571,-500.0,0.00013698,2,"2025-12-21T11:30:39.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364208,1766316639580,-500.0,0.00013698,2,"2025-12-21T11:30:39.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364209,1766316639589,-500.0,0.00013698,2,"2025-12-21T11:30:39.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364210,1766316639598,-500.0,0.00013698,2,"2025-12-21T11:30:39.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364211,1766316639608,-500.0,0.00013698,2,"2025-12-21T11:30:39.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364212,1766316639617,-500.0,0.00013698,2,"2025-12-21T11:30:39.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364213,1766316639626,-500.0,0.00013698,2,"2025-12-21T11:30:39.626",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364214,1766316639635,-500.0,0.00013698,2,"2025-12-21T11:30:39.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364215,1766316639644,-500.0,0.00013698,2,"2025-12-21T11:30:39.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364216,1766316639654,-500.0,0.00013698,2,"2025-12-21T11:30:39.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364217,1766316639664,-500.0,0.00013698,2,"2025-12-21T11:30:39.664",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364218,1766316639674,-500.0,0.00013698,2,"2025-12-21T11:30:39.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364219,1766316639685,-500.0,0.00013698,2,"2025-12-21T11:30:39.685",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364220,1766316639695,-500.0,0.00013698,2,"2025-12-21T11:30:39.695",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364221,1766316639704,-500.0,0.00013698,2,"2025-12-21T11:30:39.704",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364222,1766316639714,-500.0,0.00013698,2,"2025-12-21T11:30:39.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364223,1766316639723,-500.0,0.00013698,2,"2025-12-21T11:30:39.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364224,1766316639732,-500.0,0.00013698,2,"2025-12-21T11:30:39.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364225,1766316639742,-500.0,0.00013698,2,"2025-12-21T11:30:39.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364226,1766316639751,-500.0,0.00013698,2,"2025-12-21T11:30:39.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364227,1766316639760,-500.0,0.00013698,2,"2025-12-21T11:30:39.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364228,1766316639770,-500.0,0.00013698,2,"2025-12-21T11:30:39.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364229,1766316639780,-500.0,0.00013698,2,"2025-12-21T11:30:39.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364230,1766316639789,-500.0,0.00013698,2,"2025-12-21T11:30:39.789",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364231,1766316639799,-500.0,0.00013698,2,"2025-12-21T11:30:39.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364232,1766316639808,-500.0,0.00013698,2,"2025-12-21T11:30:39.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364233,1766316639818,-500.0,0.00013698,2,"2025-12-21T11:30:39.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364234,1766316639827,-500.0,0.00013698,2,"2025-12-21T11:30:39.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364235,1766316639836,-500.0,0.00013698,2,"2025-12-21T11:30:39.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364236,1766316639845,-500.0,0.00013698,2,"2025-12-21T11:30:39.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364237,1766316639855,-500.0,0.00013698,2,"2025-12-21T11:30:39.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364238,1766316639864,-196.43,0.00013699,2,"2025-12-21T11:30:39.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364239,1766316639873,-1000.0,0.00013699,2,"2025-12-21T11:30:39.873",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364240,1766316639883,-500.0,0.00013699,2,"2025-12-21T11:30:39.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364241,1766316639892,-500.0,0.00013699,2,"2025-12-21T11:30:39.892",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364242,1766316639901,-500.0,0.00013699,2,"2025-12-21T11:30:39.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364243,1766316639911,-500.0,0.00013699,2,"2025-12-21T11:30:39.911",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364244,1766316639921,-500.0,0.00013699,2,"2025-12-21T11:30:39.921",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364245,1766316639930,-500.0,0.00013699,2,"2025-12-21T11:30:39.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364246,1766316639939,-500.0,0.00013699,2,"2025-12-21T11:30:39.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364247,1766316639948,-500.0,0.00013699,2,"2025-12-21T11:30:39.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364248,1766316639957,-500.0,0.00013699,2,"2025-12-21T11:30:39.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364249,1766316639969,-500.0,0.00013699,2,"2025-12-21T11:30:39.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364250,1766316639978,-406.42801269,0.00013699,2,"2025-12-21T11:30:39.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364251,1766316639989,-500.0,0.00013699,2,"2025-12-21T11:30:39.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364252,1766316639998,-500.0,0.00013699,2,"2025-12-21T11:30:39.998",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364253,1766316640007,-500.0,0.00013699,2,"2025-12-21T11:30:40.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364254,1766316640017,-500.0,0.00013699,2,"2025-12-21T11:30:40.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364255,1766316640026,-500.0,0.00013699,2,"2025-12-21T11:30:40.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364256,1766316640036,-500.0,0.00013699,2,"2025-12-21T11:30:40.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364257,1766316640046,-500.0,0.00013699,2,"2025-12-21T11:30:40.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364258,1766316640055,-500.0,0.00013699,2,"2025-12-21T11:30:40.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364259,1766316640064,-500.0,0.00013699,2,"2025-12-21T11:30:40.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364260,1766316640083,-500.0,0.00013699,2,"2025-12-21T11:30:40.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364261,1766316640093,-500.0,0.00013699,2,"2025-12-21T11:30:40.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364262,1766316640103,-500.0,0.00013699,2,"2025-12-21T11:30:40.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364263,1766316640114,-500.0,0.00013699,2,"2025-12-21T11:30:40.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364264,1766316640123,-500.0,0.00013699,2,"2025-12-21T11:30:40.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364265,1766316640133,-500.0,0.00013699,2,"2025-12-21T11:30:40.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364266,1766316640142,-500.0,0.00013699,2,"2025-12-21T11:30:40.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364267,1766316640152,-500.0,0.00013699,2,"2025-12-21T11:30:40.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364268,1766316640162,-500.0,0.00013699,2,"2025-12-21T11:30:40.162",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364269,1766316640171,-500.0,0.00013699,2,"2025-12-21T11:30:40.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364270,1766316640180,-500.0,0.00013699,2,"2025-12-21T11:30:40.180",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364271,1766316640190,-500.0,0.00013699,2,"2025-12-21T11:30:40.190",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364272,1766316640203,-264.93246006,0.00013699,2,"2025-12-21T11:30:40.203",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364273,1766316640213,-500.0,0.00013699,2,"2025-12-21T11:30:40.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364274,1766316640222,-500.0,0.00013699,2,"2025-12-21T11:30:40.222",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364275,1766316640231,-500.0,0.00013699,2,"2025-12-21T11:30:40.231",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364276,1766316640241,-500.0,0.00013699,2,"2025-12-21T11:30:40.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364277,1766316640251,-500.0,0.00013699,2,"2025-12-21T11:30:40.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364278,1766316640261,-500.0,0.00013699,2,"2025-12-21T11:30:40.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364279,1766316640270,-500.0,0.00013699,2,"2025-12-21T11:30:40.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364280,1766316640279,-500.0,0.00013699,2,"2025-12-21T11:30:40.279",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364281,1766316640289,-489.60311252,0.00013699,2,"2025-12-21T11:30:40.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364282,1766316640298,-190.1242664,0.00013731,2,"2025-12-21T11:30:40.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364288,1766316640898,-500.0,0.0001374,2,"2025-12-21T11:30:40.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364289,1766316640908,-39925.27624246,0.00013741,2,"2025-12-21T11:30:40.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364290,1766316640918,-420.0,0.00013747,2,"2025-12-21T11:30:40.918",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364291,1766316640927,-1680.0,0.00013782,2,"2025-12-21T11:30:40.927",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364292,1766316640936,-501.0380524,0.00013821,2,"2025-12-21T11:30:40.936",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364293,1766316640945,-1000.0,0.00013821,2,"2025-12-21T11:30:40.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364294,1766316640954,-1001.62490087,0.00013821,2,"2025-12-21T11:30:40.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364295,1766316640967,-1001.10835573,0.00013821,2,"2025-12-21T11:30:40.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364296,1766316640977,-208.16009032,0.00013821,2,"2025-12-21T11:30:40.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364297,1766316640986,-535.22474582,0.00013821,2,"2025-12-21T11:30:40.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364298,1766316640995,-500.84654228,0.00013821,2,"2025-12-21T11:30:40.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364299,1766316641005,-572.75082077,0.00013821,2,"2025-12-21T11:30:41.005",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364300,1766316641015,-1000.0,0.00013821,2,"2025-12-21T11:30:41.015",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364301,1766316641024,-1000.0,0.00013821,2,"2025-12-21T11:30:41.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364302,1766316641035,-789.33467407,0.00013821,2,"2025-12-21T11:30:41.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364303,1766316641044,-514.63903632,0.00013821,2,"2025-12-21T11:30:41.044",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364304,1766316641056,-594.78120498,0.00013821,2,"2025-12-21T11:30:41.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364305,1766316641065,-1000.0,0.00013821,2,"2025-12-21T11:30:41.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364306,1766316641074,-1000.0,0.00013821,2,"2025-12-21T11:30:41.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364307,1766316641083,-1000.0,0.00013821,2,"2025-12-21T11:30:41.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364308,1766316641092,-453.53849539,0.00013821,2,"2025-12-21T11:30:41.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364309,1766316641101,-1000.0,0.00013821,2,"2025-12-21T11:30:41.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364310,1766316641111,-1000.0,0.00013821,2,"2025-12-21T11:30:41.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364311,1766316641120,-627.6344399,0.00013821,2,"2025-12-21T11:30:41.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364312,1766316641129,-1000.0,0.00013821,2,"2025-12-21T11:30:41.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364313,1766316641138,-1000.0,0.00013821,2,"2025-12-21T11:30:41.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364314,1766316641147,-1000.0,0.00013821,2,"2025-12-21T11:30:41.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364315,1766316641156,-1000.0,0.00013821,2,"2025-12-21T11:30:41.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364316,1766316641166,-235.55154497,0.00013821,2,"2025-12-21T11:30:41.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364317,1766316641175,-1000.0,0.00013821,2,"2025-12-21T11:30:41.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364318,1766316641184,-1514.53,0.00013821,2,"2025-12-21T11:30:41.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364319,1766316641193,-235.71154484,0.00013827,2,"2025-12-21T11:30:41.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364320,1766316641202,-2500.0,0.00013893,2,"2025-12-21T11:30:41.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364321,1766316641211,-1326.87911757,0.00013893,2,"2025-12-21T11:30:41.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364322,1766316641220,-300.0,0.00013893,2,"2025-12-21T11:30:41.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364323,1766316641229,-300.0,0.00013893,2,"2025-12-21T11:30:41.229",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364324,1766316641238,-300.0,0.00013893,2,"2025-12-21T11:30:41.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364325,1766316641249,-300.0,0.00013893,2,"2025-12-21T11:30:41.249",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364326,1766316641258,-300.0,0.00013893,2,"2025-12-21T11:30:41.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364327,1766316641267,-2500.0,0.00013893,2,"2025-12-21T11:30:41.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364328,1766316641277,-2500.0,0.00013893,2,"2025-12-21T11:30:41.277",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364329,1766316641286,-2500.0,0.00013893,2,"2025-12-21T11:30:41.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364330,1766316641294,-999.0,0.00013945,3,"2025-12-21T11:30:41.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364331,1766316641303,-13733.1,0.00013978,2,"2025-12-21T11:30:41.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364332,1766316641312,-8898.36597763,0.00013987,2,"2025-12-21T11:30:41.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364333,1766316641321,-1514.53,0.00014095,2,"2025-12-21T11:30:41.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364334,1766316641330,-4248.36359183,0.00014137,2,"2025-12-21T11:30:41.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364335,1766316641339,-1514.53,0.00014368,2,"2025-12-21T11:30:41.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364336,1766316641348,-500.0,0.00014368,2,"2025-12-21T11:30:41.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364337,1766316641357,-500.0,0.00014368,2,"2025-12-21T11:30:41.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364338,1766316641366,-1500.0,0.00014368,2,"2025-12-21T11:30:41.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364339,1766316641376,-1500.0,0.00014368,2,"2025-12-21T11:30:41.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364340,1766316641385,-366.15226393,0.00014368,2,"2025-12-21T11:30:41.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364341,1766316641394,-1500.0,0.00014368,2,"2025-12-21T11:30:41.394",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364342,1766316641403,-1500.0,0.00014368,2,"2025-12-21T11:30:41.403",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364343,1766316641412,-1500.0,0.00014368,2,"2025-12-21T11:30:41.412",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364344,1766316641421,-1500.0,0.00014368,2,"2025-12-21T11:30:41.421",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364345,1766316641430,-1501.58945381,0.00014368,2,"2025-12-21T11:30:41.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364346,1766316641439,-1500.0,0.00014368,2,"2025-12-21T11:30:41.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364348,1766316641449,-1500.0,0.00014368,2,"2025-12-21T11:30:41.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364349,1766316641458,-503.74441146,0.00014368,2,"2025-12-21T11:30:41.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364350,1766316641467,-1500.0,0.00014368,2,"2025-12-21T11:30:41.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364351,1766316641476,-1211.67995912,0.00014368,2,"2025-12-21T11:30:41.476",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364352,1766316641498,-8898.36597763,0.00014472,2,"2025-12-21T11:30:41.498",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364353,1766316641507,-500.0,0.00014488,2,"2025-12-21T11:30:41.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364354,1766316641516,-4248.36359183,0.00014609,2,"2025-12-21T11:30:41.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364355,1766316641525,-1514.53,0.00014642,2,"2025-12-21T11:30:41.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364356,1766316641535,-300.0,0.00014651,2,"2025-12-21T11:30:41.535",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364357,1766316641544,-200.0,0.00014651,2,"2025-12-21T11:30:41.544",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364358,1766316641553,-207.4,0.00014651,2,"2025-12-21T11:30:41.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364359,1766316641562,-215.0738,0.00014651,2,"2025-12-21T11:30:41.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364360,1766316641572,-223.0315306,0.00014651,2,"2025-12-21T11:30:41.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364361,1766316641581,-231.28369723,0.00014651,2,"2025-12-21T11:30:41.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364362,1766316641590,-239.84119403,0.00014651,2,"2025-12-21T11:30:41.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364363,1766316641599,-248.71531821,0.00014651,2,"2025-12-21T11:30:41.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364364,1766316641608,-257.91778498,0.00014651,2,"2025-12-21T11:30:41.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364365,1766316641617,-267.46074303,0.00014651,2,"2025-12-21T11:30:41.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364366,1766316641629,-151.0,0.00014684,2,"2025-12-21T11:30:41.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364367,1766316641646,-151.0,0.00014698,2,"2025-12-21T11:30:41.646",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364368,1766316641659,-433.0,0.0001481,2,"2025-12-21T11:30:41.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364369,1766316641668,-1514.53,0.00014916,2,"2025-12-21T11:30:41.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364370,1766316641678,-2000.0,0.00014916,2,"2025-12-21T11:30:41.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364371,1766316641687,-1138.30499273,0.00014916,2,"2025-12-21T11:30:41.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364372,1766316641696,-1834.49283525,0.00014916,2,"2025-12-21T11:30:41.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364373,1766316641706,-2000.0,0.00014916,2,"2025-12-21T11:30:41.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364374,1766316641715,-2000.0,0.00014916,2,"2025-12-21T11:30:41.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364375,1766316641725,-502.34827947,0.00014916,2,"2025-12-21T11:30:41.725",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364376,1766316641735,-2000.0,0.00014916,2,"2025-12-21T11:30:41.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364377,1766316641745,-503.75804982,0.00014916,2,"2025-12-21T11:30:41.745",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364378,1766316641754,-508.91462185,0.00014916,2,"2025-12-21T11:30:41.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364379,1766316641764,-8898.36597763,0.00014958,2,"2025-12-21T11:30:41.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364380,1766316641773,-1154.75497368,0.00015,2,"2025-12-21T11:30:41.773",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364381,1766316641783,-13730.75410372,0.00015,2,"2025-12-21T11:30:41.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364382,1766316641792,-1600.0,0.00015016,2,"2025-12-21T11:30:41.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364383,1766316641801,-4248.36359183,0.00015081,2,"2025-12-21T11:30:41.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364384,1766316641811,-576.0,0.00015083,2,"2025-12-21T11:30:41.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364385,1766316641820,-1000.0,0.00015094,2,"2025-12-21T11:30:41.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364386,1766316641829,-483.45327786,0.00015097,2,"2025-12-21T11:30:41.829",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364387,1766316641838,-894.39232098,0.0001516,2,"2025-12-21T11:30:41.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364388,1766316641903,-1456.60767902,0.0001516,2,"2025-12-21T11:30:41.903",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364389,1766316641912,-1514.53,0.0001519,2,"2025-12-21T11:30:41.912",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364390,1766316641923,-310.36,0.00015278,2,"2025-12-21T11:30:41.923",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364391,1766316641932,-238.27,0.00015278,2,"2025-12-21T11:30:41.932",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364392,1766316641944,-150.99,0.0001531,2,"2025-12-21T11:30:41.944",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364393,1766316641955,-4999.99,0.0001531,2,"2025-12-21T11:30:41.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364394,1766316641970,-292.61,0.0001531,2,"2025-12-21T11:30:41.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364395,1766316641979,-999.99,0.0001531,2,"2025-12-21T11:30:41.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364396,1766316641988,-299.99,0.0001531,2,"2025-12-21T11:30:41.988",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364397,1766316641997,-1201.98,0.0001531,2,"2025-12-21T11:30:41.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364398,1766316642007,-33310.3,0.0001531,2,"2025-12-21T11:30:42.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364399,1766316642016,-9999.99,0.0001531,2,"2025-12-21T11:30:42.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364400,1766316642027,-150.99,0.0001531,2,"2025-12-21T11:30:42.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364401,1766316642039,-505.85702931,0.000154,2,"2025-12-21T11:30:42.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364402,1766316642050,-8898.36597763,0.00015443,2,"2025-12-21T11:30:42.050",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364403,1766316642060,-1514.53,0.00015464,2,"2025-12-21T11:30:42.060",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364404,1766316642072,-2500.0,0.00015464,2,"2025-12-21T11:30:42.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364405,1766316642083,-2500.0,0.00015464,2,"2025-12-21T11:30:42.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364406,1766316642093,-2500.0,0.00015464,2,"2025-12-21T11:30:42.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364407,1766316642102,-2500.0,0.00015464,2,"2025-12-21T11:30:42.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364408,1766316642111,-4248.36359183,0.00015553,2,"2025-12-21T11:30:42.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364409,1766316642121,-152.68,0.00015678,2,"2025-12-21T11:30:42.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364410,1766316642131,-1514.53,0.00015738,2,"2025-12-21T11:30:42.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364411,1766316642142,-2228.99632343,0.00015807,2,"2025-12-21T11:30:42.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364412,1766316642152,-10000.0,0.00015873,2,"2025-12-21T11:30:42.152",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364413,1766316642161,-151.6,0.00015873,2,"2025-12-21T11:30:42.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364414,1766316642172,-151.0,0.00015887,2,"2025-12-21T11:30:42.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364415,1766316642188,-911.88584811,0.000159,2,"2025-12-21T11:30:42.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364416,1766316642198,-230.44172156,0.000159,2,"2025-12-21T11:30:42.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364417,1766316642207,-800.51747075,0.000159,2,"2025-12-21T11:30:42.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364418,1766316642219,-8898.36597763,0.00015929,2,"2025-12-21T11:30:42.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364419,1766316642228,-768.4638552,0.00015938,2,"2025-12-21T11:30:42.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364420,1766316642240,-500.0,0.00015973,2,"2025-12-21T11:30:42.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364421,1766316642251,-162.38378184,0.00015973,2,"2025-12-21T11:30:42.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364422,1766316642261,-500.0,0.00015973,2,"2025-12-21T11:30:42.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364423,1766316642273,-500.0,0.00015973,2,"2025-12-21T11:30:42.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364424,1766316642283,-500.77244015,0.00015973,2,"2025-12-21T11:30:42.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364425,1766316642293,-269.64224637,0.00015973,2,"2025-12-21T11:30:42.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364426,1766316642302,-555.97636192,0.00015973,2,"2025-12-21T11:30:42.302",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364427,1766316642311,-500.81615011,0.00015973,2,"2025-12-21T11:30:42.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364428,1766316642321,-334.60508476,0.00015973,2,"2025-12-21T11:30:42.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364429,1766316642331,-500.0,0.00015973,2,"2025-12-21T11:30:42.331",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364430,1766316642340,-500.0,0.00015973,2,"2025-12-21T11:30:42.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364431,1766316642350,-500.0,0.00015973,2,"2025-12-21T11:30:42.350",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364432,1766316642360,-500.0,0.00015973,2,"2025-12-21T11:30:42.360",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364433,1766316642368,-500.0,0.00015973,2,"2025-12-21T11:30:42.368",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364434,1766316642378,-500.82535785,0.00015973,2,"2025-12-21T11:30:42.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364435,1766316642387,-500.51801303,0.00015973,2,"2025-12-21T11:30:42.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364436,1766316642397,-500.56420784,0.00015973,2,"2025-12-21T11:30:42.397",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364437,1766316642406,-500.0,0.00015973,2,"2025-12-21T11:30:42.406",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364438,1766316642417,-501.45767981,0.00015973,2,"2025-12-21T11:30:42.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364439,1766316642427,-518.86476464,0.00015973,2,"2025-12-21T11:30:42.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364440,1766316642436,-500.65341776,0.00015973,2,"2025-12-21T11:30:42.436",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364441,1766316642446,-500.0,0.00015973,2,"2025-12-21T11:30:42.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364442,1766316642455,-500.30670484,0.00015973,2,"2025-12-21T11:30:42.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364443,1766316642466,-500.0,0.00015973,2,"2025-12-21T11:30:42.466",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364444,1766316642477,-330.74959628,0.00015973,2,"2025-12-21T11:30:42.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364445,1766316642486,-500.47443561,0.00015973,2,"2025-12-21T11:30:42.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364446,1766316642496,-500.0,0.00015973,2,"2025-12-21T11:30:42.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364447,1766316642507,-590.29428357,0.00015973,2,"2025-12-21T11:30:42.507",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364448,1766316642516,-500.0,0.00015973,2,"2025-12-21T11:30:42.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364449,1766316642526,-160.18546537,0.00015973,2,"2025-12-21T11:30:42.526",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364451,1766316642542,-160.18818998,0.00015973,2,"2025-12-21T11:30:42.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364452,1766316642552,-160.18648371,0.00015973,2,"2025-12-21T11:30:42.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364453,1766316642561,-160.18819168,0.00015973,2,"2025-12-21T11:30:42.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364454,1766316642571,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364455,1766316642580,-500.0,0.00015973,2,"2025-12-21T11:30:42.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364456,1766316642590,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364457,1766316642600,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.600",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364458,1766316642610,-150.17482874,0.00015973,2,"2025-12-21T11:30:42.610",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364459,1766316642620,-570.29356194,0.00015973,2,"2025-12-21T11:30:42.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364460,1766316642631,-500.0,0.00015973,2,"2025-12-21T11:30:42.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364461,1766316642641,-160.176,0.00015973,2,"2025-12-21T11:30:42.641",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364462,1766316642651,-168.18676432,0.00015973,2,"2025-12-21T11:30:42.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364463,1766316642661,-160.18648397,0.00015973,2,"2025-12-21T11:30:42.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364464,1766316642671,-160.18741035,0.00015973,2,"2025-12-21T11:30:42.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364465,1766316642681,-500.0,0.00015973,2,"2025-12-21T11:30:42.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364466,1766316642691,-168.59717172,0.00015973,2,"2025-12-21T11:30:42.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364467,1766316642700,-500.0,0.00015973,2,"2025-12-21T11:30:42.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364468,1766316642710,-500.4654119,0.00015973,2,"2025-12-21T11:30:42.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364469,1766316642720,-500.0,0.00015973,2,"2025-12-21T11:30:42.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364470,1766316642730,-500.0,0.00015973,2,"2025-12-21T11:30:42.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364471,1766316642740,-162.2682575,0.00015973,2,"2025-12-21T11:30:42.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364472,1766316642750,-500.0,0.00015973,2,"2025-12-21T11:30:42.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364473,1766316642760,-500.0,0.00015973,2,"2025-12-21T11:30:42.760",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364474,1766316642771,-333.50168371,0.00015973,2,"2025-12-21T11:30:42.771",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364475,1766316642780,-160.18477965,0.00015973,2,"2025-12-21T11:30:42.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364476,1766316642790,-500.67170266,0.00015973,2,"2025-12-21T11:30:42.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364477,1766316642800,-160.18741035,0.00015973,2,"2025-12-21T11:30:42.800",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364478,1766316642810,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364479,1766316642820,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364480,1766316642830,-500.0,0.00015973,2,"2025-12-21T11:30:42.830",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364481,1766316642839,-160.18741035,0.00015973,2,"2025-12-21T11:30:42.839",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364482,1766316642849,-500.0,0.00015973,2,"2025-12-21T11:30:42.849",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364484,1766316642859,-160.18741035,0.00015973,2,"2025-12-21T11:30:42.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364485,1766316642868,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.868",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364486,1766316642878,-500.52093975,0.00015973,2,"2025-12-21T11:30:42.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364487,1766316642887,-500.0,0.00015973,2,"2025-12-21T11:30:42.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364488,1766316642897,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364489,1766316642906,-160.18740865,0.00015973,2,"2025-12-21T11:30:42.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364490,1766316642915,-500.0,0.00015973,2,"2025-12-21T11:30:42.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364491,1766316642925,-500.0,0.00015973,2,"2025-12-21T11:30:42.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364492,1766316642935,-500.0,0.00015973,2,"2025-12-21T11:30:42.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364493,1766316642945,-543.24024385,0.00015973,2,"2025-12-21T11:30:42.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364494,1766316642957,-177.38138354,0.00015973,2,"2025-12-21T11:30:42.957",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364495,1766316642968,-500.0,0.00015973,2,"2025-12-21T11:30:42.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364496,1766316642979,-500.0,0.00015973,2,"2025-12-21T11:30:42.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364497,1766316642989,-500.0,0.00015973,2,"2025-12-21T11:30:42.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364498,1766316643000,-500.0,0.00015973,2,"2025-12-21T11:30:43.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364499,1766316643010,-530.05316157,0.00015973,2,"2025-12-21T11:30:43.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364500,1766316643020,-500.0,0.00015973,2,"2025-12-21T11:30:43.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364501,1766316643029,-500.0,0.00015973,2,"2025-12-21T11:30:43.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364502,1766316643039,-500.0,0.00015973,2,"2025-12-21T11:30:43.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364503,1766316643048,-500.0,0.00015973,2,"2025-12-21T11:30:43.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364504,1766316643058,-500.0,0.00015973,2,"2025-12-21T11:30:43.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364505,1766316643068,-190.1242664,0.0001599,2,"2025-12-21T11:30:43.068",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364506,1766316643078,-2104372.78534874,0.00016,4,"2025-12-21T11:30:43.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364508,1766316643088,-550.54433387,0.00016,2,"2025-12-21T11:30:43.088",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364509,1766316643098,-1514.53,0.00016012,2,"2025-12-21T11:30:43.098",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364510,1766316643107,-500.0,0.00016012,2,"2025-12-21T11:30:43.107",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364511,1766316643118,-3000.0,0.00016012,2,"2025-12-21T11:30:43.118",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364512,1766316643127,-3000.0,0.00016012,2,"2025-12-21T11:30:43.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364513,1766316643137,-1057.65481763,0.00016012,2,"2025-12-21T11:30:43.137",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364514,1766316643146,-1189.47462246,0.00016012,2,"2025-12-21T11:30:43.146",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364515,1766316643156,-311.1,0.0001602,2,"2025-12-21T11:30:43.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364516,1766316643166,-277.35679052,0.0001602,2,"2025-12-21T11:30:43.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364517,1766316643175,-4248.36359183,0.00016024,2,"2025-12-21T11:30:43.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364518,1766316643185,-736.0,0.00016088,2,"2025-12-21T11:30:43.185",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364519,1766316643194,-10554.18383554,0.000162,5,"2025-12-21T11:30:43.194",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364520,1766316643204,-1514.53,0.00016286,2,"2025-12-21T11:30:43.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364521,1766316643213,-230.44172156,0.000164,2,"2025-12-21T11:30:43.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364522,1766316643223,-800.51747075,0.000164,2,"2025-12-21T11:30:43.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364524,1766316643233,-8898.36597763,0.00016414,2,"2025-12-21T11:30:43.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364525,1766316643242,-911.8858481,0.00016434,2,"2025-12-21T11:30:43.242",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364526,1766316643251,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364527,1766316643261,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364528,1766316643271,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364529,1766316643280,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364530,1766316643290,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.290",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364531,1766316643300,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364532,1766316643310,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364533,1766316643319,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364534,1766316643330,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364535,1766316643340,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364536,1766316643349,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.349",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364537,1766316643359,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.359",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364538,1766316643370,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.370",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364539,1766316643380,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364540,1766316643389,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364541,1766316643399,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364542,1766316643409,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364543,1766316643419,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.419",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364544,1766316643429,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364545,1766316643438,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364546,1766316643448,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364547,1766316643457,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364548,1766316643467,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364549,1766316643477,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364550,1766316643486,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364551,1766316643496,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364552,1766316643505,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364553,1766316643515,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364554,1766316643525,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364555,1766316643534,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364556,1766316643543,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364557,1766316643553,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364558,1766316643562,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.562",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364559,1766316643572,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364560,1766316643582,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.582",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364561,1766316643592,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364562,1766316643602,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364563,1766316643612,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364565,1766316643621,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.621",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364566,1766316643631,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364567,1766316643643,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364568,1766316643652,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364569,1766316643663,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364570,1766316643672,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364571,1766316643681,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364572,1766316643691,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364573,1766316643701,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364574,1766316643710,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364575,1766316643720,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364577,1766316643730,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364579,1766316643739,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.739",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364581,1766316643749,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364583,1766316643758,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364585,1766316643768,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364588,1766316643778,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364590,1766316643787,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.787",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364591,1766316643796,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364592,1766316643806,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.806",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364593,1766316643815,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364594,1766316643825,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.825",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364595,1766316643834,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.834",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364596,1766316643844,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.844",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364597,1766316643853,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.853",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364598,1766316643863,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364599,1766316643872,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364600,1766316643881,-669.16696469,0.00016438,2,"2025-12-21T11:30:43.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364601,1766316643891,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364602,1766316643900,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364603,1766316643909,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364604,1766316643919,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364605,1766316643929,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364607,1766316643938,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364609,1766316643947,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364611,1766316643959,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364613,1766316643970,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364615,1766316643980,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364617,1766316643989,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364618,1766316643999,-5597.35311206,0.00016438,2,"2025-12-21T11:30:43.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364619,1766316644008,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364620,1766316644018,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364621,1766316644027,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.027",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364622,1766316644038,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364623,1766316644048,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364624,1766316644058,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.058",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364625,1766316644067,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364626,1766316644076,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364627,1766316644086,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.086",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364628,1766316644096,-5597.35311206,0.00016438,2,"2025-12-21T11:30:44.096",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364629,1766316644105,-5597.35311195,0.00016438,2,"2025-12-21T11:30:44.105",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364630,1766316644115,-800.0,0.00016438,2,"2025-12-21T11:30:44.115",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364631,1766316644125,-4248.36359183,0.00016496,2,"2025-12-21T11:30:44.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364632,1766316644135,-500.0,0.0001652,2,"2025-12-21T11:30:44.135",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364633,1766316644144,-414.818323,0.0001652,2,"2025-12-21T11:30:44.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364634,1766316644154,-1000.0,0.00016521,2,"2025-12-21T11:30:44.154",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364635,1766316644163,-1000.0,0.00016521,2,"2025-12-21T11:30:44.163",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364636,1766316644172,-502.52786195,0.00016521,2,"2025-12-21T11:30:44.172",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364637,1766316644181,-1000.0,0.00016521,2,"2025-12-21T11:30:44.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364638,1766316644191,-1000.0,0.00016521,2,"2025-12-21T11:30:44.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364639,1766316644200,-226.54246888,0.00016521,2,"2025-12-21T11:30:44.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364640,1766316644209,-1000.0,0.00016521,2,"2025-12-21T11:30:44.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364641,1766316644219,-1000.0,0.00016521,2,"2025-12-21T11:30:44.219",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364642,1766316644228,-1000.0,0.00016521,2,"2025-12-21T11:30:44.228",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364643,1766316644237,-1000.0,0.00016521,2,"2025-12-21T11:30:44.237",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364644,1766316644247,-1000.0,0.00016521,2,"2025-12-21T11:30:44.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364645,1766316644256,-1000.0,0.00016521,2,"2025-12-21T11:30:44.256",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364646,1766316644265,-1000.0,0.00016521,2,"2025-12-21T11:30:44.265",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364647,1766316644275,-1000.0,0.00016521,2,"2025-12-21T11:30:44.275",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364648,1766316644284,-811.84683956,0.00016521,2,"2025-12-21T11:30:44.284",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364649,1766316644293,-1002.34941568,0.00016521,2,"2025-12-21T11:30:44.293",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364650,1766316644303,-1000.0,0.00016521,2,"2025-12-21T11:30:44.303",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364651,1766316644312,-1000.0,0.00016521,2,"2025-12-21T11:30:44.312",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364652,1766316644321,-1056.72332682,0.00016521,2,"2025-12-21T11:30:44.321",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364653,1766316644330,-1000.0,0.00016521,2,"2025-12-21T11:30:44.330",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364654,1766316644339,-635.83054763,0.00016521,2,"2025-12-21T11:30:44.339",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364655,1766316644348,-576.10062402,0.00016521,2,"2025-12-21T11:30:44.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364656,1766316644358,-1000.0,0.00016521,2,"2025-12-21T11:30:44.358",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364657,1766316644367,-397.75313595,0.00016521,2,"2025-12-21T11:30:44.367",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364658,1766316644376,-378.15038662,0.00016521,2,"2025-12-21T11:30:44.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364659,1766316644386,-1000.0,0.00016521,2,"2025-12-21T11:30:44.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364660,1766316644395,-1000.0,0.00016521,2,"2025-12-21T11:30:44.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364661,1766316644404,-1000.0,0.00016521,2,"2025-12-21T11:30:44.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364662,1766316644413,-1000.0,0.00016521,2,"2025-12-21T11:30:44.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364663,1766316644422,-961.33477897,0.00016521,2,"2025-12-21T11:30:44.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364664,1766316644431,-1000.0,0.00016521,2,"2025-12-21T11:30:44.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364665,1766316644440,-1514.53,0.0001656,2,"2025-12-21T11:30:44.440",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364666,1766316644449,-3500.0,0.0001656,2,"2025-12-21T11:30:44.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364667,1766316644458,-3500.0,0.0001656,2,"2025-12-21T11:30:44.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364668,1766316644468,-3292.0,0.00016676,2,"2025-12-21T11:30:44.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364669,1766316644477,-1600.0,0.00016684,2,"2025-12-21T11:30:44.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364670,1766316644486,-3387.0,0.00016715,2,"2025-12-21T11:30:44.486",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364671,1766316644495,-1000.0,0.00016771,2,"2025-12-21T11:30:44.495",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364672,1766316644505,-500.0,0.0001681,2,"2025-12-21T11:30:44.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364673,1766316644514,-3387.0,0.00016828,2,"2025-12-21T11:30:44.514",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364674,1766316644523,-1514.53,0.00016834,2,"2025-12-21T11:30:44.523",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364675,1766316644532,-1356.91815138,0.000169,2,"2025-12-21T11:30:44.532",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364676,1766316644542,-8898.36597763,0.000169,2,"2025-12-21T11:30:44.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364677,1766316644551,-5442.52702025,0.000169,2,"2025-12-21T11:30:44.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364678,1766316644560,-230.44172156,0.000169,2,"2025-12-21T11:30:44.560",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364679,1766316644569,-4248.36359183,0.00016968,2,"2025-12-21T11:30:44.569",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364680,1766316644578,-911.8858481,0.00016968,2,"2025-12-21T11:30:44.578",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364681,1766316644587,-219.80510971,0.00016973,2,"2025-12-21T11:30:44.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364682,1766316644597,-190.1242664,0.0001699,2,"2025-12-21T11:30:44.597",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364683,1766316644606,-2014.45964951,0.00016999,2,"2025-12-21T11:30:44.606",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364684,1766316644616,-300.0,0.00016999,2,"2025-12-21T11:30:44.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364685,1766316644625,-300.0,0.00016999,2,"2025-12-21T11:30:44.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364686,1766316644635,-666.0,0.00016999,2,"2025-12-21T11:30:44.635",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364687,1766316644644,-500.0,0.00016999,2,"2025-12-21T11:30:44.644",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364688,1766316644653,-500.0,0.00016999,2,"2025-12-21T11:30:44.653",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364689,1766316644663,-500.0,0.00016999,2,"2025-12-21T11:30:44.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364690,1766316644672,-500.0,0.00016999,2,"2025-12-21T11:30:44.672",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364691,1766316644682,-482.26053294,0.00016999,2,"2025-12-21T11:30:44.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364692,1766316644691,-1020241.08696817,0.00017,2,"2025-12-21T11:30:44.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364693,1766316644710,-10250.8,0.00017,2,"2025-12-21T11:30:44.710",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364694,1766316644722,-1759.8369796,0.00017,2,"2025-12-21T11:30:44.722",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364695,1766316644733,-500.3348243,0.00017,2,"2025-12-21T11:30:44.733",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364696,1766316644744,-644.20590704,0.00017,2,"2025-12-21T11:30:44.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364697,1766316644782,-3828.86735665,0.00017,2,"2025-12-21T11:30:44.782",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364698,1766316644794,-5678.50813704,0.00017,2,"2025-12-21T11:30:44.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364699,1766316644805,-2038.3362421,0.00017,2,"2025-12-21T11:30:44.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364700,1766316644815,-1375.598704,0.00017,2,"2025-12-21T11:30:44.815",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364701,1766316644900,-406.76059016,0.00012431,2,"2025-12-21T11:30:44.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364702,1766316645233,-424.17972699,0.00012431,2,"2025-12-21T11:30:45.233",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364703,1766316645248,-107616.2294866,0.00012431,2,"2025-12-21T11:30:45.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364704,1766316645259,-3524.0,0.00012431,2,"2025-12-21T11:30:45.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364705,1766316645271,-17908.00896982,0.00012431,2,"2025-12-21T11:30:45.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364706,1766316645801,1000.95,0.000356,30,"2025-12-21T11:30:45.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364708,1766316646375,-655.3938732,0.00012431,2,"2025-12-21T11:30:46.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364709,1766316646431,-459.58986104,0.00012431,2,"2025-12-21T11:30:46.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364710,1766316646542,1014.08741311,0.0003561,30,"2025-12-21T11:30:46.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364711,1766316646594,-1203.12010318,0.00012431,2,"2025-12-21T11:30:46.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364712,1766316646605,-2169.16492796,0.00012431,2,"2025-12-21T11:30:46.605",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364713,1766316646702,-2128.79801935,0.00012431,2,"2025-12-21T11:30:46.702",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364714,1766316646713,-1602.83728587,0.00012431,2,"2025-12-21T11:30:46.713",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364715,1766316650467,5536.38,0.00032876,120,"2025-12-21T11:30:50.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364716,1766316650719,5536.38,0.00033972,120,"2025-12-21T11:30:50.719",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364717,1766316650955,5536.38,0.00035068,120,"2025-12-21T11:30:50.955",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364721,1766316674972,2000.0,0.0003561,30,"2025-12-21T11:31:14.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364722,1766316675000,2000.0,0.0003561,30,"2025-12-21T11:31:15.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364723,1766316681795,1081.09962352,0.00035616,30,"2025-12-21T11:31:21.795",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364724,1766316681828,250.28061745,0.00035616,30,"2025-12-21T11:31:21.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364725,1766316699754,227.0,0.0003561,30,"2025-12-21T11:31:39.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364732,1766316726158,500.0,0.00035616,30,"2025-12-21T11:32:06.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364733,1766316726468,500.0,0.00035616,30,"2025-12-21T11:32:06.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364734,1766316726744,500.0,0.00035616,30,"2025-12-21T11:32:06.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364735,1766316727011,200.0,0.00035616,30,"2025-12-21T11:32:07.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364736,1766316727063,500.0,0.00035616,30,"2025-12-21T11:32:07.063",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364737,1766316727332,500.0,0.00035616,30,"2025-12-21T11:32:07.332",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364742,1766316727648,500.0,0.00035616,30,"2025-12-21T11:32:07.648",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364743,1766316727939,500.0,0.00035616,30,"2025-12-21T11:32:07.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364744,1766316728280,396.0615972,0.00035616,30,"2025-12-21T11:32:08.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364745,1766316728540,500.0,0.00035616,30,"2025-12-21T11:32:08.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364746,1766316729584,500.0,0.00035616,30,"2025-12-21T11:32:09.584",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364747,1766316731311,200.0,0.00035616,30,"2025-12-21T11:32:11.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364748,1766316731907,500.0,0.00035616,30,"2025-12-21T11:32:11.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364749,1766316758755,1000.95,0.000356,30,"2025-12-21T11:32:38.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364750,1766316760097,1143.0,0.0003561,30,"2025-12-21T11:32:40.097",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364751,1766316762281,256.0,0.0003561,30,"2025-12-21T11:32:42.281",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364753,1766316786521,199.0,0.00034246,30,"2025-12-21T11:33:06.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364754,1766316786769,199.0,0.00034931,31,"2025-12-21T11:33:06.769",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364755,1766316787020,199.0,0.00034246,30,"2025-12-21T11:33:07.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364756,1766316787260,199.0,0.00034931,31,"2025-12-21T11:33:07.260",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364766,1766316787723,199.0,0.00035616,32,"2025-12-21T11:33:07.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364773,1766316809590,2000.0,0.0003561,30,"2025-12-21T11:33:29.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364775,1766316823979,526.87,0.00035616,30,"2025-12-21T11:33:43.979",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364803,1766316881225,4844.34,0.00032876,120,"2025-12-21T11:34:41.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364804,1766316881450,4844.34,0.00033972,120,"2025-12-21T11:34:41.450",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364805,1766316881746,4844.34,0.00035068,120,"2025-12-21T11:34:41.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364820,1766316943741,2000.0,0.0003561,30,"2025-12-21T11:35:43.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364840,1766317028127,151.0,0.00035616,30,"2025-12-21T11:37:08.127",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364842,1766317028432,250.0,0.00035616,30,"2025-12-21T11:37:08.432",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364843,1766317028758,151.0,0.00035616,30,"2025-12-21T11:37:08.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364844,1766317029042,250.0,0.00035616,30,"2025-12-21T11:37:09.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364845,1766317029386,151.0,0.00035616,30,"2025-12-21T11:37:09.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364846,1766317030037,250.0,0.00035616,30,"2025-12-21T11:37:10.037",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364847,1766317030167,151.0,0.00035616,30,"2025-12-21T11:37:10.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364848,1766317030241,250.0,0.00035616,30,"2025-12-21T11:37:10.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364849,1766317030583,151.0,0.00035616,30,"2025-12-21T11:37:10.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364850,1766317030861,250.0,0.00035616,30,"2025-12-21T11:37:10.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364851,1766317031173,151.0,0.00035616,30,"2025-12-21T11:37:11.173",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364852,1766317031475,250.0,0.00035616,30,"2025-12-21T11:37:11.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364853,1766317031778,151.0,0.00035616,30,"2025-12-21T11:37:11.778",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364854,1766317032062,250.0,0.00035616,30,"2025-12-21T11:37:12.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364855,1766317032669,250.0,0.00035616,30,"2025-12-21T11:37:12.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364860,1766317093637,10000.0,0.00035616,30,"2025-12-21T11:38:13.637",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364861,1766317093832,2000.0,0.0003561,30,"2025-12-21T11:38:13.832",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364863,1766317108893,10000.0,0.00035616,30,"2025-12-21T11:38:28.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364869,1766317127490,4238.79,0.00032876,120,"2025-12-21T11:38:47.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364870,1766317127743,4238.79,0.00033972,120,"2025-12-21T11:38:47.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364871,1766317127987,4238.79,0.00035068,120,"2025-12-21T11:38:47.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364872,1766317131798,9600.0,0.00035616,30,"2025-12-21T11:38:51.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364873,1766317174479,1000.95,0.000356,30,"2025-12-21T11:39:34.479",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364874,1766317186931,1000.95,0.000356,30,"2025-12-21T11:39:46.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364877,1766317198758,1000.95,0.000356,30,"2025-12-21T11:39:58.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364902,1766317274525,1000.95,0.000356,30,"2025-12-21T11:41:14.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364906,1766317291078,2000.0,0.0003561,30,"2025-12-21T11:41:31.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364907,1766317294140,683.67,0.00033,30,"2025-12-21T11:41:34.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364921,1766317380482,3708.95,0.00032876,120,"2025-12-21T11:43:00.482",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364922,1766317380737,3708.95,0.00033972,120,"2025-12-21T11:43:00.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364923,1766317380981,3708.95,0.00035068,120,"2025-12-21T11:43:00.981",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364931,1766317425613,2000.0,0.0003561,30,"2025-12-21T11:43:45.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364935,1766317460013,153.350733,0.00034336,31,"2025-12-21T11:44:20.013",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364936,1766317468314,151.0,0.00034336,31,"2025-12-21T11:44:28.314",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364938,1766317472446,151.0,0.00034336,31,"2025-12-21T11:44:32.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364939,1766317474024,151.0,0.00034336,31,"2025-12-21T11:44:34.024",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364943,1766317498448,512.75,0.00033,30,"2025-12-21T11:44:58.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364946,1766317521743,151.0,0.000353,31,"2025-12-21T11:45:21.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364958,1766317529556,151.0,0.000353,31,"2025-12-21T11:45:29.556",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364960,1766317541041,151.0,0.000353,31,"2025-12-21T11:45:41.041",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364961,1766317542575,151.0,0.000353,31,"2025-12-21T11:45:42.575",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364963,1766317544103,151.0,0.000353,31,"2025-12-21T11:45:44.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364964,1766317544978,151.0,0.000353,31,"2025-12-21T11:45:44.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364965,1766317559926,2000.0,0.0003561,30,"2025-12-21T11:45:59.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364966,1766317571200,151.0,0.000353,31,"2025-12-21T11:46:11.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364967,1766317571784,151.0,0.000353,31,"2025-12-21T11:46:11.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364968,1766317576517,151.0,0.000351,31,"2025-12-21T11:46:16.517",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364969,1766317583587,184.677202,0.000351,31,"2025-12-21T11:46:23.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364970,1766317584006,151.0,0.000351,31,"2025-12-21T11:46:24.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364971,1766317605583,276.49582084,0.00010482,2,"2025-12-21T11:46:45.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364977,1766317614909,3245.33,0.00032876,120,"2025-12-21T11:46:54.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364978,1766317615144,3245.33,0.00033972,120,"2025-12-21T11:46:55.144",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364979,1766317615376,3245.33,0.00035068,120,"2025-12-21T11:46:55.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364983,1766317630072,151.0,0.000351,31,"2025-12-21T11:47:10.072",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364984,1766317631353,151.0,0.000351,31,"2025-12-21T11:47:11.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364985,1766317632919,151.0,0.000351,31,"2025-12-21T11:47:12.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364987,1766317643136,151.0,0.00033,31,"2025-12-21T11:47:23.136",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364988,1766317655067,151.0,0.00033,31,"2025-12-21T11:47:35.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364989,1766317669404,199.0,0.00034246,30,"2025-12-21T11:47:49.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364990,1766317669655,199.0,0.00034931,31,"2025-12-21T11:47:49.655",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364991,1766317669986,199.0,0.00035616,32,"2025-12-21T11:47:49.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364994,1766317688893,151.0,0.00033,31,"2025-12-21T11:48:08.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364995,1766317703268,384.56,0.000332,30,"2025-12-21T11:48:23.268",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399364996,1766317704108,155.52746,0.00033,31,"2025-12-21T11:48:24.108",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365001,1766317708566,649.86,5.817e-05,2,"2025-12-21T11:48:28.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365003,1766317708630,649.86,6.123e-05,2,"2025-12-21T11:48:28.630",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365004,1766317708666,649.86,6.429e-05,2,"2025-12-21T11:48:28.666",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365005,1766317708706,649.86,6.735e-05,2,"2025-12-21T11:48:28.706",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365006,1766317708750,649.86,7.042e-05,2,"2025-12-21T11:48:28.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365007,1766317708785,649.86,7.348e-05,2,"2025-12-21T11:48:28.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365008,1766317708952,649.86,7.654e-05,2,"2025-12-21T11:48:28.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365010,1766317709366,649.86,7.96e-05,2,"2025-12-21T11:48:29.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365011,1766317709566,68.33155384,8.266e-05,2,"2025-12-21T11:48:29.566",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365012,1766317709592,581.52844616,8.266e-05,2,"2025-12-21T11:48:29.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365013,1766317709823,649.86,8.572e-05,2,"2025-12-21T11:48:29.823",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365015,1766317710029,649.86,8.879e-05,2,"2025-12-21T11:48:30.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365016,1766317710240,649.86,9.185e-05,2,"2025-12-21T11:48:30.240",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365017,1766317710480,649.86,9.491e-05,2,"2025-12-21T11:48:30.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365018,1766317710674,649.86,9.797e-05,2,"2025-12-21T11:48:30.674",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365019,1766317711091,649.86,0.00010103,2,"2025-12-21T11:48:31.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365020,1766317711289,303.52425334,0.00010409,2,"2025-12-21T11:48:31.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365021,1766317711315,346.33574666,0.00010409,2,"2025-12-21T11:48:31.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365022,1766317717487,-206.21678787,0.00010716,2,"2025-12-21T11:48:37.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365023,1766317719512,-320.51083868,0.00010716,2,"2025-12-21T11:48:39.512",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365024,1766317723783,-123.13237345,0.00010716,2,"2025-12-21T11:48:43.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365025,1766317723812,-135.08450358,0.00011022,2,"2025-12-21T11:48:43.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365027,1766317725925,-202.4904875,0.00011022,2,"2025-12-21T11:48:45.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365028,1766317731175,-179.03150117,0.00011022,2,"2025-12-21T11:48:51.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365029,1766317733335,-133.25350775,0.00011022,2,"2025-12-21T11:48:53.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365030,1766317733362,-135.26916087,0.00011328,2,"2025-12-21T11:48:53.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365032,1766317740770,-237.72846568,0.00011328,2,"2025-12-21T11:49:00.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365033,1766317742754,-188.36618062,0.00011328,2,"2025-12-21T11:49:02.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365035,1766317755340,1000.0,0.00035615,30,"2025-12-21T11:49:15.340",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365036,1766317755571,1000.0,0.00035615,30,"2025-12-21T11:49:15.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365037,1766317755808,1000.0,0.00035599,30,"2025-12-21T11:49:15.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365038,1766317756043,1000.0,0.00035299,30,"2025-12-21T11:49:16.043",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365039,1766317757012,-88.49619283,0.00011328,2,"2025-12-21T11:49:17.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365040,1766317757034,-218.76992355,0.00011481,2,"2025-12-21T11:49:17.034",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365041,1766317760193,-33.68009511,0.00011481,2,"2025-12-21T11:49:20.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365042,1766317760214,-136.18513978,0.00011634,2,"2025-12-21T11:49:20.214",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365043,1766317790972,2280.64270966,9.338e-05,2,"2025-12-21T11:49:50.972",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365054,1766317831424,-245.0,0.00011634,2,"2025-12-21T11:50:31.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365055,1766317831434,-42.06431718,0.00011634,2,"2025-12-21T11:50:31.434",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365056,1766317831446,-471.61054304,0.00011634,2,"2025-12-21T11:50:31.446",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365057,1766317831455,-150.0,0.00011733,2,"2025-12-21T11:50:31.455",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365058,1766317831465,-0.94618382,0.00011867,2,"2025-12-21T11:50:31.465",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365059,1766317831531,-422.49868306,0.00011867,2,"2025-12-21T11:50:31.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365060,1766317831638,-254.72572641,0.00011867,2,"2025-12-21T11:50:31.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365061,1766317831649,-161.79940671,0.00011867,2,"2025-12-21T11:50:31.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365062,1766317831659,-168.19920028,0.00011867,2,"2025-12-21T11:50:31.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365063,1766317831668,-195.0,0.00011975,2,"2025-12-21T11:50:31.668",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365064,1766317831677,-500.0,0.00012083,2,"2025-12-21T11:50:31.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365065,1766317831686,-1200.0,0.00012184,2,"2025-12-21T11:50:31.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365066,1766317831696,-294.0,0.00012184,2,"2025-12-21T11:50:31.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365067,1766317831705,-300.0,0.00012184,2,"2025-12-21T11:50:31.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365068,1766317831714,-300.0,0.00012184,2,"2025-12-21T11:50:31.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365069,1766317831723,-394.22665663,0.00012184,2,"2025-12-21T11:50:31.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365070,1766317831735,-805.77334337,0.00012184,2,"2025-12-21T11:50:31.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365071,1766317831744,-168.19920028,0.00012184,2,"2025-12-21T11:50:31.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365073,1766317831754,-7544.82,0.00012185,2,"2025-12-21T11:50:31.754",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365075,1766317831763,-2095.9493447,0.00012229,2,"2025-12-21T11:50:31.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365077,1766317831772,-893.21117217,0.00012229,2,"2025-12-21T11:50:31.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365078,1766317831781,-8517.94086935,0.00012231,2,"2025-12-21T11:50:31.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365079,1766317831790,-214.31682646,0.00012231,2,"2025-12-21T11:50:31.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365080,1766317831799,-500.0,0.00012323,2,"2025-12-21T11:50:31.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365081,1766317831808,-307.83835859,0.00012323,2,"2025-12-21T11:50:31.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365082,1766317831817,-500.0,0.00012323,2,"2025-12-21T11:50:31.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365083,1766317831828,-499.67824112,0.00012323,2,"2025-12-21T11:50:31.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365084,1766317831837,-500.0,0.00012323,2,"2025-12-21T11:50:31.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365085,1766317831846,-500.0,0.00012323,2,"2025-12-21T11:50:31.846",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365086,1766317831856,-500.0,0.00012323,2,"2025-12-21T11:50:31.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365087,1766317831865,-500.0,0.00012323,2,"2025-12-21T11:50:31.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365088,1766317831874,-500.0,0.00012323,2,"2025-12-21T11:50:31.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365089,1766317831884,-500.0,0.00012323,2,"2025-12-21T11:50:31.884",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365090,1766317831893,-500.0,0.00012323,2,"2025-12-21T11:50:31.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365091,1766317831902,-500.0,0.00012323,2,"2025-12-21T11:50:31.902",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365092,1766317831913,-500.0,0.00012323,2,"2025-12-21T11:50:31.913",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365093,1766317831922,-500.0,0.00012323,2,"2025-12-21T11:50:31.922",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365094,1766317831931,-500.0,0.00012323,2,"2025-12-21T11:50:31.931",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365095,1766317831941,-500.0,0.00012323,2,"2025-12-21T11:50:31.941",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365096,1766317831951,-633.65855933,0.00012323,2,"2025-12-21T11:50:31.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365097,1766317831961,-500.0,0.00012323,2,"2025-12-21T11:50:31.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365098,1766317831970,-500.0,0.00012323,2,"2025-12-21T11:50:31.970",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365099,1766317831980,-500.0,0.00012323,2,"2025-12-21T11:50:31.980",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365100,1766317831989,-500.0,0.00012323,2,"2025-12-21T11:50:31.989",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365101,1766317831999,-500.0,0.00012323,2,"2025-12-21T11:50:31.999",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365102,1766317832008,-500.0,0.00012323,2,"2025-12-21T11:50:32.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365103,1766317832018,-500.0,0.00012323,2,"2025-12-21T11:50:32.018",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365104,1766317832028,-500.0,0.00012323,2,"2025-12-21T11:50:32.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365105,1766317832038,-500.0,0.00012323,2,"2025-12-21T11:50:32.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365106,1766317832047,-500.0,0.00012323,2,"2025-12-21T11:50:32.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365107,1766317832056,-500.0,0.00012323,2,"2025-12-21T11:50:32.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365108,1766317832067,-500.0,0.00012323,2,"2025-12-21T11:50:32.067",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365109,1766317832076,-500.0,0.00012323,2,"2025-12-21T11:50:32.076",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365110,1766317832085,-500.0,0.00012323,2,"2025-12-21T11:50:32.085",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365111,1766317832094,-500.0,0.00012323,2,"2025-12-21T11:50:32.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365112,1766317832104,-500.0,0.00012323,2,"2025-12-21T11:50:32.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365113,1766317832114,-500.0,0.00012323,2,"2025-12-21T11:50:32.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365114,1766317832123,-500.0,0.00012323,2,"2025-12-21T11:50:32.123",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365115,1766317832133,-500.0,0.00012323,2,"2025-12-21T11:50:32.133",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365116,1766317832142,-500.0,0.00012323,2,"2025-12-21T11:50:32.142",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365117,1766317832151,-500.0,0.00012323,2,"2025-12-21T11:50:32.151",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365118,1766317832161,-500.0,0.00012323,2,"2025-12-21T11:50:32.161",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365119,1766317832171,-500.0,0.00012323,2,"2025-12-21T11:50:32.171",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365120,1766317832181,-500.0,0.00012323,2,"2025-12-21T11:50:32.181",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365121,1766317832191,-500.0,0.00012323,2,"2025-12-21T11:50:32.191",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365122,1766317832202,-500.0,0.00012323,2,"2025-12-21T11:50:32.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365123,1766317832211,-500.0,0.00012323,2,"2025-12-21T11:50:32.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365124,1766317832220,-500.0,0.00012323,2,"2025-12-21T11:50:32.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365125,1766317832235,-361.07825854,0.00012323,2,"2025-12-21T11:50:32.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365126,1766317832244,-500.0,0.00012323,2,"2025-12-21T11:50:32.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365127,1766317832253,-500.0,0.00012323,2,"2025-12-21T11:50:32.253",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365128,1766317832263,-500.0,0.00012323,2,"2025-12-21T11:50:32.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365129,1766317832272,-500.0,0.00012323,2,"2025-12-21T11:50:32.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365130,1766317832282,-500.0,0.00012323,2,"2025-12-21T11:50:32.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365131,1766317832291,-500.0,0.00012323,2,"2025-12-21T11:50:32.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365132,1766317832301,-500.0,0.00012323,2,"2025-12-21T11:50:32.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365133,1766317832310,-500.0,0.00012323,2,"2025-12-21T11:50:32.310",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365134,1766317832319,-500.0,0.00012323,2,"2025-12-21T11:50:32.319",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365135,1766317832328,-500.0,0.00012323,2,"2025-12-21T11:50:32.328",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365136,1766317832337,-500.0,0.00012323,2,"2025-12-21T11:50:32.337",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365137,1766317832347,-500.0,0.00012323,2,"2025-12-21T11:50:32.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365138,1766317832357,-500.0,0.00012323,2,"2025-12-21T11:50:32.357",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365139,1766317832366,-500.0,0.00012323,2,"2025-12-21T11:50:32.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365140,1766317832376,-500.0,0.00012323,2,"2025-12-21T11:50:32.376",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365141,1766317832386,-500.0,0.00012323,2,"2025-12-21T11:50:32.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365142,1766317832396,-500.0,0.00012323,2,"2025-12-21T11:50:32.396",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365143,1766317832407,-500.0,0.00012323,2,"2025-12-21T11:50:32.407",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365144,1766317832417,-500.0,0.00012323,2,"2025-12-21T11:50:32.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365145,1766317832426,-500.0,0.00012323,2,"2025-12-21T11:50:32.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365146,1766317832435,-500.0,0.00012323,2,"2025-12-21T11:50:32.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365147,1766317832445,-500.0,0.00012323,2,"2025-12-21T11:50:32.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365148,1766317832454,-500.0,0.00012323,2,"2025-12-21T11:50:32.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365149,1766317832463,-500.0,0.00012323,2,"2025-12-21T11:50:32.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365150,1766317832472,-500.0,0.00012323,2,"2025-12-21T11:50:32.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365151,1766317832481,-500.0,0.00012323,2,"2025-12-21T11:50:32.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365152,1766317832490,-500.0,0.00012323,2,"2025-12-21T11:50:32.490",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365153,1766317832499,-549.99999999,0.00012323,2,"2025-12-21T11:50:32.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365154,1766317832510,-150.0,0.00012323,2,"2025-12-21T11:50:32.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365155,1766317832520,-1609.19,0.00012323,2,"2025-12-21T11:50:32.520",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365156,1766317832530,-83005.32098955,0.00012324,2,"2025-12-21T11:50:32.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365157,1766317832542,-122734.59835869,0.00012324,2,"2025-12-21T11:50:32.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365158,1766317832554,-6099.9999999,0.00012324,2,"2025-12-21T11:50:32.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365159,1766317832565,-4031.53528395,0.00012324,2,"2025-12-21T11:50:32.565",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365160,1766317837477,-358.33485164,0.00012324,2,"2025-12-21T11:50:37.477",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365161,1766317837531,-254.18043806,0.00012324,2,"2025-12-21T11:50:37.531",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365162,1766317837542,-3389.45945235,0.00012324,2,"2025-12-21T11:50:37.542",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365163,1766317837552,-1221.26746359,0.00012324,2,"2025-12-21T11:50:37.552",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365164,1766317837752,-41.53338066,0.00012324,2,"2025-12-21T11:50:37.752",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365165,1766317837763,-778863.76978161,0.00012324,2,"2025-12-21T11:50:37.763",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365166,1766317837772,-8700.31826721,0.00012331,2,"2025-12-21T11:50:37.772",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365167,1766317837781,-4097.5322,0.00012331,2,"2025-12-21T11:50:37.781",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365168,1766317837790,-6616.0668,0.00012331,2,"2025-12-21T11:50:37.790",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365169,1766317837799,-6689.5733,0.00012331,2,"2025-12-21T11:50:37.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365171,1766317837808,-2500.0,0.00012331,2,"2025-12-21T11:50:37.808",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365173,1766317837817,-151.0,0.00012424,2,"2025-12-21T11:50:37.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365174,1766317837827,-151.0,0.00012424,2,"2025-12-21T11:50:37.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365176,1766317837835,-151.0,0.00012424,2,"2025-12-21T11:50:37.835",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365178,1766317837845,-151.0,0.00012424,2,"2025-12-21T11:50:37.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365180,1766317837855,-151.0,0.00012424,2,"2025-12-21T11:50:37.855",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365182,1766317837865,-151.0,0.00012424,2,"2025-12-21T11:50:37.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365184,1766317837877,-151.0,0.00012424,2,"2025-12-21T11:50:37.877",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365185,1766317837886,-151.0,0.00012424,2,"2025-12-21T11:50:37.886",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365187,1766317837897,-151.0,0.00012424,2,"2025-12-21T11:50:37.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365189,1766317837906,-151.0,0.00012424,2,"2025-12-21T11:50:37.906",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365191,1766317837915,-151.0,0.00012424,2,"2025-12-21T11:50:37.915",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365193,1766317837926,-151.0,0.00012424,2,"2025-12-21T11:50:37.926",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365194,1766317837935,-151.0,0.00012424,2,"2025-12-21T11:50:37.935",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365195,1766317837945,-151.0,0.00012424,2,"2025-12-21T11:50:37.945",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365196,1766317837954,-151.0,0.00012424,2,"2025-12-21T11:50:37.954",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365197,1766317837964,-151.0,0.00012424,2,"2025-12-21T11:50:37.964",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365198,1766317837973,-151.0,0.00012424,2,"2025-12-21T11:50:37.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365199,1766317837982,-151.0,0.00012424,2,"2025-12-21T11:50:37.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365200,1766317837991,-151.0,0.00012424,2,"2025-12-21T11:50:37.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365201,1766317838000,-151.0,0.00012424,2,"2025-12-21T11:50:38.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365202,1766317838010,-2145.07550922,0.0001243,2,"2025-12-21T11:50:38.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365203,1766317838020,-1120.29316525,0.0001243,3,"2025-12-21T11:50:38.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365204,1766317838029,-221.43334789,0.0001243,3,"2025-12-21T11:50:38.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365205,1766317838038,-211.055,0.0001243,2,"2025-12-21T11:50:38.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365206,1766317838048,-297.754214,0.0001243,2,"2025-12-21T11:50:38.048",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365207,1766317838057,-1000.0,0.00012431,2,"2025-12-21T11:50:38.057",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365208,1766317838066,-33486.8341,0.00012431,2,"2025-12-21T11:50:38.066",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365209,1766317838075,-250.0,0.00012461,2,"2025-12-21T11:50:38.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365210,1766317838084,-500.0,0.00012597,2,"2025-12-21T11:50:38.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365211,1766317838094,-1609.19,0.00012597,2,"2025-12-21T11:50:38.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365212,1766317838103,-36588.42698138,0.00012669,2,"2025-12-21T11:50:38.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365213,1766317838113,-8517.94086926,0.0001275,2,"2025-12-21T11:50:38.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365214,1766317838122,-250.0,0.00012797,2,"2025-12-21T11:50:38.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365215,1766317838131,-195.0,0.00012797,2,"2025-12-21T11:50:38.131",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365216,1766317838141,-300.0,0.00012797,2,"2025-12-21T11:50:38.141",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365217,1766317838150,-25000.0,0.00012814,3,"2025-12-21T11:50:38.150",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365218,1766317838160,-8700.31826714,0.00012839,2,"2025-12-21T11:50:38.160",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365219,1766317838169,-500.0,0.00012871,2,"2025-12-21T11:50:38.169",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365220,1766317838179,-1609.19,0.00012871,2,"2025-12-21T11:50:38.179",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365221,1766317838188,-893.21117214,0.00012896,2,"2025-12-21T11:50:38.188",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365222,1766317838198,-195.0,0.00013054,2,"2025-12-21T11:50:38.198",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365223,1766317838207,-269.07888675,0.00013054,2,"2025-12-21T11:50:38.207",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365224,1766317838217,-250.0,0.00013054,2,"2025-12-21T11:50:38.217",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365225,1766317838226,-500.0,0.00013145,2,"2025-12-21T11:50:38.226",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365226,1766317838235,-190.1242664,0.00013263,2,"2025-12-21T11:50:38.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365227,1766317838244,-8517.94086926,0.00013269,2,"2025-12-21T11:50:38.244",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365228,1766317838254,-163.12595914,0.00013273,2,"2025-12-21T11:50:38.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365229,1766317838263,-172.62322663,0.00013273,2,"2025-12-21T11:50:38.263",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365230,1766317838273,-501.13880069,0.00013273,2,"2025-12-21T11:50:38.273",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365231,1766317838283,-500.0,0.00013273,2,"2025-12-21T11:50:38.283",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365232,1766317838292,-169.30599703,0.00013273,2,"2025-12-21T11:50:38.292",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365233,1766317838301,-176.68955298,0.00013273,2,"2025-12-21T11:50:38.301",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365234,1766317838311,-224.07561459,0.00013273,2,"2025-12-21T11:50:38.311",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365235,1766317838320,-500.0,0.00013273,2,"2025-12-21T11:50:38.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365236,1766317838329,-500.0,0.00013273,2,"2025-12-21T11:50:38.329",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365237,1766317838338,-500.0,0.00013273,2,"2025-12-21T11:50:38.338",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365238,1766317838347,-500.0,0.00013273,2,"2025-12-21T11:50:38.347",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365239,1766317838356,-172.78810174,0.00013273,2,"2025-12-21T11:50:38.356",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365240,1766317838366,-163.74041745,0.00013273,2,"2025-12-21T11:50:38.366",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365241,1766317838374,-235.5477362,0.00013273,2,"2025-12-21T11:50:38.374",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365242,1766317838384,-166.07222089,0.00013273,2,"2025-12-21T11:50:38.384",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365243,1766317838393,-500.0,0.00013273,2,"2025-12-21T11:50:38.393",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365244,1766317838402,-500.0,0.00013273,2,"2025-12-21T11:50:38.402",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365245,1766317838411,-201.68060624,0.00013273,2,"2025-12-21T11:50:38.411",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365246,1766317838420,-276.49556074,0.00013273,2,"2025-12-21T11:50:38.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365247,1766317838429,-162.06342056,0.00013273,2,"2025-12-21T11:50:38.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365248,1766317838439,-500.0,0.00013273,2,"2025-12-21T11:50:38.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365249,1766317838448,-500.0,0.00013273,2,"2025-12-21T11:50:38.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365250,1766317838457,-165.81830667,0.00013273,2,"2025-12-21T11:50:38.457",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365251,1766317838468,-500.0,0.00013273,2,"2025-12-21T11:50:38.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365252,1766317838478,-500.0,0.00013273,2,"2025-12-21T11:50:38.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365253,1766317838487,-500.0,0.00013273,2,"2025-12-21T11:50:38.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365254,1766317838496,-179.52644703,0.00013273,2,"2025-12-21T11:50:38.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365255,1766317838505,-500.0,0.00013273,2,"2025-12-21T11:50:38.505",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365256,1766317838516,-165.33365869,0.00013273,2,"2025-12-21T11:50:38.516",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365257,1766317838525,-160.24966058,0.00013273,2,"2025-12-21T11:50:38.525",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365258,1766317838536,-174.7668322,0.00013273,2,"2025-12-21T11:50:38.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365259,1766317838545,-500.0,0.00013273,2,"2025-12-21T11:50:38.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365260,1766317838554,-165.55250469,0.00013273,2,"2025-12-21T11:50:38.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365261,1766317838563,-500.0,0.00013273,2,"2025-12-21T11:50:38.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365262,1766317838573,-500.0,0.00013273,2,"2025-12-21T11:50:38.573",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365263,1766317838583,-500.28275711,0.00013273,2,"2025-12-21T11:50:38.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365264,1766317838592,-500.0,0.00013273,2,"2025-12-21T11:50:38.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365265,1766317838602,-500.0,0.00013273,2,"2025-12-21T11:50:38.602",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365266,1766317838611,-515.90612576,0.00013273,2,"2025-12-21T11:50:38.611",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365267,1766317838620,-162.88863399,0.00013273,2,"2025-12-21T11:50:38.620",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365268,1766317838629,-216.30072536,0.00013273,2,"2025-12-21T11:50:38.629",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365269,1766317838638,-500.0,0.00013273,2,"2025-12-21T11:50:38.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365270,1766317838649,-500.0,0.00013273,2,"2025-12-21T11:50:38.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365271,1766317838658,-500.0,0.00013273,2,"2025-12-21T11:50:38.658",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365272,1766317838667,-500.0,0.00013273,2,"2025-12-21T11:50:38.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365273,1766317838677,-500.0,0.00013273,2,"2025-12-21T11:50:38.677",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365274,1766317838686,-165.47156837,0.00013273,2,"2025-12-21T11:50:38.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365275,1766317838696,-168.62041939,0.00013273,2,"2025-12-21T11:50:38.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365276,1766317838705,-536.20400277,0.00013273,2,"2025-12-21T11:50:38.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365277,1766317838714,-500.0,0.00013273,2,"2025-12-21T11:50:38.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365278,1766317838723,-500.0,0.00013273,2,"2025-12-21T11:50:38.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365279,1766317838732,-500.0,0.00013273,2,"2025-12-21T11:50:38.732",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365280,1766317838742,-500.0,0.00013273,2,"2025-12-21T11:50:38.742",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365281,1766317838751,-8700.31826714,0.00013346,2,"2025-12-21T11:50:38.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365282,1766317838761,-1200.0,0.00013373,2,"2025-12-21T11:50:38.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365283,1766317838770,-420.0,0.00013373,2,"2025-12-21T11:50:38.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365284,1766317838779,-420.0,0.00013373,2,"2025-12-21T11:50:38.779",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365285,1766317838788,-1099.19623446,0.00013377,2,"2025-12-21T11:50:38.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365286,1766317838798,-1680.0,0.00013402,2,"2025-12-21T11:50:38.798",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365287,1766317838807,-255.0,0.00013407,2,"2025-12-21T11:50:38.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365288,1766317838817,-235.71154484,0.00013419,2,"2025-12-21T11:50:38.817",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365289,1766317838826,-893.21117214,0.00013564,2,"2025-12-21T11:50:38.826",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365290,1766317838836,-227.65931498,0.00013585,2,"2025-12-21T11:50:38.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365291,1766317838845,-4038.28541477,0.00013598,2,"2025-12-21T11:50:38.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365292,1766317838854,-500.0,0.00013698,2,"2025-12-21T11:50:38.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365293,1766317838864,-500.0,0.00013698,2,"2025-12-21T11:50:38.864",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365294,1766317838872,-500.0,0.00013698,2,"2025-12-21T11:50:38.872",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365295,1766317838882,-500.0,0.00013698,2,"2025-12-21T11:50:38.882",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365296,1766317838891,-500.0,0.00013698,2,"2025-12-21T11:50:38.891",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365297,1766317838900,-500.0,0.00013698,2,"2025-12-21T11:50:38.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365298,1766317838910,-500.0,0.00013698,2,"2025-12-21T11:50:38.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365299,1766317838919,-500.0,0.00013698,2,"2025-12-21T11:50:38.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365300,1766317838929,-500.0,0.00013698,2,"2025-12-21T11:50:38.929",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365301,1766317838938,-500.0,0.00013698,2,"2025-12-21T11:50:38.938",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365302,1766317838948,-500.0,0.00013698,2,"2025-12-21T11:50:38.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365303,1766317838958,-500.0,0.00013698,2,"2025-12-21T11:50:38.958",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365304,1766317838967,-500.0,0.00013698,2,"2025-12-21T11:50:38.967",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365305,1766317838977,-500.0,0.00013698,2,"2025-12-21T11:50:38.977",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365306,1766317838987,-500.0,0.00013698,2,"2025-12-21T11:50:38.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365307,1766317838997,-500.0,0.00013698,2,"2025-12-21T11:50:38.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365308,1766317839007,-500.0,0.00013698,2,"2025-12-21T11:50:39.007",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365309,1766317839016,-500.0,0.00013698,2,"2025-12-21T11:50:39.016",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365310,1766317839025,-500.0,0.00013698,2,"2025-12-21T11:50:39.025",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365311,1766317839035,-500.0,0.00013698,2,"2025-12-21T11:50:39.035",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365312,1766317839045,-500.0,0.00013698,2,"2025-12-21T11:50:39.045",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365313,1766317839055,-500.0,0.00013698,2,"2025-12-21T11:50:39.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365314,1766317839064,-500.0,0.00013698,2,"2025-12-21T11:50:39.064",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365315,1766317839073,-500.0,0.00013698,2,"2025-12-21T11:50:39.073",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365316,1766317839082,-500.0,0.00013698,2,"2025-12-21T11:50:39.082",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365317,1766317839092,-500.0,0.00013698,2,"2025-12-21T11:50:39.092",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365318,1766317839101,-500.0,0.00013698,2,"2025-12-21T11:50:39.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365319,1766317839110,-500.0,0.00013698,2,"2025-12-21T11:50:39.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365320,1766317839119,-200.0,0.00013699,2,"2025-12-21T11:50:39.119",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365321,1766317839129,-196.43,0.00013699,2,"2025-12-21T11:50:39.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365322,1766317839139,-500.0,0.00013699,2,"2025-12-21T11:50:39.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365323,1766317839148,-500.0,0.00013699,2,"2025-12-21T11:50:39.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365324,1766317839158,-500.0,0.00013699,2,"2025-12-21T11:50:39.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365325,1766317839167,-500.0,0.00013699,2,"2025-12-21T11:50:39.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365326,1766317839177,-500.0,0.00013699,2,"2025-12-21T11:50:39.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365327,1766317839186,-500.0,0.00013699,2,"2025-12-21T11:50:39.186",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365328,1766317839195,-500.0,0.00013699,2,"2025-12-21T11:50:39.195",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365329,1766317839204,-500.0,0.00013699,2,"2025-12-21T11:50:39.204",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365330,1766317839213,-500.0,0.00013699,2,"2025-12-21T11:50:39.213",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365331,1766317839223,-500.0,0.00013699,2,"2025-12-21T11:50:39.223",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365332,1766317839232,-500.0,0.00013699,2,"2025-12-21T11:50:39.232",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365333,1766317839241,-500.0,0.00013699,2,"2025-12-21T11:50:39.241",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365334,1766317839251,-500.0,0.00013699,2,"2025-12-21T11:50:39.251",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365335,1766317839261,-500.0,0.00013699,2,"2025-12-21T11:50:39.261",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365336,1766317839271,-500.0,0.00013699,2,"2025-12-21T11:50:39.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365337,1766317839280,-500.0,0.00013699,2,"2025-12-21T11:50:39.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365338,1766317839291,-500.0,0.00013699,2,"2025-12-21T11:50:39.291",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365339,1766317839300,-500.0,0.00013699,2,"2025-12-21T11:50:39.300",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365340,1766317839309,-500.0,0.00013699,2,"2025-12-21T11:50:39.309",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365341,1766317839320,-500.0,0.00013699,2,"2025-12-21T11:50:39.320",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365342,1766317839333,-500.0,0.00013699,2,"2025-12-21T11:50:39.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365343,1766317839342,-264.93246006,0.00013699,2,"2025-12-21T11:50:39.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365344,1766317839351,-500.0,0.00013699,2,"2025-12-21T11:50:39.351",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365345,1766317839361,-500.0,0.00013699,2,"2025-12-21T11:50:39.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365346,1766317839371,-500.0,0.00013699,2,"2025-12-21T11:50:39.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365347,1766317839380,-500.0,0.00013699,2,"2025-12-21T11:50:39.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365348,1766317839389,-500.0,0.00013699,2,"2025-12-21T11:50:39.389",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365349,1766317839400,-500.0,0.00013699,2,"2025-12-21T11:50:39.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365350,1766317839410,-500.0,0.00013699,2,"2025-12-21T11:50:39.410",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365351,1766317839418,-500.0,0.00013699,2,"2025-12-21T11:50:39.418",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365352,1766317839428,-500.0,0.00013699,2,"2025-12-21T11:50:39.428",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365353,1766317839438,-500.0,0.00013699,2,"2025-12-21T11:50:39.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365354,1766317839448,-500.0,0.00013699,2,"2025-12-21T11:50:39.448",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365355,1766317839459,-500.0,0.00013699,2,"2025-12-21T11:50:39.459",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365356,1766317839468,-500.0,0.00013699,2,"2025-12-21T11:50:39.468",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365357,1766317839478,-500.0,0.00013699,2,"2025-12-21T11:50:39.478",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365358,1766317839487,-500.0,0.00013699,2,"2025-12-21T11:50:39.487",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365359,1766317839496,-500.0,0.00013699,2,"2025-12-21T11:50:39.496",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365360,1766317839506,-396.03112521,0.00013699,2,"2025-12-21T11:50:39.506",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365361,1766317839515,-500.0,0.00013699,2,"2025-12-21T11:50:39.515",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365362,1766317839524,-500.0,0.00013699,2,"2025-12-21T11:50:39.524",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365363,1766317839534,-500.0,0.00013699,2,"2025-12-21T11:50:39.534",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365364,1766317839543,-1333.06364077,0.00013718,2,"2025-12-21T11:50:39.543",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365365,1766317839553,-1414.34102404,0.00013721,2,"2025-12-21T11:50:39.553",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365366,1766317839563,-500.0,0.0001374,2,"2025-12-21T11:50:39.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365367,1766317839574,-8517.94086926,0.00013787,2,"2025-12-21T11:50:39.574",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365368,1766317839583,-1336.10824012,0.00013817,2,"2025-12-21T11:50:39.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365369,1766317839592,-501.0380524,0.00013821,2,"2025-12-21T11:50:39.592",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365370,1766317839603,-535.22474582,0.00013821,2,"2025-12-21T11:50:39.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365371,1766317839612,-500.84654228,0.00013821,2,"2025-12-21T11:50:39.612",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365372,1766317839622,-572.75082077,0.00013821,2,"2025-12-21T11:50:39.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365373,1766317839631,-208.16009032,0.00013821,2,"2025-12-21T11:50:39.631",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365374,1766317839640,-1000.0,0.00013821,2,"2025-12-21T11:50:39.640",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365375,1766317839649,-1000.0,0.00013821,2,"2025-12-21T11:50:39.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365376,1766317839659,-1000.0,0.00013821,2,"2025-12-21T11:50:39.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365377,1766317839667,-1000.0,0.00013821,2,"2025-12-21T11:50:39.667",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365378,1766317839676,-1000.0,0.00013821,2,"2025-12-21T11:50:39.676",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365379,1766317839686,-484.06013596,0.00013821,2,"2025-12-21T11:50:39.686",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365380,1766317839696,-453.53849539,0.00013821,2,"2025-12-21T11:50:39.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365381,1766317839705,-1000.0,0.00013821,2,"2025-12-21T11:50:39.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365382,1766317839714,-1000.0,0.00013821,2,"2025-12-21T11:50:39.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365383,1766317839723,-1001.10835573,0.00013821,2,"2025-12-21T11:50:39.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365384,1766317839735,-1001.62490087,0.00013821,2,"2025-12-21T11:50:39.735",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365385,1766317839744,-514.63903632,0.00013821,2,"2025-12-21T11:50:39.744",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365386,1766317839755,-1000.0,0.00013821,2,"2025-12-21T11:50:39.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365387,1766317839765,-1000.0,0.00013821,2,"2025-12-21T11:50:39.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365388,1766317839775,-1000.0,0.00013821,2,"2025-12-21T11:50:39.775",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365389,1766317839784,-235.55154497,0.00013821,2,"2025-12-21T11:50:39.784",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365390,1766317839793,-1000.0,0.00013821,2,"2025-12-21T11:50:39.793",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365391,1766317839803,-789.33467407,0.00013821,2,"2025-12-21T11:50:39.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365392,1766317839812,-1000.0,0.00013821,2,"2025-12-21T11:50:39.812",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365393,1766317839821,-1000.0,0.00013821,2,"2025-12-21T11:50:39.821",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365394,1766317839831,-1000.0,0.00013821,2,"2025-12-21T11:50:39.831",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365395,1766317839840,-594.78120498,0.00013821,2,"2025-12-21T11:50:39.840",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365396,1766317839851,-8700.31826714,0.00013854,2,"2025-12-21T11:50:39.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365397,1766317839859,-893.21117214,0.00014231,2,"2025-12-21T11:50:39.859",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365398,1766317839869,-1414.34102404,0.00014251,2,"2025-12-21T11:50:39.869",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365399,1766317839878,-174.73,0.00014282,2,"2025-12-21T11:50:39.878",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365400,1766317839887,-8517.94086926,0.00014306,2,"2025-12-21T11:50:39.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365401,1766317839897,-8700.31826714,0.00014362,2,"2025-12-21T11:50:39.897",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365402,1766317839907,-1500.0,0.00014368,2,"2025-12-21T11:50:39.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365403,1766317839916,-644.26340267,0.00014368,2,"2025-12-21T11:50:39.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365404,1766317839925,-366.15226393,0.00014368,2,"2025-12-21T11:50:39.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365405,1766317839934,-1500.0,0.00014368,2,"2025-12-21T11:50:39.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365406,1766317839943,-1500.0,0.00014368,2,"2025-12-21T11:50:39.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365407,1766317839953,-1500.0,0.00014368,2,"2025-12-21T11:50:39.953",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365408,1766317839963,-1500.0,0.00014368,2,"2025-12-21T11:50:39.963",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365409,1766317839973,-1500.0,0.00014368,2,"2025-12-21T11:50:39.973",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365410,1766317839982,-503.74441146,0.00014368,2,"2025-12-21T11:50:39.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365411,1766317839991,-1500.0,0.00014368,2,"2025-12-21T11:50:39.991",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365412,1766317840000,-1504.443568,0.00014368,2,"2025-12-21T11:50:40.000",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365413,1766317840010,-1211.67995912,0.00014368,2,"2025-12-21T11:50:40.010",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365414,1766317840019,-1500.0,0.00014368,2,"2025-12-21T11:50:40.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365415,1766317840028,-1500.0,0.00014368,2,"2025-12-21T11:50:40.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365416,1766317840038,-151.0,0.00014378,2,"2025-12-21T11:50:40.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365417,1766317840047,-227.6,0.00014534,2,"2025-12-21T11:50:40.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365418,1766317840056,-300.0,0.00014575,2,"2025-12-21T11:50:40.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365419,1766317840065,-433.0,0.0001459,2,"2025-12-21T11:50:40.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365420,1766317840075,-200.0,0.00014651,2,"2025-12-21T11:50:40.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365421,1766317840084,-207.4,0.00014651,2,"2025-12-21T11:50:40.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365422,1766317840093,-215.0738,0.00014651,2,"2025-12-21T11:50:40.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365423,1766317840102,-223.0315306,0.00014651,2,"2025-12-21T11:50:40.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365424,1766317840111,-231.28369723,0.00014651,2,"2025-12-21T11:50:40.111",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365425,1766317840121,-239.84119403,0.00014651,2,"2025-12-21T11:50:40.121",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365426,1766317840130,-248.71531821,0.00014651,2,"2025-12-21T11:50:40.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365427,1766317840140,-257.91778498,0.00014651,2,"2025-12-21T11:50:40.140",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365428,1766317840149,-267.46074303,0.00014651,2,"2025-12-21T11:50:40.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365429,1766317840158,-587.0,0.00014678,2,"2025-12-21T11:50:40.158",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365430,1766317840167,-587.0,0.00014678,2,"2025-12-21T11:50:40.167",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365431,1766317840177,-2351.0,0.00014743,2,"2025-12-21T11:50:40.177",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365432,1766317840187,-1414.34102404,0.00014781,2,"2025-12-21T11:50:40.187",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365433,1766317840196,-8517.94086926,0.00014825,2,"2025-12-21T11:50:40.196",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365434,1766317840206,-8700.31826714,0.00014869,2,"2025-12-21T11:50:40.206",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365435,1766317840216,-893.21117214,0.00014898,2,"2025-12-21T11:50:40.216",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365436,1766317840225,-1138.30499273,0.00014916,2,"2025-12-21T11:50:40.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365437,1766317840235,-2000.0,0.00014916,2,"2025-12-21T11:50:40.235",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365438,1766317840245,-2000.0,0.00014916,2,"2025-12-21T11:50:40.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365439,1766317840257,-2000.0,0.00014916,2,"2025-12-21T11:50:40.257",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365440,1766317840266,-2000.0,0.00014916,2,"2025-12-21T11:50:40.266",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365441,1766317840276,-1834.49283525,0.00014916,2,"2025-12-21T11:50:40.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365442,1766317840285,-2000.0,0.00014916,2,"2025-12-21T11:50:40.285",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365443,1766317840294,-503.75804982,0.00014916,2,"2025-12-21T11:50:40.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365444,1766317840304,-508.91462185,0.00014916,2,"2025-12-21T11:50:40.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365445,1766317840313,-553.63,0.00015068,2,"2025-12-21T11:50:40.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365446,1766317840323,-500.0,0.00015237,2,"2025-12-21T11:50:40.323",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365447,1766317840333,-150.0,0.00015288,2,"2025-12-21T11:50:40.333",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365448,1766317840343,-150.0,0.00015288,2,"2025-12-21T11:50:40.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365449,1766317840353,-150.0,0.00015288,2,"2025-12-21T11:50:40.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365450,1766317840362,-150.0,0.00015288,2,"2025-12-21T11:50:40.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365451,1766317840372,-151.28381653,0.00015288,2,"2025-12-21T11:50:40.372",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365452,1766317840381,-150.0,0.00015288,2,"2025-12-21T11:50:40.381",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365453,1766317840390,-150.0,0.00015288,2,"2025-12-21T11:50:40.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365454,1766317840399,-150.0,0.00015288,2,"2025-12-21T11:50:40.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365455,1766317840408,-150.0,0.00015288,2,"2025-12-21T11:50:40.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365456,1766317840417,-150.0,0.00015288,2,"2025-12-21T11:50:40.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365457,1766317840427,-150.0,0.00015288,2,"2025-12-21T11:50:40.427",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365458,1766317840435,-150.00000001,0.00015288,2,"2025-12-21T11:50:40.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365459,1766317840445,-150.0,0.00015288,2,"2025-12-21T11:50:40.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365460,1766317840454,-150.89972091,0.00015288,2,"2025-12-21T11:50:40.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365461,1766317840463,-150.0,0.00015288,2,"2025-12-21T11:50:40.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365462,1766317840472,-150.0,0.00015288,2,"2025-12-21T11:50:40.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365463,1766317840481,-150.99,0.0001531,2,"2025-12-21T11:50:40.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365464,1766317840491,-1414.34102404,0.00015311,2,"2025-12-21T11:50:40.491",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365465,1766317840499,-150.0,0.00015339,2,"2025-12-21T11:50:40.499",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365466,1766317840508,-150.0,0.00015344,2,"2025-12-21T11:50:40.508",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365467,1766317840518,-150.0,0.00015356,2,"2025-12-21T11:50:40.518",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365468,1766317840527,-8700.31826714,0.00015377,2,"2025-12-21T11:50:40.527",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365469,1766317840536,-150.0,0.00015391,2,"2025-12-21T11:50:40.536",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365470,1766317840545,-150.0,0.00015394,2,"2025-12-21T11:50:40.545",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365471,1766317840554,-150.0,0.00015401,2,"2025-12-21T11:50:40.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365472,1766317840563,-150.0,0.00015409,2,"2025-12-21T11:50:40.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365473,1766317840572,-150.0,0.00015424,2,"2025-12-21T11:50:40.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365474,1766317840581,-150.0,0.00015442,2,"2025-12-21T11:50:40.581",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365475,1766317840590,-500.0,0.00015443,2,"2025-12-21T11:50:40.590",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365476,1766317840599,-150.0,0.00015458,2,"2025-12-21T11:50:40.599",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365477,1766317840608,-2500.0,0.00015464,2,"2025-12-21T11:50:40.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365478,1766317840617,-2500.0,0.00015464,2,"2025-12-21T11:50:40.617",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365479,1766317840627,-1057.65481763,0.00015464,2,"2025-12-21T11:50:40.627",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365480,1766317840636,-2500.0,0.00015464,2,"2025-12-21T11:50:40.636",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365481,1766317840645,-1189.47462246,0.00015464,2,"2025-12-21T11:50:40.645",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365482,1766317840654,-150.0,0.00015492,2,"2025-12-21T11:50:40.654",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365483,1766317840663,-150.0,0.00015494,2,"2025-12-21T11:50:40.663",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365484,1766317840673,-150.0,0.000155,2,"2025-12-21T11:50:40.673",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365485,1766317840681,-150.0,0.00015514,2,"2025-12-21T11:50:40.681",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365486,1766317840691,-150.0,0.0001553,2,"2025-12-21T11:50:40.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365487,1766317840700,-150.0,0.00015545,2,"2025-12-21T11:50:40.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365488,1766317840709,-150.0,0.00015559,2,"2025-12-21T11:50:40.709",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365489,1766317840718,-893.21117214,0.00015565,2,"2025-12-21T11:50:40.718",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365490,1766317840728,-150.0,0.00015571,2,"2025-12-21T11:50:40.728",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365491,1766317840737,-150.0,0.00015597,2,"2025-12-21T11:50:40.737",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365492,1766317840746,-150.0,0.00015606,2,"2025-12-21T11:50:40.746",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365493,1766317840755,-150.0,0.00015627,2,"2025-12-21T11:50:40.755",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365494,1766317840764,-150.0,0.00015627,2,"2025-12-21T11:50:40.764",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365495,1766317840774,-150.0,0.00015627,2,"2025-12-21T11:50:40.774",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365496,1766317840783,-150.0,0.00015648,2,"2025-12-21T11:50:40.783",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365497,1766317840792,-150.0,0.00015652,2,"2025-12-21T11:50:40.792",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365498,1766317840801,-166.66,0.00015658,2,"2025-12-21T11:50:40.801",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365499,1766317840810,-150.0,0.00015684,2,"2025-12-21T11:50:40.810",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365500,1766317840819,-150.0,0.00015695,2,"2025-12-21T11:50:40.819",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365501,1766317840828,-150.0,0.00015699,2,"2025-12-21T11:50:40.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365502,1766317840838,-150.0,0.00015712,2,"2025-12-21T11:50:40.838",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365503,1766317840847,-150.0,0.00015712,2,"2025-12-21T11:50:40.847",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365504,1766317840856,-150.0,0.00015712,2,"2025-12-21T11:50:40.856",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365505,1766317840865,-150.0,0.00015741,2,"2025-12-21T11:50:40.865",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365506,1766317840874,-150.0,0.00015751,2,"2025-12-21T11:50:40.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365507,1766317840883,-150.0,0.00015763,2,"2025-12-21T11:50:40.883",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365508,1766317840893,-150.0,0.00015773,2,"2025-12-21T11:50:40.893",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365509,1766317840901,-150.0,0.00015797,2,"2025-12-21T11:50:40.901",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365510,1766317840910,-150.0,0.00015802,2,"2025-12-21T11:50:40.910",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365511,1766317840919,-150.0,0.00015818,2,"2025-12-21T11:50:40.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365512,1766317840930,-150.0,0.00015831,2,"2025-12-21T11:50:40.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365513,1766317840939,-1414.34102404,0.0001584,2,"2025-12-21T11:50:40.939",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365514,1766317840948,-150.0,0.00015854,2,"2025-12-21T11:50:40.948",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365515,1766317840959,-150.0,0.00015854,2,"2025-12-21T11:50:40.959",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365516,1766317840968,-736.0,0.00015872,2,"2025-12-21T11:50:40.968",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365517,1766317840978,-8700.31826714,0.00015885,2,"2025-12-21T11:50:40.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365518,1766317840987,-150.0,0.00015894,2,"2025-12-21T11:50:40.987",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365519,1766317840997,-150.0,0.00015899,2,"2025-12-21T11:50:40.997",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365520,1766317841006,-150.0,0.00015905,2,"2025-12-21T11:50:41.006",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365521,1766317841017,-150.0,0.00015911,2,"2025-12-21T11:50:41.017",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365522,1766317841026,-150.0,0.00015925,2,"2025-12-21T11:50:41.026",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365523,1766317841036,-311.1,0.00015944,2,"2025-12-21T11:50:41.036",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365524,1766317841046,-150.0,0.00015957,2,"2025-12-21T11:50:41.046",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365525,1766317841055,-151.34,0.00015962,2,"2025-12-21T11:50:41.055",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365526,1766317841065,-150.0,0.00015967,2,"2025-12-21T11:50:41.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365527,1766317841075,-150.0,0.00015967,2,"2025-12-21T11:50:41.075",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365528,1766317841084,-150.0,0.00015967,2,"2025-12-21T11:50:41.084",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365529,1766317841094,-500.0,0.00015973,2,"2025-12-21T11:50:41.094",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365530,1766317841103,-502.52786195,0.00015973,2,"2025-12-21T11:50:41.103",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365531,1766317841112,-500.0,0.00015973,2,"2025-12-21T11:50:41.112",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365532,1766317841375,-500.0,0.00015973,2,"2025-12-21T11:50:41.375",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365533,1766317841385,-500.0,0.00015973,2,"2025-12-21T11:50:41.385",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365534,1766317841395,-500.0,0.00015973,2,"2025-12-21T11:50:41.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365535,1766317841404,-500.0,0.00015973,2,"2025-12-21T11:50:41.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365536,1766317841414,-226.54246888,0.00015973,2,"2025-12-21T11:50:41.414",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365537,1766317841424,-500.0,0.00015973,2,"2025-12-21T11:50:41.424",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365538,1766317841433,-500.0,0.00015973,2,"2025-12-21T11:50:41.433",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365539,1766317841442,-500.0,0.00015973,2,"2025-12-21T11:50:41.442",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365540,1766317841451,-500.0,0.00015973,2,"2025-12-21T11:50:41.451",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365541,1766317841462,-175.51314908,0.00015973,2,"2025-12-21T11:50:41.462",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365542,1766317841471,-500.0,0.00015973,2,"2025-12-21T11:50:41.471",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365543,1766317841480,-500.0,0.00015973,2,"2025-12-21T11:50:41.480",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365544,1766317841489,-397.75313595,0.00015973,2,"2025-12-21T11:50:41.489",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365545,1766317841501,-500.0,0.00015973,2,"2025-12-21T11:50:41.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365546,1766317841511,-500.0,0.00015973,2,"2025-12-21T11:50:41.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365547,1766317841521,-500.0,0.00015973,2,"2025-12-21T11:50:41.521",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365548,1766317841530,-500.0,0.00015973,2,"2025-12-21T11:50:41.530",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365549,1766317841539,-500.0,0.00015973,2,"2025-12-21T11:50:41.539",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365550,1766317841548,-500.0,0.00015973,2,"2025-12-21T11:50:41.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365551,1766317841558,-500.0,0.00015973,2,"2025-12-21T11:50:41.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365552,1766317841567,-500.0,0.00015973,2,"2025-12-21T11:50:41.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365553,1766317841576,-500.0,0.00015973,2,"2025-12-21T11:50:41.576",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365554,1766317841585,-500.0,0.00015973,2,"2025-12-21T11:50:41.585",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365555,1766317841594,-378.15038662,0.00015973,2,"2025-12-21T11:50:41.594",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365556,1766317841603,-500.0,0.00015973,2,"2025-12-21T11:50:41.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365557,1766317841613,-500.0,0.00015973,2,"2025-12-21T11:50:41.613",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365558,1766317841622,-500.0,0.00015973,2,"2025-12-21T11:50:41.622",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365559,1766317841632,-500.0,0.00015973,2,"2025-12-21T11:50:41.632",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365560,1766317841642,-500.0,0.00015973,2,"2025-12-21T11:50:41.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365561,1766317841652,-500.0,0.00015973,2,"2025-12-21T11:50:41.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365562,1766317841662,-500.61638625,0.00015973,2,"2025-12-21T11:50:41.662",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365563,1766317841671,-500.0,0.00015973,2,"2025-12-21T11:50:41.671",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365564,1766317841682,-576.10062402,0.00015973,2,"2025-12-21T11:50:41.682",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365565,1766317841691,-500.0,0.00015973,2,"2025-12-21T11:50:41.691",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365566,1766317841701,-500.0,0.00015973,2,"2025-12-21T11:50:41.701",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365567,1766317841711,-500.0,0.00015999,2,"2025-12-21T11:50:41.711",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365568,1766317841720,-500.0,0.00015999,2,"2025-12-21T11:50:41.720",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365569,1766317841730,-150.0,0.00016008,2,"2025-12-21T11:50:41.730",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365570,1766317841740,-1454.77156402,0.00016012,2,"2025-12-21T11:50:41.740",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365571,1766317841749,-3000.0,0.00016012,2,"2025-12-21T11:50:41.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365572,1766317841758,-3000.0,0.00016012,2,"2025-12-21T11:50:41.758",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365573,1766317841767,-150.0,0.00016016,2,"2025-12-21T11:50:41.767",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365574,1766317841777,-277.35679052,0.0001602,2,"2025-12-21T11:50:41.777",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365575,1766317841786,-150.0,0.00016024,2,"2025-12-21T11:50:41.786",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365576,1766317841796,-150.0,0.00016031,2,"2025-12-21T11:50:41.796",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365577,1766317841805,-150.0,0.00016035,2,"2025-12-21T11:50:41.805",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365578,1766317841814,-150.0,0.0001606,2,"2025-12-21T11:50:41.814",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365579,1766317841824,-150.0,0.0001608,2,"2025-12-21T11:50:41.824",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365580,1766317841833,-150.0,0.00016103,2,"2025-12-21T11:50:41.833",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365581,1766317841842,-823.0,0.0001611,2,"2025-12-21T11:50:41.842",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365582,1766317841851,-589.0,0.0001611,2,"2025-12-21T11:50:41.851",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365583,1766317841861,-150.0,0.00016111,2,"2025-12-21T11:50:41.861",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365584,1766317841871,-150.0,0.00016137,2,"2025-12-21T11:50:41.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365585,1766317841881,-150.0,0.00016137,2,"2025-12-21T11:50:41.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365586,1766317841890,-150.0,0.00016137,2,"2025-12-21T11:50:41.890",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365587,1766317841900,-150.0,0.00016137,2,"2025-12-21T11:50:41.900",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365588,1766317841909,-150.0,0.00016137,2,"2025-12-21T11:50:41.909",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365589,1766317841919,-150.0,0.00016137,2,"2025-12-21T11:50:41.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365590,1766317841928,-150.0,0.00016163,2,"2025-12-21T11:50:41.928",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365591,1766317841937,-150.0,0.00016171,2,"2025-12-21T11:50:41.937",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365592,1766317841947,-166.66,0.00016175,2,"2025-12-21T11:50:41.947",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365593,1766317841956,-150.0,0.00016194,2,"2025-12-21T11:50:41.956",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365594,1766317841965,-150.0,0.00016214,2,"2025-12-21T11:50:41.965",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365595,1766317841974,-3292.0,0.00016217,2,"2025-12-21T11:50:41.974",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365596,1766317841984,-150.0,0.00016239,2,"2025-12-21T11:50:41.984",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365597,1766317841993,-150.0,0.00016243,2,"2025-12-21T11:50:41.993",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365598,1766317842002,-150.0,0.0001625,2,"2025-12-21T11:50:42.002",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365599,1766317842011,-150.0,0.00016258,2,"2025-12-21T11:50:42.011",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365600,1766317842020,-150.0,0.00016266,2,"2025-12-21T11:50:42.020",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365601,1766317842029,-150.0,0.00016307,2,"2025-12-21T11:50:42.029",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365602,1766317842038,-150.0,0.00016307,2,"2025-12-21T11:50:42.038",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365603,1766317842047,-150.0,0.00016307,2,"2025-12-21T11:50:42.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365604,1766317842056,-150.0,0.00016317,2,"2025-12-21T11:50:42.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365605,1766317842065,-150.0,0.00016349,2,"2025-12-21T11:50:42.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365606,1766317842074,-150.0,0.00016363,2,"2025-12-21T11:50:42.074",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365607,1766317842083,-150.0,0.00016369,2,"2025-12-21T11:50:42.083",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365608,1766317842091,-1414.34102404,0.0001637,2,"2025-12-21T11:50:42.091",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365609,1766317842101,-150.0,0.00016375,2,"2025-12-21T11:50:42.101",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365610,1766317842110,-150.0,0.0001638,2,"2025-12-21T11:50:42.110",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365611,1766317842120,-452.30605046,0.00016382,2,"2025-12-21T11:50:42.120",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365612,1766317842129,-8700.31826714,0.00016392,2,"2025-12-21T11:50:42.129",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365613,1766317842138,-150.0,0.0001642,2,"2025-12-21T11:50:42.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365614,1766317842147,-150.0,0.0001642,2,"2025-12-21T11:50:42.147",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365615,1766317842156,-500.0,0.00016437,2,"2025-12-21T11:50:42.156",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365616,1766317842166,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365617,1766317842175,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365618,1766317842184,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.184",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365619,1766317842193,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.193",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365620,1766317842202,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365621,1766317842211,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.211",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365622,1766317842220,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.220",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365623,1766317842230,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.230",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365624,1766317842239,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.239",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365625,1766317842248,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.248",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365626,1766317842258,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.258",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365627,1766317842267,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.267",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365628,1766317842276,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.276",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365629,1766317842286,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.286",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365630,1766317842295,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.295",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365631,1766317842304,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.304",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365632,1766317842313,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.313",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365633,1766317842325,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.325",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365634,1766317842334,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.334",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365635,1766317842343,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365636,1766317842352,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365637,1766317842361,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365638,1766317842371,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.371",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365640,1766317842380,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.380",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365642,1766317842390,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.390",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365644,1766317842399,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.399",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365646,1766317842408,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.408",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365647,1766317842417,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.417",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365649,1766317842426,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.426",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365651,1766317842435,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.435",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365653,1766317842445,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.445",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365654,1766317842454,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.454",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365657,1766317842463,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.463",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365660,1766317842472,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.472",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365663,1766317842481,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.481",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365664,1766317842492,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.492",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365665,1766317842501,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.501",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365666,1766317842510,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.510",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365667,1766317842519,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365668,1766317842529,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.529",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365669,1766317842538,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.538",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365670,1766317842548,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.548",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365671,1766317842558,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.558",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365673,1766317842567,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.567",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365674,1766317842577,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.577",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365675,1766317842587,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.587",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365676,1766317842596,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.596",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365677,1766317842607,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.607",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365678,1766317842618,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.618",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365679,1766317842628,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.628",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365680,1766317842638,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.638",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365681,1766317842649,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.649",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365682,1766317842660,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365683,1766317842670,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365684,1766317842680,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.680",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365685,1766317842690,-2069.65048579,0.00016438,2,"2025-12-21T11:50:42.690",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365686,1766317842700,-2060.64195954,0.00016438,2,"2025-12-21T11:50:42.700",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365687,1766317843192,-9.00852625,0.00016438,2,"2025-12-21T11:50:43.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365688,1766317843202,-2060.13689557,0.00016438,2,"2025-12-21T11:50:43.202",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365689,1766317843215,-9.51359022,0.00016438,2,"2025-12-21T11:50:43.215",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365690,1766317843225,-2044.1359996,0.00016438,2,"2025-12-21T11:50:43.225",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365691,1766317843238,-25.51448619,0.00016438,2,"2025-12-21T11:50:43.238",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365692,1766317843247,-682.30895515,0.00016438,2,"2025-12-21T11:50:43.247",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365693,1766317843259,-1060.79010355,0.00016438,2,"2025-12-21T11:50:43.259",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365694,1766317843272,-326.55142709,0.00016438,2,"2025-12-21T11:50:43.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365695,1766317843282,-1187.33382774,0.00016438,2,"2025-12-21T11:50:43.282",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365696,1766317843342,-530.94829907,0.00016438,2,"2025-12-21T11:50:43.342",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365697,1766317843353,-351.36835898,0.00016438,2,"2025-12-21T11:50:43.353",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365698,1766317843362,-261.00763931,0.00016438,2,"2025-12-21T11:50:43.362",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365699,1766317843373,-1808.64284648,0.00016438,2,"2025-12-21T11:50:43.373",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365700,1766317843382,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.382",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365701,1766317843391,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.391",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365702,1766317843400,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.400",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365703,1766317843409,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.409",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365704,1766317843420,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.420",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365705,1766317843429,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.429",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365706,1766317843438,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.438",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365707,1766317843447,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.447",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365708,1766317843540,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.540",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365709,1766317843551,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.551",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365710,1766317843561,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.561",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365711,1766317843571,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.571",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365712,1766317843583,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.583",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365713,1766317843593,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365714,1766317843603,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.603",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365715,1766317843614,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.614",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365716,1766317843624,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.624",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365717,1766317843633,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.633",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365718,1766317843642,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.642",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365719,1766317843651,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.651",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365720,1766317843660,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.660",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365721,1766317843670,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.670",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365722,1766317843679,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.679",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365723,1766317843688,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.688",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365724,1766317843696,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365725,1766317843705,-2069.65048579,0.00016438,2,"2025-12-21T11:50:43.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365726,1766317843715,-553.63,0.00016438,2,"2025-12-21T11:50:43.715",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365727,1766317843724,-800.0,0.00016438,2,"2025-12-21T11:50:43.724",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365728,1766317843734,-150.0,0.00016443,2,"2025-12-21T11:50:43.734",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365729,1766317843743,-150.0,0.00016455,2,"2025-12-21T11:50:43.743",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365730,1766317843751,-9110.5690223,0.00016467,2,"2025-12-21T11:50:43.751",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365731,1766317843761,-69561.9763215,0.00016467,2,"2025-12-21T11:50:43.761",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365732,1766317843770,-150.0,0.00016472,2,"2025-12-21T11:50:43.770",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365733,1766317843780,-150.0,0.00016477,2,"2025-12-21T11:50:43.780",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365734,1766317843788,-500.0,0.00016481,2,"2025-12-21T11:50:43.788",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365735,1766317843799,-500.0,0.00016481,2,"2025-12-21T11:50:43.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365736,1766317843809,-500.0,0.00016481,2,"2025-12-21T11:50:43.809",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365737,1766317843818,-500.0,0.00016481,2,"2025-12-21T11:50:43.818",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365738,1766317843827,-500.0,0.00016481,2,"2025-12-21T11:50:43.827",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365739,1766317843836,-257441.8061448,0.00016482,2,"2025-12-21T11:50:43.836",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365740,1766317843845,-266.2742081,0.00016482,2,"2025-12-21T11:50:43.845",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365741,1766317843854,-68179.0999537,0.00016482,2,"2025-12-21T11:50:43.854",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365742,1766317843863,-150.0,0.00016501,2,"2025-12-21T11:50:43.863",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365743,1766317843871,-150.0,0.00016511,2,"2025-12-21T11:50:43.871",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365744,1766317843881,-151.34,0.00016515,2,"2025-12-21T11:50:43.881",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365745,1766317843889,-748.8938967,0.00016521,2,"2025-12-21T11:50:43.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365746,1766317843898,-1000.0,0.00016521,2,"2025-12-21T11:50:43.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365747,1766317843907,-1000.0,0.00016521,2,"2025-12-21T11:50:43.907",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365748,1766317843916,-1000.0,0.00016521,2,"2025-12-21T11:50:43.916",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365749,1766317843925,-1000.0,0.00016521,2,"2025-12-21T11:50:43.925",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365750,1766317843934,-1000.0,0.00016521,2,"2025-12-21T11:50:43.934",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365751,1766317843943,-500.0,0.00016521,2,"2025-12-21T11:50:43.943",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365752,1766317843952,-1000.0,0.00016521,2,"2025-12-21T11:50:43.952",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365753,1766317843961,-502.34941568,0.00016521,2,"2025-12-21T11:50:43.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365754,1766317843969,-1000.0,0.00016521,2,"2025-12-21T11:50:43.969",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365755,1766317843978,-1002.24967112,0.00016521,2,"2025-12-21T11:50:43.978",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365756,1766317843986,-1000.0,0.00016521,2,"2025-12-21T11:50:43.986",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365757,1766317843995,-1000.0,0.00016521,2,"2025-12-21T11:50:43.995",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365758,1766317844004,-461.33477897,0.00016521,2,"2025-12-21T11:50:44.004",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365759,1766317844012,-311.84683956,0.00016521,2,"2025-12-21T11:50:44.012",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365760,1766317844021,-1000.0,0.00016521,2,"2025-12-21T11:50:44.021",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365761,1766317844030,-1000.0,0.00016521,2,"2025-12-21T11:50:44.030",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365762,1766317844039,-1000.0,0.00016521,2,"2025-12-21T11:50:44.039",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365763,1766317844047,-517.55500559,0.00016521,2,"2025-12-21T11:50:44.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365764,1766317844056,-1000.0,0.00016521,2,"2025-12-21T11:50:44.056",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365765,1766317844065,-1000.0,0.00016521,2,"2025-12-21T11:50:44.065",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365766,1766317844077,-556.72332682,0.00016521,2,"2025-12-21T11:50:44.077",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365767,1766317844095,-1000.0,0.00016521,2,"2025-12-21T11:50:44.095",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365768,1766317844104,-1000.0,0.00016521,2,"2025-12-21T11:50:44.104",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365769,1766317844113,-1000.0,0.00016521,2,"2025-12-21T11:50:44.113",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365770,1766317844122,-1000.0,0.00016521,2,"2025-12-21T11:50:44.122",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365771,1766317844130,-1000.0,0.00016521,2,"2025-12-21T11:50:44.130",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365772,1766317844139,-1000.0,0.00016521,2,"2025-12-21T11:50:44.139",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365773,1766317844148,-1000.0,0.00016521,2,"2025-12-21T11:50:44.148",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365774,1766317844157,-1000.0,0.00016521,2,"2025-12-21T11:50:44.157",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365775,1766317844166,-1000.0,0.00016521,2,"2025-12-21T11:50:44.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365776,1766317844175,-150.0,0.00016523,2,"2025-12-21T11:50:44.175",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365777,1766317844183,-150.0,0.00016533,2,"2025-12-21T11:50:44.183",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365778,1766317844192,-1000.0,0.0001656,2,"2025-12-21T11:50:44.192",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365779,1766317844200,-3500.0,0.0001656,2,"2025-12-21T11:50:44.200",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365780,1766317844209,-150.0,0.00016562,2,"2025-12-21T11:50:44.209",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365781,1766317844218,-150.0,0.00016562,2,"2025-12-21T11:50:44.218",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365782,1766317844227,-150.0,0.00016562,2,"2025-12-21T11:50:44.227",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365783,1766317844236,-150.0,0.00016575,2,"2025-12-21T11:50:44.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365784,1766317844245,-150.0,0.00016579,2,"2025-12-21T11:50:44.245",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365785,1766317844254,-150.0,0.0001659,2,"2025-12-21T11:50:44.254",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365786,1766317844262,-150.0,0.00016622,2,"2025-12-21T11:50:44.262",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365787,1766317844271,-150.0,0.00016626,2,"2025-12-21T11:50:44.271",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365788,1766317844280,-452.30605046,0.00016641,2,"2025-12-21T11:50:44.280",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365789,1766317844289,-150.0,0.00016647,2,"2025-12-21T11:50:44.289",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365790,1766317844298,-150.0,0.00016647,2,"2025-12-21T11:50:44.298",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365791,1766317844306,-150.0,0.00016647,2,"2025-12-21T11:50:44.306",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365792,1766317844315,-150.0,0.00016668,2,"2025-12-21T11:50:44.315",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365793,1766317844326,-150.0,0.00016677,2,"2025-12-21T11:50:44.326",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365794,1766317844335,-166.66,0.00016692,2,"2025-12-21T11:50:44.335",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365795,1766317844343,-150.0,0.00016703,2,"2025-12-21T11:50:44.343",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365796,1766317844352,-449.0,0.00016712,2,"2025-12-21T11:50:44.352",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365797,1766317844361,-165.15,0.00016712,2,"2025-12-21T11:50:44.361",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365798,1766317844369,-150.0,0.00016715,2,"2025-12-21T11:50:44.369",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365799,1766317844378,-150.0,0.00016729,2,"2025-12-21T11:50:44.378",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365800,1766317844387,-150.0,0.00016744,2,"2025-12-21T11:50:44.387",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365801,1766317844395,-150.0,0.0001676,2,"2025-12-21T11:50:44.395",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365802,1766317844404,-150.0,0.00016774,2,"2025-12-21T11:50:44.404",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365803,1766317844413,-150.0,0.0001678,2,"2025-12-21T11:50:44.413",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365804,1766317844422,-150.0,0.00016782,2,"2025-12-21T11:50:44.422",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365805,1766317844430,-150.0,0.00016816,2,"2025-12-21T11:50:44.430",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365806,1766317844439,-150.0,0.00016832,2,"2025-12-21T11:50:44.439",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365807,1766317844449,-3389.0,0.00016839,2,"2025-12-21T11:50:44.449",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365808,1766317844458,-150.0,0.0001685,2,"2025-12-21T11:50:44.458",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365809,1766317844467,-150.0,0.00016865,2,"2025-12-21T11:50:44.467",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365810,1766317844475,-150.0,0.00016873,2,"2025-12-21T11:50:44.475",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365811,1766317844484,-150.0,0.0001688,2,"2025-12-21T11:50:44.484",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365812,1766317844493,-150.0,0.00016883,2,"2025-12-21T11:50:44.493",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365813,1766317844502,-500.0,0.00016899,2,"2025-12-21T11:50:44.502",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365814,1766317844511,-17390.24673447,0.000169,3,"2025-12-21T11:50:44.511",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365815,1766317844519,-10000.0,0.000169,2,"2025-12-21T11:50:44.519",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365816,1766317844528,-1414.34102404,0.000169,2,"2025-12-21T11:50:44.528",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365817,1766317844537,-8700.31826714,0.000169,2,"2025-12-21T11:50:44.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365818,1766317844546,-452.30605046,0.000169,2,"2025-12-21T11:50:44.546",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365819,1766317844554,-5442.52702025,0.000169,2,"2025-12-21T11:50:44.554",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365820,1766317844563,-607.92389874,0.000169,2,"2025-12-21T11:50:44.563",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365821,1766317844572,-150.0,0.00016918,2,"2025-12-21T11:50:44.572",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365822,1766317844580,-150.0,0.0001693,2,"2025-12-21T11:50:44.580",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365823,1766317844589,-150.0,0.00016935,2,"2025-12-21T11:50:44.589",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365824,1766317844598,-219.80510971,0.00016973,2,"2025-12-21T11:50:44.598",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365825,1766317844608,-1120.29316525,0.00016985,5,"2025-12-21T11:50:44.608",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365826,1766317844616,-52741.43,0.00016986,2,"2025-12-21T11:50:44.616",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365827,1766317844625,-150.0,0.00016986,2,"2025-12-21T11:50:44.625",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365828,1766317844634,-150.0,0.00016986,2,"2025-12-21T11:50:44.634",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365829,1766317844643,-150.0,0.00016986,2,"2025-12-21T11:50:44.643",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365830,1766317844652,-150.0,0.00016986,2,"2025-12-21T11:50:44.652",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365831,1766317844661,-150.0,0.00016986,2,"2025-12-21T11:50:44.661",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365832,1766317844669,-150.0,0.00016986,2,"2025-12-21T11:50:44.669",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365833,1766317844678,-150.0,0.00016986,2,"2025-12-21T11:50:44.678",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365834,1766317844687,-150.0,0.00016986,2,"2025-12-21T11:50:44.687",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365835,1766317844696,-150.0,0.00016986,2,"2025-12-21T11:50:44.696",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365836,1766317844705,-150.0,0.00016986,2,"2025-12-21T11:50:44.705",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365837,1766317844714,-190.1242664,0.0001699,2,"2025-12-21T11:50:44.714",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365838,1766317844723,-151.0,0.00016997,2,"2025-12-21T11:50:44.723",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365839,1766317844731,-151.0,0.00016997,2,"2025-12-21T11:50:44.731",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365840,1766317844741,-1120.29316525,0.00016999,5,"2025-12-21T11:50:44.741",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365841,1766317844750,-1120.29316525,0.00016999,5,"2025-12-21T11:50:44.750",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365842,1766317844759,-500.0,0.00016999,2,"2025-12-21T11:50:44.759",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365843,1766317844768,-500.0,0.00016999,2,"2025-12-21T11:50:44.768",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365844,1766317844776,-500.0,0.00016999,2,"2025-12-21T11:50:44.776",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365845,1766317844785,-500.0,0.00016999,2,"2025-12-21T11:50:44.785",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365846,1766317844794,-482.26053294,0.00016999,2,"2025-12-21T11:50:44.794",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365847,1766317844803,-500.0,0.00016999,2,"2025-12-21T11:50:44.803",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365848,1766317844811,-414.818323,0.00016999,2,"2025-12-21T11:50:44.811",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365849,1766317844820,-397.16543724,0.00016999,2,"2025-12-21T11:50:44.820",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365850,1766317844828,-300.0,0.00016999,2,"2025-12-21T11:50:44.828",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365851,1766317844837,-243.37225568,0.00016999,2,"2025-12-21T11:50:44.837",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365852,1766317844848,-666.0,0.00016999,2,"2025-12-21T11:50:44.848",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365853,1766317844857,-300.0,0.00016999,2,"2025-12-21T11:50:44.857",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365854,1766317844866,-666.0,0.00016999,2,"2025-12-21T11:50:44.866",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365855,1766317844874,-700859.89186695,0.00017,2,"2025-12-21T11:50:44.874",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365856,1766317844887,-5927.00000003,0.00017,2,"2025-12-21T11:50:44.887",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365857,1766317844898,-2993.80498,0.00017,2,"2025-12-21T11:50:44.898",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365858,1766317844908,-49000.0,0.00017,2,"2025-12-21T11:50:44.908",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365859,1766317844919,-258.6914863,0.00017,2,"2025-12-21T11:50:44.919",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365860,1766317844930,-221758.83144395,0.00017,2,"2025-12-21T11:50:44.930",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365861,1766317844940,-590.9981233,0.00017,2,"2025-12-21T11:50:44.940",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365862,1766317844951,-341148.40016211,0.00017,2,"2025-12-21T11:50:44.951",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365863,1766317844961,-4979.76509798,0.00017,2,"2025-12-21T11:50:44.961",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365864,1766317844971,-999.0,0.00017,2,"2025-12-21T11:50:44.971",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365865,1766317844982,-1670.25,0.00017,2,"2025-12-21T11:50:44.982",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365866,1766317844996,-757.35792708,0.00017,2,"2025-12-21T11:50:44.996",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365867,1766317845008,-591.566251,0.00017,2,"2025-12-21T11:50:45.008",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365868,1766317845019,-359.34614479,0.00017,2,"2025-12-21T11:50:45.019",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365869,1766317845071,-8517.94086926,0.00015344,2,"2025-12-21T11:50:45.071",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365870,1766317845080,-893.21117214,0.00016233,2,"2025-12-21T11:50:45.080",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365871,1766317845090,-8748.16852285,0.00017,2,"2025-12-21T11:50:45.090",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365872,1766317845102,-282.36355332,0.00017,2,"2025-12-21T11:50:45.102",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365873,1766317845114,-17257.1212,0.00017,2,"2025-12-21T11:50:45.114",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365874,1766317845125,-42850.62634397,0.00017,2,"2025-12-21T11:50:45.125",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365875,1766317845138,-5525.0,0.00017,2,"2025-12-21T11:50:45.138",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365876,1766317845149,-428.03955324,0.00017,2,"2025-12-21T11:50:45.149",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365877,1766317845537,-613.8076229,0.00017,2,"2025-12-21T11:50:45.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365878,1766317845593,-2147.1,0.00017,2,"2025-12-21T11:50:45.593",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365879,1766317845647,-869.29227437,0.00017,2,"2025-12-21T11:50:45.647",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365880,1766317845753,-1338.67452469,0.00017,2,"2025-12-21T11:50:45.753",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365881,1766317845765,-1169.3192,0.00017,2,"2025-12-21T11:50:45.765",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365882,1766317845807,-12305.62174631,0.00017,2,"2025-12-21T11:50:45.807",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365883,1766317845862,-607.30689385,0.00017,2,"2025-12-21T11:50:45.862",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365889,1766317860423,2839.66,0.00032876,120,"2025-12-21T11:51:00.423",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365890,1766317860659,2839.66,0.00033972,120,"2025-12-21T11:51:00.659",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365891,1766317860889,2839.66,0.00035068,120,"2025-12-21T11:51:00.889",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365893,1766317897791,288.42,0.000332,30,"2025-12-21T11:51:37.791",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365908,1766318019028,1000.95,0.000332,120,"2025-12-21T11:53:39.028",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365912,1766318029345,1000.95,0.000335,120,"2025-12-21T11:53:49.345",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365913,1766318040093,1000.95,0.000335,120,"2025-12-21T11:54:00.093",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365914,1766318049270,1000.95,0.000335,120,"2025-12-21T11:54:09.270",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365921,1766318090348,216.32,0.000333,30,"2025-12-21T11:54:50.348",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365922,1766318092813,2484.7,0.00032876,120,"2025-12-21T11:54:52.813",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365923,1766318093062,2484.7,0.00033972,120,"2025-12-21T11:54:53.062",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365924,1766318093431,2484.7,0.00035068,120,"2025-12-21T11:54:53.431",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365942,1766318264078,-350.0,0.00011767,2,"2025-12-21T11:57:44.078",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365945,1766318281236,304.27,0.000333,30,"2025-12-21T11:58:01.236",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365946,1766318326386,2174.12,0.00032876,120,"2025-12-21T11:58:46.386",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365947,1766318326799,2174.12,0.00033972,120,"2025-12-21T11:58:46.799",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365948,1766318327042,2174.12,0.00035068,120,"2025-12-21T11:58:47.042",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365971,1766318533522,271.999999,0.00035068,120,"2025-12-21T12:02:13.522",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365973,1766318554272,151.0,0.00035616,31,"2025-12-21T12:02:34.272",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365974,1766318555047,199.0,0.00034246,30,"2025-12-21T12:02:35.047",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365975,1766318555294,199.0,0.00034931,31,"2025-12-21T12:02:35.294",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365976,1766318555537,199.0,0.00035616,32,"2025-12-21T12:02:35.537",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365977,1766318572166,1902.35,0.00032876,120,"2025-12-21T12:02:52.166",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365978,1766318572749,1902.35,0.00033972,120,"2025-12-21T12:02:52.749",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399365979,1766318572990,1902.35,0.00035068,120,"2025-12-21T12:02:52.990",0.00042705,85.56,0.952397635705159,5003912620.81772]
[399366007,1766318738365,287.59005644,0.00035616,30,"2025-12-21T12:05:38.365",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366024,1766318806352,1664.56,0.00032876,120,"2025-12-21T12:06:46.352",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366025,1766318806602,1664.56,0.00033972,120,"2025-12-21T12:06:46.602",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366026,1766318806842,1664.56,0.00035068,120,"2025-12-21T12:06:46.842",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366046,1766318941133,1000.0,0.00035615,30,"2025-12-21T12:09:01.133",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366047,1766318941332,1000.0,0.00035615,30,"2025-12-21T12:09:01.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366048,1766318941647,1000.0,0.00035615,30,"2025-12-21T12:09:01.647",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366049,1766318941878,1000.0,0.00035067,30,"2025-12-21T12:09:01.878",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366051,1766318949138,-246.0,0.00011767,2,"2025-12-21T12:09:09.138",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366052,1766318949159,-250.0,0.00011767,2,"2025-12-21T12:09:09.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366053,1766318949179,-195.0,0.00011767,2,"2025-12-21T12:09:09.179",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366054,1766318949199,-150.0,0.00011767,2,"2025-12-21T12:09:09.199",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366055,1766318949220,-269.4494774,0.00011813,2,"2025-12-21T12:09:09.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366056,1766318949238,-999.0,0.00011921,3,"2025-12-21T12:09:09.238",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366057,1766318949258,-2720.505181,0.00011955,2,"2025-12-21T12:09:09.258",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366097,1766319032322,-248.0,0.00011955,2,"2025-12-21T12:10:32.322",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366098,1766319032336,-528.32440645,0.00011955,2,"2025-12-21T12:10:32.336",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366099,1766319032349,-545.35015898,0.00011955,2,"2025-12-21T12:10:32.349",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366100,1766319032361,-731.34025357,0.00011955,2,"2025-12-21T12:10:32.361",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366101,1766319032370,-250.0,0.0001196,2,"2025-12-21T12:10:32.370",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366102,1766319032380,-152.68,0.00011965,2,"2025-12-21T12:10:32.380",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366103,1766319032390,-3694.97539433,0.00012022,2,"2025-12-21T12:10:32.390",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366104,1766319032401,-5667.94754477,0.00012022,2,"2025-12-21T12:10:32.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366105,1766319032410,-150.0,0.00012023,2,"2025-12-21T12:10:32.410",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366106,1766319032419,-1200.0,0.00012023,2,"2025-12-21T12:10:32.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366107,1766319032429,-300.0,0.00012023,2,"2025-12-21T12:10:32.429",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366108,1766319032438,-18199.3350296,0.00012024,2,"2025-12-21T12:10:32.438",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366109,1766319032450,-10602.46388241,0.00012024,2,"2025-12-21T12:10:32.450",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366110,1766319032462,-2609.5598784,0.00012024,2,"2025-12-21T12:10:32.462",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366111,1766319032477,-3040.84055057,0.00012024,2,"2025-12-21T12:10:32.477",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366112,1766319032488,-2653.7957141,0.00012024,2,"2025-12-21T12:10:32.488",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366114,1766319037855,-514.23391077,0.00012023,2,"2025-12-21T12:10:37.855",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366115,1766319037866,-292.62872881,0.00012023,2,"2025-12-21T12:10:37.866",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366116,1766319037876,-500.0,0.00012023,2,"2025-12-21T12:10:37.876",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366117,1766319037887,-500.0,0.00012023,2,"2025-12-21T12:10:37.887",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366118,1766319037898,-500.0,0.00012023,2,"2025-12-21T12:10:37.898",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366119,1766319037909,-500.0,0.00012023,2,"2025-12-21T12:10:37.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366120,1766319037920,-500.0,0.00012023,2,"2025-12-21T12:10:37.920",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366121,1766319037933,-500.0,0.00012023,2,"2025-12-21T12:10:37.933",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366122,1766319037944,-500.0,0.00012023,2,"2025-12-21T12:10:37.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366123,1766319037955,-500.0,0.00012023,2,"2025-12-21T12:10:37.955",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366124,1766319037966,-500.0,0.00012023,2,"2025-12-21T12:10:37.966",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366125,1766319037977,-500.0,0.00012023,2,"2025-12-21T12:10:37.977",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366126,1766319037988,-500.0,0.00012023,2,"2025-12-21T12:10:37.988",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366127,1766319038000,-500.0,0.00012023,2,"2025-12-21T12:10:38.000",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366128,1766319038010,-500.0,0.00012023,2,"2025-12-21T12:10:38.010",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366129,1766319038021,-500.0,0.00012023,2,"2025-12-21T12:10:38.021",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366130,1766319038032,-500.0,0.00012023,2,"2025-12-21T12:10:38.032",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366131,1766319038043,-500.0,0.00012023,2,"2025-12-21T12:10:38.043",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366132,1766319038055,-500.0,0.00012023,2,"2025-12-21T12:10:38.055",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366133,1766319038065,-415.29902754,0.00012023,2,"2025-12-21T12:10:38.065",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366134,1766319038076,-500.0,0.00012023,2,"2025-12-21T12:10:38.076",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366135,1766319038087,-500.0,0.00012023,2,"2025-12-21T12:10:38.087",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366136,1766319038098,-500.0,0.00012023,2,"2025-12-21T12:10:38.098",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366137,1766319038109,-962894.00494492,0.00012024,2,"2025-12-21T12:10:38.109",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366138,1766319038120,-1200.0,0.00012122,2,"2025-12-21T12:10:38.120",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366139,1766319038134,-157.4961,0.00012124,2,"2025-12-21T12:10:38.134",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366140,1766319038145,-4371.6334,0.00012124,2,"2025-12-21T12:10:38.145",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366141,1766319038155,-2500.0,0.00012124,2,"2025-12-21T12:10:38.155",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366142,1766319038166,-4038.28541477,0.00012124,2,"2025-12-21T12:10:38.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366143,1766319038177,-1589.23879842,0.00012124,2,"2025-12-21T12:10:38.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366144,1766319038189,-211.055,0.00012124,2,"2025-12-21T12:10:38.189",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366145,1766319038200,-731.84096737,0.00012124,2,"2025-12-21T12:10:38.200",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366146,1766319038210,-214.31682645,0.00012124,2,"2025-12-21T12:10:38.210",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366147,1766319038220,-7158.31889227,0.00012124,2,"2025-12-21T12:10:38.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366148,1766319038231,-151.0,0.00012216,2,"2025-12-21T12:10:38.231",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366149,1766319038242,-151.0,0.00012216,2,"2025-12-21T12:10:38.242",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366150,1766319038252,-151.0,0.00012216,2,"2025-12-21T12:10:38.252",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366151,1766319038263,-151.0,0.00012216,2,"2025-12-21T12:10:38.263",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366152,1766319038274,-151.0,0.00012216,2,"2025-12-21T12:10:38.274",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366153,1766319038285,-151.0,0.00012216,2,"2025-12-21T12:10:38.285",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366154,1766319038295,-151.0,0.00012216,2,"2025-12-21T12:10:38.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366155,1766319038306,-151.0,0.00012216,2,"2025-12-21T12:10:38.306",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366156,1766319038317,-151.0,0.00012216,2,"2025-12-21T12:10:38.317",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366157,1766319038327,-151.0,0.00012216,2,"2025-12-21T12:10:38.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366158,1766319038337,-151.0,0.00012216,2,"2025-12-21T12:10:38.337",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366159,1766319038348,-151.0,0.00012216,2,"2025-12-21T12:10:38.348",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366160,1766319038359,-151.0,0.00012216,2,"2025-12-21T12:10:38.359",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366161,1766319038369,-151.0,0.00012216,2,"2025-12-21T12:10:38.369",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366162,1766319038379,-151.0,0.00012216,2,"2025-12-21T12:10:38.379",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366163,1766319038390,-151.0,0.00012216,2,"2025-12-21T12:10:38.390",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366164,1766319038401,-151.0,0.00012216,2,"2025-12-21T12:10:38.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366165,1766319038412,-151.0,0.00012216,2,"2025-12-21T12:10:38.412",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366166,1766319038424,-151.0,0.00012216,2,"2025-12-21T12:10:38.424",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366167,1766319038435,-151.0,0.00012216,2,"2025-12-21T12:10:38.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366168,1766319038446,-500.0,0.00012223,2,"2025-12-21T12:10:38.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366169,1766319038458,-221.43334789,0.00012223,3,"2025-12-21T12:10:38.458",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366170,1766319038468,-1120.29316525,0.00012223,3,"2025-12-21T12:10:38.468",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366171,1766319038480,-2145.07550922,0.00012223,2,"2025-12-21T12:10:38.480",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366172,1766319038491,-1508.61,0.00012223,2,"2025-12-21T12:10:38.491",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366173,1766319038508,-25196.3449,0.00012224,2,"2025-12-21T12:10:38.508",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366174,1766319038519,-1000.0,0.00012224,2,"2025-12-21T12:10:38.519",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366175,1766319038531,-500.0,0.00012497,2,"2025-12-21T12:10:38.531",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366176,1766319038542,-1508.61,0.00012497,2,"2025-12-21T12:10:38.542",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366177,1766319038552,-38458.92349669,0.00012559,2,"2025-12-21T12:10:38.552",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366178,1766319038564,-9362.92293907,0.00012564,2,"2025-12-21T12:10:38.564",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366179,1766319038575,-7158.31889223,0.00012655,2,"2025-12-21T12:10:38.575",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366180,1766319038586,-500.0,0.00012771,2,"2025-12-21T12:10:38.586",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366181,1766319038597,-1508.61,0.00012771,2,"2025-12-21T12:10:38.597",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366182,1766319038607,-731.84096735,0.00012806,2,"2025-12-21T12:10:38.607",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366183,1766319038618,-1589.23879841,0.00012931,2,"2025-12-21T12:10:38.618",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366185,1766319038628,-195.0,0.00012944,2,"2025-12-21T12:10:38.628",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366186,1766319038639,-269.07888675,0.00012944,2,"2025-12-21T12:10:38.639",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366187,1766319038650,-300.0,0.00012944,2,"2025-12-21T12:10:38.650",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366188,1766319038662,-250.0,0.00012944,2,"2025-12-21T12:10:38.662",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366189,1766319038672,-235.71154484,0.00013045,2,"2025-12-21T12:10:38.672",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366190,1766319038683,-1508.61,0.00013045,2,"2025-12-21T12:10:38.683",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366191,1766319038694,-255.0,0.00013105,2,"2025-12-21T12:10:38.694",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366192,1766319038707,-9362.92293907,0.00013106,2,"2025-12-21T12:10:38.707",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366193,1766319038718,-250.0,0.00013151,2,"2025-12-21T12:10:38.718",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366194,1766319038729,-7158.31889223,0.00013185,2,"2025-12-21T12:10:38.729",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366195,1766319038740,-420.0,0.00013198,2,"2025-12-21T12:10:38.740",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366196,1766319038752,-1680.0,0.00013225,2,"2025-12-21T12:10:38.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366197,1766319038763,-163.12595914,0.00013273,2,"2025-12-21T12:10:38.763",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366198,1766319038774,-501.13880069,0.00013273,2,"2025-12-21T12:10:38.774",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366199,1766319038785,-500.0,0.00013273,2,"2025-12-21T12:10:38.785",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366200,1766319038797,-500.0,0.00013273,2,"2025-12-21T12:10:38.797",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366201,1766319038807,-535.80488435,0.00013273,2,"2025-12-21T12:10:38.807",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366202,1766319038819,-169.30599703,0.00013273,2,"2025-12-21T12:10:38.819",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366203,1766319038830,-172.78810174,0.00013273,2,"2025-12-21T12:10:38.830",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366204,1766319038842,-235.5477362,0.00013273,2,"2025-12-21T12:10:38.842",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366205,1766319038852,-166.07222089,0.00013273,2,"2025-12-21T12:10:38.852",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366206,1766319038863,-500.0,0.00013273,2,"2025-12-21T12:10:38.863",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366207,1766319038874,-500.0,0.00013273,2,"2025-12-21T12:10:38.874",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366208,1766319038885,-500.0,0.00013273,2,"2025-12-21T12:10:38.885",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366209,1766319038901,-165.55250469,0.00013273,2,"2025-12-21T12:10:38.901",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366210,1766319038912,-500.28275711,0.00013273,2,"2025-12-21T12:10:38.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366211,1766319038927,-163.74041745,0.00013273,2,"2025-12-21T12:10:38.927",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366212,1766319038941,-500.0,0.00013273,2,"2025-12-21T12:10:38.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366213,1766319038953,-172.62322663,0.00013273,2,"2025-12-21T12:10:38.953",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366214,1766319038966,-216.30072536,0.00013273,2,"2025-12-21T12:10:38.966",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366215,1766319038977,-515.90612576,0.00013273,2,"2025-12-21T12:10:38.977",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366216,1766319038990,-500.0,0.00013273,2,"2025-12-21T12:10:38.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366217,1766319039003,-162.88863399,0.00013273,2,"2025-12-21T12:10:39.003",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366218,1766319039014,-174.7668322,0.00013273,2,"2025-12-21T12:10:39.014",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366219,1766319039025,-224.07561459,0.00013273,2,"2025-12-21T12:10:39.025",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366220,1766319039036,-500.0,0.00013273,2,"2025-12-21T12:10:39.036",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366221,1766319039048,-176.68955298,0.00013273,2,"2025-12-21T12:10:39.048",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366222,1766319039060,-500.0,0.00013273,2,"2025-12-21T12:10:39.060",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366224,1766319039071,-500.0,0.00013273,2,"2025-12-21T12:10:39.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366227,1766319039083,-500.0,0.00013273,2,"2025-12-21T12:10:39.083",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366228,1766319039094,-201.68060624,0.00013273,2,"2025-12-21T12:10:39.094",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366230,1766319039105,-500.0,0.00013273,2,"2025-12-21T12:10:39.105",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366232,1766319039117,-500.0,0.00013273,2,"2025-12-21T12:10:39.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366233,1766319039127,-536.20400277,0.00013273,2,"2025-12-21T12:10:39.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366234,1766319039138,-500.0,0.00013273,2,"2025-12-21T12:10:39.138",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366235,1766319039148,-500.0,0.00013273,2,"2025-12-21T12:10:39.148",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366236,1766319039159,-276.49556074,0.00013273,2,"2025-12-21T12:10:39.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366238,1766319039171,-500.0,0.00013273,2,"2025-12-21T12:10:39.171",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366239,1766319039182,-165.33365869,0.00013273,2,"2025-12-21T12:10:39.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366240,1766319039193,-500.0,0.00013273,2,"2025-12-21T12:10:39.193",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366241,1766319039204,-500.0,0.00013273,2,"2025-12-21T12:10:39.204",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366242,1766319039214,-500.0,0.00013273,2,"2025-12-21T12:10:39.214",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366243,1766319039725,-179.52644703,0.00013273,2,"2025-12-21T12:10:39.725",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366244,1766319039738,-500.0,0.00013273,2,"2025-12-21T12:10:39.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366245,1766319039749,-500.0,0.00013273,2,"2025-12-21T12:10:39.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366246,1766319039759,-168.62041939,0.00013273,2,"2025-12-21T12:10:39.759",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366247,1766319039768,-162.06342056,0.00013273,2,"2025-12-21T12:10:39.768",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366248,1766319039778,-165.81830667,0.00013273,2,"2025-12-21T12:10:39.778",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366249,1766319039788,-160.24966058,0.00013273,2,"2025-12-21T12:10:39.788",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366250,1766319039797,-165.47156837,0.00013273,2,"2025-12-21T12:10:39.797",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366251,1766319039807,-500.0,0.00013273,2,"2025-12-21T12:10:39.807",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366252,1766319039817,-500.0,0.00013273,2,"2025-12-21T12:10:39.817",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366253,1766319039829,-500.0,0.00013273,2,"2025-12-21T12:10:39.829",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366254,1766319039839,-500.0,0.00013273,2,"2025-12-21T12:10:39.839",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366255,1766319039848,-500.0,0.00013273,2,"2025-12-21T12:10:39.848",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366256,1766319039858,-1508.61,0.00013319,2,"2025-12-21T12:10:39.858",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366257,1766319039868,-731.84096735,0.00013489,2,"2025-12-21T12:10:39.868",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366258,1766319039879,-1179.19274136,0.00013523,2,"2025-12-21T12:10:39.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366259,1766319039890,-1508.61,0.00013593,2,"2025-12-21T12:10:39.890",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366260,1766319039901,-3264.83,0.00013622,2,"2025-12-21T12:10:39.901",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366261,1766319039912,-9362.92293907,0.00013648,2,"2025-12-21T12:10:39.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366262,1766319039924,-227.6,0.00013649,2,"2025-12-21T12:10:39.924",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366263,1766319039941,-187.21,0.00013656,2,"2025-12-21T12:10:39.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366264,1766319039956,-200.0,0.00013668,2,"2025-12-21T12:10:39.956",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366265,1766319039967,-150.0,0.00013668,2,"2025-12-21T12:10:39.967",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366266,1766319039979,-190.1242664,0.00013689,2,"2025-12-21T12:10:39.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366267,1766319039991,-500.0,0.00013698,2,"2025-12-21T12:10:39.991",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366268,1766319040004,-500.0,0.00013698,2,"2025-12-21T12:10:40.004",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366269,1766319040015,-500.0,0.00013698,2,"2025-12-21T12:10:40.015",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366270,1766319040026,-500.0,0.00013698,2,"2025-12-21T12:10:40.026",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366271,1766319040038,-500.0,0.00013698,2,"2025-12-21T12:10:40.038",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366272,1766319040048,-500.0,0.00013698,2,"2025-12-21T12:10:40.048",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366273,1766319040059,-500.0,0.00013698,2,"2025-12-21T12:10:40.059",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366274,1766319040070,-500.0,0.00013698,2,"2025-12-21T12:10:40.070",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366275,1766319040081,-500.0,0.00013698,2,"2025-12-21T12:10:40.081",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366276,1766319040092,-500.0,0.00013698,2,"2025-12-21T12:10:40.092",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366277,1766319040103,-500.0,0.00013698,2,"2025-12-21T12:10:40.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366278,1766319040114,-500.0,0.00013698,2,"2025-12-21T12:10:40.114",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366279,1766319040125,-500.0,0.00013698,2,"2025-12-21T12:10:40.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366280,1766319040137,-500.0,0.00013698,2,"2025-12-21T12:10:40.137",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366281,1766319040148,-500.0,0.00013698,2,"2025-12-21T12:10:40.148",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366282,1766319040158,-500.0,0.00013698,2,"2025-12-21T12:10:40.158",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366283,1766319040170,-500.0,0.00013698,2,"2025-12-21T12:10:40.170",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366284,1766319040181,-500.0,0.00013698,2,"2025-12-21T12:10:40.181",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366285,1766319040193,-500.0,0.00013698,2,"2025-12-21T12:10:40.193",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366286,1766319040204,-500.0,0.00013698,2,"2025-12-21T12:10:40.204",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366287,1766319040215,-500.0,0.00013698,2,"2025-12-21T12:10:40.215",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366288,1766319040226,-500.0,0.00013698,2,"2025-12-21T12:10:40.226",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366289,1766319040237,-500.0,0.00013698,2,"2025-12-21T12:10:40.237",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366290,1766319040248,-500.0,0.00013698,2,"2025-12-21T12:10:40.248",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366291,1766319040259,-500.0,0.00013698,2,"2025-12-21T12:10:40.259",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366292,1766319040269,-500.0,0.00013698,2,"2025-12-21T12:10:40.269",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366293,1766319040280,-500.0,0.00013698,2,"2025-12-21T12:10:40.280",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366294,1766319040291,-500.0,0.00013698,2,"2025-12-21T12:10:40.291",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366295,1766319040303,-500.0,0.00013698,2,"2025-12-21T12:10:40.303",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366296,1766319040314,-13733.1,0.00013699,2,"2025-12-21T12:10:40.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366297,1766319040324,-196.43,0.00013699,2,"2025-12-21T12:10:40.324",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366298,1766319040335,-500.0,0.00013699,2,"2025-12-21T12:10:40.335",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366299,1766319040347,-500.0,0.00013699,2,"2025-12-21T12:10:40.347",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366300,1766319040366,-500.0,0.00013699,2,"2025-12-21T12:10:40.366",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366301,1766319040377,-500.0,0.00013699,2,"2025-12-21T12:10:40.377",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366302,1766319040387,-500.0,0.00013699,2,"2025-12-21T12:10:40.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366303,1766319040398,-500.0,0.00013699,2,"2025-12-21T12:10:40.398",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366304,1766319040409,-264.93246006,0.00013699,2,"2025-12-21T12:10:40.409",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366305,1766319040420,-500.0,0.00013699,2,"2025-12-21T12:10:40.420",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366306,1766319040435,-500.0,0.00013699,2,"2025-12-21T12:10:40.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366307,1766319040446,-500.0,0.00013699,2,"2025-12-21T12:10:40.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366308,1766319040457,-500.0,0.00013699,2,"2025-12-21T12:10:40.457",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366309,1766319040468,-500.0,0.00013699,2,"2025-12-21T12:10:40.468",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366310,1766319040479,-500.0,0.00013699,2,"2025-12-21T12:10:40.479",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366311,1766319040491,-500.0,0.00013699,2,"2025-12-21T12:10:40.491",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366312,1766319040501,-500.0,0.00013699,2,"2025-12-21T12:10:40.501",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366313,1766319040512,-500.0,0.00013699,2,"2025-12-21T12:10:40.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366314,1766319040523,-500.0,0.00013699,2,"2025-12-21T12:10:40.523",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366315,1766319040534,-500.0,0.00013699,2,"2025-12-21T12:10:40.534",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366316,1766319040545,-500.0,0.00013699,2,"2025-12-21T12:10:40.545",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366317,1766319040556,-500.0,0.00013699,2,"2025-12-21T12:10:40.556",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366318,1766319040567,-500.0,0.00013699,2,"2025-12-21T12:10:40.567",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366319,1766319040578,-7158.31889223,0.00013716,2,"2025-12-21T12:10:40.578",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366320,1766319040589,-1589.23879841,0.00013739,2,"2025-12-21T12:10:40.589",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366321,1766319040600,-920.99665958,0.00013806,2,"2025-12-21T12:10:40.600",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366322,1766319040611,-208.16009032,0.00013821,2,"2025-12-21T12:10:40.611",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366323,1766319040622,-501.0380524,0.00013821,2,"2025-12-21T12:10:40.622",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366324,1766319040633,-1001.62490087,0.00013821,2,"2025-12-21T12:10:40.633",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366325,1766319040644,-1000.0,0.00013821,2,"2025-12-21T12:10:40.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366326,1766319040655,-1001.10835573,0.00013821,2,"2025-12-21T12:10:40.655",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366327,1766319040666,-1000.0,0.00013821,2,"2025-12-21T12:10:40.666",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366328,1766319040676,-514.63903632,0.00013821,2,"2025-12-21T12:10:40.676",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366329,1766319040687,-535.22474582,0.00013821,2,"2025-12-21T12:10:40.687",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366330,1766319040698,-500.84654228,0.00013821,2,"2025-12-21T12:10:40.698",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366331,1766319040708,-627.6344399,0.00013821,2,"2025-12-21T12:10:40.708",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366332,1766319040720,-1000.0,0.00013821,2,"2025-12-21T12:10:40.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366333,1766319040730,-1000.0,0.00013821,2,"2025-12-21T12:10:40.730",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366334,1766319040741,-1000.0,0.00013821,2,"2025-12-21T12:10:40.741",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366335,1766319040752,-594.78120498,0.00013821,2,"2025-12-21T12:10:40.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366336,1766319040763,-1000.0,0.00013821,2,"2025-12-21T12:10:40.763",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366337,1766319040774,-453.53849539,0.00013821,2,"2025-12-21T12:10:40.774",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366338,1766319040787,-1000.0,0.00013821,2,"2025-12-21T12:10:40.787",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366339,1766319040798,-1000.0,0.00013821,2,"2025-12-21T12:10:40.798",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366340,1766319040809,-1000.0,0.00013821,2,"2025-12-21T12:10:40.809",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366341,1766319040820,-1000.0,0.00013821,2,"2025-12-21T12:10:40.820",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366342,1766319040832,-1000.0,0.00013821,2,"2025-12-21T12:10:40.832",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366343,1766319040842,-1000.0,0.00013821,2,"2025-12-21T12:10:40.842",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366344,1766319040853,-1000.0,0.00013821,2,"2025-12-21T12:10:40.853",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366345,1766319040864,-1000.0,0.00013821,2,"2025-12-21T12:10:40.864",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366346,1766319040875,-1000.0,0.00013821,2,"2025-12-21T12:10:40.875",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366347,1766319040886,-1000.0,0.00013821,2,"2025-12-21T12:10:40.886",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366348,1766319040896,-1508.61,0.00013867,2,"2025-12-21T12:10:40.896",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366349,1766319040909,-1508.61,0.00014141,2,"2025-12-21T12:10:40.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366350,1766319040925,-731.84096735,0.00014171,2,"2025-12-21T12:10:40.925",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366351,1766319040936,-9362.92293907,0.0001419,2,"2025-12-21T12:10:40.936",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366352,1766319040946,-7158.31889223,0.00014247,2,"2025-12-21T12:10:40.946",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366353,1766319040958,-433.0,0.00014283,2,"2025-12-21T12:10:40.958",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366354,1766319040970,-1940.64,0.00014315,2,"2025-12-21T12:10:40.970",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366355,1766319040986,-1500.0,0.00014368,2,"2025-12-21T12:10:40.986",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366356,1766319041003,-1500.0,0.00014368,2,"2025-12-21T12:10:41.003",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366357,1766319041014,-1500.0,0.00014368,2,"2025-12-21T12:10:41.014",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366358,1766319041025,-1500.0,0.00014368,2,"2025-12-21T12:10:41.025",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366359,1766319041037,-1500.0,0.00014368,2,"2025-12-21T12:10:41.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366360,1766319041049,-1500.0,0.00014368,2,"2025-12-21T12:10:41.049",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366361,1766319041062,-1500.0,0.00014368,2,"2025-12-21T12:10:41.062",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366362,1766319041073,-644.26340267,0.00014368,2,"2025-12-21T12:10:41.073",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366363,1766319041083,-1211.67995912,0.00014368,2,"2025-12-21T12:10:41.083",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366364,1766319041095,-1500.0,0.00014368,2,"2025-12-21T12:10:41.095",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366365,1766319041106,-1500.0,0.00014368,2,"2025-12-21T12:10:41.106",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366366,1766319041118,-1501.58945381,0.00014368,2,"2025-12-21T12:10:41.118",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366367,1766319041131,-366.15226393,0.00014368,2,"2025-12-21T12:10:41.131",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366368,1766319041143,-503.74441146,0.00014368,2,"2025-12-21T12:10:41.143",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366369,1766319041155,-1500.0,0.00014368,2,"2025-12-21T12:10:41.155",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366370,1766319041166,-1504.443568,0.00014368,2,"2025-12-21T12:10:41.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366371,1766319041177,-587.0,0.00014488,2,"2025-12-21T12:10:41.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366372,1766319041188,-1589.23879841,0.00014546,2,"2025-12-21T12:10:41.188",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366373,1766319041199,-2351.0,0.00014548,2,"2025-12-21T12:10:41.199",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366374,1766319041209,-200.0,0.00014587,2,"2025-12-21T12:10:41.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366375,1766319041221,-207.4,0.00014587,2,"2025-12-21T12:10:41.221",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366376,1766319041234,-215.0738,0.00014587,2,"2025-12-21T12:10:41.234",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366377,1766319041245,-223.0315306,0.00014587,2,"2025-12-21T12:10:41.245",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366378,1766319041256,-231.28369723,0.00014587,2,"2025-12-21T12:10:41.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366379,1766319041267,-239.84119403,0.00014587,2,"2025-12-21T12:10:41.267",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366380,1766319041277,-248.71531821,0.00014587,2,"2025-12-21T12:10:41.277",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366381,1766319041288,-257.91778498,0.00014587,2,"2025-12-21T12:10:41.288",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366382,1766319041299,-267.46074303,0.00014587,2,"2025-12-21T12:10:41.299",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366383,1766319041310,-300.0,0.00014587,2,"2025-12-21T12:10:41.310",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366384,1766319041321,-151.0,0.00014609,2,"2025-12-21T12:10:41.321",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366385,1766319041332,-151.0,0.00014658,2,"2025-12-21T12:10:41.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366386,1766319041343,-1508.61,0.00014688,2,"2025-12-21T12:10:41.343",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366387,1766319041353,-9362.92293907,0.00014732,2,"2025-12-21T12:10:41.353",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366388,1766319041364,-500.0,0.00014776,2,"2025-12-21T12:10:41.364",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366389,1766319041376,-500.0,0.00014776,2,"2025-12-21T12:10:41.376",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366390,1766319041387,-7158.31889223,0.00014777,2,"2025-12-21T12:10:41.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366391,1766319041398,-731.84096735,0.00014853,2,"2025-12-21T12:10:41.398",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366392,1766319041409,-166.66,0.00014861,2,"2025-12-21T12:10:41.409",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366393,1766319041419,-205.35321334,0.000149,2,"2025-12-21T12:10:41.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366394,1766319041430,-500.0,0.00014916,2,"2025-12-21T12:10:41.430",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366395,1766319041440,-2000.0,0.00014916,2,"2025-12-21T12:10:41.440",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366396,1766319041451,-1138.30499273,0.00014916,2,"2025-12-21T12:10:41.451",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366397,1766319041462,-1834.49283525,0.00014916,2,"2025-12-21T12:10:41.462",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366398,1766319041473,-2000.0,0.00014916,2,"2025-12-21T12:10:41.473",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366399,1766319041484,-503.75804982,0.00014916,2,"2025-12-21T12:10:41.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366400,1766319041495,-2000.0,0.00014916,2,"2025-12-21T12:10:41.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366401,1766319041507,-508.91462185,0.00014916,2,"2025-12-21T12:10:41.507",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366402,1766319041518,-2000.0,0.00014916,2,"2025-12-21T12:10:41.518",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366403,1766319041529,-502.34827947,0.00014916,2,"2025-12-21T12:10:41.529",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366404,1766319041539,-2000.0,0.00014916,2,"2025-12-21T12:10:41.539",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366405,1766319041549,-152.68,0.00014956,2,"2025-12-21T12:10:41.549",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366406,1766319041559,-1508.61,0.00014962,2,"2025-12-21T12:10:41.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366407,1766319041570,-166.66,0.00015173,2,"2025-12-21T12:10:41.570",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366408,1766319041580,-1508.61,0.00015236,2,"2025-12-21T12:10:41.580",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366409,1766319041591,-539.0,0.0001526,2,"2025-12-21T12:10:41.591",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366410,1766319041601,-150.0,0.00015288,2,"2025-12-21T12:10:41.601",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366411,1766319041612,-150.0,0.00015288,2,"2025-12-21T12:10:41.612",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366412,1766319041622,-150.0,0.00015288,2,"2025-12-21T12:10:41.622",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366413,1766319041633,-150.0,0.00015288,2,"2025-12-21T12:10:41.633",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366414,1766319041644,-151.28381653,0.00015288,2,"2025-12-21T12:10:41.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366415,1766319041655,-150.0,0.00015288,2,"2025-12-21T12:10:41.655",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366416,1766319041665,-150.0,0.00015288,2,"2025-12-21T12:10:41.665",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366417,1766319041679,-150.0,0.00015288,2,"2025-12-21T12:10:41.679",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366418,1766319041690,-150.0,0.00015288,2,"2025-12-21T12:10:41.690",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366419,1766319041700,-150.0,0.00015288,2,"2025-12-21T12:10:41.700",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366420,1766319041712,-150.0,0.00015288,2,"2025-12-21T12:10:41.712",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366421,1766319041723,-150.0,0.00015288,2,"2025-12-21T12:10:41.723",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366422,1766319041734,-150.00000001,0.00015288,2,"2025-12-21T12:10:41.734",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366423,1766319041745,-150.0,0.00015288,2,"2025-12-21T12:10:41.745",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366424,1766319041755,-150.0,0.00015288,2,"2025-12-21T12:10:41.755",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366425,1766319041766,-150.0,0.00015288,2,"2025-12-21T12:10:41.766",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366426,1766319041777,-150.89972091,0.00015288,2,"2025-12-21T12:10:41.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366427,1766319041788,-7158.31889223,0.00015308,2,"2025-12-21T12:10:41.788",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366428,1766319041799,-299.99,0.0001531,2,"2025-12-21T12:10:41.799",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366429,1766319041810,-379.03,0.0001531,2,"2025-12-21T12:10:41.810",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366430,1766319041821,-150.99,0.0001531,2,"2025-12-21T12:10:41.821",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366431,1766319041832,-150.0,0.00015339,2,"2025-12-21T12:10:41.832",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366432,1766319041842,-150.0,0.00015344,2,"2025-12-21T12:10:41.842",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366433,1766319041853,-1589.23879841,0.00015353,2,"2025-12-21T12:10:41.853",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366434,1766319041864,-150.0,0.00015356,2,"2025-12-21T12:10:41.864",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366435,1766319041878,-150.0,0.00015391,2,"2025-12-21T12:10:41.878",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366436,1766319041890,-150.0,0.00015394,2,"2025-12-21T12:10:41.890",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366437,1766319041900,-150.0,0.00015401,2,"2025-12-21T12:10:41.900",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366438,1766319041911,-150.0,0.00015401,2,"2025-12-21T12:10:41.911",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366439,1766319041924,-150.0,0.00015409,2,"2025-12-21T12:10:41.924",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366440,1766319041936,-500.0,0.00015423,2,"2025-12-21T12:10:41.936",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366441,1766319041947,-150.0,0.00015424,2,"2025-12-21T12:10:41.947",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366442,1766319041958,-500.0,0.00015427,2,"2025-12-21T12:10:41.958",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366443,1766319041970,-150.0,0.00015442,2,"2025-12-21T12:10:41.970",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366444,1766319041980,-150.0,0.00015458,2,"2025-12-21T12:10:41.980",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366445,1766319041990,-2500.0,0.00015464,2,"2025-12-21T12:10:41.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366446,1766319042001,-1189.47462246,0.00015464,2,"2025-12-21T12:10:42.001",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366447,1766319042012,-2500.0,0.00015464,2,"2025-12-21T12:10:42.012",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366448,1766319042022,-1057.65481763,0.00015464,2,"2025-12-21T12:10:42.022",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366449,1766319042032,-2500.0,0.00015464,2,"2025-12-21T12:10:42.032",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366450,1766319042042,-166.66,0.00015486,2,"2025-12-21T12:10:42.042",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366451,1766319042052,-150.0,0.00015492,2,"2025-12-21T12:10:42.052",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366453,1766319042063,-150.0,0.00015494,2,"2025-12-21T12:10:42.063",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366454,1766319042073,-150.0,0.000155,2,"2025-12-21T12:10:42.073",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366455,1766319042083,-1508.61,0.0001551,2,"2025-12-21T12:10:42.083",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366456,1766319042094,-150.0,0.00015514,2,"2025-12-21T12:10:42.094",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366457,1766319042104,-150.0,0.00015514,2,"2025-12-21T12:10:42.104",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366458,1766319042115,-150.0,0.0001553,2,"2025-12-21T12:10:42.115",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366459,1766319042125,-731.84096735,0.00015535,2,"2025-12-21T12:10:42.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366460,1766319042138,-150.0,0.00015545,2,"2025-12-21T12:10:42.138",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366461,1766319042148,-150.0,0.00015559,2,"2025-12-21T12:10:42.148",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366462,1766319042158,-736.0,0.0001557,2,"2025-12-21T12:10:42.158",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366463,1766319042169,-150.0,0.00015571,2,"2025-12-21T12:10:42.169",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366464,1766319042180,-150.0,0.00015597,2,"2025-12-21T12:10:42.180",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366465,1766319042190,-150.0,0.00015606,2,"2025-12-21T12:10:42.190",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366466,1766319042201,-150.0,0.00015627,2,"2025-12-21T12:10:42.201",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366467,1766319042211,-150.0,0.00015627,2,"2025-12-21T12:10:42.211",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366468,1766319042222,-150.0,0.00015627,2,"2025-12-21T12:10:42.222",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366469,1766319042232,-150.0,0.00015627,2,"2025-12-21T12:10:42.232",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366470,1766319042243,-150.0,0.00015648,2,"2025-12-21T12:10:42.243",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366471,1766319042254,-150.0,0.00015652,2,"2025-12-21T12:10:42.254",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366472,1766319042264,-150.0,0.00015684,2,"2025-12-21T12:10:42.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366473,1766319042280,-150.0,0.00015695,2,"2025-12-21T12:10:42.280",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366474,1766319042291,-150.0,0.00015699,2,"2025-12-21T12:10:42.291",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366475,1766319042302,-5554.18,0.00015704,2,"2025-12-21T12:10:42.302",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366476,1766319042313,-150.0,0.00015712,2,"2025-12-21T12:10:42.313",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366477,1766319042325,-150.0,0.00015712,2,"2025-12-21T12:10:42.325",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366478,1766319042336,-150.0,0.00015712,2,"2025-12-21T12:10:42.336",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366479,1766319042346,-150.0,0.00015741,2,"2025-12-21T12:10:42.346",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366480,1766319042357,-150.0,0.00015741,2,"2025-12-21T12:10:42.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366481,1766319042368,-150.0,0.00015751,2,"2025-12-21T12:10:42.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366482,1766319042379,-150.0,0.00015763,2,"2025-12-21T12:10:42.379",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366483,1766319042390,-150.0,0.00015773,2,"2025-12-21T12:10:42.390",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366484,1766319042401,-1508.61,0.00015784,2,"2025-12-21T12:10:42.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366485,1766319042413,-150.0,0.00015797,2,"2025-12-21T12:10:42.413",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366486,1766319042424,-166.66,0.00015799,2,"2025-12-21T12:10:42.424",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366487,1766319042435,-150.0,0.00015802,2,"2025-12-21T12:10:42.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366488,1766319042446,-150.0,0.00015818,2,"2025-12-21T12:10:42.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366489,1766319042456,-150.0,0.00015831,2,"2025-12-21T12:10:42.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366490,1766319042468,-7158.31889223,0.00015839,2,"2025-12-21T12:10:42.468",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366491,1766319042479,-150.0,0.00015854,2,"2025-12-21T12:10:42.479",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366492,1766319042495,-150.0,0.00015854,2,"2025-12-21T12:10:42.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366493,1766319042505,-150.0,0.00015854,2,"2025-12-21T12:10:42.505",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366494,1766319042516,-150.0,0.00015894,2,"2025-12-21T12:10:42.516",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366495,1766319042527,-150.0,0.00015899,2,"2025-12-21T12:10:42.527",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366496,1766319042537,-589.0,0.00015905,2,"2025-12-21T12:10:42.537",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366497,1766319042548,-150.0,0.00015905,2,"2025-12-21T12:10:42.548",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366498,1766319042559,-150.0,0.00015911,2,"2025-12-21T12:10:42.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366499,1766319042570,-150.0,0.00015925,2,"2025-12-21T12:10:42.570",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366500,1766319042582,-277.35679052,0.00015956,2,"2025-12-21T12:10:42.582",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366502,1766319042592,-311.1,0.00015956,2,"2025-12-21T12:10:42.592",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366504,1766319042603,-150.0,0.00015957,2,"2025-12-21T12:10:42.603",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366506,1766319042614,-150.0,0.00015967,2,"2025-12-21T12:10:42.614",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366507,1766319042627,-150.0,0.00015967,2,"2025-12-21T12:10:42.627",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366508,1766319042638,-150.0,0.00015967,2,"2025-12-21T12:10:42.638",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366509,1766319042649,-150.0,0.00015967,2,"2025-12-21T12:10:42.649",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366511,1766319042659,-500.0,0.00015973,2,"2025-12-21T12:10:42.659",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366512,1766319042670,-502.52786195,0.00015973,2,"2025-12-21T12:10:42.670",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366513,1766319042681,-500.0,0.00015973,2,"2025-12-21T12:10:42.681",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366514,1766319042691,-500.0,0.00015973,2,"2025-12-21T12:10:42.691",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366515,1766319042706,-500.0,0.00015973,2,"2025-12-21T12:10:42.706",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366516,1766319042716,-500.0,0.00015973,2,"2025-12-21T12:10:42.716",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366517,1766319042727,-226.54246888,0.00015973,2,"2025-12-21T12:10:42.727",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366518,1766319042739,-500.0,0.00015973,2,"2025-12-21T12:10:42.739",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366519,1766319042749,-500.0,0.00015973,2,"2025-12-21T12:10:42.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366521,1766319042759,-500.0,0.00015973,2,"2025-12-21T12:10:42.759",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366522,1766319042770,-452.23233136,0.00015973,2,"2025-12-21T12:10:42.770",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366523,1766319042781,-500.0,0.00015973,2,"2025-12-21T12:10:42.781",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366524,1766319042792,-500.0,0.00015973,2,"2025-12-21T12:10:42.792",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366525,1766319042803,-500.0,0.00015973,2,"2025-12-21T12:10:42.803",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366526,1766319042815,-160.18740865,0.00015973,2,"2025-12-21T12:10:42.815",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366527,1766319042826,-500.0,0.00015973,2,"2025-12-21T12:10:42.826",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366528,1766319042838,-500.0,0.00015973,2,"2025-12-21T12:10:42.838",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366529,1766319042850,-500.0,0.00015973,2,"2025-12-21T12:10:42.850",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366530,1766319042861,-397.75313595,0.00015973,2,"2025-12-21T12:10:42.861",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366531,1766319042872,-576.10062402,0.00015973,2,"2025-12-21T12:10:42.872",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366532,1766319042883,-500.0,0.00015973,2,"2025-12-21T12:10:42.883",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366533,1766319042895,-500.0,0.00015973,2,"2025-12-21T12:10:42.895",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366534,1766319042906,-500.0,0.00015973,2,"2025-12-21T12:10:42.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366535,1766319042918,-500.0,0.00015973,2,"2025-12-21T12:10:42.918",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366536,1766319042932,-175.51314908,0.00015973,2,"2025-12-21T12:10:42.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366537,1766319042942,-500.0,0.00015973,2,"2025-12-21T12:10:42.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366538,1766319042953,-500.0,0.00015973,2,"2025-12-21T12:10:42.953",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366539,1766319042963,-500.0,0.00015973,2,"2025-12-21T12:10:42.963",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366540,1766319042976,-500.0,0.00015973,2,"2025-12-21T12:10:42.976",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366541,1766319042988,-426.64941198,0.00015973,2,"2025-12-21T12:10:42.988",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366542,1766319042999,-500.0,0.00015973,2,"2025-12-21T12:10:42.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366543,1766319043010,-500.0,0.00015973,2,"2025-12-21T12:10:43.010",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366544,1766319043020,-500.0,0.00015973,2,"2025-12-21T12:10:43.020",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366545,1766319043032,-635.83054763,0.00015973,2,"2025-12-21T12:10:43.032",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366546,1766319043044,-500.0,0.00015973,2,"2025-12-21T12:10:43.044",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366547,1766319043056,-500.0,0.00015973,2,"2025-12-21T12:10:43.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366548,1766319043069,-378.15038662,0.00015973,2,"2025-12-21T12:10:43.069",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366549,1766319043080,-500.0,0.00015973,2,"2025-12-21T12:10:43.080",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366550,1766319043092,-500.0,0.00015973,2,"2025-12-21T12:10:43.092",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366551,1766319043104,-500.0,0.00015973,2,"2025-12-21T12:10:43.104",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366552,1766319043115,-500.0,0.00015973,2,"2025-12-21T12:10:43.115",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366553,1766319043125,-3292.0,0.00016002,2,"2025-12-21T12:10:43.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366554,1766319043135,-150.0,0.00016008,2,"2025-12-21T12:10:43.135",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366555,1766319043146,-3000.0,0.00016012,2,"2025-12-21T12:10:43.146",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366556,1766319043156,-1454.77156402,0.00016012,2,"2025-12-21T12:10:43.156",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366557,1766319043166,-3000.0,0.00016012,2,"2025-12-21T12:10:43.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366558,1766319043177,-150.0,0.00016016,2,"2025-12-21T12:10:43.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366559,1766319043187,-150.0,0.00016024,2,"2025-12-21T12:10:43.187",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366560,1766319043197,-150.0,0.00016031,2,"2025-12-21T12:10:43.197",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366561,1766319043208,-150.0,0.00016035,2,"2025-12-21T12:10:43.208",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366562,1766319043219,-1508.61,0.00016058,2,"2025-12-21T12:10:43.219",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366563,1766319043230,-150.0,0.0001606,2,"2025-12-21T12:10:43.230",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366564,1766319043241,-150.0,0.0001608,2,"2025-12-21T12:10:43.241",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366565,1766319043252,-150.0,0.0001608,2,"2025-12-21T12:10:43.252",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366566,1766319043262,-150.0,0.00016103,2,"2025-12-21T12:10:43.262",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366567,1766319043272,-150.0,0.00016111,2,"2025-12-21T12:10:43.272",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366568,1766319043283,-166.66,0.00016112,2,"2025-12-21T12:10:43.283",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366569,1766319043294,-9999.99,0.00016116,2,"2025-12-21T12:10:43.294",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366570,1766319043304,-11877.2,0.00016116,2,"2025-12-21T12:10:43.304",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366571,1766319043315,-150.0,0.00016137,2,"2025-12-21T12:10:43.315",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366572,1766319043332,-150.0,0.00016137,2,"2025-12-21T12:10:43.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366573,1766319043347,-150.0,0.00016137,2,"2025-12-21T12:10:43.347",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366574,1766319043357,-150.0,0.00016137,2,"2025-12-21T12:10:43.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366575,1766319043368,-150.0,0.00016137,2,"2025-12-21T12:10:43.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366576,1766319043379,-150.0,0.00016137,2,"2025-12-21T12:10:43.379",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366577,1766319043389,-1589.23879841,0.00016161,2,"2025-12-21T12:10:43.389",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366578,1766319043399,-150.0,0.00016163,2,"2025-12-21T12:10:43.399",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366579,1766319043409,-150.0,0.00016171,2,"2025-12-21T12:10:43.409",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366580,1766319043420,-187.21,0.00016174,2,"2025-12-21T12:10:43.420",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366581,1766319043430,-150.0,0.00016194,2,"2025-12-21T12:10:43.430",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366582,1766319043440,-150.0,0.00016194,2,"2025-12-21T12:10:43.440",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366583,1766319043452,-151.34,0.00016198,2,"2025-12-21T12:10:43.452",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366584,1766319043463,-227.6,0.00016198,2,"2025-12-21T12:10:43.463",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366585,1766319043474,-150.0,0.00016214,2,"2025-12-21T12:10:43.474",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366586,1766319043484,-731.84096735,0.00016218,2,"2025-12-21T12:10:43.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366587,1766319043495,-150.0,0.00016239,2,"2025-12-21T12:10:43.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366588,1766319043506,-150.0,0.00016243,2,"2025-12-21T12:10:43.506",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366589,1766319043516,-150.0,0.0001625,2,"2025-12-21T12:10:43.516",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366590,1766319043527,-150.0,0.00016258,2,"2025-12-21T12:10:43.527",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366591,1766319043537,-150.0,0.00016266,2,"2025-12-21T12:10:43.537",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366592,1766319043548,-150.0,0.00016307,2,"2025-12-21T12:10:43.548",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366594,1766319043559,-150.0,0.00016307,2,"2025-12-21T12:10:43.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366595,1766319043569,-150.0,0.00016307,2,"2025-12-21T12:10:43.569",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366596,1766319043579,-150.0,0.00016307,2,"2025-12-21T12:10:43.579",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366597,1766319043589,-150.0,0.00016317,2,"2025-12-21T12:10:43.589",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366598,1766319043598,-1508.70202621,0.00016332,2,"2025-12-21T12:10:43.598",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366599,1766319043608,-150.0,0.00016349,2,"2025-12-21T12:10:43.608",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366600,1766319043618,-150.0,0.00016363,2,"2025-12-21T12:10:43.618",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366601,1766319043628,-150.0,0.00016369,2,"2025-12-21T12:10:43.628",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366602,1766319043638,-7158.31889223,0.00016369,2,"2025-12-21T12:10:43.638",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366603,1766319043648,-150.0,0.00016375,2,"2025-12-21T12:10:43.648",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366604,1766319043658,-150.0,0.0001638,2,"2025-12-21T12:10:43.658",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366605,1766319043668,-150.0,0.0001642,2,"2025-12-21T12:10:43.668",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366606,1766319043678,-150.0,0.0001642,2,"2025-12-21T12:10:43.678",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366607,1766319043688,-150.0,0.0001642,2,"2025-12-21T12:10:43.688",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366608,1766319043698,-166.66,0.00016425,2,"2025-12-21T12:10:43.698",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366609,1766319043708,-500.0,0.00016437,2,"2025-12-21T12:10:43.708",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366610,1766319043718,-500.0,0.00016437,2,"2025-12-21T12:10:43.718",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366611,1766319043728,-500.0,0.00016437,2,"2025-12-21T12:10:43.728",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366612,1766319043738,-500.0,0.00016437,2,"2025-12-21T12:10:43.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366613,1766319043749,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366614,1766319043760,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.760",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366615,1766319043770,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.770",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366616,1766319043780,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.780",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366617,1766319043790,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.790",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366618,1766319043800,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.800",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366619,1766319043810,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.810",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366620,1766319043821,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.821",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366621,1766319043831,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.831",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366622,1766319043840,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.840",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366623,1766319043850,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.850",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366624,1766319043860,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.860",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366625,1766319043870,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.870",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366626,1766319043880,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.880",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366627,1766319043890,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.890",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366628,1766319043899,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.899",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366629,1766319043909,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366630,1766319043919,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.919",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366631,1766319043933,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.933",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366632,1766319043943,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.943",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366633,1766319043953,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.953",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366634,1766319043964,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.964",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366635,1766319043975,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.975",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366636,1766319043985,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.985",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366637,1766319043995,-952.39886626,0.00016438,2,"2025-12-21T12:10:43.995",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366638,1766319044006,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366639,1766319044016,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.016",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366640,1766319044026,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.026",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366641,1766319044037,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366642,1766319044047,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.047",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366643,1766319044056,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366644,1766319044067,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.067",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366645,1766319044077,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.077",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366646,1766319044087,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.087",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366647,1766319044097,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.097",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366648,1766319044106,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.106",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366649,1766319044116,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.116",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366650,1766319044127,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366651,1766319044136,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366652,1766319044146,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.146",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366653,1766319044157,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.157",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366654,1766319044167,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.167",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366655,1766319044178,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.178",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366656,1766319044188,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.188",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366657,1766319044199,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.199",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366658,1766319044209,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366659,1766319044219,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.219",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366660,1766319044230,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.230",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366661,1766319044240,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366662,1766319044251,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.251",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366663,1766319044264,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366664,1766319044275,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366665,1766319044286,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.286",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366666,1766319044296,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.296",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366667,1766319044306,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.306",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366668,1766319044664,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.664",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366669,1766319044701,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.701",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366670,1766319044711,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.711",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366671,1766319044720,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366672,1766319044730,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.730",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366673,1766319044739,-952.39886626,0.00016438,2,"2025-12-21T12:10:44.739",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366674,1766319044749,-11351.2,0.00016438,2,"2025-12-21T12:10:44.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366675,1766319044758,-800.0,0.00016438,2,"2025-12-21T12:10:44.758",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366676,1766319044768,-150.0,0.00016443,2,"2025-12-21T12:10:44.768",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366677,1766319044777,-150.0,0.00016455,2,"2025-12-21T12:10:44.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366678,1766319044786,-150.0,0.00016472,2,"2025-12-21T12:10:44.786",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366679,1766319044795,-150.0,0.00016477,2,"2025-12-21T12:10:44.795",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366680,1766319044804,-500.0,0.00016481,2,"2025-12-21T12:10:44.804",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366681,1766319044814,-150.0,0.00016501,2,"2025-12-21T12:10:44.814",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366682,1766319044824,-150.0,0.00016511,2,"2025-12-21T12:10:44.824",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366683,1766319044833,-748.8938967,0.00016521,2,"2025-12-21T12:10:44.833",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366684,1766319044843,-1000.0,0.00016521,2,"2025-12-21T12:10:44.843",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366685,1766319044853,-502.34941568,0.00016521,2,"2025-12-21T12:10:44.853",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366686,1766319044862,-1000.0,0.00016521,2,"2025-12-21T12:10:44.862",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366687,1766319044871,-1000.0,0.00016521,2,"2025-12-21T12:10:44.871",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366688,1766319044880,-1000.0,0.00016521,2,"2025-12-21T12:10:44.880",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366689,1766319044890,-500.0,0.00016521,2,"2025-12-21T12:10:44.890",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366690,1766319044899,-517.55500559,0.00016521,2,"2025-12-21T12:10:44.899",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366691,1766319044909,-1000.0,0.00016521,2,"2025-12-21T12:10:44.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366692,1766319044918,-1000.0,0.00016521,2,"2025-12-21T12:10:44.918",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366693,1766319044933,-1000.0,0.00016521,2,"2025-12-21T12:10:44.933",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366694,1766319044942,-1000.0,0.00016521,2,"2025-12-21T12:10:44.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366695,1766319044952,-1002.24967112,0.00016521,2,"2025-12-21T12:10:44.952",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366696,1766319044961,-461.33477897,0.00016521,2,"2025-12-21T12:10:44.961",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366697,1766319044973,-1000.0,0.00016521,2,"2025-12-21T12:10:44.973",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366698,1766319044982,-311.84683956,0.00016521,2,"2025-12-21T12:10:44.982",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366699,1766319044991,-1000.0,0.00016521,2,"2025-12-21T12:10:44.991",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366700,1766319045002,-1000.0,0.00016521,2,"2025-12-21T12:10:45.002",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366701,1766319045011,-1000.0,0.00016521,2,"2025-12-21T12:10:45.011",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366702,1766319045020,-1000.0,0.00016521,2,"2025-12-21T12:10:45.020",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366703,1766319045030,-1000.0,0.00016521,2,"2025-12-21T12:10:45.030",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366704,1766319045039,-1000.0,0.00016521,2,"2025-12-21T12:10:45.039",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366705,1766319045048,-1000.0,0.00016521,2,"2025-12-21T12:10:45.048",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366706,1766319045057,-556.72332682,0.00016521,2,"2025-12-21T12:10:45.057",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366707,1766319045067,-1000.0,0.00016521,2,"2025-12-21T12:10:45.067",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366708,1766319045078,-1000.0,0.00016521,2,"2025-12-21T12:10:45.078",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366709,1766319045088,-1000.0,0.00016521,2,"2025-12-21T12:10:45.088",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366710,1766319045098,-1000.0,0.00016521,2,"2025-12-21T12:10:45.098",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366711,1766319045108,-1000.0,0.00016521,2,"2025-12-21T12:10:45.108",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366712,1766319045117,-1000.0,0.00016521,2,"2025-12-21T12:10:45.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366713,1766319045127,-1000.0,0.00016521,2,"2025-12-21T12:10:45.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366714,1766319045137,-150.0,0.00016523,2,"2025-12-21T12:10:45.137",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366715,1766319045147,-150.0,0.00016533,2,"2025-12-21T12:10:45.147",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366716,1766319045156,-150.0,0.00016533,2,"2025-12-21T12:10:45.156",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366717,1766319045166,-3500.0,0.0001656,2,"2025-12-21T12:10:45.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366718,1766319045176,-1000.0,0.0001656,2,"2025-12-21T12:10:45.176",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366719,1766319045186,-150.0,0.00016562,2,"2025-12-21T12:10:45.186",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366720,1766319045195,-150.0,0.00016562,2,"2025-12-21T12:10:45.195",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366721,1766319045205,-150.0,0.00016562,2,"2025-12-21T12:10:45.205",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366722,1766319045215,-150.0,0.00016575,2,"2025-12-21T12:10:45.215",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366723,1766319045224,-150.0,0.00016579,2,"2025-12-21T12:10:45.224",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366724,1766319045233,-150.0,0.0001659,2,"2025-12-21T12:10:45.233",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366725,1766319045244,-150.0,0.00016622,2,"2025-12-21T12:10:45.244",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366726,1766319045253,-150.0,0.00016626,2,"2025-12-21T12:10:45.253",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366727,1766319045263,-150.0,0.00016647,2,"2025-12-21T12:10:45.263",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366728,1766319045273,-150.0,0.00016647,2,"2025-12-21T12:10:45.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366729,1766319045283,-150.0,0.00016647,2,"2025-12-21T12:10:45.283",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366730,1766319045293,-150.0,0.00016647,2,"2025-12-21T12:10:45.293",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366731,1766319045302,-150.0,0.00016668,2,"2025-12-21T12:10:45.302",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366732,1766319045312,-150.0,0.00016677,2,"2025-12-21T12:10:45.312",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366733,1766319045322,-150.0,0.00016703,2,"2025-12-21T12:10:45.322",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366734,1766319045332,-5888.0,0.00016705,2,"2025-12-21T12:10:45.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366735,1766319045342,-150.0,0.00016715,2,"2025-12-21T12:10:45.342",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366736,1766319045351,-150.0,0.00016729,2,"2025-12-21T12:10:45.351",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366737,1766319045361,-200.80764574,0.00016738,2,"2025-12-21T12:10:45.361",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366738,1766319045372,-150.0,0.00016744,2,"2025-12-21T12:10:45.372",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366739,1766319045382,-150.0,0.0001676,2,"2025-12-21T12:10:45.382",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366740,1766319045391,-150.0,0.0001676,2,"2025-12-21T12:10:45.391",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366741,1766319045401,-150.0,0.00016774,2,"2025-12-21T12:10:45.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366742,1766319045410,-150.0,0.0001678,2,"2025-12-21T12:10:45.410",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366743,1766319045419,-150.0,0.00016782,2,"2025-12-21T12:10:45.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366744,1766319045429,-187.21,0.00016803,2,"2025-12-21T12:10:45.429",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366745,1766319045438,-150.0,0.00016816,2,"2025-12-21T12:10:45.438",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366746,1766319045447,-150.0,0.00016832,2,"2025-12-21T12:10:45.447",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366748,1766319045456,-150.0,0.0001685,2,"2025-12-21T12:10:45.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366750,1766319045466,-150.0,0.00016865,2,"2025-12-21T12:10:45.466",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366751,1766319045475,-151.34,0.00016866,2,"2025-12-21T12:10:45.475",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366752,1766319045484,-227.6,0.00016866,2,"2025-12-21T12:10:45.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366753,1766319045494,-150.0,0.00016873,2,"2025-12-21T12:10:45.494",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366755,1766319045504,-150.0,0.00016873,2,"2025-12-21T12:10:45.504",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366756,1766319045512,-150.0,0.0001688,2,"2025-12-21T12:10:45.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366757,1766319045522,-150.0,0.00016883,2,"2025-12-21T12:10:45.522",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366758,1766319045531,-452.30605046,0.0001689,2,"2025-12-21T12:10:45.531",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366759,1766319045540,-452.30605046,0.00016895,2,"2025-12-21T12:10:45.540",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366760,1766319045551,-25000.0,0.000169,3,"2025-12-21T12:10:45.551",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366761,1766319045560,-17390.24673447,0.000169,3,"2025-12-21T12:10:45.560",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366762,1766319045570,-10000.0,0.000169,2,"2025-12-21T12:10:45.570",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366763,1766319045579,-533.67831384,0.000169,2,"2025-12-21T12:10:45.579",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366764,1766319045588,-153.62781438,0.000169,2,"2025-12-21T12:10:45.588",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366765,1766319045597,-731.84096735,0.000169,2,"2025-12-21T12:10:45.597",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366766,1766319045607,-5442.52702025,0.000169,2,"2025-12-21T12:10:45.607",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366767,1766319045617,-452.30605046,0.000169,2,"2025-12-21T12:10:45.617",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366768,1766319045626,-7158.31889223,0.000169,2,"2025-12-21T12:10:45.626",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366769,1766319045635,-150.0,0.00016918,2,"2025-12-21T12:10:45.635",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366770,1766319045644,-150.0,0.0001693,2,"2025-12-21T12:10:45.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366771,1766319045654,-150.0,0.00016935,2,"2025-12-21T12:10:45.654",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366772,1766319045663,-1589.23879841,0.00016968,2,"2025-12-21T12:10:45.663",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366774,1766319045672,-219.80510971,0.00016973,2,"2025-12-21T12:10:45.672",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366776,1766319045681,-275.0,0.00016976,2,"2025-12-21T12:10:45.681",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366778,1766319045690,-1252.0,0.00016976,2,"2025-12-21T12:10:45.690",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366780,1766319045702,-150.0,0.00016986,2,"2025-12-21T12:10:45.702",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366782,1766319045713,-150.0,0.00016986,2,"2025-12-21T12:10:45.713",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366785,1766319045724,-150.0,0.00016986,2,"2025-12-21T12:10:45.724",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366787,1766319045734,-150.0,0.00016986,2,"2025-12-21T12:10:45.734",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366789,1766319045745,-150.0,0.00016986,2,"2025-12-21T12:10:45.745",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366791,1766319045756,-150.0,0.00016986,2,"2025-12-21T12:10:45.756",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366793,1766319045766,-150.0,0.00016986,2,"2025-12-21T12:10:45.766",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366795,1766319045777,-150.0,0.00016986,2,"2025-12-21T12:10:45.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366797,1766319045786,-150.0,0.00016986,2,"2025-12-21T12:10:45.786",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366799,1766319045795,-150.0,0.00016986,2,"2025-12-21T12:10:45.795",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366801,1766319045805,-150.0,0.00016986,2,"2025-12-21T12:10:45.805",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366803,1766319045814,-55196.2866581,0.00016988,2,"2025-12-21T12:10:45.814",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366805,1766319045823,-798.8226243,0.00016988,2,"2025-12-21T12:10:45.823",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366807,1766319045832,-14617.8012091,0.00016988,2,"2025-12-21T12:10:45.832",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366808,1766319045841,-500.0,0.00016989,2,"2025-12-21T12:10:45.841",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366809,1766319045850,-500.0,0.00016989,2,"2025-12-21T12:10:45.850",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366810,1766319045859,-414.818323,0.00016989,2,"2025-12-21T12:10:45.859",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366811,1766319045868,-310454.5005496,0.0001699,2,"2025-12-21T12:10:45.868",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366812,1766319045879,-7366.4202357,0.0001699,2,"2025-12-21T12:10:45.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366813,1766319045888,-190.1242664,0.0001699,2,"2025-12-21T12:10:45.888",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366814,1766319045897,-151.0,0.00016997,2,"2025-12-21T12:10:45.897",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366815,1766319045906,-151.0,0.00016997,2,"2025-12-21T12:10:45.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366816,1766319045915,-1120.29316525,0.00016999,5,"2025-12-21T12:10:45.915",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366817,1766319045927,-1120.29316525,0.00016999,5,"2025-12-21T12:10:45.927",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366818,1766319045936,-1120.29316525,0.00016999,5,"2025-12-21T12:10:45.936",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366819,1766319045946,-500.0,0.00016999,2,"2025-12-21T12:10:45.946",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366820,1766319045955,-500.0,0.00016999,2,"2025-12-21T12:10:45.955",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366821,1766319045965,-500.0,0.00016999,2,"2025-12-21T12:10:45.965",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366822,1766319045975,-500.0,0.00016999,2,"2025-12-21T12:10:45.975",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366823,1766319045985,-482.26053294,0.00016999,2,"2025-12-21T12:10:45.985",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366824,1766319045994,-300.0,0.00016999,2,"2025-12-21T12:10:45.994",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366825,1766319046006,-666.0,0.00016999,2,"2025-12-21T12:10:46.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366826,1766319046015,-300.0,0.00016999,2,"2025-12-21T12:10:46.015",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366827,1766319046025,-666.0,0.00016999,2,"2025-12-21T12:10:46.025",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366828,1766319046034,-300.0,0.00016999,2,"2025-12-21T12:10:46.034",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366829,1766319046043,-317279.03187548,0.00017,2,"2025-12-21T12:10:46.043",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366868,1766319046592,-13753.46501695,0.00017,2,"2025-12-21T12:10:46.592",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366869,1766319046604,-413.68007938,0.00017,2,"2025-12-21T12:10:46.604",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366870,1766319046615,-519.41240769,0.00017,2,"2025-12-21T12:10:46.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366871,1766319046668,-1316408.73039509,0.00017,2,"2025-12-21T12:10:46.668",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366872,1766319046895,-235.9438,0.00012124,2,"2025-12-21T12:10:46.895",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366873,1766319046905,-1652.0562,0.00015274,2,"2025-12-21T12:10:46.905",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366874,1766319046916,-726.58592688,0.00015274,2,"2025-12-21T12:10:46.916",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366875,1766319047119,-303.8,0.00015274,2,"2025-12-21T12:10:47.119",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366876,1766319047130,-1115.8401823,0.00015274,2,"2025-12-21T12:10:47.130",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366877,1766319047142,-5564.64062989,0.00015274,2,"2025-12-21T12:10:47.142",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366878,1766319047152,-500.61638625,0.00015973,2,"2025-12-21T12:10:47.152",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366879,1766319047161,-952.39886626,0.00016438,2,"2025-12-21T12:10:47.161",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366880,1766319047171,-935.1141176,0.00017,2,"2025-12-21T12:10:47.171",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366881,1766319047201,-115.48307766,0.00017,2,"2025-12-21T12:10:47.201",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366882,1766319047213,-522.02000001,0.00017,2,"2025-12-21T12:10:47.213",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366883,1766319048189,1456.49,0.00032876,120,"2025-12-21T12:10:48.189",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366884,1766319048293,1000.0,0.00035616,120,"2025-12-21T12:10:48.293",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366885,1766319048431,1456.49,0.00033972,120,"2025-12-21T12:10:48.431",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366886,1766319048669,1456.49,0.00035068,120,"2025-12-21T12:10:48.669",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366887,1766319058499,169.0,0.00034521,30,"2025-12-21T12:10:58.499",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366888,1766319058529,429.0,0.00033151,30,"2025-12-21T12:10:58.529",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366889,1766319058851,429.0,0.00034521,30,"2025-12-21T12:10:58.851",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366890,1766319096195,1295.0,0.00035616,120,"2025-12-21T12:11:36.195",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366894,1766319126747,-165.6761,0.00011667,2,"2025-12-21T12:12:06.747",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366895,1766319126939,-300.0,0.00012022,2,"2025-12-21T12:12:06.939",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366896,1766319126966,-150.0,0.00012022,2,"2025-12-21T12:12:06.966",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366897,1766319126990,-327.40110584,0.00012023,2,"2025-12-21T12:12:06.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366898,1766319127012,-378.81278687,0.00012023,2,"2025-12-21T12:12:07.012",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366899,1766319127036,-1120.29316525,0.00012023,3,"2025-12-21T12:12:07.036",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366900,1766319127063,-32.76371549,0.00012024,2,"2025-12-21T12:12:07.063",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366906,1766319221910,1000.0,0.00035616,120,"2025-12-21T12:13:41.910",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366907,1766319223070,171.16,0.00035616,30,"2025-12-21T12:13:43.070",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366912,1766319267755,151.0,0.000351,31,"2025-12-21T12:14:27.755",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366913,1766319271725,151.0,0.000351,31,"2025-12-21T12:14:31.725",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366920,1766319285212,1274.43,0.00032876,120,"2025-12-21T12:14:45.212",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366921,1766319285544,1274.43,0.00033972,120,"2025-12-21T12:14:45.544",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366922,1766319285777,1274.43,0.00035068,120,"2025-12-21T12:14:45.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366923,1766319319959,1798.03,0.00035616,120,"2025-12-21T12:15:19.959",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366924,1766319321318,151.0,0.00034353,31,"2025-12-21T12:15:21.318",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366925,1766319335802,1108.48,0.00035616,120,"2025-12-21T12:15:35.802",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366926,1766319340273,584.864429,0.00034353,31,"2025-12-21T12:15:40.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366927,1766319341867,584.864429,0.00034353,31,"2025-12-21T12:15:41.867",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366928,1766319343697,584.864429,0.00034353,31,"2025-12-21T12:15:43.697",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366929,1766319345161,151.0,0.00034353,31,"2025-12-21T12:15:45.161",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366930,1766319345234,584.864429,0.00034353,31,"2025-12-21T12:15:45.234",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366931,1766319348159,2000.0,0.00035616,120,"2025-12-21T12:15:48.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366940,1766319361505,1000.0,0.00035616,120,"2025-12-21T12:16:01.505",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366941,1766319370302,186.129619,0.00034353,31,"2025-12-21T12:16:10.302",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366942,1766319372117,157.119013,0.00034353,31,"2025-12-21T12:16:12.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366943,1766319374124,500.0,0.00035616,30,"2025-12-21T12:16:14.124",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366946,1766319415319,1200.0,0.00035616,120,"2025-12-21T12:16:55.319",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366947,1766319429025,151.0,0.00032876,31,"2025-12-21T12:17:09.025",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366948,1766319431024,151.0,0.00032876,31,"2025-12-21T12:17:11.024",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366951,1766319443121,151.0,0.000315,31,"2025-12-21T12:17:23.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366954,1766319470204,199.0,0.00034246,30,"2025-12-21T12:17:50.204",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366955,1766319470591,199.0,0.00034931,31,"2025-12-21T12:17:50.591",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366956,1766319470823,218.34694988,0.00035616,32,"2025-12-21T12:17:50.823",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366958,1766319488444,151.0,0.00032876,31,"2025-12-21T12:18:08.444",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366981,1766319538903,1115.12,0.00032876,120,"2025-12-21T12:18:58.903",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366982,1766319539149,1115.12,0.00033972,120,"2025-12-21T12:18:59.149",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399366983,1766319539386,1115.12,0.00035068,120,"2025-12-21T12:18:59.386",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367055,1766319661394,321.0,0.00033151,30,"2025-12-21T12:21:01.394",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367056,1766319661709,321.0,0.00034521,30,"2025-12-21T12:21:01.709",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367059,1766319666333,280.50505469,0.00034353,31,"2025-12-21T12:21:06.333",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367134,1766319727980,354.7280392,0.00035616,30,"2025-12-21T12:22:07.980",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367140,1766319768484,999.0,0.00032876,120,"2025-12-21T12:22:48.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367141,1766319768727,999.0,0.00033972,120,"2025-12-21T12:22:48.727",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367142,1766319768974,999.0,0.00035068,120,"2025-12-21T12:22:48.974",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367179,1766319959514,301.07508542,8e-05,2,"2025-12-21T12:25:59.514",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367185,1766320019165,999.0,0.00032876,120,"2025-12-21T12:26:59.165",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367186,1766320019428,999.0,0.00033972,120,"2025-12-21T12:26:59.428",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367187,1766320019662,999.0,0.00035068,120,"2025-12-21T12:26:59.662",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367193,1766320070035,500.0,0.00012023,4,"2025-12-21T12:27:50.035",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367194,1766320070273,500.0,0.00012023,5,"2025-12-21T12:27:50.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367195,1766320076673,500.0,0.00035616,30,"2025-12-21T12:27:56.673",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367196,1766320080896,500.0,0.00035616,30,"2025-12-21T12:28:00.896",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367212,1766320140545,1000.0,0.00035615,30,"2025-12-21T12:29:00.545",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367213,1766320141097,1000.0,0.00035615,30,"2025-12-21T12:29:01.097",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367214,1766320141349,1000.0,0.00035615,30,"2025-12-21T12:29:01.349",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367215,1766320141584,1000.0,0.00035099,30,"2025-12-21T12:29:01.584",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367352,1766320231931,-210.15865064,0.00011805,2,"2025-12-21T12:30:31.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367353,1766320231942,-151.0,0.00011821,2,"2025-12-21T12:30:31.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367354,1766320231951,-300.0,0.00011822,2,"2025-12-21T12:30:31.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367355,1766320231960,-300.0,0.00011822,2,"2025-12-21T12:30:31.960",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367356,1766320231969,-1200.0,0.00011822,2,"2025-12-21T12:30:31.969",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367357,1766320231979,-150.0,0.00011822,2,"2025-12-21T12:30:31.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367358,1766320231989,-623.78473681,0.00011823,2,"2025-12-21T12:30:31.989",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367359,1766320231998,-500.0,0.00011823,2,"2025-12-21T12:30:31.998",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367360,1766320232007,-292.62872881,0.00011823,2,"2025-12-21T12:30:32.007",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367361,1766320232016,-500.0,0.00011823,2,"2025-12-21T12:30:32.016",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367362,1766320232025,-500.0,0.00011823,2,"2025-12-21T12:30:32.025",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367363,1766320232035,-500.0,0.00011823,2,"2025-12-21T12:30:32.035",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367364,1766320232044,-500.0,0.00011823,2,"2025-12-21T12:30:32.044",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367365,1766320232053,-500.0,0.00011823,2,"2025-12-21T12:30:32.053",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367366,1766320232062,-500.0,0.00011823,2,"2025-12-21T12:30:32.062",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367367,1766320232072,-500.0,0.00011823,2,"2025-12-21T12:30:32.072",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367368,1766320232081,-500.0,0.00011823,2,"2025-12-21T12:30:32.081",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367369,1766320232090,-500.0,0.00011823,2,"2025-12-21T12:30:32.090",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367370,1766320232100,-500.0,0.00011823,2,"2025-12-21T12:30:32.100",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367371,1766320232109,-500.0,0.00011823,2,"2025-12-21T12:30:32.109",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367372,1766320232118,-500.0,0.00011823,2,"2025-12-21T12:30:32.118",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367373,1766320232127,-500.0,0.00011823,2,"2025-12-21T12:30:32.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367374,1766320232136,-500.0,0.00011823,2,"2025-12-21T12:30:32.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367375,1766320232145,-500.0,0.00011823,2,"2025-12-21T12:30:32.145",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367376,1766320232155,-500.0,0.00011823,2,"2025-12-21T12:30:32.155",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367377,1766320232164,-500.0,0.00011823,2,"2025-12-21T12:30:32.164",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367378,1766320232173,-500.0,0.00011823,2,"2025-12-21T12:30:32.173",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367379,1766320232182,-500.0,0.00011823,2,"2025-12-21T12:30:32.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367380,1766320232191,-500.0,0.00011823,2,"2025-12-21T12:30:32.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367381,1766320232201,-500.0,0.00011823,2,"2025-12-21T12:30:32.201",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367383,1766320232211,-500.0,0.00011823,2,"2025-12-21T12:30:32.211",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367384,1766320232220,-500.0,0.00011823,2,"2025-12-21T12:30:32.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367385,1766320232229,-500.0,0.00011823,2,"2025-12-21T12:30:32.229",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367386,1766320232238,-506.52522439,0.00011823,2,"2025-12-21T12:30:32.238",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367387,1766320232247,-500.0,0.00011823,2,"2025-12-21T12:30:32.247",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367388,1766320232256,-500.0,0.00011823,2,"2025-12-21T12:30:32.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367389,1766320232266,-500.0,0.00011823,2,"2025-12-21T12:30:32.266",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367390,1766320232275,-500.0,0.00011823,2,"2025-12-21T12:30:32.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367391,1766320232284,-187.60130889,0.00011823,2,"2025-12-21T12:30:32.284",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367392,1766320232295,-312.39869111,0.00011823,2,"2025-12-21T12:30:32.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367393,1766320232304,-500.0,0.00011823,2,"2025-12-21T12:30:32.304",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367394,1766320232314,-500.0,0.00011823,2,"2025-12-21T12:30:32.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367395,1766320232323,-500.0,0.00011823,2,"2025-12-21T12:30:32.323",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367396,1766320232333,-500.0,0.00011823,2,"2025-12-21T12:30:32.333",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367397,1766320232342,-151.27234085,0.00011823,2,"2025-12-21T12:30:32.342",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367398,1766320232355,-532.36135785,0.00011823,2,"2025-12-21T12:30:32.355",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367399,1766320232365,-154.28181073,0.00011823,2,"2025-12-21T12:30:32.365",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367400,1766320232375,-500.0,0.00011823,2,"2025-12-21T12:30:32.375",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367401,1766320232384,-600.0,0.00011823,2,"2025-12-21T12:30:32.384",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367402,1766320232394,-500.0,0.00011823,2,"2025-12-21T12:30:32.394",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367403,1766320232404,-500.0,0.00011823,2,"2025-12-21T12:30:32.404",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367404,1766320232414,-500.0,0.00011823,2,"2025-12-21T12:30:32.414",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367405,1766320232423,-500.0,0.00011823,2,"2025-12-21T12:30:32.423",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367406,1766320232433,-500.0,0.00011823,2,"2025-12-21T12:30:32.433",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367407,1766320232443,-11008.37701297,0.00011824,2,"2025-12-21T12:30:32.443",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367421,1766320237854,-44463.5,0.00011824,2,"2025-12-21T12:30:37.854",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367422,1766320237866,-944528.12298703,0.00011824,2,"2025-12-21T12:30:37.866",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367423,1766320237876,-500.0,0.00011905,2,"2025-12-21T12:30:37.876",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367424,1766320237886,-250.0,0.00011905,2,"2025-12-21T12:30:37.886",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367425,1766320237896,-1200.0,0.00011923,2,"2025-12-21T12:30:37.896",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367426,1766320237906,-4038.28541477,0.00011924,2,"2025-12-21T12:30:37.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367427,1766320237915,-4097.5322,0.00011924,2,"2025-12-21T12:30:37.915",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367428,1766320237924,-6616.0668,0.00011924,2,"2025-12-21T12:30:37.924",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367429,1766320237934,-2500.0,0.00011924,2,"2025-12-21T12:30:37.934",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367430,1766320237943,-500.0,0.00011924,2,"2025-12-21T12:30:37.943",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367431,1766320237952,-7490.33835131,0.0001197,2,"2025-12-21T12:30:37.952",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367432,1766320237962,-7158.31889227,0.0001197,2,"2025-12-21T12:30:37.962",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367433,1766320237971,-151.0,0.00012017,2,"2025-12-21T12:30:37.971",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367434,1766320237980,-151.0,0.00012017,2,"2025-12-21T12:30:37.980",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367435,1766320237990,-151.0,0.00012017,2,"2025-12-21T12:30:37.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367436,1766320237999,-151.0,0.00012017,2,"2025-12-21T12:30:37.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367437,1766320238008,-151.0,0.00012017,2,"2025-12-21T12:30:38.008",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367438,1766320238018,-151.0,0.00012017,2,"2025-12-21T12:30:38.018",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367439,1766320238027,-151.0,0.00012017,2,"2025-12-21T12:30:38.027",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367440,1766320238037,-229.55899269,0.00012017,2,"2025-12-21T12:30:38.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367441,1766320238046,-211.05556338,0.00012023,2,"2025-12-21T12:30:38.046",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367442,1766320238056,-221.43334789,0.00012023,3,"2025-12-21T12:30:38.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367443,1766320238066,-1082.95395428,0.00012023,3,"2025-12-21T12:30:38.066",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367444,1766320238075,-1508.61,0.00012023,2,"2025-12-21T12:30:38.075",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367445,1766320238086,-500.0,0.00012023,2,"2025-12-21T12:30:38.086",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367446,1766320238095,-500.0,0.00012023,3,"2025-12-21T12:30:38.095",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367447,1766320238105,-1589.23879842,0.00012024,2,"2025-12-21T12:30:38.105",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367448,1766320238114,-11501.04,0.0001207,2,"2025-12-21T12:30:38.114",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367449,1766320238124,-33486.8341,0.00012124,2,"2025-12-21T12:30:38.124",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367450,1766320238134,-1000.0,0.00012124,2,"2025-12-21T12:30:38.134",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367451,1766320238144,-500.0,0.00012198,2,"2025-12-21T12:30:38.144",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367453,1766320238154,-166.67,0.00012262,2,"2025-12-21T12:30:38.154",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367454,1766320238163,-1508.61,0.00012297,2,"2025-12-21T12:30:38.163",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367456,1766320238173,-500.0,0.00012472,2,"2025-12-21T12:30:38.173",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367458,1766320238183,-7490.33835125,0.00012518,2,"2025-12-21T12:30:38.183",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367460,1766320238192,-7158.31889223,0.00012518,2,"2025-12-21T12:30:38.192",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367462,1766320238202,-1508.61,0.00012571,2,"2025-12-21T12:30:38.202",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367464,1766320238211,-38191.82048884,0.00012729,2,"2025-12-21T12:30:38.211",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367466,1766320238221,-235.71154484,0.00012746,2,"2025-12-21T12:30:38.221",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367468,1766320238231,-1508.61,0.00012845,2,"2025-12-21T12:30:38.231",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367470,1766320238240,-255.0,0.00012898,2,"2025-12-21T12:30:38.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367472,1766320238250,-420.0,0.0001298,2,"2025-12-21T12:30:38.250",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367474,1766320238260,-506.99804372,0.0001298,2,"2025-12-21T12:30:38.260",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367476,1766320238269,-193.0,0.00012986,2,"2025-12-21T12:30:38.269",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367479,1766320238279,-250.0,0.00012986,2,"2025-12-21T12:30:38.279",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367482,1766320238288,-195.0,0.00012986,2,"2025-12-21T12:30:38.288",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367484,1766320238298,-60814.35216523,0.0001299,2,"2025-12-21T12:30:38.298",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367486,1766320238308,-1680.0,0.00013004,2,"2025-12-21T12:30:38.308",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367488,1766320238317,-1589.23879841,0.0001302,2,"2025-12-21T12:30:38.317",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367490,1766320238327,-7490.33835125,0.00013066,2,"2025-12-21T12:30:38.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367492,1766320238336,-7158.31889223,0.00013066,2,"2025-12-21T12:30:38.336",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367494,1766320238347,-300.0,0.00013095,2,"2025-12-21T12:30:38.347",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367496,1766320238357,-250.0,0.00013095,2,"2025-12-21T12:30:38.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367498,1766320238367,-300.0,0.00013095,2,"2025-12-21T12:30:38.367",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367500,1766320238376,-269.07888675,0.00013095,2,"2025-12-21T12:30:38.376",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367502,1766320238386,-195.0,0.00013095,2,"2025-12-21T12:30:38.386",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367504,1766320238396,-1508.61,0.00013119,2,"2025-12-21T12:30:38.396",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367506,1766320238406,-151.0,0.0001327,2,"2025-12-21T12:30:38.406",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367508,1766320238415,-501.13880069,0.00013273,2,"2025-12-21T12:30:38.415",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367510,1766320238425,-169.30599703,0.00013273,2,"2025-12-21T12:30:38.425",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367512,1766320238434,-500.0,0.00013273,2,"2025-12-21T12:30:38.434",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367514,1766320238444,-235.5477362,0.00013273,2,"2025-12-21T12:30:38.444",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367516,1766320238453,-172.78810174,0.00013273,2,"2025-12-21T12:30:38.453",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367517,1766320238463,-165.55250469,0.00013273,2,"2025-12-21T12:30:38.463",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367519,1766320238472,-500.28275711,0.00013273,2,"2025-12-21T12:30:38.472",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367521,1766320238483,-500.0,0.00013273,2,"2025-12-21T12:30:38.483",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367523,1766320238492,-163.74041745,0.00013273,2,"2025-12-21T12:30:38.492",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367524,1766320238502,-172.62322663,0.00013273,2,"2025-12-21T12:30:38.502",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367525,1766320238512,-166.07222089,0.00013273,2,"2025-12-21T12:30:38.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367526,1766320238522,-500.0,0.00013273,2,"2025-12-21T12:30:38.522",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367527,1766320238532,-500.0,0.00013273,2,"2025-12-21T12:30:38.532",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367528,1766320238541,-500.0,0.00013273,2,"2025-12-21T12:30:38.541",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367529,1766320238550,-224.07561459,0.00013273,2,"2025-12-21T12:30:38.550",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367530,1766320238560,-500.0,0.00013273,2,"2025-12-21T12:30:38.560",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367531,1766320238570,-176.68955298,0.00013273,2,"2025-12-21T12:30:38.570",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367532,1766320238579,-174.7668322,0.00013273,2,"2025-12-21T12:30:38.579",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367533,1766320238589,-163.12595914,0.00013273,2,"2025-12-21T12:30:38.589",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367534,1766320238599,-500.0,0.00013273,2,"2025-12-21T12:30:38.599",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367535,1766320238609,-500.0,0.00013273,2,"2025-12-21T12:30:38.609",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367536,1766320238619,-165.33365869,0.00013273,2,"2025-12-21T12:30:38.619",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367537,1766320238629,-500.0,0.00013273,2,"2025-12-21T12:30:38.629",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367539,1766320238638,-179.52644703,0.00013273,2,"2025-12-21T12:30:38.638",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367540,1766320238648,-165.81830667,0.00013273,2,"2025-12-21T12:30:38.648",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367541,1766320238658,-536.20400277,0.00013273,2,"2025-12-21T12:30:38.658",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367542,1766320238668,-535.80488435,0.00013273,2,"2025-12-21T12:30:38.668",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367543,1766320238677,-500.0,0.00013273,2,"2025-12-21T12:30:38.677",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367544,1766320238686,-500.0,0.00013273,2,"2025-12-21T12:30:38.686",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367545,1766320238696,-162.06342056,0.00013273,2,"2025-12-21T12:30:38.696",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367546,1766320238705,-500.0,0.00013273,2,"2025-12-21T12:30:38.705",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367547,1766320238715,-168.62041939,0.00013273,2,"2025-12-21T12:30:38.715",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367548,1766320238725,-500.0,0.00013273,2,"2025-12-21T12:30:38.725",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367549,1766320238734,-500.0,0.00013273,2,"2025-12-21T12:30:38.734",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367550,1766320238743,-500.0,0.00013273,2,"2025-12-21T12:30:38.743",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367551,1766320238752,-500.0,0.00013273,2,"2025-12-21T12:30:38.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367552,1766320238762,-160.24966058,0.00013273,2,"2025-12-21T12:30:38.762",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367553,1766320238772,-201.68060624,0.00013273,2,"2025-12-21T12:30:38.772",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367554,1766320238781,-500.0,0.00013273,2,"2025-12-21T12:30:38.781",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367555,1766320238790,-500.0,0.00013273,2,"2025-12-21T12:30:38.790",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367556,1766320238800,-500.0,0.00013273,2,"2025-12-21T12:30:38.800",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367557,1766320238810,-165.47156837,0.00013273,2,"2025-12-21T12:30:38.810",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367558,1766320238819,-500.0,0.00013273,2,"2025-12-21T12:30:38.819",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367559,1766320238828,-216.30072536,0.00013273,2,"2025-12-21T12:30:38.828",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367560,1766320238837,-500.0,0.00013273,2,"2025-12-21T12:30:38.837",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367561,1766320238847,-500.0,0.00013273,2,"2025-12-21T12:30:38.847",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367562,1766320238856,-500.0,0.00013273,2,"2025-12-21T12:30:38.856",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367563,1766320238865,-500.0,0.00013273,2,"2025-12-21T12:30:38.865",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367564,1766320238875,-500.0,0.00013273,2,"2025-12-21T12:30:38.875",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367565,1766320238884,-276.49556074,0.00013273,2,"2025-12-21T12:30:38.884",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367566,1766320238894,-162.88863399,0.00013273,2,"2025-12-21T12:30:38.894",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367567,1766320238904,-515.90612576,0.00013273,2,"2025-12-21T12:30:38.904",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367568,1766320238913,-500.0,0.00013273,2,"2025-12-21T12:30:38.913",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367569,1766320238923,-166.67,0.00013274,2,"2025-12-21T12:30:38.923",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367570,1766320238932,-731.84096735,0.00013379,2,"2025-12-21T12:30:38.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367571,1766320238942,-1508.61,0.00013393,2,"2025-12-21T12:30:38.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367572,1766320238951,-1000.0,0.000135,2,"2025-12-21T12:30:38.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367573,1766320238961,-500.0,0.00013534,2,"2025-12-21T12:30:38.961",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367574,1766320238971,-196.74,0.00013603,2,"2025-12-21T12:30:38.971",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367575,1766320238981,-7490.33835125,0.00013613,2,"2025-12-21T12:30:38.981",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367576,1766320238990,-7158.31889223,0.00013613,2,"2025-12-21T12:30:38.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367577,1766320238999,-209.6,0.00013614,2,"2025-12-21T12:30:38.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367578,1766320239009,-227.6,0.0001364,2,"2025-12-21T12:30:39.009",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367579,1766320239018,-1508.61,0.00013667,2,"2025-12-21T12:30:39.018",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367580,1766320239028,-261.824715,0.00013673,2,"2025-12-21T12:30:39.028",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367581,1766320239038,-500.0,0.00013697,6,"2025-12-21T12:30:39.038",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367582,1766320239047,-500.0,0.00013698,2,"2025-12-21T12:30:39.047",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367583,1766320239056,-500.0,0.00013698,2,"2025-12-21T12:30:39.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367584,1766320239066,-500.0,0.00013698,2,"2025-12-21T12:30:39.066",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367585,1766320239075,-500.0,0.00013698,2,"2025-12-21T12:30:39.075",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367586,1766320239084,-500.0,0.00013698,2,"2025-12-21T12:30:39.084",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367587,1766320239093,-500.0,0.00013698,2,"2025-12-21T12:30:39.093",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367588,1766320239103,-500.0,0.00013698,2,"2025-12-21T12:30:39.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367589,1766320239111,-500.0,0.00013698,2,"2025-12-21T12:30:39.111",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367590,1766320239121,-500.0,0.00013698,2,"2025-12-21T12:30:39.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367591,1766320239130,-500.0,0.00013698,2,"2025-12-21T12:30:39.130",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367592,1766320239140,-500.0,0.00013698,2,"2025-12-21T12:30:39.140",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367593,1766320239149,-500.0,0.00013698,2,"2025-12-21T12:30:39.149",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367594,1766320239159,-500.0,0.00013698,2,"2025-12-21T12:30:39.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367595,1766320239168,-500.0,0.00013698,2,"2025-12-21T12:30:39.168",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367596,1766320239177,-500.0,0.00013698,2,"2025-12-21T12:30:39.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367597,1766320239187,-500.0,0.00013698,2,"2025-12-21T12:30:39.187",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367598,1766320239197,-500.0,0.00013698,2,"2025-12-21T12:30:39.197",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367599,1766320239206,-500.0,0.00013698,2,"2025-12-21T12:30:39.206",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367600,1766320239216,-500.0,0.00013698,2,"2025-12-21T12:30:39.216",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367601,1766320239225,-500.0,0.00013698,2,"2025-12-21T12:30:39.225",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367602,1766320239235,-500.0,0.00013698,2,"2025-12-21T12:30:39.235",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367603,1766320239244,-500.0,0.00013698,2,"2025-12-21T12:30:39.244",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367604,1766320239253,-500.0,0.00013698,2,"2025-12-21T12:30:39.253",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367605,1766320239262,-500.0,0.00013698,2,"2025-12-21T12:30:39.262",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367606,1766320239272,-500.0,0.00013698,2,"2025-12-21T12:30:39.272",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367607,1766320239281,-500.0,0.00013698,2,"2025-12-21T12:30:39.281",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367608,1766320239291,-500.0,0.00013698,2,"2025-12-21T12:30:39.291",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367609,1766320239300,-500.0,0.00013698,2,"2025-12-21T12:30:39.300",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367610,1766320239310,-500.0,0.00013698,2,"2025-12-21T12:30:39.310",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367611,1766320239319,-500.0,0.00013698,2,"2025-12-21T12:30:39.319",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367612,1766320239328,-500.0,0.00013698,2,"2025-12-21T12:30:39.328",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367613,1766320239337,-500.0,0.00013698,2,"2025-12-21T12:30:39.337",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367614,1766320239347,-500.0,0.00013698,2,"2025-12-21T12:30:39.347",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367615,1766320239359,-150.0,0.00013699,2,"2025-12-21T12:30:39.359",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367616,1766320239368,-1000.0,0.00013699,2,"2025-12-21T12:30:39.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367617,1766320239378,-196.43,0.00013699,2,"2025-12-21T12:30:39.378",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367618,1766320239387,-200.0,0.00013699,2,"2025-12-21T12:30:39.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367619,1766320239399,-500.0,0.00013699,2,"2025-12-21T12:30:39.399",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367620,1766320239408,-500.0,0.00013699,2,"2025-12-21T12:30:39.408",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367621,1766320239419,-500.0,0.00013699,2,"2025-12-21T12:30:39.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367622,1766320239428,-500.0,0.00013699,2,"2025-12-21T12:30:39.428",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367623,1766320239437,-500.0,0.00013699,2,"2025-12-21T12:30:39.437",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367624,1766320239446,-500.0,0.00013699,2,"2025-12-21T12:30:39.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367625,1766320239456,-500.0,0.00013699,2,"2025-12-21T12:30:39.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367626,1766320239465,-500.0,0.00013699,2,"2025-12-21T12:30:39.465",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367627,1766320239474,-500.0,0.00013699,2,"2025-12-21T12:30:39.474",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367628,1766320239484,-500.0,0.00013699,2,"2025-12-21T12:30:39.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367629,1766320239493,-500.0,0.00013699,2,"2025-12-21T12:30:39.493",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367630,1766320239502,-500.0,0.00013699,2,"2025-12-21T12:30:39.502",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367631,1766320239512,-500.0,0.00013699,2,"2025-12-21T12:30:39.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367632,1766320239521,-500.0,0.00013699,2,"2025-12-21T12:30:39.521",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367633,1766320239531,-500.0,0.00013699,2,"2025-12-21T12:30:39.531",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367634,1766320239541,-500.0,0.00013699,2,"2025-12-21T12:30:39.541",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367635,1766320239550,-500.0,0.00013699,2,"2025-12-21T12:30:39.550",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367636,1766320239560,-500.0,0.00013699,2,"2025-12-21T12:30:39.560",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367637,1766320239569,-500.0,0.00013699,2,"2025-12-21T12:30:39.569",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367638,1766320239579,-500.0,0.00013699,2,"2025-12-21T12:30:39.579",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367639,1766320239588,-500.0,0.00013699,2,"2025-12-21T12:30:39.588",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367640,1766320239597,-500.0,0.00013699,2,"2025-12-21T12:30:39.597",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367641,1766320239607,-500.0,0.00013699,2,"2025-12-21T12:30:39.607",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367642,1766320239616,-500.0,0.00013699,2,"2025-12-21T12:30:39.616",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367643,1766320239625,-500.0,0.00013699,2,"2025-12-21T12:30:39.625",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367644,1766320239634,-500.0,0.00013699,2,"2025-12-21T12:30:39.634",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367645,1766320239644,-396.03112521,0.00013699,2,"2025-12-21T12:30:39.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367646,1766320239653,-500.0,0.00013699,2,"2025-12-21T12:30:39.653",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367647,1766320239662,-500.0,0.00013699,2,"2025-12-21T12:30:39.662",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367648,1766320239671,-500.0,0.00013699,2,"2025-12-21T12:30:39.671",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367649,1766320239680,-500.0,0.00013699,2,"2025-12-21T12:30:39.680",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367650,1766320239689,-500.0,0.00013699,2,"2025-12-21T12:30:39.689",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367651,1766320239699,-500.0,0.00013699,2,"2025-12-21T12:30:39.699",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367652,1766320239709,-500.0,0.00013699,2,"2025-12-21T12:30:39.709",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367653,1766320239719,-264.93246006,0.00013699,2,"2025-12-21T12:30:39.719",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367654,1766320239728,-500.0,0.00013699,2,"2025-12-21T12:30:39.728",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367655,1766320239738,-500.0,0.00013699,2,"2025-12-21T12:30:39.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367656,1766320239747,-500.0,0.00013699,2,"2025-12-21T12:30:39.747",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367657,1766320239756,-500.0,0.00013699,2,"2025-12-21T12:30:39.756",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367658,1766320239765,-500.0,0.00013699,2,"2025-12-21T12:30:39.765",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367659,1766320239774,-500.0,0.00013699,2,"2025-12-21T12:30:39.774",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367660,1766320239784,-500.0,0.00013699,2,"2025-12-21T12:30:39.784",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367661,1766320239793,-1475.70857552,0.00013705,2,"2025-12-21T12:30:39.793",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367662,1766320239802,-501.0380524,0.00013821,2,"2025-12-21T12:30:39.802",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367664,1766320239811,-572.75082077,0.00013821,2,"2025-12-21T12:30:39.811",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367665,1766320239820,-1000.0,0.00013821,2,"2025-12-21T12:30:39.820",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367666,1766320239829,-1001.62490087,0.00013821,2,"2025-12-21T12:30:39.829",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367667,1766320239838,-1001.10835573,0.00013821,2,"2025-12-21T12:30:39.838",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367668,1766320239849,-535.22474582,0.00013821,2,"2025-12-21T12:30:39.849",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367669,1766320239859,-1000.0,0.00013821,2,"2025-12-21T12:30:39.859",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367670,1766320239869,-208.16009032,0.00013821,2,"2025-12-21T12:30:39.869",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367671,1766320239879,-1000.0,0.00013821,2,"2025-12-21T12:30:39.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367672,1766320239888,-1000.0,0.00013821,2,"2025-12-21T12:30:39.888",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367673,1766320239897,-235.55154497,0.00013821,2,"2025-12-21T12:30:39.897",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367674,1766320239906,-1000.0,0.00013821,2,"2025-12-21T12:30:39.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367675,1766320239915,-1000.0,0.00013821,2,"2025-12-21T12:30:39.915",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367676,1766320239923,-1000.0,0.00013821,2,"2025-12-21T12:30:39.923",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367677,1766320239932,-1000.0,0.00013821,2,"2025-12-21T12:30:39.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367678,1766320239941,-1000.0,0.00013821,2,"2025-12-21T12:30:39.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367679,1766320239950,-1000.0,0.00013821,2,"2025-12-21T12:30:39.950",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367680,1766320239959,-789.33467407,0.00013821,2,"2025-12-21T12:30:39.959",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367681,1766320239968,-1000.0,0.00013821,2,"2025-12-21T12:30:39.968",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367682,1766320239977,-514.63903632,0.00013821,2,"2025-12-21T12:30:39.977",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367683,1766320239987,-484.06013596,0.00013821,2,"2025-12-21T12:30:39.987",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367684,1766320239998,-453.53849539,0.00013821,2,"2025-12-21T12:30:39.998",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367685,1766320240008,-1000.0,0.00013821,2,"2025-12-21T12:30:40.008",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367686,1766320240018,-1000.0,0.00013821,2,"2025-12-21T12:30:40.018",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367687,1766320240030,-1000.0,0.00013821,2,"2025-12-21T12:30:40.030",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367689,1766320240042,-594.78120498,0.00013821,2,"2025-12-21T12:30:40.042",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367692,1766320240062,-1508.61,0.00013941,2,"2025-12-21T12:30:40.062",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367694,1766320240072,-210.15865064,0.00013983,2,"2025-12-21T12:30:40.072",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367695,1766320240081,-250.0,0.00014,2,"2025-12-21T12:30:40.081",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367697,1766320240091,-1589.23879841,0.00014016,2,"2025-12-21T12:30:40.091",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367699,1766320240100,-14138.48,0.00014062,2,"2025-12-21T12:30:40.100",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367701,1766320240109,-433.0,0.00014068,2,"2025-12-21T12:30:40.109",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367704,1766320240119,-731.84096735,0.00014083,2,"2025-12-21T12:30:40.119",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367705,1766320240128,-1600.0,0.00014158,2,"2025-12-21T12:30:40.128",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367707,1766320240137,-7490.33835125,0.00014161,2,"2025-12-21T12:30:40.137",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367709,1766320240146,-7158.31889223,0.00014161,2,"2025-12-21T12:30:40.146",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367711,1766320240162,-335.74941058,0.00014175,2,"2025-12-21T12:30:40.162",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367713,1766320240184,-1508.61,0.00014215,2,"2025-12-21T12:30:40.184",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367714,1766320240194,-587.0,0.00014252,2,"2025-12-21T12:30:40.194",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367715,1766320240203,-166.67,0.00014286,2,"2025-12-21T12:30:40.203",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367716,1766320240213,-2351.0,0.00014305,2,"2025-12-21T12:30:40.213",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367717,1766320240223,-581.17593676,0.00014311,2,"2025-12-21T12:30:40.223",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367718,1766320240234,-1500.0,0.00014368,2,"2025-12-21T12:30:40.234",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367719,1766320240245,-1500.0,0.00014368,2,"2025-12-21T12:30:40.245",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367720,1766320240255,-366.15226393,0.00014368,2,"2025-12-21T12:30:40.255",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367721,1766320240265,-644.26340267,0.00014368,2,"2025-12-21T12:30:40.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367722,1766320240275,-1500.0,0.00014368,2,"2025-12-21T12:30:40.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367723,1766320240285,-1504.443568,0.00014368,2,"2025-12-21T12:30:40.285",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367725,1766320240294,-1500.0,0.00014368,2,"2025-12-21T12:30:40.294",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367726,1766320240303,-1500.0,0.00014368,2,"2025-12-21T12:30:40.303",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367727,1766320240312,-1500.0,0.00014368,2,"2025-12-21T12:30:40.312",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367728,1766320240322,-1211.67995912,0.00014368,2,"2025-12-21T12:30:40.322",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367729,1766320240332,-503.74441146,0.00014368,2,"2025-12-21T12:30:40.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367730,1766320240341,-1500.0,0.00014368,2,"2025-12-21T12:30:40.341",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367731,1766320240357,-1500.0,0.00014368,2,"2025-12-21T12:30:40.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367732,1766320240368,-1501.58945381,0.00014368,2,"2025-12-21T12:30:40.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367733,1766320240378,-1508.61,0.00014488,2,"2025-12-21T12:30:40.378",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367734,1766320240387,-11877.2,0.00014504,2,"2025-12-21T12:30:40.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367735,1766320240407,-9999.99,0.00014504,2,"2025-12-21T12:30:40.407",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367736,1766320240419,-151.0,0.00014555,2,"2025-12-21T12:30:40.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367737,1766320240429,-151.0,0.00014563,2,"2025-12-21T12:30:40.429",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367738,1766320240439,-7490.33835125,0.00014709,2,"2025-12-21T12:30:40.439",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367739,1766320240449,-7158.31889223,0.00014709,2,"2025-12-21T12:30:40.449",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367740,1766320240460,-1508.61,0.00014762,2,"2025-12-21T12:30:40.460",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367741,1766320240471,-731.84096735,0.00014787,2,"2025-12-21T12:30:40.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367742,1766320240481,-205.35321334,0.000149,2,"2025-12-21T12:30:40.481",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367743,1766320240490,-2000.0,0.00014916,2,"2025-12-21T12:30:40.490",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367744,1766320240500,-1138.30499273,0.00014916,2,"2025-12-21T12:30:40.500",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367745,1766320240510,-1834.49283525,0.00014916,2,"2025-12-21T12:30:40.510",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367746,1766320240519,-2000.0,0.00014916,2,"2025-12-21T12:30:40.519",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367747,1766320240529,-2000.0,0.00014916,2,"2025-12-21T12:30:40.529",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367748,1766320240538,-503.75804982,0.00014916,2,"2025-12-21T12:30:40.538",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367750,1766320240547,-2000.0,0.00014916,2,"2025-12-21T12:30:40.547",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367751,1766320240557,-502.34827947,0.00014916,2,"2025-12-21T12:30:40.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367752,1766320240566,-250.0,0.00015,2,"2025-12-21T12:30:40.566",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367753,1766320240576,-1154.75497368,0.00015,2,"2025-12-21T12:30:40.576",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367754,1766320240586,-13730.75410372,0.00015,2,"2025-12-21T12:30:40.586",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367755,1766320240596,-1589.23879841,0.00015012,2,"2025-12-21T12:30:40.596",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367756,1766320240606,-200.0,0.00015032,2,"2025-12-21T12:30:40.606",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367757,1766320240615,-207.4,0.00015032,2,"2025-12-21T12:30:40.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367758,1766320240624,-215.0738,0.00015032,2,"2025-12-21T12:30:40.624",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367759,1766320240634,-223.0315306,0.00015032,2,"2025-12-21T12:30:40.634",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367760,1766320240643,-231.28369723,0.00015032,2,"2025-12-21T12:30:40.643",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367761,1766320240652,-239.84119403,0.00015032,2,"2025-12-21T12:30:40.652",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367762,1766320240661,-248.71531821,0.00015032,2,"2025-12-21T12:30:40.661",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367763,1766320240670,-257.91778498,0.00015032,2,"2025-12-21T12:30:40.670",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367764,1766320240680,-267.46074303,0.00015032,2,"2025-12-21T12:30:40.680",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367765,1766320240689,-300.0,0.00015032,2,"2025-12-21T12:30:40.689",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367766,1766320240699,-1508.61,0.00015036,2,"2025-12-21T12:30:40.699",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367767,1766320240709,-500.0,0.0001522,2,"2025-12-21T12:30:40.709",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367768,1766320240720,-7490.33835125,0.00015257,2,"2025-12-21T12:30:40.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367769,1766320240731,-7158.31889223,0.00015257,2,"2025-12-21T12:30:40.731",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367770,1766320240742,-150.0,0.00015288,2,"2025-12-21T12:30:40.742",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367771,1766320240752,-150.0,0.00015288,2,"2025-12-21T12:30:40.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367772,1766320240761,-150.0,0.00015288,2,"2025-12-21T12:30:40.761",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367773,1766320240770,-150.0,0.00015288,2,"2025-12-21T12:30:40.770",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367774,1766320240780,-151.28381653,0.00015288,2,"2025-12-21T12:30:40.780",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367775,1766320240791,-150.0,0.00015288,2,"2025-12-21T12:30:40.791",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367776,1766320240801,-150.0,0.00015288,2,"2025-12-21T12:30:40.801",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367777,1766320240810,-150.0,0.00015288,2,"2025-12-21T12:30:40.810",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367778,1766320240821,-150.0,0.00015288,2,"2025-12-21T12:30:40.821",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367779,1766320240830,-150.0,0.00015288,2,"2025-12-21T12:30:40.830",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367780,1766320240840,-150.00000001,0.00015288,2,"2025-12-21T12:30:40.840",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367781,1766320240850,-150.0,0.00015288,2,"2025-12-21T12:30:40.850",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367782,1766320240860,-150.0,0.00015288,2,"2025-12-21T12:30:40.860",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367783,1766320240871,-150.0,0.00015288,2,"2025-12-21T12:30:40.871",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367784,1766320240881,-150.89972091,0.00015288,2,"2025-12-21T12:30:40.881",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367785,1766320240891,-150.0,0.00015288,2,"2025-12-21T12:30:40.891",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367786,1766320240901,-150.0,0.00015288,2,"2025-12-21T12:30:40.901",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367787,1766320240911,-1508.61,0.0001531,2,"2025-12-21T12:30:40.911",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367788,1766320240920,-299.99,0.0001531,2,"2025-12-21T12:30:40.920",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367789,1766320240931,-150.99,0.0001531,2,"2025-12-21T12:30:40.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367790,1766320240945,-379.03,0.0001531,2,"2025-12-21T12:30:40.945",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367791,1766320240955,-150.0,0.00015339,2,"2025-12-21T12:30:40.955",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367792,1766320240967,-150.0,0.00015344,2,"2025-12-21T12:30:40.967",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367793,1766320240978,-150.0,0.00015356,2,"2025-12-21T12:30:40.978",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367794,1766320240987,-736.0,0.00015357,2,"2025-12-21T12:30:40.987",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367795,1766320241355,-150.0,0.00015391,2,"2025-12-21T12:30:41.355",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367796,1766320241367,-150.0,0.00015394,2,"2025-12-21T12:30:41.367",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367797,1766320241377,-150.0,0.00015401,2,"2025-12-21T12:30:41.377",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367798,1766320241391,-150.0,0.00015401,2,"2025-12-21T12:30:41.391",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367799,1766320241402,-150.0,0.00015409,2,"2025-12-21T12:30:41.402",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367800,1766320241411,-150.0,0.00015424,2,"2025-12-21T12:30:41.411",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367801,1766320241422,-150.0,0.00015442,2,"2025-12-21T12:30:41.422",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367802,1766320241432,-150.0,0.00015458,2,"2025-12-21T12:30:41.432",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367803,1766320241443,-2500.0,0.00015464,2,"2025-12-21T12:30:41.443",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367804,1766320241452,-2500.0,0.00015464,2,"2025-12-21T12:30:41.452",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367805,1766320241462,-2500.0,0.00015464,2,"2025-12-21T12:30:41.462",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367806,1766320241471,-1057.65481763,0.00015464,2,"2025-12-21T12:30:41.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367807,1766320241481,-731.84096735,0.00015491,2,"2025-12-21T12:30:41.481",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367808,1766320241491,-150.0,0.00015492,2,"2025-12-21T12:30:41.491",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367809,1766320241500,-150.0,0.00015494,2,"2025-12-21T12:30:41.500",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367810,1766320241509,-150.0,0.000155,2,"2025-12-21T12:30:41.509",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367811,1766320241520,-150.0,0.00015514,2,"2025-12-21T12:30:41.520",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367812,1766320241529,-150.0,0.00015514,2,"2025-12-21T12:30:41.529",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367813,1766320241539,-150.0,0.0001553,2,"2025-12-21T12:30:41.539",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367814,1766320241548,-150.0,0.00015545,2,"2025-12-21T12:30:41.548",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367815,1766320241557,-150.0,0.00015559,2,"2025-12-21T12:30:41.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367816,1766320241566,-150.0,0.00015571,2,"2025-12-21T12:30:41.566",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367817,1766320241577,-1508.61,0.00015584,2,"2025-12-21T12:30:41.577",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367818,1766320241587,-150.0,0.00015597,2,"2025-12-21T12:30:41.587",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367819,1766320241596,-150.0,0.00015606,2,"2025-12-21T12:30:41.596",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367820,1766320241605,-150.0,0.00015627,2,"2025-12-21T12:30:41.605",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367821,1766320241614,-150.0,0.00015627,2,"2025-12-21T12:30:41.614",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367822,1766320241623,-150.0,0.00015627,2,"2025-12-21T12:30:41.623",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367823,1766320241633,-150.0,0.00015627,2,"2025-12-21T12:30:41.633",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367824,1766320241642,-150.0,0.00015648,2,"2025-12-21T12:30:41.642",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367825,1766320241651,-589.0,0.00015649,2,"2025-12-21T12:30:41.651",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367826,1766320241661,-150.0,0.00015652,2,"2025-12-21T12:30:41.661",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367827,1766320241670,-150.0,0.00015684,2,"2025-12-21T12:30:41.670",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367828,1766320241679,-150.0,0.00015695,2,"2025-12-21T12:30:41.679",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367829,1766320241688,-150.0,0.00015699,2,"2025-12-21T12:30:41.688",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367830,1766320241697,-150.0,0.00015712,2,"2025-12-21T12:30:41.697",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367831,1766320241706,-150.0,0.00015712,2,"2025-12-21T12:30:41.706",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367832,1766320241716,-150.0,0.00015712,2,"2025-12-21T12:30:41.716",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367833,1766320241725,-3292.0,0.00015735,2,"2025-12-21T12:30:41.725",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367834,1766320241734,-150.0,0.00015741,2,"2025-12-21T12:30:41.734",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367835,1766320241743,-150.0,0.00015741,2,"2025-12-21T12:30:41.743",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367836,1766320241751,-150.0,0.00015751,2,"2025-12-21T12:30:41.751",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367837,1766320241762,-150.0,0.00015763,2,"2025-12-21T12:30:41.762",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367838,1766320241771,-150.0,0.00015773,2,"2025-12-21T12:30:41.771",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367839,1766320241780,-150.0,0.00015797,2,"2025-12-21T12:30:41.780",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367840,1766320241789,-150.0,0.00015802,2,"2025-12-21T12:30:41.789",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367841,1766320241798,-7490.33835125,0.00015804,2,"2025-12-21T12:30:41.798",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367842,1766320241807,-7158.31889223,0.00015804,2,"2025-12-21T12:30:41.807",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367843,1766320241817,-150.0,0.00015818,2,"2025-12-21T12:30:41.817",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367844,1766320241826,-150.0,0.00015831,2,"2025-12-21T12:30:41.826",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367845,1766320241835,-150.0,0.00015854,2,"2025-12-21T12:30:41.835",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367846,1766320241845,-150.0,0.00015854,2,"2025-12-21T12:30:41.845",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367847,1766320241854,-150.0,0.00015854,2,"2025-12-21T12:30:41.854",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367848,1766320241863,-1508.61,0.00015858,2,"2025-12-21T12:30:41.863",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367849,1766320241873,-196.74,0.00015892,2,"2025-12-21T12:30:41.873",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367850,1766320241882,-150.0,0.00015894,2,"2025-12-21T12:30:41.882",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367851,1766320241891,-150.0,0.00015899,2,"2025-12-21T12:30:41.891",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367852,1766320241901,-150.0,0.00015905,2,"2025-12-21T12:30:41.901",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367853,1766320241910,-209.6,0.0001591,2,"2025-12-21T12:30:41.910",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367854,1766320241919,-150.0,0.00015911,2,"2025-12-21T12:30:41.919",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367855,1766320241928,-150.0,0.00015925,2,"2025-12-21T12:30:41.928",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367856,1766320241942,-1600.0,0.00015928,2,"2025-12-21T12:30:41.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367857,1766320241951,-227.6,0.00015938,2,"2025-12-21T12:30:41.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367858,1766320241960,-150.0,0.00015957,2,"2025-12-21T12:30:41.960",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367859,1766320241969,-150.0,0.00015967,2,"2025-12-21T12:30:41.969",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367860,1766320241978,-150.0,0.00015967,2,"2025-12-21T12:30:41.978",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367861,1766320241987,-150.0,0.00015967,2,"2025-12-21T12:30:41.987",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367862,1766320241996,-150.0,0.00015967,2,"2025-12-21T12:30:41.996",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367863,1766320242006,-502.52786195,0.00015973,2,"2025-12-21T12:30:42.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367864,1766320242015,-500.0,0.00015973,2,"2025-12-21T12:30:42.015",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367865,1766320242024,-500.0,0.00015973,2,"2025-12-21T12:30:42.024",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367866,1766320242034,-500.0,0.00015973,2,"2025-12-21T12:30:42.034",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367867,1766320242043,-500.0,0.00015973,2,"2025-12-21T12:30:42.043",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367868,1766320242052,-500.0,0.00015973,2,"2025-12-21T12:30:42.052",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367869,1766320242062,-226.54246888,0.00015973,2,"2025-12-21T12:30:42.062",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367870,1766320242071,-500.0,0.00015973,2,"2025-12-21T12:30:42.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367871,1766320242080,-500.0,0.00015973,2,"2025-12-21T12:30:42.080",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367872,1766320242089,-500.0,0.00015973,2,"2025-12-21T12:30:42.089",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367873,1766320242099,-175.51314908,0.00015973,2,"2025-12-21T12:30:42.099",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367874,1766320242108,-500.0,0.00015973,2,"2025-12-21T12:30:42.108",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367875,1766320242117,-500.0,0.00015973,2,"2025-12-21T12:30:42.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367876,1766320242126,-500.0,0.00015973,2,"2025-12-21T12:30:42.126",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367877,1766320242136,-160.18740865,0.00015973,2,"2025-12-21T12:30:42.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367878,1766320242145,-500.0,0.00015973,2,"2025-12-21T12:30:42.145",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367879,1766320242154,-452.23233136,0.00015973,2,"2025-12-21T12:30:42.154",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367880,1766320242163,-500.0,0.00015973,2,"2025-12-21T12:30:42.163",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367881,1766320242173,-635.83054763,0.00015973,2,"2025-12-21T12:30:42.173",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367882,1766320242182,-500.0,0.00015973,2,"2025-12-21T12:30:42.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367883,1766320242191,-500.0,0.00015973,2,"2025-12-21T12:30:42.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367884,1766320242200,-500.0,0.00015973,2,"2025-12-21T12:30:42.200",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367885,1766320242209,-500.0,0.00015973,2,"2025-12-21T12:30:42.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367886,1766320242218,-500.0,0.00015973,2,"2025-12-21T12:30:42.218",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367887,1766320242227,-500.0,0.00015973,2,"2025-12-21T12:30:42.227",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367888,1766320242236,-426.64941198,0.00015973,2,"2025-12-21T12:30:42.236",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367889,1766320242246,-500.0,0.00015973,2,"2025-12-21T12:30:42.246",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367890,1766320242255,-500.0,0.00015973,2,"2025-12-21T12:30:42.255",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367891,1766320242265,-500.0,0.00015973,2,"2025-12-21T12:30:42.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367892,1766320242274,-500.0,0.00015973,2,"2025-12-21T12:30:42.274",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367894,1766320242283,-500.0,0.00015973,2,"2025-12-21T12:30:42.283",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367895,1766320242293,-500.0,0.00015973,2,"2025-12-21T12:30:42.293",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367896,1766320242303,-500.0,0.00015973,2,"2025-12-21T12:30:42.303",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367897,1766320242312,-500.0,0.00015973,2,"2025-12-21T12:30:42.312",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367898,1766320242324,-500.0,0.00015973,2,"2025-12-21T12:30:42.324",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367899,1766320242334,-500.0,0.00015973,2,"2025-12-21T12:30:42.334",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367900,1766320242343,-500.0,0.00015973,2,"2025-12-21T12:30:42.343",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367901,1766320242356,-500.0,0.00015973,2,"2025-12-21T12:30:42.356",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367902,1766320242365,-500.0,0.00015973,2,"2025-12-21T12:30:42.365",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367903,1766320242374,-500.0,0.00015973,2,"2025-12-21T12:30:42.374",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367904,1766320242384,-500.0,0.00015973,2,"2025-12-21T12:30:42.384",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367905,1766320242394,-378.15038662,0.00015973,2,"2025-12-21T12:30:42.394",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367906,1766320242403,-116619.18671329,0.00016,4,"2025-12-21T12:30:42.403",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367907,1766320242413,-550.54433387,0.00016,2,"2025-12-21T12:30:42.413",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367908,1766320242422,-1589.23879841,0.00016008,2,"2025-12-21T12:30:42.422",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367909,1766320242432,-150.0,0.00016008,2,"2025-12-21T12:30:42.432",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367910,1766320242442,-3000.0,0.00016012,2,"2025-12-21T12:30:42.442",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367911,1766320242451,-3000.0,0.00016012,2,"2025-12-21T12:30:42.451",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367912,1766320242461,-1454.77156402,0.00016012,2,"2025-12-21T12:30:42.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367913,1766320242470,-150.0,0.00016016,2,"2025-12-21T12:30:42.470",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367914,1766320242480,-150.0,0.00016024,2,"2025-12-21T12:30:42.480",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367915,1766320242489,-150.0,0.00016031,2,"2025-12-21T12:30:42.489",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367916,1766320242498,-150.0,0.00016035,2,"2025-12-21T12:30:42.498",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367917,1766320242507,-150.0,0.0001606,2,"2025-12-21T12:30:42.507",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367918,1766320242517,-150.0,0.0001608,2,"2025-12-21T12:30:42.517",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367919,1766320242527,-150.0,0.0001608,2,"2025-12-21T12:30:42.527",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367920,1766320242537,-150.0,0.00016103,2,"2025-12-21T12:30:42.537",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367921,1766320242546,-150.0,0.00016111,2,"2025-12-21T12:30:42.546",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367922,1766320242557,-1508.70202621,0.00016132,2,"2025-12-21T12:30:42.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367923,1766320242567,-150.0,0.00016137,2,"2025-12-21T12:30:42.567",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367924,1766320242577,-150.0,0.00016137,2,"2025-12-21T12:30:42.577",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367925,1766320242587,-150.0,0.00016137,2,"2025-12-21T12:30:42.587",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367926,1766320242597,-150.0,0.00016137,2,"2025-12-21T12:30:42.597",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367927,1766320242606,-150.0,0.00016137,2,"2025-12-21T12:30:42.606",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367928,1766320242615,-150.0,0.00016137,2,"2025-12-21T12:30:42.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367929,1766320242625,-209.58592581,0.0001614,2,"2025-12-21T12:30:42.625",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367930,1766320242634,-150.0,0.00016163,2,"2025-12-21T12:30:42.634",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367931,1766320242643,-150.0,0.00016171,2,"2025-12-21T12:30:42.643",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367932,1766320242653,-150.0,0.00016194,2,"2025-12-21T12:30:42.653",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367933,1766320242662,-150.0,0.00016194,2,"2025-12-21T12:30:42.662",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367934,1766320242671,-731.84096735,0.00016196,2,"2025-12-21T12:30:42.671",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367936,1766320242680,-10554.18383554,0.000162,5,"2025-12-21T12:30:42.680",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367937,1766320242689,-150.0,0.00016214,2,"2025-12-21T12:30:42.689",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367938,1766320242701,-150.0,0.00016239,2,"2025-12-21T12:30:42.701",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367939,1766320242710,-150.0,0.00016243,2,"2025-12-21T12:30:42.710",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367940,1766320242720,-150.0,0.0001625,2,"2025-12-21T12:30:42.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367941,1766320242729,-150.0,0.00016258,2,"2025-12-21T12:30:42.729",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367942,1766320242738,-150.0,0.00016266,2,"2025-12-21T12:30:42.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367943,1766320242748,-150.0,0.00016307,2,"2025-12-21T12:30:42.748",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367944,1766320242757,-150.0,0.00016307,2,"2025-12-21T12:30:42.757",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367945,1766320242766,-150.0,0.00016307,2,"2025-12-21T12:30:42.766",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367946,1766320242775,-150.0,0.00016307,2,"2025-12-21T12:30:42.775",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367947,1766320242784,-150.0,0.00016317,2,"2025-12-21T12:30:42.784",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367948,1766320242793,-678.45907569,0.00016338,2,"2025-12-21T12:30:42.793",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367950,1766320242802,-150.0,0.00016349,2,"2025-12-21T12:30:42.802",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367952,1766320242812,-7490.33835125,0.00016352,2,"2025-12-21T12:30:42.812",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367954,1766320242821,-7158.31889223,0.00016352,2,"2025-12-21T12:30:42.821",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367955,1766320242830,-150.0,0.00016363,2,"2025-12-21T12:30:42.830",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367956,1766320242839,-150.0,0.00016369,2,"2025-12-21T12:30:42.839",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367957,1766320242848,-500.0,0.00016369,2,"2025-12-21T12:30:42.848",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367960,1766320242857,-150.0,0.00016375,2,"2025-12-21T12:30:42.857",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367962,1766320242866,-150.0,0.0001638,2,"2025-12-21T12:30:42.866",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367964,1766320242875,-196.74,0.00016382,2,"2025-12-21T12:30:42.875",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367965,1766320242884,-209.6,0.00016397,2,"2025-12-21T12:30:42.884",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367969,1766320242896,-277.35679052,0.00016401,2,"2025-12-21T12:30:42.896",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367970,1766320242905,-311.1,0.00016401,2,"2025-12-21T12:30:42.905",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367972,1766320242914,-227.6,0.00016419,2,"2025-12-21T12:30:42.914",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367973,1766320242923,-150.0,0.0001642,2,"2025-12-21T12:30:42.923",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367975,1766320242933,-150.0,0.0001642,2,"2025-12-21T12:30:42.933",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367976,1766320242942,-150.0,0.0001642,2,"2025-12-21T12:30:42.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367977,1766320242951,-3387.0,0.00016436,2,"2025-12-21T12:30:42.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367978,1766320242961,-500.0,0.00016437,2,"2025-12-21T12:30:42.961",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367979,1766320242970,-500.0,0.00016437,2,"2025-12-21T12:30:42.970",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367980,1766320242979,-500.0,0.00016437,2,"2025-12-21T12:30:42.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367981,1766320242990,-500.0,0.00016437,7,"2025-12-21T12:30:42.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367982,1766320242999,-1974.64031604,0.00016438,2,"2025-12-21T12:30:42.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367983,1766320243009,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.009",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367984,1766320243018,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.018",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367985,1766320243028,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.028",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367986,1766320243037,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367987,1766320243046,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.046",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367988,1766320243055,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.055",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367989,1766320243064,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.064",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367990,1766320243074,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.074",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367991,1766320243084,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.084",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367992,1766320243093,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.093",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367993,1766320243103,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367994,1766320243112,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.112",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367995,1766320243121,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367996,1766320243131,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.131",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367997,1766320243140,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.140",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367998,1766320243150,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.150",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399367999,1766320243159,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368000,1766320243169,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.169",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368001,1766320243178,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.178",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368002,1766320243188,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.188",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368003,1766320243197,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.197",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368004,1766320243207,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.207",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368005,1766320243216,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.216",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368006,1766320243235,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.235",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368007,1766320243246,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.246",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368008,1766320243256,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368009,1766320243267,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.267",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368010,1766320243277,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.277",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368011,1766320243287,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.287",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368012,1766320243297,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.297",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368013,1766320243307,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.307",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368014,1766320243317,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.317",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368015,1766320243327,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368016,1766320243337,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.337",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368017,1766320243348,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.348",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368018,1766320243360,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.360",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368019,1766320243370,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.370",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368020,1766320243381,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.381",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368021,1766320243391,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.391",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368023,1766320243401,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368025,1766320243411,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.411",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368027,1766320243424,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.424",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368029,1766320243435,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368031,1766320243445,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.445",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368033,1766320243455,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.455",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368034,1766320243469,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.469",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368035,1766320243479,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.479",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368036,1766320243489,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.489",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368037,1766320243500,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.500",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368038,1766320243510,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.510",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368039,1766320243520,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.520",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368040,1766320243530,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.530",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368041,1766320243540,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.540",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368042,1766320243550,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.550",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368043,1766320243561,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.561",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368044,1766320243571,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.571",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368045,1766320243581,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.581",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368046,1766320243591,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.591",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368047,1766320243601,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.601",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368048,1766320243611,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.611",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368049,1766320243621,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.621",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368050,1766320243631,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.631",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368051,1766320243641,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.641",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368052,1766320243651,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.651",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368053,1766320243664,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.664",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368054,1766320243674,-1974.64031604,0.00016438,2,"2025-12-21T12:30:43.674",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368055,1766320243683,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.683",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368056,1766320243693,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.693",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368057,1766320243703,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.703",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368058,1766320243712,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.712",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368059,1766320243722,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.722",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368060,1766320243732,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.732",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368061,1766320243742,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.742",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368062,1766320243752,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368063,1766320243761,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.761",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368064,1766320243771,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.771",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368065,1766320243781,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.781",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368066,1766320243791,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.791",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368067,1766320243800,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.800",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368068,1766320243810,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.810",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368069,1766320243820,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.820",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368070,1766320243830,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.830",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368071,1766320243840,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.840",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368072,1766320243849,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.849",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368073,1766320243863,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.863",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368074,1766320243872,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.872",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368075,1766320243882,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.882",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368076,1766320243892,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.892",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368077,1766320243902,-1931.71335265,0.00016438,2,"2025-12-21T12:30:43.902",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368078,1766320243912,-800.0,0.00016438,2,"2025-12-21T12:30:43.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368079,1766320243922,-150.0,0.00016443,2,"2025-12-21T12:30:43.922",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368080,1766320243932,-3387.0,0.00016455,2,"2025-12-21T12:30:43.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368081,1766320243942,-150.0,0.00016455,2,"2025-12-21T12:30:43.942",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368082,1766320243952,-150.0,0.00016472,2,"2025-12-21T12:30:43.952",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368083,1766320243962,-150.0,0.00016477,2,"2025-12-21T12:30:43.962",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368084,1766320243972,-150.0,0.00016501,2,"2025-12-21T12:30:43.972",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368085,1766320243982,-150.0,0.00016511,2,"2025-12-21T12:30:43.982",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368086,1766320243992,-151.0,0.00016515,2,"2025-12-21T12:30:43.992",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368087,1766320244002,-3387.0,0.00016516,2,"2025-12-21T12:30:44.002",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368088,1766320244011,-3387.0,0.00016518,2,"2025-12-21T12:30:44.011",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368089,1766320244021,-500.0,0.00016521,2,"2025-12-21T12:30:44.021",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368090,1766320244032,-1000.0,0.00016521,2,"2025-12-21T12:30:44.032",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368091,1766320244042,-1000.0,0.00016521,2,"2025-12-21T12:30:44.042",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368092,1766320244052,-517.55500559,0.00016521,2,"2025-12-21T12:30:44.052",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368093,1766320244061,-502.34941568,0.00016521,2,"2025-12-21T12:30:44.061",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368094,1766320244071,-1000.0,0.00016521,2,"2025-12-21T12:30:44.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368095,1766320244081,-1000.0,0.00016521,2,"2025-12-21T12:30:44.081",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368096,1766320244091,-1000.0,0.00016521,2,"2025-12-21T12:30:44.091",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368097,1766320244101,-1000.0,0.00016521,2,"2025-12-21T12:30:44.101",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368098,1766320244111,-1000.0,0.00016521,2,"2025-12-21T12:30:44.111",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368099,1766320244121,-1000.0,0.00016521,2,"2025-12-21T12:30:44.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368100,1766320244131,-748.8938967,0.00016521,2,"2025-12-21T12:30:44.131",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368101,1766320244141,-1000.0,0.00016521,2,"2025-12-21T12:30:44.141",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368102,1766320244150,-1002.24967112,0.00016521,2,"2025-12-21T12:30:44.150",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368103,1766320244161,-311.84683956,0.00016521,2,"2025-12-21T12:30:44.161",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368104,1766320244172,-1000.0,0.00016521,2,"2025-12-21T12:30:44.172",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368105,1766320244182,-1000.0,0.00016521,2,"2025-12-21T12:30:44.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368106,1766320244191,-1000.0,0.00016521,2,"2025-12-21T12:30:44.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368107,1766320244201,-1000.0,0.00016521,2,"2025-12-21T12:30:44.201",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368108,1766320244212,-1000.0,0.00016521,2,"2025-12-21T12:30:44.212",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368109,1766320244224,-1000.0,0.00016521,2,"2025-12-21T12:30:44.224",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368110,1766320244235,-1000.0,0.00016521,2,"2025-12-21T12:30:44.235",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368111,1766320244244,-1000.0,0.00016521,2,"2025-12-21T12:30:44.244",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368112,1766320244254,-897.75313595,0.00016521,2,"2025-12-21T12:30:44.254",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368113,1766320244264,-1000.0,0.00016521,2,"2025-12-21T12:30:44.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368114,1766320244275,-501.73216536,0.00016521,2,"2025-12-21T12:30:44.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368115,1766320244285,-169.31135743,0.00016521,2,"2025-12-21T12:30:44.285",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368116,1766320244295,-500.0,0.00016521,2,"2025-12-21T12:30:44.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368117,1766320244305,-1000.0,0.00016521,2,"2025-12-21T12:30:44.305",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368118,1766320244314,-1000.0,0.00016521,2,"2025-12-21T12:30:44.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368119,1766320244324,-1000.0,0.00016521,2,"2025-12-21T12:30:44.324",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368120,1766320244333,-1000.0,0.00016521,2,"2025-12-21T12:30:44.333",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368121,1766320244343,-1000.0,0.00016521,2,"2025-12-21T12:30:44.343",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368122,1766320244357,-1000.0,0.00016521,2,"2025-12-21T12:30:44.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368123,1766320244367,-150.0,0.00016523,2,"2025-12-21T12:30:44.367",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368124,1766320244377,-150.0,0.00016533,2,"2025-12-21T12:30:44.377",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368125,1766320244388,-150.0,0.00016533,2,"2025-12-21T12:30:44.388",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368126,1766320244398,-500.0,0.0001656,2,"2025-12-21T12:30:44.398",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368127,1766320244407,-3500.0,0.0001656,2,"2025-12-21T12:30:44.407",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368128,1766320244417,-1000.0,0.0001656,2,"2025-12-21T12:30:44.417",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368129,1766320244426,-3387.0,0.00016561,2,"2025-12-21T12:30:44.426",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368130,1766320244437,-3387.0,0.00016561,2,"2025-12-21T12:30:44.437",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368131,1766320244447,-150.0,0.00016562,2,"2025-12-21T12:30:44.447",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368132,1766320244456,-150.0,0.00016562,2,"2025-12-21T12:30:44.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368133,1766320244466,-150.0,0.00016562,2,"2025-12-21T12:30:44.466",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368134,1766320244475,-150.0,0.00016575,2,"2025-12-21T12:30:44.475",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368136,1766320244485,-150.0,0.00016579,2,"2025-12-21T12:30:44.485",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368137,1766320244495,-150.0,0.0001659,2,"2025-12-21T12:30:44.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368138,1766320244505,-168.844,0.0001659,2,"2025-12-21T12:30:44.505",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368139,1766320244515,-678.45907569,0.00016619,2,"2025-12-21T12:30:44.515",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368140,1766320244525,-150.0,0.00016622,2,"2025-12-21T12:30:44.525",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368141,1766320244535,-150.0,0.00016626,2,"2025-12-21T12:30:44.535",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368142,1766320244545,-150.0,0.00016647,2,"2025-12-21T12:30:44.545",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368143,1766320244555,-150.0,0.00016647,2,"2025-12-21T12:30:44.555",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368144,1766320244565,-150.0,0.00016647,2,"2025-12-21T12:30:44.565",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368145,1766320244574,-150.0,0.00016647,2,"2025-12-21T12:30:44.574",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368146,1766320244584,-6005.03218406,0.0001666,2,"2025-12-21T12:30:44.584",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368147,1766320244594,-150.0,0.00016668,2,"2025-12-21T12:30:44.594",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368148,1766320244604,-150.0,0.00016677,2,"2025-12-21T12:30:44.604",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368149,1766320244614,-3387.0,0.00016681,2,"2025-12-21T12:30:44.614",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368150,1766320244624,-1000.0,0.00016695,2,"2025-12-21T12:30:44.624",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368151,1766320244634,-150.0,0.00016703,2,"2025-12-21T12:30:44.634",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368152,1766320244643,-3387.0,0.00016703,2,"2025-12-21T12:30:44.643",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368153,1766320244653,-165.15,0.00016712,2,"2025-12-21T12:30:44.653",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368154,1766320244663,-150.0,0.00016715,2,"2025-12-21T12:30:44.663",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368155,1766320244672,-150.0,0.00016729,2,"2025-12-21T12:30:44.672",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368156,1766320244682,-3387.0,0.00016735,2,"2025-12-21T12:30:44.682",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368157,1766320244691,-3387.0,0.0001674,2,"2025-12-21T12:30:44.691",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368158,1766320244701,-150.0,0.00016744,2,"2025-12-21T12:30:44.701",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368159,1766320244710,-1252.0,0.00016752,2,"2025-12-21T12:30:44.710",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368160,1766320244720,-3387.0,0.00016752,2,"2025-12-21T12:30:44.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368161,1766320244729,-150.0,0.0001676,2,"2025-12-21T12:30:44.729",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368162,1766320244739,-150.0,0.0001676,2,"2025-12-21T12:30:44.739",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368163,1766320244748,-200.80764574,0.00016762,2,"2025-12-21T12:30:44.748",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368164,1766320244758,-150.0,0.00016774,2,"2025-12-21T12:30:44.758",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368165,1766320244768,-150.0,0.0001678,2,"2025-12-21T12:30:44.768",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368166,1766320244778,-150.0,0.00016782,2,"2025-12-21T12:30:44.778",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368167,1766320244787,-150.0,0.00016816,2,"2025-12-21T12:30:44.787",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368168,1766320244797,-150.0,0.00016832,2,"2025-12-21T12:30:44.797",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368169,1766320244807,-5888.0,0.00016839,2,"2025-12-21T12:30:44.807",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368170,1766320244816,-3387.0,0.00016846,2,"2025-12-21T12:30:44.816",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368171,1766320244826,-150.0,0.0001685,2,"2025-12-21T12:30:44.826",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368172,1766320244835,-3387.0,0.00016864,2,"2025-12-21T12:30:44.835",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368173,1766320244844,-150.0,0.00016865,2,"2025-12-21T12:30:44.844",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368174,1766320244854,-150.0,0.00016873,2,"2025-12-21T12:30:44.854",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368175,1766320244863,-150.0,0.00016873,2,"2025-12-21T12:30:44.863",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368176,1766320244873,-362.0,0.00016877,2,"2025-12-21T12:30:44.873",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368177,1766320244882,-3387.0,0.0001688,2,"2025-12-21T12:30:44.882",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368178,1766320244893,-272.2758975,0.0001688,2,"2025-12-21T12:30:44.893",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368179,1766320244903,-150.0,0.0001688,2,"2025-12-21T12:30:44.903",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368180,1766320244913,-899.99815104,0.00016883,2,"2025-12-21T12:30:44.913",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368181,1766320244922,-150.0,0.00016883,2,"2025-12-21T12:30:44.922",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368182,1766320244932,-3387.0,0.00016884,2,"2025-12-21T12:30:44.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368183,1766320244941,-899.99815104,0.00016886,2,"2025-12-21T12:30:44.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368184,1766320244951,-899.99815104,0.0001689,2,"2025-12-21T12:30:44.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368185,1766320244960,-899.99815104,0.00016893,2,"2025-12-21T12:30:44.960",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368186,1766320244969,-899.99815104,0.00016897,2,"2025-12-21T12:30:44.969",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368187,1766320244979,-500.0,0.00016899,2,"2025-12-21T12:30:44.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368189,1766320244989,-500.0,0.00016899,2,"2025-12-21T12:30:44.989",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368190,1766320244998,-414.818323,0.00016899,2,"2025-12-21T12:30:44.998",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368191,1766320245008,-500.0,0.00016899,8,"2025-12-21T12:30:45.008",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368192,1766320245018,-25000.0,0.000169,3,"2025-12-21T12:30:45.018",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368193,1766320245027,-10000.0,0.000169,2,"2025-12-21T12:30:45.027",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368194,1766320245037,-17390.24673447,0.000169,3,"2025-12-21T12:30:45.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368195,1766320245046,-7490.33835125,0.000169,2,"2025-12-21T12:30:45.046",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368196,1766320245056,-731.84096735,0.000169,2,"2025-12-21T12:30:45.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368197,1766320245065,-7158.31889223,0.000169,2,"2025-12-21T12:30:45.065",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368198,1766320245075,-460.88344312,0.000169,2,"2025-12-21T12:30:45.075",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368199,1766320245085,-1601.0349415,0.000169,2,"2025-12-21T12:30:45.085",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368200,1766320245094,-170.00069611,0.000169,2,"2025-12-21T12:30:45.094",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368201,1766320245104,-899.99815104,0.000169,2,"2025-12-21T12:30:45.104",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368202,1766320245113,-678.45907569,0.000169,2,"2025-12-21T12:30:45.113",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368203,1766320245123,-6531.03242435,0.000169,2,"2025-12-21T12:30:45.123",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368204,1766320245132,-196.74,0.00016909,2,"2025-12-21T12:30:45.132",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368205,1766320245142,-3387.0,0.00016916,2,"2025-12-21T12:30:45.142",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368206,1766320245152,-209.6,0.00016916,2,"2025-12-21T12:30:45.152",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368207,1766320245161,-150.0,0.00016918,2,"2025-12-21T12:30:45.161",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368208,1766320245171,-151.73,0.00016924,2,"2025-12-21T12:30:45.171",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368209,1766320245180,-150.0,0.0001693,2,"2025-12-21T12:30:45.180",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368210,1766320245190,-150.0,0.00016935,2,"2025-12-21T12:30:45.190",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368211,1766320245199,-196.73342915,0.00016946,2,"2025-12-21T12:30:45.199",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368212,1766320245209,-151.73,0.00016949,2,"2025-12-21T12:30:45.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368213,1766320245218,-3387.0,0.00016957,2,"2025-12-21T12:30:45.218",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368214,1766320245227,-3387.0,0.00016961,2,"2025-12-21T12:30:45.227",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368215,1766320245237,-3387.0,0.00016965,2,"2025-12-21T12:30:45.237",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368216,1766320245246,-219.80510971,0.00016973,2,"2025-12-21T12:30:45.246",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368217,1766320245256,-150.32225297,0.00016973,2,"2025-12-21T12:30:45.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368218,1766320245265,-151.72587097,0.00016974,2,"2025-12-21T12:30:45.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368219,1766320245275,-500.0,0.00016982,2,"2025-12-21T12:30:45.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368220,1766320245285,-500.0,0.00016982,9,"2025-12-21T12:30:45.285",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368221,1766320245295,-298737.8754077,0.00016983,2,"2025-12-21T12:30:45.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368222,1766320245305,-286.67476621,0.00016983,2,"2025-12-21T12:30:45.305",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368225,1766320246168,-3275.40696767,0.00016983,2,"2025-12-21T12:30:46.168",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368226,1766320246180,-3155.68495797,0.00016983,2,"2025-12-21T12:30:46.180",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368227,1766320246190,-455.08116405,0.00016983,2,"2025-12-21T12:30:46.190",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368228,1766320246201,-500.0,0.00016983,2,"2025-12-21T12:30:46.201",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368229,1766320246212,-13798.8601662,0.00016983,2,"2025-12-21T12:30:46.212",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368230,1766320246221,-14914.2940032,0.00016983,2,"2025-12-21T12:30:46.221",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368231,1766320246231,-502.6057487,0.00016983,2,"2025-12-21T12:30:46.231",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368232,1766320246240,-66562.365543,0.00016983,2,"2025-12-21T12:30:46.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368233,1766320246249,-3007.2703176,0.00016983,2,"2025-12-21T12:30:46.249",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368234,1766320246258,-151.0,0.00016983,2,"2025-12-21T12:30:46.258",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368235,1766320246268,-151.0,0.00016983,2,"2025-12-21T12:30:46.268",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368236,1766320246277,-41321.06308447,0.00016986,2,"2025-12-21T12:30:46.277",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368237,1766320246332,-25196.3449,0.00011924,2,"2025-12-21T12:30:46.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368238,1766320246341,-57255.36691553,0.00016986,2,"2025-12-21T12:30:46.341",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368239,1766320246353,-500.0,0.00016986,2,"2025-12-21T12:30:46.353",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368240,1766320246362,-150.0,0.00016986,2,"2025-12-21T12:30:46.362",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368241,1766320246371,-150.0,0.00016986,2,"2025-12-21T12:30:46.371",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368242,1766320246381,-150.0,0.00016986,2,"2025-12-21T12:30:46.381",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368243,1766320246391,-150.0,0.00016986,2,"2025-12-21T12:30:46.391",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368244,1766320246401,-150.0,0.00016986,2,"2025-12-21T12:30:46.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368245,1766320246411,-150.0,0.00016986,2,"2025-12-21T12:30:46.411",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368246,1766320246421,-150.0,0.00016986,2,"2025-12-21T12:30:46.421",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368247,1766320246431,-150.0,0.00016986,2,"2025-12-21T12:30:46.431",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368248,1766320246440,-150.0,0.00016986,2,"2025-12-21T12:30:46.440",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368249,1766320246451,-150.0,0.00016986,2,"2025-12-21T12:30:46.451",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368250,1766320246461,-150.0,0.00016986,2,"2025-12-21T12:30:46.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368251,1766320246472,-3387.0,0.00016988,2,"2025-12-21T12:30:46.472",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368252,1766320246482,-6414.5905775,0.00016989,2,"2025-12-21T12:30:46.482",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368253,1766320246492,-500.0,0.00016989,2,"2025-12-21T12:30:46.492",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368254,1766320246501,-506.99804372,0.0001699,2,"2025-12-21T12:30:46.501",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368255,1766320246511,-506.99804372,0.0001699,2,"2025-12-21T12:30:46.511",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368256,1766320246520,-151.0,0.00016997,2,"2025-12-21T12:30:46.520",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368257,1766320246530,-1120.29316525,0.00016999,5,"2025-12-21T12:30:46.530",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368258,1766320246540,-1120.29316525,0.00016999,5,"2025-12-21T12:30:46.540",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368259,1766320246549,-1082.95395428,0.00016999,5,"2025-12-21T12:30:46.549",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368260,1766320246559,-300.0,0.00016999,2,"2025-12-21T12:30:46.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368261,1766320246568,-666.0,0.00016999,2,"2025-12-21T12:30:46.568",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368262,1766320246578,-500.0,0.00016999,2,"2025-12-21T12:30:46.578",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368263,1766320246587,-500.0,0.00016999,2,"2025-12-21T12:30:46.587",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368264,1766320246596,-500.0,0.00016999,2,"2025-12-21T12:30:46.596",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368265,1766320246605,-482.26053294,0.00016999,2,"2025-12-21T12:30:46.605",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368266,1766320246615,-666.0,0.00016999,2,"2025-12-21T12:30:46.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368267,1766320246624,-300.0,0.00016999,2,"2025-12-21T12:30:46.624",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368268,1766320246634,-500.0,0.00016999,10,"2025-12-21T12:30:46.634",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368269,1766320246644,-479.14737294,0.00016999,11,"2025-12-21T12:30:46.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368270,1766320246654,-300.0,0.00016999,2,"2025-12-21T12:30:46.654",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368271,1766320246664,-666.0,0.00016999,2,"2025-12-21T12:30:46.664",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368272,1766320246675,-2014.45964951,0.00016999,2,"2025-12-21T12:30:46.675",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368273,1766320246684,-300.0,0.00016999,2,"2025-12-21T12:30:46.684",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368274,1766320246694,-666.0,0.00016999,2,"2025-12-21T12:30:46.694",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368275,1766320246703,-3441842.19059038,0.00017,2,"2025-12-21T12:30:46.703",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368276,1766320246714,-3217.63877444,0.00017,2,"2025-12-21T12:30:46.714",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368277,1766320246837,-98.57237924,0.00017,2,"2025-12-21T12:30:46.837",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368278,1766320246848,-522.07369526,0.00017,2,"2025-12-21T12:30:46.848",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368279,1766320246883,-326.119798,0.00017,2,"2025-12-21T12:30:46.883",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368280,1766320246895,-1097.0,0.00017,2,"2025-12-21T12:30:46.895",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368281,1766320246906,-597.32093719,0.00017,2,"2025-12-21T12:30:46.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368282,1766320247192,-334.96824973,0.00017,2,"2025-12-21T12:30:47.192",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368283,1766320247203,-79083.41073112,0.00017,2,"2025-12-21T12:30:47.203",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368284,1766320247214,-500.0,0.00017,2,"2025-12-21T12:30:47.214",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368299,1766320257320,-280.23608459,0.00011824,2,"2025-12-21T12:30:57.320",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368303,1766320258843,-609.84158864,0.00011824,2,"2025-12-21T12:30:58.843",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368308,1766320263557,-269.4494774,0.00011824,2,"2025-12-21T12:31:03.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368309,1766320265590,-276.18542143,0.00011824,2,"2025-12-21T12:31:05.590",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368311,1766320267518,-167.68895809,0.00011824,2,"2025-12-21T12:31:07.518",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368312,1766320268323,999.0,0.00032876,120,"2025-12-21T12:31:08.323",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368313,1766320268560,-278.1203723,0.00011824,2,"2025-12-21T12:31:08.560",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368314,1766320268592,999.0,0.00033972,120,"2025-12-21T12:31:08.592",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368315,1766320268799,999.0,0.00035068,120,"2025-12-21T12:31:08.799",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368316,1766320270787,-378.77812001,0.00011824,2,"2025-12-21T12:31:10.787",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368317,1766320273067,-267.10738813,0.00011824,2,"2025-12-21T12:31:13.067",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368318,1766320274941,-300.0,0.00011824,2,"2025-12-21T12:31:14.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368321,1766320289895,280.236085,0.00011765,2,"2025-12-21T12:31:29.895",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368322,1766320296580,33.86531346,0.00011588,2,"2025-12-21T12:31:36.580",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368323,1766320300513,1666.0,0.0003561,30,"2025-12-21T12:31:40.513",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368324,1766320300753,1076.0,0.0003561,30,"2025-12-21T12:31:40.753",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368325,1766320301569,871.0,0.0003561,30,"2025-12-21T12:31:41.569",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368326,1766320302368,1716.0,0.0003561,30,"2025-12-21T12:31:42.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368330,1766320307576,-209.44428566,0.00011588,2,"2025-12-21T12:31:47.576",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368331,1766320325712,5000.0,0.00035616,30,"2025-12-21T12:32:05.712",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368332,1766320325742,151.0,0.00035616,30,"2025-12-21T12:32:05.742",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368333,1766320325819,578.20924308,0.00035616,30,"2025-12-21T12:32:05.819",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368334,1766320326159,500.0,0.00035616,30,"2025-12-21T12:32:06.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368335,1766320326273,520.0,0.00035616,30,"2025-12-21T12:32:06.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368336,1766320326329,3326.99572763,0.00035616,30,"2025-12-21T12:32:06.329",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368337,1766320326359,414.0,0.00035616,30,"2025-12-21T12:32:06.359",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368338,1766320326405,161.14216565,0.00035616,30,"2025-12-21T12:32:06.405",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368339,1766320326771,500.0,0.00035616,30,"2025-12-21T12:32:06.771",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368341,1766320326891,201.12765536,0.00035616,30,"2025-12-21T12:32:06.891",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368342,1766320326954,429.318,0.00035616,30,"2025-12-21T12:32:06.954",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368343,1766320327392,500.0,0.00035616,30,"2025-12-21T12:32:07.392",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368344,1766320327793,284.45429445,0.00035616,30,"2025-12-21T12:32:07.793",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368345,1766320328021,500.0,0.00035616,30,"2025-12-21T12:32:08.021",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368346,1766320328469,500.0,0.00035616,30,"2025-12-21T12:32:08.469",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368347,1766320328641,500.0,0.00035616,30,"2025-12-21T12:32:08.641",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368348,1766320328731,250.0,0.00035616,30,"2025-12-21T12:32:08.731",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368349,1766320329027,151.0,0.00035616,30,"2025-12-21T12:32:09.027",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368350,1766320329088,500.0,0.00035616,30,"2025-12-21T12:32:09.088",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368351,1766320329331,500.0,0.00035616,30,"2025-12-21T12:32:09.331",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368352,1766320329705,250.0,0.00035616,30,"2025-12-21T12:32:09.705",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368353,1766320329792,500.0,0.00035616,30,"2025-12-21T12:32:09.792",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368354,1766320329983,250.0,0.00035616,30,"2025-12-21T12:32:09.983",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368355,1766320330071,1000.0,0.00035616,30,"2025-12-21T12:32:10.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368356,1766320330340,500.0,0.00035616,30,"2025-12-21T12:32:10.340",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368357,1766320330456,500.0,0.00035616,30,"2025-12-21T12:32:10.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368358,1766320330672,261.07194788,0.00035616,30,"2025-12-21T12:32:10.672",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368359,1766320330805,2000.0,0.00035616,30,"2025-12-21T12:32:10.805",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368360,1766320330972,500.0,0.00035616,30,"2025-12-21T12:32:10.972",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368361,1766320331049,157.67856935,0.00035616,30,"2025-12-21T12:32:11.049",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368362,1766320331126,250.0,0.00035616,30,"2025-12-21T12:32:11.126",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368363,1766320331157,1000.0,0.00035616,30,"2025-12-21T12:32:11.157",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368364,1766320331447,2000.0,0.00035616,30,"2025-12-21T12:32:11.447",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368365,1766320331593,500.0,0.00035616,30,"2025-12-21T12:32:11.593",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368366,1766320332336,1000.0,0.00035616,30,"2025-12-21T12:32:12.336",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368367,1766320332366,250.0,0.00035616,30,"2025-12-21T12:32:12.366",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368368,1766320332425,2000.0,0.00035616,30,"2025-12-21T12:32:12.425",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368369,1766320332458,500.0,0.00035616,30,"2025-12-21T12:32:12.458",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368370,1766320332486,250.0,0.00035616,30,"2025-12-21T12:32:12.486",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368371,1766320332517,1000.0,0.00035616,30,"2025-12-21T12:32:12.517",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368372,1766320332707,2000.0,0.00035616,30,"2025-12-21T12:32:12.707",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368373,1766320332887,500.0,0.00035616,30,"2025-12-21T12:32:12.887",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368374,1766320333071,1000.0,0.00035616,30,"2025-12-21T12:32:13.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368375,1766320333160,250.0,0.00035616,30,"2025-12-21T12:32:13.160",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368376,1766320333360,2000.0,0.00035616,30,"2025-12-21T12:32:13.360",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368377,1766320333495,500.0,0.00035616,30,"2025-12-21T12:32:13.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368378,1766320333658,500.0,0.00035616,30,"2025-12-21T12:32:13.658",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368379,1766320333695,1000.0,0.00035616,30,"2025-12-21T12:32:13.695",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368380,1766320333759,250.0,0.00035616,30,"2025-12-21T12:32:13.759",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368381,1766320333975,2000.0,0.00035616,30,"2025-12-21T12:32:13.975",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368382,1766320334099,500.0,0.00035616,30,"2025-12-21T12:32:14.099",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368383,1766320334290,500.0,0.00035616,30,"2025-12-21T12:32:14.290",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368384,1766320334322,1000.0,0.00035616,30,"2025-12-21T12:32:14.322",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368385,1766320334471,250.0,0.00035616,30,"2025-12-21T12:32:14.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368386,1766320334598,2000.0,0.00035616,30,"2025-12-21T12:32:14.598",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368387,1766320334726,500.0,0.00035616,30,"2025-12-21T12:32:14.726",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368388,1766320334910,500.0,0.00035616,30,"2025-12-21T12:32:14.910",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368389,1766320334940,1000.0,0.00035616,30,"2025-12-21T12:32:14.940",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368390,1766320334971,500.0,0.00035616,30,"2025-12-21T12:32:14.971",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368391,1766320335498,620.0,0.00035616,30,"2025-12-21T12:32:15.498",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368392,1766320335527,250.0,0.00035616,30,"2025-12-21T12:32:15.527",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368393,1766320335557,831.97102116,0.00035616,30,"2025-12-21T12:32:15.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368394,1766320335586,1000.0,0.00035616,30,"2025-12-21T12:32:15.586",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368395,1766320335616,500.0,0.00035616,30,"2025-12-21T12:32:15.616",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368396,1766320335648,500.0,0.00035616,30,"2025-12-21T12:32:15.648",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368397,1766320335886,250.0,0.00035616,30,"2025-12-21T12:32:15.886",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368398,1766320335964,1000.0,0.00035616,30,"2025-12-21T12:32:15.964",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368399,1766320336552,250.0,0.00035616,30,"2025-12-21T12:32:16.552",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368400,1766320336588,1000.0,0.00035616,30,"2025-12-21T12:32:16.588",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368401,1766320336894,500.0,0.00035616,30,"2025-12-21T12:32:16.894",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368402,1766320337177,250.0,0.00035616,30,"2025-12-21T12:32:17.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368403,1766320337239,1000.0,0.00035616,30,"2025-12-21T12:32:17.239",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368404,1766320337496,-28.58940088,0.00011588,2,"2025-12-21T12:32:17.496",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368405,1766320337521,-217.41059912,0.00011647,2,"2025-12-21T12:32:17.521",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368406,1766320337844,250.0,0.00035616,30,"2025-12-21T12:32:17.844",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368407,1766320338006,500.0,0.00035616,30,"2025-12-21T12:32:18.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368408,1766320338177,5000.0,0.00035616,30,"2025-12-21T12:32:18.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368409,1766320338385,548.92065365,0.00035616,30,"2025-12-21T12:32:18.385",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368410,1766320338486,250.0,0.00035616,30,"2025-12-21T12:32:18.486",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368411,1766320338518,1000.0,0.00035616,30,"2025-12-21T12:32:18.518",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368412,1766320338651,500.0,0.00035616,30,"2025-12-21T12:32:18.651",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368413,1766320338944,5000.0,0.00035616,30,"2025-12-21T12:32:18.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368414,1766320339283,500.0,0.00035616,30,"2025-12-21T12:32:19.283",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368415,1766320339555,3904.265724,0.00035616,30,"2025-12-21T12:32:19.555",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368416,1766320339616,1000.0,0.00035616,30,"2025-12-21T12:32:19.616",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368417,1766320339951,500.0,0.00035616,30,"2025-12-21T12:32:19.951",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368418,1766320340240,1000.0,0.00035616,30,"2025-12-21T12:32:20.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368419,1766320340598,500.0,0.00035616,30,"2025-12-21T12:32:20.598",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368420,1766320340910,1000.0,0.00035616,30,"2025-12-21T12:32:20.910",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368421,1766320341253,500.0,0.00035616,30,"2025-12-21T12:32:21.253",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368422,1766320341575,1000.0,0.00035616,30,"2025-12-21T12:32:21.575",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368423,1766320341615,500.0,0.00035616,30,"2025-12-21T12:32:21.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368424,1766320341879,500.0,0.00035616,30,"2025-12-21T12:32:21.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368425,1766320342217,1000.0,0.00035616,30,"2025-12-21T12:32:22.217",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368426,1766320342258,500.0,0.00035616,30,"2025-12-21T12:32:22.258",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368427,1766320342836,500.0,0.00035616,30,"2025-12-21T12:32:22.836",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368428,1766320342921,1000.0,0.00035616,30,"2025-12-21T12:32:22.921",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368429,1766320342950,500.0,0.00035616,30,"2025-12-21T12:32:22.950",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368430,1766320343159,500.0,0.00035616,30,"2025-12-21T12:32:23.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368431,1766320343855,1000.0,0.00035616,30,"2025-12-21T12:32:23.855",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368433,1766320343893,500.0,0.00035616,30,"2025-12-21T12:32:23.893",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368434,1766320343927,500.0,0.00035616,30,"2025-12-21T12:32:23.927",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368435,1766320344159,1000.0,0.00035616,30,"2025-12-21T12:32:24.159",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368436,1766320344711,500.0,0.00035616,30,"2025-12-21T12:32:24.711",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368437,1766320344772,1000.0,0.00035616,30,"2025-12-21T12:32:24.772",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368438,1766320345141,150.0,0.000333,30,"2025-12-21T12:32:25.141",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368439,1766320345374,500.0,0.00035616,30,"2025-12-21T12:32:25.374",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368440,1766320345420,1000.0,0.00035616,30,"2025-12-21T12:32:25.420",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368441,1766320346005,514.74329666,0.00035616,30,"2025-12-21T12:32:26.005",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368442,1766320346049,1000.0,0.00035616,30,"2025-12-21T12:32:26.049",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368443,1766320346101,194.69,0.00035,30,"2025-12-21T12:32:26.101",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368444,1766320349870,151.0,0.00035616,30,"2025-12-21T12:32:29.870",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368445,1766320350500,151.0,0.00035616,30,"2025-12-21T12:32:30.500",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368446,1766320368273,1427.0,0.0003561,30,"2025-12-21T12:32:48.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368485,1766320485205,999.0,0.00032876,120,"2025-12-21T12:34:45.205",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368486,1766320485441,999.0,0.00033972,120,"2025-12-21T12:34:45.441",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368487,1766320485693,999.0,0.00035068,120,"2025-12-21T12:34:45.693",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368533,1766320640497,500.0,0.0003561,120,"2025-12-21T12:37:20.497",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368535,1766320658361,500.0,0.00035616,120,"2025-12-21T12:37:38.361",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368547,1766320696948,803.25278,0.00035616,120,"2025-12-21T12:38:16.948",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368555,1766320738832,999.0,0.00032876,120,"2025-12-21T12:38:58.832",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368556,1766320739068,999.0,0.00033972,120,"2025-12-21T12:38:59.068",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368557,1766320739305,999.0,0.00035068,120,"2025-12-21T12:38:59.305",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368588,1766320869130,255.94,5.686e-05,2,"2025-12-21T12:41:09.130",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368589,1766320869187,255.94,5.985e-05,2,"2025-12-21T12:41:09.187",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368590,1766320869239,255.94,6.284e-05,2,"2025-12-21T12:41:09.239",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368591,1766320869281,255.94,6.584e-05,2,"2025-12-21T12:41:09.281",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368592,1766320869318,255.94,6.883e-05,2,"2025-12-21T12:41:09.318",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368593,1766320869499,255.94,7.182e-05,2,"2025-12-21T12:41:09.499",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368594,1766320869702,255.94,7.482e-05,2,"2025-12-21T12:41:09.702",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368595,1766320869905,180.35323087,7.781e-05,2,"2025-12-21T12:41:09.905",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368596,1766320869931,75.58676913,7.781e-05,2,"2025-12-21T12:41:09.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368597,1766320870091,255.94,8.08e-05,2,"2025-12-21T12:41:10.091",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368598,1766320870278,255.94,8.379e-05,2,"2025-12-21T12:41:10.278",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368599,1766320870463,255.94,8.679e-05,2,"2025-12-21T12:41:10.463",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368600,1766320870675,255.94,8.978e-05,2,"2025-12-21T12:41:10.675",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368601,1766320870864,255.94,9.277e-05,2,"2025-12-21T12:41:10.864",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368602,1766320871058,255.94,9.576e-05,2,"2025-12-21T12:41:11.058",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368603,1766320871279,255.94,9.876e-05,2,"2025-12-21T12:41:11.279",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368604,1766320871495,255.94,0.00010175,2,"2025-12-21T12:41:11.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368605,1766320871677,255.94,0.00010474,2,"2025-12-21T12:41:11.677",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368612,1766320881736,-255.94,0.00010773,2,"2025-12-21T12:41:21.736",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368613,1766320881762,-150.61394446,0.00011073,2,"2025-12-21T12:41:21.762",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368614,1766320885560,-105.32605554,0.00011073,2,"2025-12-21T12:41:25.560",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368615,1766320885583,-119.40058851,0.00011372,2,"2025-12-21T12:41:25.583",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368619,1766320927914,200.0,0.00035616,30,"2025-12-21T12:42:07.914",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368632,1766320976241,999.0,0.00032876,120,"2025-12-21T12:42:56.241",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368633,1766320976496,999.0,0.00033972,120,"2025-12-21T12:42:56.496",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368634,1766320976745,999.0,0.00035068,120,"2025-12-21T12:42:56.745",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368644,1766321057100,-136.53941149,0.00011372,2,"2025-12-21T12:44:17.100",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368645,1766321057121,-35.37476389,0.00011497,2,"2025-12-21T12:44:17.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368651,1766321118155,-214.62523611,0.00011497,2,"2025-12-21T12:45:18.155",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368652,1766321118177,-14.3993635,0.00011551,2,"2025-12-21T12:45:18.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368653,1766321119814,-180.6006365,0.00011551,2,"2025-12-21T12:45:19.814",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368654,1766321119835,-109.67058851,0.00011551,2,"2025-12-21T12:45:19.835",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368658,1766321146959,-169.4130785,0.00011147,3,"2025-12-21T12:45:46.959",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368659,1766321149867,-287.21469149,0.00011147,3,"2025-12-21T12:45:49.867",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368672,1766321151150,-307.72212499,0.00011147,3,"2025-12-21T12:45:51.150",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368673,1766321157103,-195.0,0.00011147,3,"2025-12-21T12:45:57.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368674,1766321204239,200.5,0.00035616,30,"2025-12-21T12:46:44.239",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368679,1766321234256,999.0,0.00032876,120,"2025-12-21T12:47:14.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368680,1766321234482,999.0,0.00033972,120,"2025-12-21T12:47:14.482",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368681,1766321234912,999.0,0.00035068,120,"2025-12-21T12:47:14.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368684,1766321246559,514.39,0.00035616,30,"2025-12-21T12:47:26.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368708,1766321341125,1000.0,0.00035615,30,"2025-12-21T12:49:01.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368709,1766321341381,1000.0,0.00035615,30,"2025-12-21T12:49:01.381",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368711,1766321345126,-200.0,0.00011049,2,"2025-12-21T12:49:05.126",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368712,1766321345146,-39.65010502,0.00011147,3,"2025-12-21T12:49:05.146",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368713,1766321345166,-159.40829824,0.00011551,2,"2025-12-21T12:49:05.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368714,1766321345186,-250.0,0.00011604,2,"2025-12-21T12:49:05.186",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368715,1766321345206,-151.0,0.00011621,2,"2025-12-21T12:49:05.206",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368716,1766321345225,-1460.31032613,0.00011622,2,"2025-12-21T12:49:05.225",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368717,1766321345246,-150.0,0.00011623,2,"2025-12-21T12:49:05.246",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368718,1766321345265,-1200.0,0.00011623,2,"2025-12-21T12:49:05.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368719,1766321345285,-526.92312372,0.00011623,2,"2025-12-21T12:49:05.285",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368720,1766321345308,-500.0,0.00011623,2,"2025-12-21T12:49:05.308",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368721,1766321345332,-500.0,0.00011623,2,"2025-12-21T12:49:05.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368722,1766321345355,-266.56495489,0.00011623,2,"2025-12-21T12:49:05.355",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368725,1766321351434,513.2,0.00035616,30,"2025-12-21T12:49:11.434",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368749,1766321423937,500.0,0.00035616,30,"2025-12-21T12:50:23.937",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368753,1766321432076,-210.15865064,0.0001157,2,"2025-12-21T12:50:32.076",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368754,1766321432090,-245.0,0.0001157,2,"2025-12-21T12:50:32.090",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368755,1766321432099,-151.0,0.00011621,2,"2025-12-21T12:50:32.099",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368756,1766321432108,-300.0,0.00011622,2,"2025-12-21T12:50:32.108",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368757,1766321432118,-1200.0,0.00011622,2,"2025-12-21T12:50:32.118",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368758,1766321432127,-1530.25,0.00011623,2,"2025-12-21T12:50:32.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368759,1766321432136,-233.43504511,0.00011623,2,"2025-12-21T12:50:32.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368760,1766321432145,-500.0,0.00011623,2,"2025-12-21T12:50:32.145",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368761,1766321432154,-500.0,0.00011623,2,"2025-12-21T12:50:32.154",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368762,1766321432163,-500.0,0.00011623,2,"2025-12-21T12:50:32.163",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368763,1766321432173,-500.0,0.00011623,2,"2025-12-21T12:50:32.173",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368764,1766321432182,-202.36236083,0.00011623,2,"2025-12-21T12:50:32.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368765,1766321432191,-500.0,0.00011623,2,"2025-12-21T12:50:32.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368766,1766321432200,-500.0,0.00011623,2,"2025-12-21T12:50:32.200",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368767,1766321432209,-500.0,0.00011623,2,"2025-12-21T12:50:32.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368768,1766321432218,-500.0,0.00011623,2,"2025-12-21T12:50:32.218",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368769,1766321432227,-500.0,0.00011623,2,"2025-12-21T12:50:32.227",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368770,1766321432236,-12.87332318,0.00011623,2,"2025-12-21T12:50:32.236",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368771,1766321432247,-487.12667682,0.00011623,2,"2025-12-21T12:50:32.247",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368772,1766321432256,-500.0,0.00011623,2,"2025-12-21T12:50:32.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368773,1766321432265,-500.0,0.00011623,2,"2025-12-21T12:50:32.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368774,1766321432275,-500.0,0.00011623,2,"2025-12-21T12:50:32.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368775,1766321432286,-500.0,0.00011623,2,"2025-12-21T12:50:32.286",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368776,1766321432295,-500.0,0.00011623,2,"2025-12-21T12:50:32.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368777,1766321432304,-500.0,0.00011623,2,"2025-12-21T12:50:32.304",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368778,1766321432314,-156.87469364,0.00011623,2,"2025-12-21T12:50:32.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368779,1766321432331,-343.12530636,0.00011623,2,"2025-12-21T12:50:32.331",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368780,1766321432340,-500.0,0.00011623,2,"2025-12-21T12:50:32.340",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368781,1766321432350,-500.0,0.00011623,2,"2025-12-21T12:50:32.350",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368782,1766321432359,-500.0,0.00011623,2,"2025-12-21T12:50:32.359",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368783,1766321432368,-500.0,0.00011623,2,"2025-12-21T12:50:32.368",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368784,1766321432378,-500.0,0.00011623,2,"2025-12-21T12:50:32.378",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368785,1766321432387,-500.0,0.00011623,2,"2025-12-21T12:50:32.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368786,1766321432395,-500.0,0.00011623,2,"2025-12-21T12:50:32.395",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368787,1766321432404,-262.3673722,0.00011623,2,"2025-12-21T12:50:32.404",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368788,1766321432415,-237.6326278,0.00011623,2,"2025-12-21T12:50:32.415",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368789,1766321432424,-500.0,0.00011623,2,"2025-12-21T12:50:32.424",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368790,1766321432437,-445.16010697,0.00011623,2,"2025-12-21T12:50:32.437",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368791,1766321432449,-54.83989303,0.00011623,2,"2025-12-21T12:50:32.449",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368792,1766321432458,-321.26124737,0.00011623,2,"2025-12-21T12:50:32.458",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368793,1766321432467,-500.0,0.00011623,2,"2025-12-21T12:50:32.467",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368794,1766321432476,-500.0,0.00011623,2,"2025-12-21T12:50:32.476",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368795,1766321432486,-500.0,0.00011623,2,"2025-12-21T12:50:32.486",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368796,1766321432495,-500.0,0.00011623,2,"2025-12-21T12:50:32.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368797,1766321432504,-500.0,0.00011623,2,"2025-12-21T12:50:32.504",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368798,1766321432513,-500.0,0.00011623,2,"2025-12-21T12:50:32.513",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368799,1766321432522,-500.0,0.00011623,2,"2025-12-21T12:50:32.522",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368800,1766321432531,-500.0,0.00011623,2,"2025-12-21T12:50:32.531",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368801,1766321433028,-500.0,0.00011623,2,"2025-12-21T12:50:33.028",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368802,1766321433041,-474.8988596,0.00011623,2,"2025-12-21T12:50:33.041",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368803,1766321433052,-25.1011404,0.00011623,2,"2025-12-21T12:50:33.052",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368804,1766321433061,-491.03251052,0.00011623,2,"2025-12-21T12:50:33.061",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368805,1766321433073,-8.96748948,0.00011623,2,"2025-12-21T12:50:33.073",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368806,1766321433083,-500.0,0.00011623,2,"2025-12-21T12:50:33.083",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368807,1766321433092,-2631.15965819,0.00011624,2,"2025-12-21T12:50:33.092",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368809,1766321438042,-568.6437948,0.00011624,2,"2025-12-21T12:50:38.042",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368810,1766321438055,-996800.19654701,0.00011624,2,"2025-12-21T12:50:38.055",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368811,1766321438065,-1460.31032613,0.0001167,2,"2025-12-21T12:50:38.065",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368812,1766321438075,-1460.31032613,0.00011717,2,"2025-12-21T12:50:38.075",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368814,1766321438084,-259.73,0.00011724,2,"2025-12-21T12:50:38.084",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368816,1766321438094,-4038.28541477,0.00011724,2,"2025-12-21T12:50:38.094",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368817,1766321438103,-157.4961,0.00011724,2,"2025-12-21T12:50:38.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368818,1766321438112,-4371.6334,0.00011724,2,"2025-12-21T12:50:38.112",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368819,1766321438122,-2500.0,0.00011724,2,"2025-12-21T12:50:38.122",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368820,1766321438131,-500.0,0.00011724,2,"2025-12-21T12:50:38.131",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368821,1766321438140,-1795.8126734,0.00011732,2,"2025-12-21T12:50:38.140",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368822,1766321438150,-21035.83847632,0.00011732,2,"2025-12-21T12:50:38.150",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368823,1766321438160,-151.0,0.00011817,2,"2025-12-21T12:50:38.160",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368824,1766321438169,-151.0,0.00011817,2,"2025-12-21T12:50:38.169",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368825,1766321438179,-151.0,0.00011817,2,"2025-12-21T12:50:38.179",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368826,1766321438188,-151.0,0.00011817,2,"2025-12-21T12:50:38.188",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368827,1766321438197,-151.0,0.00011817,2,"2025-12-21T12:50:38.197",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368828,1766321438207,-151.0,0.00011817,2,"2025-12-21T12:50:38.207",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368829,1766321438216,-151.0,0.00011817,2,"2025-12-21T12:50:38.216",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368830,1766321438225,-151.0,0.00011817,2,"2025-12-21T12:50:38.225",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368831,1766321438235,-151.0,0.00011817,2,"2025-12-21T12:50:38.235",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368832,1766321438244,-151.0,0.00011817,2,"2025-12-21T12:50:38.244",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368833,1766321438254,-151.0,0.00011817,2,"2025-12-21T12:50:38.254",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368834,1766321438264,-151.0,0.00011817,2,"2025-12-21T12:50:38.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368835,1766321438275,-151.0,0.00011817,2,"2025-12-21T12:50:38.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368836,1766321438286,-151.0,0.00011817,2,"2025-12-21T12:50:38.286",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368837,1766321438295,-151.0,0.00011817,2,"2025-12-21T12:50:38.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368838,1766321438305,-151.0,0.00011817,2,"2025-12-21T12:50:38.305",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368839,1766321438315,-151.0,0.00011817,2,"2025-12-21T12:50:38.315",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368840,1766321438324,-151.0,0.00011817,2,"2025-12-21T12:50:38.324",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368842,1766321438333,-151.0,0.00011817,2,"2025-12-21T12:50:38.333",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368844,1766321438343,-151.0,0.00011817,2,"2025-12-21T12:50:38.343",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368846,1766321438352,-1107.84676159,0.00011823,3,"2025-12-21T12:50:38.352",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368848,1766321438361,-2145.07550922,0.00011823,2,"2025-12-21T12:50:38.361",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368850,1766321438371,-1082.95395428,0.00011823,3,"2025-12-21T12:50:38.371",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368852,1766321438380,-221.43334789,0.00011823,3,"2025-12-21T12:50:38.380",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368854,1766321438389,-150.0,0.00011832,2,"2025-12-21T12:50:38.389",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368855,1766321438399,-1530.25,0.00011897,2,"2025-12-21T12:50:38.399",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368856,1766321438408,-1000.0,0.00011924,2,"2025-12-21T12:50:38.408",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368857,1766321438418,-33486.8341,0.00011924,2,"2025-12-21T12:50:38.418",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368858,1766321438427,-5554.18,0.00011924,2,"2025-12-21T12:50:38.427",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368859,1766321438437,-500.0,0.00011998,2,"2025-12-21T12:50:38.437",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368861,1766321438446,-250.0,0.00012154,2,"2025-12-21T12:50:38.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368862,1766321438456,-1530.25,0.00012171,2,"2025-12-21T12:50:38.456",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368863,1766321438466,-38945.95064805,0.00012257,2,"2025-12-21T12:50:38.466",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368864,1766321438475,-195.0,0.00012262,2,"2025-12-21T12:50:38.475",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368865,1766321438485,-250.0,0.00012262,2,"2025-12-21T12:50:38.485",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368866,1766321438494,-500.0,0.00012272,2,"2025-12-21T12:50:38.494",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368867,1766321438503,-21035.83847623,0.00012306,2,"2025-12-21T12:50:38.503",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368868,1766321438512,-1530.25,0.00012445,2,"2025-12-21T12:50:38.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368869,1766321438522,-500.0,0.00012546,2,"2025-12-21T12:50:38.522",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368870,1766321438532,-193.0,0.00012647,2,"2025-12-21T12:50:38.532",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368871,1766321438541,-300.0,0.00012647,2,"2025-12-21T12:50:38.541",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368872,1766321438550,-255.0,0.00012692,2,"2025-12-21T12:50:38.550",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368873,1766321438559,-1530.25,0.00012719,2,"2025-12-21T12:50:38.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368874,1766321438569,-209.44428566,0.00012727,2,"2025-12-21T12:50:38.569",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368875,1766321438578,-1795.81267335,0.0001276,2,"2025-12-21T12:50:38.578",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368876,1766321438587,-420.0,0.00012763,2,"2025-12-21T12:50:38.587",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368877,1766321438596,-1680.0,0.00012784,2,"2025-12-21T12:50:38.596",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368878,1766321438606,-235.71154484,0.0001282,2,"2025-12-21T12:50:38.606",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368879,1766321438615,-21035.83847623,0.0001288,2,"2025-12-21T12:50:38.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368880,1766321438624,-506.99804372,0.00012883,2,"2025-12-21T12:50:38.624",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368881,1766321438633,-9999.99,0.00012893,2,"2025-12-21T12:50:38.633",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368882,1766321438642,-1530.25,0.00012993,2,"2025-12-21T12:50:38.642",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368883,1766321438652,-1530.25,0.00013267,2,"2025-12-21T12:50:38.652",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368884,1766321438662,-169.30599703,0.00013273,2,"2025-12-21T12:50:38.662",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368885,1766321438671,-172.62322663,0.00013273,2,"2025-12-21T12:50:38.671",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368886,1766321438681,-500.0,0.00013273,2,"2025-12-21T12:50:38.681",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368887,1766321438691,-500.0,0.00013273,2,"2025-12-21T12:50:38.691",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368888,1766321438700,-500.0,0.00013273,2,"2025-12-21T12:50:38.700",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368889,1766321438710,-500.0,0.00013273,2,"2025-12-21T12:50:38.710",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368890,1766321438720,-176.68955298,0.00013273,2,"2025-12-21T12:50:38.720",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368891,1766321438729,-174.7668322,0.00013273,2,"2025-12-21T12:50:38.729",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368892,1766321438738,-500.0,0.00013273,2,"2025-12-21T12:50:38.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368893,1766321438748,-165.55250469,0.00013273,2,"2025-12-21T12:50:38.748",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368894,1766321438757,-172.78810174,0.00013273,2,"2025-12-21T12:50:38.757",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368895,1766321438767,-235.5477362,0.00013273,2,"2025-12-21T12:50:38.767",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368896,1766321438776,-166.07222089,0.00013273,2,"2025-12-21T12:50:38.776",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368897,1766321438785,-163.12595914,0.00013273,2,"2025-12-21T12:50:38.785",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368898,1766321438795,-500.0,0.00013273,2,"2025-12-21T12:50:38.795",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368899,1766321438804,-500.0,0.00013273,2,"2025-12-21T12:50:38.804",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368900,1766321438815,-535.80488435,0.00013273,2,"2025-12-21T12:50:38.815",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368901,1766321438824,-500.28275711,0.00013273,2,"2025-12-21T12:50:38.824",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368902,1766321438834,-500.0,0.00013273,2,"2025-12-21T12:50:38.834",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368903,1766321438843,-501.13880069,0.00013273,2,"2025-12-21T12:50:38.843",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368904,1766321438854,-163.74041745,0.00013273,2,"2025-12-21T12:50:38.854",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368905,1766321438863,-179.52644703,0.00013273,2,"2025-12-21T12:50:38.863",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368906,1766321438872,-515.90612576,0.00013273,2,"2025-12-21T12:50:38.872",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368907,1766321438882,-500.0,0.00013273,2,"2025-12-21T12:50:38.882",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368908,1766321438892,-162.06342056,0.00013273,2,"2025-12-21T12:50:38.892",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368909,1766321438902,-165.81830667,0.00013273,2,"2025-12-21T12:50:38.902",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368910,1766321438912,-168.62041939,0.00013273,2,"2025-12-21T12:50:38.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368911,1766321438923,-500.0,0.00013273,2,"2025-12-21T12:50:38.923",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368912,1766321438934,-500.0,0.00013273,2,"2025-12-21T12:50:38.934",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368913,1766321438944,-500.0,0.00013273,2,"2025-12-21T12:50:38.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368914,1766321438953,-500.0,0.00013273,2,"2025-12-21T12:50:38.953",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368915,1766321438962,-500.0,0.00013273,2,"2025-12-21T12:50:38.962",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368916,1766321438971,-500.0,0.00013273,2,"2025-12-21T12:50:38.971",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368917,1766321438981,-165.47156837,0.00013273,2,"2025-12-21T12:50:38.981",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368918,1766321438990,-500.0,0.00013273,2,"2025-12-21T12:50:38.990",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368919,1766321438999,-500.0,0.00013273,2,"2025-12-21T12:50:38.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368920,1766321439009,-500.0,0.00013273,2,"2025-12-21T12:50:39.009",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368921,1766321439020,-216.30072536,0.00013273,2,"2025-12-21T12:50:39.020",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368922,1766321439029,-500.0,0.00013273,2,"2025-12-21T12:50:39.029",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368923,1766321439039,-276.49556074,0.00013273,2,"2025-12-21T12:50:39.039",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368924,1766321439048,-500.0,0.00013273,2,"2025-12-21T12:50:39.048",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368925,1766321439057,-162.88863399,0.00013273,2,"2025-12-21T12:50:39.057",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368926,1766321439067,-500.0,0.00013273,2,"2025-12-21T12:50:39.067",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368927,1766321439076,-165.33365869,0.00013273,2,"2025-12-21T12:50:39.076",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368928,1766321439086,-500.0,0.00013273,2,"2025-12-21T12:50:39.086",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368929,1766321439095,-500.0,0.00013273,2,"2025-12-21T12:50:39.095",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368930,1766321439105,-500.0,0.00013273,2,"2025-12-21T12:50:39.105",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368931,1766321439114,-500.0,0.00013273,2,"2025-12-21T12:50:39.114",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368932,1766321439123,-500.0,0.00013273,2,"2025-12-21T12:50:39.123",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368933,1766321439132,-201.68060624,0.00013273,2,"2025-12-21T12:50:39.132",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368934,1766321439141,-577.30504306,0.0001336,2,"2025-12-21T12:50:39.141",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368935,1766321439151,-21035.83847623,0.00013455,2,"2025-12-21T12:50:39.151",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368936,1766321439160,-1044.96327906,0.0001352,2,"2025-12-21T12:50:39.160",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368937,1766321439170,-196.74,0.0001354,2,"2025-12-21T12:50:39.170",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368938,1766321439180,-1530.25,0.00013541,2,"2025-12-21T12:50:39.180",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368939,1766321439189,-500.0,0.00013698,2,"2025-12-21T12:50:39.189",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368940,1766321439199,-500.0,0.00013698,2,"2025-12-21T12:50:39.199",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368941,1766321439208,-500.0,0.00013698,2,"2025-12-21T12:50:39.208",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368942,1766321439217,-500.0,0.00013698,2,"2025-12-21T12:50:39.217",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368943,1766321439227,-500.0,0.00013698,2,"2025-12-21T12:50:39.227",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368944,1766321439236,-500.0,0.00013698,2,"2025-12-21T12:50:39.236",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368945,1766321439245,-344.15406571,0.00013698,2,"2025-12-21T12:50:39.245",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368946,1766321439254,-500.0,0.00013698,2,"2025-12-21T12:50:39.254",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368947,1766321439264,-511.95166241,0.00013698,2,"2025-12-21T12:50:39.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368948,1766321439273,-500.0,0.00013698,2,"2025-12-21T12:50:39.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368949,1766321439283,-500.0,0.00013698,2,"2025-12-21T12:50:39.283",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368950,1766321439292,-500.0,0.00013698,2,"2025-12-21T12:50:39.292",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368951,1766321439301,-500.0,0.00013698,2,"2025-12-21T12:50:39.301",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368952,1766321439310,-500.0,0.00013698,2,"2025-12-21T12:50:39.310",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368953,1766321439319,-500.0,0.00013698,2,"2025-12-21T12:50:39.319",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368954,1766321439328,-500.0,0.00013698,2,"2025-12-21T12:50:39.328",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368955,1766321439337,-500.0,0.00013698,2,"2025-12-21T12:50:39.337",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368956,1766321439347,-500.0,0.00013698,2,"2025-12-21T12:50:39.347",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368957,1766321439356,-500.0,0.00013698,2,"2025-12-21T12:50:39.356",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368958,1766321439366,-500.0,0.00013698,2,"2025-12-21T12:50:39.366",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368959,1766321439375,-500.0,0.00013698,2,"2025-12-21T12:50:39.375",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368960,1766321439385,-500.0,0.00013698,2,"2025-12-21T12:50:39.385",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368961,1766321439394,-500.0,0.00013698,2,"2025-12-21T12:50:39.394",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368962,1766321439403,-500.0,0.00013698,2,"2025-12-21T12:50:39.403",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368963,1766321439412,-500.0,0.00013698,2,"2025-12-21T12:50:39.412",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368964,1766321439422,-500.0,0.00013698,2,"2025-12-21T12:50:39.422",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368965,1766321439431,-500.0,0.00013698,2,"2025-12-21T12:50:39.431",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368966,1766321439441,-500.0,0.00013698,2,"2025-12-21T12:50:39.441",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368967,1766321439450,-500.0,0.00013698,2,"2025-12-21T12:50:39.450",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368968,1766321439461,-500.0,0.00013698,2,"2025-12-21T12:50:39.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368969,1766321439471,-500.0,0.00013698,2,"2025-12-21T12:50:39.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368970,1766321439482,-500.0,0.00013698,2,"2025-12-21T12:50:39.482",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368971,1766321439494,-500.0,0.00013698,2,"2025-12-21T12:50:39.494",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368972,1766321439505,-500.0,0.00013698,2,"2025-12-21T12:50:39.505",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368973,1766321439515,-500.0,0.00013698,2,"2025-12-21T12:50:39.515",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368974,1766321439524,-500.0,0.00013698,2,"2025-12-21T12:50:39.524",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368975,1766321439533,-500.0,0.00013698,2,"2025-12-21T12:50:39.533",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368976,1766321439542,-500.0,0.00013698,2,"2025-12-21T12:50:39.542",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368977,1766321439551,-500.0,0.00013698,2,"2025-12-21T12:50:39.551",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368978,1766321439561,-500.0,0.00013698,2,"2025-12-21T12:50:39.561",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368979,1766321439570,-500.0,0.00013698,2,"2025-12-21T12:50:39.570",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368980,1766321439579,-500.0,0.00013698,2,"2025-12-21T12:50:39.579",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368981,1766321439589,-500.0,0.00013698,2,"2025-12-21T12:50:39.589",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368982,1766321439598,-500.0,0.00013698,2,"2025-12-21T12:50:39.598",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368983,1766321439607,-500.0,0.00013698,2,"2025-12-21T12:50:39.607",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368984,1766321439617,-500.0,0.00013698,2,"2025-12-21T12:50:39.617",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368985,1766321439627,-500.0,0.00013698,2,"2025-12-21T12:50:39.627",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368986,1766321439636,-500.0,0.00013698,2,"2025-12-21T12:50:39.636",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368987,1766321439646,-500.0,0.00013698,2,"2025-12-21T12:50:39.646",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368988,1766321439655,-500.0,0.00013698,2,"2025-12-21T12:50:39.655",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368989,1766321439664,-500.0,0.00013698,2,"2025-12-21T12:50:39.664",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368990,1766321439674,-500.0,0.00013698,2,"2025-12-21T12:50:39.674",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368991,1766321439684,-500.0,0.00013698,2,"2025-12-21T12:50:39.684",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368992,1766321439695,-500.0,0.00013698,2,"2025-12-21T12:50:39.695",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368993,1766321439705,-567.20870026,0.00013698,2,"2025-12-21T12:50:39.705",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368994,1766321439716,-500.0,0.00013698,2,"2025-12-21T12:50:39.716",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368995,1766321439726,-500.0,0.00013698,2,"2025-12-21T12:50:39.726",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368996,1766321439740,-500.0,0.00013698,2,"2025-12-21T12:50:39.740",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368997,1766321439749,-500.0,0.00013698,2,"2025-12-21T12:50:39.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368998,1766321439759,-500.0,0.00013698,2,"2025-12-21T12:50:39.759",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399368999,1766321439773,-500.0,0.00013698,2,"2025-12-21T12:50:39.773",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369000,1766321439788,-500.0,0.00013698,2,"2025-12-21T12:50:39.788",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369001,1766321439798,-500.0,0.00013698,2,"2025-12-21T12:50:39.798",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369002,1766321439808,-500.0,0.00013698,2,"2025-12-21T12:50:39.808",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369003,1766321439820,-500.0,0.00013698,2,"2025-12-21T12:50:39.820",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369004,1766321439829,-500.0,0.00013698,2,"2025-12-21T12:50:39.829",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369005,1766321439843,-500.0,0.00013698,2,"2025-12-21T12:50:39.843",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369006,1766321439855,-500.0,0.00013698,2,"2025-12-21T12:50:39.855",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369007,1766321439865,-500.0,0.00013698,2,"2025-12-21T12:50:39.865",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369008,1766321439874,-500.0,0.00013698,2,"2025-12-21T12:50:39.874",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369009,1766321439884,-500.0,0.00013698,2,"2025-12-21T12:50:39.884",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369010,1766321439894,-500.0,0.00013698,2,"2025-12-21T12:50:39.894",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369011,1766321439903,-500.0,0.00013698,2,"2025-12-21T12:50:39.903",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369012,1766321439912,-500.0,0.00013698,2,"2025-12-21T12:50:39.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369013,1766321439921,-500.0,0.00013698,2,"2025-12-21T12:50:39.921",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369014,1766321439931,-500.0,0.00013698,2,"2025-12-21T12:50:39.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369015,1766321439940,-500.0,0.00013698,2,"2025-12-21T12:50:39.940",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369016,1766321439950,-500.0,0.00013698,2,"2025-12-21T12:50:39.950",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369017,1766321439969,-500.0,0.00013698,2,"2025-12-21T12:50:39.969",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369018,1766321439979,-500.0,0.00013698,2,"2025-12-21T12:50:39.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369019,1766321439988,-500.0,0.00013698,2,"2025-12-21T12:50:39.988",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369020,1766321439997,-500.0,0.00013698,2,"2025-12-21T12:50:39.997",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369021,1766321440006,-500.0,0.00013698,2,"2025-12-21T12:50:40.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369022,1766321440015,-500.0,0.00013698,2,"2025-12-21T12:50:40.015",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369023,1766321440024,-500.0,0.00013698,2,"2025-12-21T12:50:40.024",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369025,1766321440033,-500.0,0.00013698,2,"2025-12-21T12:50:40.033",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369026,1766321440043,-510.69307451,0.00013698,2,"2025-12-21T12:50:40.043",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369028,1766321440052,-150.0,0.00013699,2,"2025-12-21T12:50:40.052",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369030,1766321440061,-196.43,0.00013699,2,"2025-12-21T12:50:40.061",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369031,1766321440071,-166.66,0.00013699,2,"2025-12-21T12:50:40.071",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369032,1766321440080,-500.0,0.00013699,2,"2025-12-21T12:50:40.080",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369033,1766321440097,-500.0,0.00013699,2,"2025-12-21T12:50:40.097",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369034,1766321440106,-500.0,0.00013699,2,"2025-12-21T12:50:40.106",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369035,1766321440116,-500.0,0.00013699,2,"2025-12-21T12:50:40.116",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369036,1766321440125,-500.0,0.00013699,2,"2025-12-21T12:50:40.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369037,1766321440135,-500.0,0.00013699,2,"2025-12-21T12:50:40.135",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369038,1766321440144,-500.0,0.00013699,2,"2025-12-21T12:50:40.144",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369039,1766321440153,-500.0,0.00013699,2,"2025-12-21T12:50:40.153",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369040,1766321440163,-500.0,0.00013699,2,"2025-12-21T12:50:40.163",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369041,1766321440172,-500.0,0.00013699,2,"2025-12-21T12:50:40.172",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369042,1766321440182,-500.0,0.00013699,2,"2025-12-21T12:50:40.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369043,1766321440192,-500.0,0.00013699,2,"2025-12-21T12:50:40.192",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369044,1766321440202,-500.0,0.00013699,2,"2025-12-21T12:50:40.202",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369045,1766321440212,-500.0,0.00013699,2,"2025-12-21T12:50:40.212",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369046,1766321440222,-446.03112521,0.00013699,2,"2025-12-21T12:50:40.222",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369047,1766321440231,-500.0,0.00013699,2,"2025-12-21T12:50:40.231",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369048,1766321440241,-500.0,0.00013699,2,"2025-12-21T12:50:40.241",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369049,1766321440250,-500.0,0.00013699,2,"2025-12-21T12:50:40.250",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369050,1766321440260,-500.0,0.00013699,2,"2025-12-21T12:50:40.260",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369051,1766321440269,-500.0,0.00013699,2,"2025-12-21T12:50:40.269",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369052,1766321440279,-500.0,0.00013699,2,"2025-12-21T12:50:40.279",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369053,1766321440290,-550.0,0.00013699,2,"2025-12-21T12:50:40.290",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369054,1766321440299,-500.0,0.00013699,2,"2025-12-21T12:50:40.299",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369055,1766321440309,-500.0,0.00013699,2,"2025-12-21T12:50:40.309",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369056,1766321440318,-500.0,0.00013699,2,"2025-12-21T12:50:40.318",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369057,1766321440327,-500.0,0.00013699,2,"2025-12-21T12:50:40.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369058,1766321440337,-500.0,0.00013699,2,"2025-12-21T12:50:40.337",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369059,1766321440346,-500.0,0.00013699,2,"2025-12-21T12:50:40.346",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369060,1766321440355,-500.0,0.00013699,2,"2025-12-21T12:50:40.355",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369061,1766321440365,-500.0,0.00013699,2,"2025-12-21T12:50:40.365",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369062,1766321440375,-500.0,0.00013699,2,"2025-12-21T12:50:40.375",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369063,1766321440386,-500.0,0.00013699,2,"2025-12-21T12:50:40.386",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369064,1766321440398,-500.0,0.00013699,2,"2025-12-21T12:50:40.398",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369065,1766321440409,-500.0,0.00013699,2,"2025-12-21T12:50:40.409",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369066,1766321440419,-500.0,0.00013699,2,"2025-12-21T12:50:40.419",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369067,1766321440428,-500.0,0.00013699,2,"2025-12-21T12:50:40.428",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369068,1766321440439,-500.0,0.00013699,2,"2025-12-21T12:50:40.439",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369069,1766321440449,-500.0,0.00013699,2,"2025-12-21T12:50:40.449",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369070,1766321440461,-500.0,0.00013699,2,"2025-12-21T12:50:40.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369071,1766321440471,-500.0,0.00013699,2,"2025-12-21T12:50:40.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369072,1766321440480,-214.93246006,0.00013699,2,"2025-12-21T12:50:40.480",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369073,1766321440490,-500.0,0.00013699,2,"2025-12-21T12:50:40.490",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369074,1766321440501,-1795.81267335,0.00013788,2,"2025-12-21T12:50:40.501",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369075,1766321440512,-1530.25,0.00013815,2,"2025-12-21T12:50:40.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369076,1766321440522,-501.0380524,0.00013821,2,"2025-12-21T12:50:40.522",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369077,1766321440533,-1000.0,0.00013821,2,"2025-12-21T12:50:40.533",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369079,1766321440876,-1001.10835573,0.00013821,2,"2025-12-21T12:50:40.876",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369080,1766321440886,-535.22474582,0.00013821,2,"2025-12-21T12:50:40.886",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369081,1766321440896,-572.75082077,0.00013821,2,"2025-12-21T12:50:40.896",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369082,1766321440906,-1001.62490087,0.00013821,2,"2025-12-21T12:50:40.906",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369083,1766321440916,-208.16009032,0.00013821,2,"2025-12-21T12:50:40.916",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369084,1766321440925,-1000.0,0.00013821,2,"2025-12-21T12:50:40.925",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369085,1766321440935,-235.55154497,0.00013821,2,"2025-12-21T12:50:40.935",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369086,1766321440944,-1000.0,0.00013821,2,"2025-12-21T12:50:40.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369087,1766321440954,-1000.0,0.00013821,2,"2025-12-21T12:50:40.954",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369088,1766321440963,-1000.0,0.00013821,2,"2025-12-21T12:50:40.963",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369089,1766321440972,-1000.0,0.00013821,2,"2025-12-21T12:50:40.972",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369090,1766321440981,-1000.0,0.00013821,2,"2025-12-21T12:50:40.981",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369091,1766321440991,-514.63903632,0.00013821,2,"2025-12-21T12:50:40.991",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369092,1766321441000,-453.53849539,0.00013821,2,"2025-12-21T12:50:41.000",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369094,1766321441009,-1000.0,0.00013821,2,"2025-12-21T12:50:41.009",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369095,1766321441019,-1000.0,0.00013821,2,"2025-12-21T12:50:41.019",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369097,1766321441028,-1000.0,0.00013821,2,"2025-12-21T12:50:41.028",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369098,1766321441037,-594.78120498,0.00013821,2,"2025-12-21T12:50:41.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369099,1766321441046,-789.33467407,0.00013821,2,"2025-12-21T12:50:41.046",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369100,1766321441055,-1000.0,0.00013821,2,"2025-12-21T12:50:41.055",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369101,1766321441065,-1000.0,0.00013821,2,"2025-12-21T12:50:41.065",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369102,1766321441075,-1000.0,0.00013821,2,"2025-12-21T12:50:41.075",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369103,1766321441085,-1000.0,0.00013821,2,"2025-12-21T12:50:41.085",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369104,1766321441095,-1000.0,0.00013821,2,"2025-12-21T12:50:41.095",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369105,1766321441105,-166.66,0.00013836,2,"2025-12-21T12:50:41.105",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369106,1766321441114,-433.0,0.00013855,2,"2025-12-21T12:50:41.114",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369107,1766321441124,-209.6,0.00013905,2,"2025-12-21T12:50:41.124",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369108,1766321441134,-227.6,0.00013946,2,"2025-12-21T12:50:41.134",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369109,1766321441143,-166.66,0.00013973,2,"2025-12-21T12:50:41.143",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369110,1766321441152,-587.0,0.00014017,2,"2025-12-21T12:50:41.152",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369111,1766321441163,-21035.83847623,0.00014029,2,"2025-12-21T12:50:41.163",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369112,1766321441173,-2351.0,0.00014063,2,"2025-12-21T12:50:41.173",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369113,1766321441182,-1530.25,0.00014089,2,"2025-12-21T12:50:41.182",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369114,1766321441192,-166.66,0.0001411,2,"2025-12-21T12:50:41.192",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369115,1766321441202,-166.66,0.00014247,2,"2025-12-21T12:50:41.202",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369116,1766321441211,-1530.25,0.00014363,2,"2025-12-21T12:50:41.211",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369117,1766321441220,-1500.0,0.00014368,2,"2025-12-21T12:50:41.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369118,1766321441229,-1500.0,0.00014368,2,"2025-12-21T12:50:41.229",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369119,1766321441239,-1500.0,0.00014368,2,"2025-12-21T12:50:41.239",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369120,1766321441248,-1500.0,0.00014368,2,"2025-12-21T12:50:41.248",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369121,1766321441257,-1500.0,0.00014368,2,"2025-12-21T12:50:41.257",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369122,1766321441267,-1500.0,0.00014368,2,"2025-12-21T12:50:41.267",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369123,1766321441276,-503.74441146,0.00014368,2,"2025-12-21T12:50:41.276",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369124,1766321441287,-1500.0,0.00014368,2,"2025-12-21T12:50:41.287",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369125,1766321441296,-1500.0,0.00014368,2,"2025-12-21T12:50:41.296",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369126,1766321441305,-366.15226393,0.00014368,2,"2025-12-21T12:50:41.305",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369127,1766321441314,-644.26340267,0.00014368,2,"2025-12-21T12:50:41.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369128,1766321441323,-1501.58945381,0.00014368,2,"2025-12-21T12:50:41.323",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369129,1766321441333,-1500.0,0.00014368,2,"2025-12-21T12:50:41.333",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369130,1766321441342,-1504.443568,0.00014368,2,"2025-12-21T12:50:41.342",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369131,1766321441352,-1211.67995912,0.00014368,2,"2025-12-21T12:50:41.352",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369132,1766321441361,-166.66,0.00014384,2,"2025-12-21T12:50:41.361",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369133,1766321441371,-151.0,0.00014417,2,"2025-12-21T12:50:41.371",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369134,1766321441380,-151.0,0.00014423,2,"2025-12-21T12:50:41.380",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369135,1766321441389,-151.0,0.000146,2,"2025-12-21T12:50:41.389",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369136,1766321441398,-21035.83847623,0.00014603,2,"2025-12-21T12:50:41.398",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369137,1766321441407,-1795.81267335,0.00014816,2,"2025-12-21T12:50:41.407",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369138,1766321441416,-200.0,0.00014843,2,"2025-12-21T12:50:41.416",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369139,1766321441426,-207.4,0.00014843,2,"2025-12-21T12:50:41.426",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369140,1766321441435,-215.0738,0.00014843,2,"2025-12-21T12:50:41.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369141,1766321441444,-223.0315306,0.00014843,2,"2025-12-21T12:50:41.444",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369142,1766321441453,-231.28369723,0.00014843,2,"2025-12-21T12:50:41.453",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369143,1766321441463,-239.84119403,0.00014843,2,"2025-12-21T12:50:41.463",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369144,1766321441472,-203.48909901,0.00014843,2,"2025-12-21T12:50:41.472",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369145,1766321441488,-45.2262192,0.00014843,2,"2025-12-21T12:50:41.488",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369146,1766321441497,-257.91778498,0.00014843,2,"2025-12-21T12:50:41.497",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369147,1766321441506,-267.46074303,0.00014843,2,"2025-12-21T12:50:41.506",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369148,1766321441516,-151.0,0.00014843,2,"2025-12-21T12:50:41.516",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369149,1766321441526,-300.0,0.00014843,2,"2025-12-21T12:50:41.526",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369150,1766321441535,-205.35321334,0.000149,2,"2025-12-21T12:50:41.535",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369151,1766321441544,-227.53987695,0.00014911,2,"2025-12-21T12:50:41.544",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369152,1766321441555,-373.89027291,0.00014911,2,"2025-12-21T12:50:41.555",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369153,1766321441566,-928.81985014,0.00014911,2,"2025-12-21T12:50:41.566",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369154,1766321441576,-500.0,0.00014916,2,"2025-12-21T12:50:41.576",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369155,1766321441584,-414.818323,0.00014916,2,"2025-12-21T12:50:41.584",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369156,1766321441594,-500.0,0.00014916,2,"2025-12-21T12:50:41.594",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369157,1766321441603,-500.0,0.00014916,2,"2025-12-21T12:50:41.603",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369158,1766321441612,-701.98303125,0.00014916,2,"2025-12-21T12:50:41.612",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369159,1766321442026,-1.7e-07,0.00014916,2,"2025-12-21T12:50:42.026",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369160,1766321442039,-1298.01696858,0.00014916,2,"2025-12-21T12:50:42.039",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369161,1766321442050,-1834.49283525,0.00014916,2,"2025-12-21T12:50:42.050",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369162,1766321442061,-2000.0,0.00014916,2,"2025-12-21T12:50:42.061",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369163,1766321442072,-2000.0,0.00014916,2,"2025-12-21T12:50:42.072",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369164,1766321442081,-503.75804982,0.00014916,2,"2025-12-21T12:50:42.081",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369165,1766321442091,-2000.0,0.00014916,2,"2025-12-21T12:50:42.091",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369166,1766321442100,-2000.0,0.00014916,2,"2025-12-21T12:50:42.100",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369167,1766321442111,-502.34827947,0.00014916,2,"2025-12-21T12:50:42.111",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369168,1766321442120,-508.91462185,0.00014916,2,"2025-12-21T12:50:42.120",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369169,1766321442130,-553.63,0.00015068,2,"2025-12-21T12:50:42.130",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369170,1766321442139,-736.0,0.00015133,2,"2025-12-21T12:50:42.139",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369171,1766321442149,-21035.83847623,0.00015177,2,"2025-12-21T12:50:42.149",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369172,1766321442160,-1530.25,0.00015185,2,"2025-12-21T12:50:42.160",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369173,1766321442169,-500.0,0.00015204,2,"2025-12-21T12:50:42.169",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369174,1766321442178,-150.0,0.00015288,2,"2025-12-21T12:50:42.178",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369175,1766321442188,-150.0,0.00015288,2,"2025-12-21T12:50:42.188",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369176,1766321442198,-150.0,0.00015288,2,"2025-12-21T12:50:42.198",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369177,1766321442209,-150.0,0.00015288,2,"2025-12-21T12:50:42.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369178,1766321442220,-151.28381653,0.00015288,2,"2025-12-21T12:50:42.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369179,1766321442230,-150.0,0.00015288,2,"2025-12-21T12:50:42.230",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369180,1766321442241,-150.0,0.00015288,2,"2025-12-21T12:50:42.241",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369181,1766321442250,-150.0,0.00015288,2,"2025-12-21T12:50:42.250",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369182,1766321442261,-150.0,0.00015288,2,"2025-12-21T12:50:42.261",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369183,1766321442271,-150.0,0.00015288,2,"2025-12-21T12:50:42.271",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369184,1766321442281,-150.0,0.00015288,2,"2025-12-21T12:50:42.281",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369185,1766321442291,-150.0,0.00015288,2,"2025-12-21T12:50:42.291",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369186,1766321442302,-150.0,0.00015288,2,"2025-12-21T12:50:42.302",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369187,1766321442311,-150.0,0.00015288,2,"2025-12-21T12:50:42.311",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369188,1766321442321,-150.0,0.00015288,2,"2025-12-21T12:50:42.321",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369189,1766321442330,-299.99,0.0001531,2,"2025-12-21T12:50:42.330",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369190,1766321442339,-150.99,0.0001531,2,"2025-12-21T12:50:42.339",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369191,1766321442348,-379.03,0.0001531,2,"2025-12-21T12:50:42.348",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369192,1766321442357,-150.0,0.00015325,2,"2025-12-21T12:50:42.357",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369193,1766321442366,-150.0,0.00015328,2,"2025-12-21T12:50:42.366",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369194,1766321442376,-150.0,0.00015336,2,"2025-12-21T12:50:42.376",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369195,1766321442385,-150.0,0.00015362,2,"2025-12-21T12:50:42.385",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369196,1766321442394,-150.0,0.00015362,2,"2025-12-21T12:50:42.394",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369197,1766321442403,-150.0,0.00015369,2,"2025-12-21T12:50:42.403",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369198,1766321442412,-150.0,0.00015369,2,"2025-12-21T12:50:42.412",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369199,1766321442421,-150.0,0.00015373,2,"2025-12-21T12:50:42.421",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369200,1766321442430,-150.0,0.00015385,2,"2025-12-21T12:50:42.430",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369201,1766321442439,-289.0,0.00015393,2,"2025-12-21T12:50:42.439",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369202,1766321442448,-150.0,0.00015398,2,"2025-12-21T12:50:42.448",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369203,1766321442458,-150.0,0.00015409,2,"2025-12-21T12:50:42.458",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369204,1766321442466,-150.0,0.00015433,2,"2025-12-21T12:50:42.466",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369205,1766321442475,-150.0,0.00015435,2,"2025-12-21T12:50:42.475",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369206,1766321442484,-150.0,0.00015435,2,"2025-12-21T12:50:42.484",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369207,1766321442494,-150.0,0.00015449,2,"2025-12-21T12:50:42.494",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369208,1766321442503,-150.0,0.00015449,2,"2025-12-21T12:50:42.503",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369209,1766321442512,-150.0,0.00015458,2,"2025-12-21T12:50:42.512",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369210,1766321442521,-1530.25,0.00015459,2,"2025-12-21T12:50:42.521",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369211,1766321442530,-2500.0,0.00015464,2,"2025-12-21T12:50:42.530",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369212,1766321442539,-1189.47462246,0.00015464,2,"2025-12-21T12:50:42.539",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369213,1766321442549,-2500.0,0.00015464,2,"2025-12-21T12:50:42.549",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369214,1766321442559,-2500.0,0.00015464,2,"2025-12-21T12:50:42.559",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369215,1766321442567,-1057.65481763,0.00015464,2,"2025-12-21T12:50:42.567",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369216,1766321442577,-3292.0,0.00015469,2,"2025-12-21T12:50:42.577",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369217,1766321442586,-150.0,0.00015472,2,"2025-12-21T12:50:42.586",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369218,1766321442595,-150.0,0.00015482,2,"2025-12-21T12:50:42.595",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369219,1766321442604,-150.0,0.0001549,2,"2025-12-21T12:50:42.604",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369220,1766321442613,-150.0,0.00015509,2,"2025-12-21T12:50:42.613",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369221,1766321442622,-150.0,0.00015509,2,"2025-12-21T12:50:42.622",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369222,1766321442631,-150.0,0.0001553,2,"2025-12-21T12:50:42.631",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369223,1766321442641,-150.0,0.0001553,2,"2025-12-21T12:50:42.641",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369224,1766321442651,-150.0,0.0001553,2,"2025-12-21T12:50:42.651",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369225,1766321442660,-150.0,0.0001553,2,"2025-12-21T12:50:42.660",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369226,1766321442669,-150.0,0.00015542,2,"2025-12-21T12:50:42.669",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369227,1766321442679,-150.0,0.00015546,2,"2025-12-21T12:50:42.679",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369228,1766321442689,-150.0,0.00015571,2,"2025-12-21T12:50:42.689",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369229,1766321442698,-150.0,0.00015571,2,"2025-12-21T12:50:42.698",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369230,1766321442710,-150.0,0.00015579,2,"2025-12-21T12:50:42.710",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369231,1766321442719,-150.0,0.00015583,2,"2025-12-21T12:50:42.719",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369232,1766321442728,-150.0,0.00015583,2,"2025-12-21T12:50:42.728",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369233,1766321442738,-150.0,0.00015611,2,"2025-12-21T12:50:42.738",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369234,1766321442747,-150.0,0.00015611,2,"2025-12-21T12:50:42.747",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369235,1766321442757,-150.0,0.0001562,2,"2025-12-21T12:50:42.757",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369236,1766321442766,-150.0,0.00015627,2,"2025-12-21T12:50:42.766",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369237,1766321442777,-150.0,0.00015627,2,"2025-12-21T12:50:42.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369239,1766321442786,-150.0,0.00015652,2,"2025-12-21T12:50:42.786",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369241,1766321442795,-150.0,0.00015657,2,"2025-12-21T12:50:42.795",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369242,1766321442805,-150.0,0.00015657,2,"2025-12-21T12:50:42.805",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369243,1766321442817,-150.0,0.00015676,2,"2025-12-21T12:50:42.817",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369244,1766321442827,-150.0,0.00015692,2,"2025-12-21T12:50:42.827",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369245,1766321442836,-150.0,0.00015692,2,"2025-12-21T12:50:42.836",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369246,1766321442848,-150.0,0.00015694,2,"2025-12-21T12:50:42.848",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369247,1766321442859,-150.0,0.00015712,2,"2025-12-21T12:50:42.859",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369248,1766321442869,-150.0,0.00015712,2,"2025-12-21T12:50:42.869",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369249,1766321442879,-150.0,0.00015724,2,"2025-12-21T12:50:42.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369250,1766321442892,-150.0,0.00015731,2,"2025-12-21T12:50:42.892",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369251,1766321442903,-150.0,0.00015731,2,"2025-12-21T12:50:42.903",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369252,1766321442913,-150.0,0.00015733,2,"2025-12-21T12:50:42.913",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369253,1766321442923,-1530.25,0.00015733,2,"2025-12-21T12:50:42.923",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369254,1766321442932,-21035.83847623,0.00015752,2,"2025-12-21T12:50:42.932",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369255,1766321442941,-150.0,0.00015768,2,"2025-12-21T12:50:42.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369256,1766321442950,-150.0,0.00015773,2,"2025-12-21T12:50:42.950",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369257,1766321442959,-150.0,0.00015773,2,"2025-12-21T12:50:42.959",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369258,1766321442968,-150.0,0.00015773,2,"2025-12-21T12:50:42.968",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369259,1766321442977,-150.0,0.00015773,2,"2025-12-21T12:50:42.977",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369260,1766321442986,-150.0,0.00015797,2,"2025-12-21T12:50:42.986",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369261,1766321442995,-150.0,0.00015805,2,"2025-12-21T12:50:42.995",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369262,1766321443004,-150.0,0.00015805,2,"2025-12-21T12:50:43.004",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369263,1766321443013,-500.0,0.00015808,2,"2025-12-21T12:50:43.013",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369264,1766321443021,-150.0,0.00015813,2,"2025-12-21T12:50:43.021",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369265,1766321443031,-150.0,0.00015822,2,"2025-12-21T12:50:43.031",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369266,1766321443039,-150.0,0.00015842,2,"2025-12-21T12:50:43.039",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369267,1766321443048,-1795.81267335,0.00015844,2,"2025-12-21T12:50:43.048",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369268,1766321443058,-150.0,0.00015854,2,"2025-12-21T12:50:43.058",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369269,1766321443067,-150.0,0.00015854,2,"2025-12-21T12:50:43.067",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369270,1766321443076,-150.0,0.00015854,2,"2025-12-21T12:50:43.076",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369271,1766321443085,-150.0,0.0001587,2,"2025-12-21T12:50:43.085",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369272,1766321443094,-150.0,0.00015878,2,"2025-12-21T12:50:43.094",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369273,1766321443103,-150.0,0.00015878,2,"2025-12-21T12:50:43.103",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369274,1766321443112,-150.0,0.00015882,2,"2025-12-21T12:50:43.112",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369275,1766321443121,-150.0,0.00015894,2,"2025-12-21T12:50:43.121",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369276,1766321443130,-150.0,0.00015915,2,"2025-12-21T12:50:43.130",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369277,1766321443139,-150.0,0.00015919,2,"2025-12-21T12:50:43.139",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369278,1766321443148,-150.0,0.00015935,2,"2025-12-21T12:50:43.148",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369279,1766321443157,-150.0,0.00015935,2,"2025-12-21T12:50:43.157",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369280,1766321443166,-150.0,0.00015952,2,"2025-12-21T12:50:43.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369281,1766321443175,-150.0,0.00015952,2,"2025-12-21T12:50:43.175",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369282,1766321443184,-150.0,0.00015967,2,"2025-12-21T12:50:43.184",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369283,1766321443193,-150.0,0.00015967,2,"2025-12-21T12:50:43.193",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369284,1766321443202,-500.0,0.00015973,2,"2025-12-21T12:50:43.202",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369285,1766321443211,-500.0,0.00015973,2,"2025-12-21T12:50:43.211",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369286,1766321443220,-500.0,0.00015973,2,"2025-12-21T12:50:43.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369287,1766321443229,-500.0,0.00015973,2,"2025-12-21T12:50:43.229",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369288,1766321443238,-500.0,0.00015973,2,"2025-12-21T12:50:43.238",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369289,1766321443255,-500.0,0.00015973,2,"2025-12-21T12:50:43.255",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369290,1766321443264,-500.0,0.00015973,2,"2025-12-21T12:50:43.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369291,1766321443273,-500.0,0.00015973,2,"2025-12-21T12:50:43.273",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369292,1766321443282,-500.0,0.00015973,2,"2025-12-21T12:50:43.282",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369293,1766321443291,-500.0,0.00015973,2,"2025-12-21T12:50:43.291",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369294,1766321443300,-500.0,0.00015973,2,"2025-12-21T12:50:43.300",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369295,1766321443309,-500.0,0.00015973,2,"2025-12-21T12:50:43.309",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369296,1766321443318,-500.0,0.00015973,2,"2025-12-21T12:50:43.318",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369297,1766321443327,-500.0,0.00015973,2,"2025-12-21T12:50:43.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369298,1766321443336,-160.18740865,0.00015973,2,"2025-12-21T12:50:43.336",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369299,1766321443345,-500.0,0.00015973,2,"2025-12-21T12:50:43.345",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369300,1766321443354,-500.0,0.00015973,2,"2025-12-21T12:50:43.354",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369301,1766321443363,-500.0,0.00015973,2,"2025-12-21T12:50:43.363",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369302,1766321443372,-500.0,0.00015973,2,"2025-12-21T12:50:43.372",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369303,1766321443381,-511.36256137,0.00015973,2,"2025-12-21T12:50:43.381",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369304,1766321443390,-426.64941198,0.00015973,2,"2025-12-21T12:50:43.390",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369305,1766321443399,-500.0,0.00015973,2,"2025-12-21T12:50:43.399",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369306,1766321443408,-500.0,0.00015973,2,"2025-12-21T12:50:43.408",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369307,1766321443417,-500.0,0.00015973,2,"2025-12-21T12:50:43.417",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369308,1766321443426,-500.0,0.00015973,2,"2025-12-21T12:50:43.426",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369309,1766321443436,-500.0,0.00015973,2,"2025-12-21T12:50:43.436",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369310,1766321443444,-500.0,0.00015973,2,"2025-12-21T12:50:43.444",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369311,1766321443453,-500.0,0.00015973,2,"2025-12-21T12:50:43.453",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369312,1766321443463,-576.10062402,0.00015973,2,"2025-12-21T12:50:43.463",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369313,1766321443472,-500.0,0.00015973,2,"2025-12-21T12:50:43.472",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369314,1766321443481,-500.0,0.00015973,2,"2025-12-21T12:50:43.481",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369315,1766321443490,-500.0,0.00015973,2,"2025-12-21T12:50:43.490",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369316,1766321443499,-500.0,0.00015973,2,"2025-12-21T12:50:43.499",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369317,1766321443508,-500.0,0.00015973,2,"2025-12-21T12:50:43.508",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369318,1766321443517,-500.0,0.00015973,2,"2025-12-21T12:50:43.517",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369319,1766321443526,-500.0,0.00015973,2,"2025-12-21T12:50:43.526",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369320,1766321443535,-500.0,0.00015973,2,"2025-12-21T12:50:43.535",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369321,1766321443544,-500.0,0.00015973,2,"2025-12-21T12:50:43.544",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369322,1766321443553,-500.0,0.00015973,2,"2025-12-21T12:50:43.553",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369323,1766321443563,-500.0,0.00015973,2,"2025-12-21T12:50:43.563",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369324,1766321443572,-500.0,0.00015973,2,"2025-12-21T12:50:43.572",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369325,1766321443581,-378.15038662,0.00015973,2,"2025-12-21T12:50:43.581",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369326,1766321443591,-500.0,0.00015973,2,"2025-12-21T12:50:43.591",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369327,1766321443600,-500.0,0.00015973,2,"2025-12-21T12:50:43.600",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369328,1766321443609,-196.74,0.00015973,2,"2025-12-21T12:50:43.609",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369329,1766321443618,-150.0,0.00015975,2,"2025-12-21T12:50:43.618",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369331,1766321443628,-150.0,0.00015989,2,"2025-12-21T12:50:43.628",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369333,1766321443637,-550.54433387,0.00016,2,"2025-12-21T12:50:43.637",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369335,1766321443647,-1530.25,0.00016007,2,"2025-12-21T12:50:43.647",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369337,1766321443656,-3000.0,0.00016012,2,"2025-12-21T12:50:43.656",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369339,1766321443666,-1454.77156402,0.00016012,2,"2025-12-21T12:50:43.666",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369341,1766321443676,-3000.0,0.00016012,2,"2025-12-21T12:50:43.676",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369342,1766321443685,-150.0,0.00016016,2,"2025-12-21T12:50:43.685",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369343,1766321443694,-150.0,0.00016016,2,"2025-12-21T12:50:43.694",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369344,1766321443704,-150.0,0.00016016,2,"2025-12-21T12:50:43.704",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369345,1766321443715,-150.0,0.00016016,2,"2025-12-21T12:50:43.715",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369346,1766321443724,-150.0,0.00016026,2,"2025-12-21T12:50:43.724",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369347,1766321443733,-150.0,0.00016026,2,"2025-12-21T12:50:43.733",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369348,1766321443743,-150.0,0.00016052,2,"2025-12-21T12:50:43.743",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369349,1766321443752,-150.0,0.00016056,2,"2025-12-21T12:50:43.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369350,1766321443762,-150.0,0.00016063,2,"2025-12-21T12:50:43.762",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369351,1766321443772,-150.0,0.00016064,2,"2025-12-21T12:50:43.772",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369352,1766321443781,-150.0,0.00016097,2,"2025-12-21T12:50:43.781",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369353,1766321443790,-150.0,0.00016097,2,"2025-12-21T12:50:43.790",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369354,1766321443799,-150.0,0.000161,2,"2025-12-21T12:50:43.799",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369355,1766321443809,-150.0,0.000161,2,"2025-12-21T12:50:43.809",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369356,1766321443821,-150.0,0.00016113,2,"2025-12-21T12:50:43.821",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369357,1766321443830,-150.0,0.00016137,2,"2025-12-21T12:50:43.830",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369358,1766321443840,-150.0,0.00016137,2,"2025-12-21T12:50:43.840",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369359,1766321443849,-150.0,0.00016137,2,"2025-12-21T12:50:43.849",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369360,1766321443858,-150.0,0.00016137,2,"2025-12-21T12:50:43.858",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369361,1766321443869,-150.0,0.00016137,2,"2025-12-21T12:50:43.869",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369362,1766321443879,-150.0,0.00016137,2,"2025-12-21T12:50:43.879",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369363,1766321443888,-150.0,0.00016137,2,"2025-12-21T12:50:43.888",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369364,1766321443898,-150.0,0.00016161,2,"2025-12-21T12:50:43.898",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369365,1766321443908,-150.0,0.00016174,2,"2025-12-21T12:50:43.908",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369366,1766321443917,-150.0,0.00016174,2,"2025-12-21T12:50:43.917",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369367,1766321443927,-150.0,0.00016177,2,"2025-12-21T12:50:43.927",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369368,1766321443936,-150.0,0.00016177,2,"2025-12-21T12:50:43.936",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369369,1766321443946,-150.0,0.0001621,2,"2025-12-21T12:50:43.946",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369370,1766321443956,-150.0,0.00016211,2,"2025-12-21T12:50:43.956",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369371,1766321443968,-277.35679052,0.00016212,2,"2025-12-21T12:50:43.968",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369372,1766321443978,-311.1,0.00016212,2,"2025-12-21T12:50:43.978",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369373,1766321443987,-150.0,0.00016218,2,"2025-12-21T12:50:43.987",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369374,1766321443997,-150.0,0.00016222,2,"2025-12-21T12:50:43.997",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369375,1766321444006,-500.0,0.00016243,2,"2025-12-21T12:50:44.006",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369376,1766321444015,-500.0,0.00016243,2,"2025-12-21T12:50:44.015",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369377,1766321444024,-150.0,0.00016248,2,"2025-12-21T12:50:44.024",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369378,1766321444034,-150.0,0.00016248,2,"2025-12-21T12:50:44.034",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369379,1766321444044,-150.0,0.00016258,2,"2025-12-21T12:50:44.044",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369380,1766321444053,-150.0,0.00016258,2,"2025-12-21T12:50:44.053",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369381,1766321444063,-150.0,0.00016258,2,"2025-12-21T12:50:44.063",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369382,1766321444072,-150.0,0.00016258,2,"2025-12-21T12:50:44.072",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369383,1766321444082,-1530.25,0.00016281,2,"2025-12-21T12:50:44.082",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369384,1766321444091,-150.0,0.00016285,2,"2025-12-21T12:50:44.091",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369385,1766321444100,-150.0,0.00016299,2,"2025-12-21T12:50:44.100",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369386,1766321444109,-150.0,0.00016307,2,"2025-12-21T12:50:44.109",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369387,1766321444119,-150.0,0.00016307,2,"2025-12-21T12:50:44.119",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369388,1766321444127,-3389.0,0.00016319,2,"2025-12-21T12:50:44.127",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369389,1766321444136,-150.0,0.00016322,2,"2025-12-21T12:50:44.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369390,1766321444146,-150.0,0.00016322,2,"2025-12-21T12:50:44.146",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369391,1766321444155,-21035.83847623,0.00016326,2,"2025-12-21T12:50:44.155",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369392,1766321444164,-150.0,0.00016339,2,"2025-12-21T12:50:44.164",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369393,1766321444175,-150.0,0.00016339,2,"2025-12-21T12:50:44.175",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369394,1766321444185,-150.0,0.00016355,2,"2025-12-21T12:50:44.185",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369395,1766321444194,-150.0,0.00016359,2,"2025-12-21T12:50:44.194",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369396,1766321444203,-150.0,0.0001638,2,"2025-12-21T12:50:44.203",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369397,1766321444212,-150.0,0.00016392,2,"2025-12-21T12:50:44.212",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369398,1766321444222,-150.0,0.00016395,2,"2025-12-21T12:50:44.222",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369399,1766321444231,-150.0,0.00016395,2,"2025-12-21T12:50:44.231",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369400,1766321444240,-150.0,0.00016404,2,"2025-12-21T12:50:44.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369401,1766321444250,-150.0,0.0001642,2,"2025-12-21T12:50:44.250",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369402,1766321444259,-150.0,0.0001642,2,"2025-12-21T12:50:44.259",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369403,1766321444269,-150.0,0.0001642,2,"2025-12-21T12:50:44.269",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369404,1766321444278,-3800.0,0.00016422,2,"2025-12-21T12:50:44.278",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369405,1766321444288,-150.0,0.00016432,2,"2025-12-21T12:50:44.288",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369406,1766321444298,-196.74,0.00016436,2,"2025-12-21T12:50:44.298",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369407,1766321444307,-500.0,0.00016437,2,"2025-12-21T12:50:44.307",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369408,1766321444316,-500.0,0.00016437,2,"2025-12-21T12:50:44.316",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369409,1766321444326,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.326",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369410,1766321444335,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.335",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369411,1766321444345,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.345",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369412,1766321444354,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.354",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369413,1766321444364,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.364",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369414,1766321444374,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.374",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369415,1766321444385,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.385",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369416,1766321444395,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.395",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369417,1766321444404,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.404",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369418,1766321444415,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.415",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369419,1766321444427,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.427",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369420,1766321444436,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.436",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369421,1766321444446,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.446",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369422,1766321444455,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.455",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369423,1766321444466,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.466",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369424,1766321444476,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.476",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369425,1766321444486,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.486",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369426,1766321444495,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.495",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369427,1766321444505,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.505",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369428,1766321444515,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.515",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369429,1766321444524,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.524",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369430,1766321444534,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.534",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369431,1766321444544,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.544",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369432,1766321444554,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.554",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369433,1766321444564,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.564",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369434,1766321444573,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.573",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369435,1766321444582,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.582",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369436,1766321444592,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.592",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369437,1766321444601,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.601",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369438,1766321444610,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.610",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369439,1766321444619,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.619",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369440,1766321444628,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.628",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369441,1766321444638,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.638",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369442,1766321444647,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.647",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369443,1766321444656,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.656",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369444,1766321444666,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.666",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369445,1766321444675,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.675",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369446,1766321444684,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.684",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369447,1766321444693,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.693",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369448,1766321444703,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.703",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369449,1766321444712,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.712",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369450,1766321444721,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.721",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369451,1766321444730,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.730",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369452,1766321444740,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.740",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369453,1766321444749,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.749",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369454,1766321444758,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.758",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369455,1766321444768,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.768",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369456,1766321444777,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369457,1766321444787,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.787",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369458,1766321444796,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.796",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369459,1766321444806,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.806",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369460,1766321444820,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.820",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369461,1766321444829,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.829",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369462,1766321444839,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.839",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369463,1766321444849,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.849",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369464,1766321444859,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.859",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369465,1766321444868,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.868",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369466,1766321444878,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.878",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369467,1766321444893,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.893",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369468,1766321444903,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.903",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369469,1766321444912,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.912",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369470,1766321444921,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.921",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369471,1766321444931,-603.19209481,0.00016438,2,"2025-12-21T12:50:44.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369472,1766321444940,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.940",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369473,1766321444949,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.949",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369474,1766321444958,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.958",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369475,1766321444968,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.968",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369476,1766321444977,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.977",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369477,1766321444986,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.986",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369478,1766321444996,-5274.57976242,0.00016438,2,"2025-12-21T12:50:44.996",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369479,1766321445005,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.005",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369480,1766321445014,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.014",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369481,1766321445023,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.023",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369482,1766321445033,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.033",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369483,1766321445042,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.042",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369484,1766321445051,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.051",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369485,1766321445060,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.060",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369486,1766321445070,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.070",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369487,1766321445079,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.079",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369488,1766321445088,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.088",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369489,1766321445098,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.098",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369490,1766321445107,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.107",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369491,1766321445116,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.116",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369492,1766321445125,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.125",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369493,1766321445135,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.135",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369494,1766321445144,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.144",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369495,1766321445153,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.153",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369496,1766321445162,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.162",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369497,1766321445172,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.172",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369498,1766321445181,-5274.57976242,0.00016438,2,"2025-12-21T12:50:45.181",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369499,1766321445191,-553.63,0.00016438,2,"2025-12-21T12:50:45.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369500,1766321445200,-11351.2,0.00016438,2,"2025-12-21T12:50:45.200",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369501,1766321445209,-800.0,0.00016438,2,"2025-12-21T12:50:45.209",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369502,1766321445219,-3800.0,0.00016446,2,"2025-12-21T12:50:45.219",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369503,1766321445228,-150.0,0.00016452,2,"2025-12-21T12:50:45.228",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369504,1766321445237,-150.0,0.00016461,2,"2025-12-21T12:50:45.237",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369505,1766321445247,-150.0,0.00016469,2,"2025-12-21T12:50:45.247",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369506,1766321445256,-150.0,0.00016469,2,"2025-12-21T12:50:45.256",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369507,1766321445266,-150.0,0.00016477,2,"2025-12-21T12:50:45.266",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369508,1766321445275,-150.0,0.00016501,2,"2025-12-21T12:50:45.275",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369509,1766321445286,-150.0,0.00016501,2,"2025-12-21T12:50:45.286",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369510,1766321445295,-150.0,0.00016501,2,"2025-12-21T12:50:45.295",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369511,1766321445304,-150.0,0.00016501,2,"2025-12-21T12:50:45.304",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369512,1766321445314,-150.0,0.00016506,2,"2025-12-21T12:50:45.314",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369513,1766321445323,-6659.26,0.00016511,2,"2025-12-21T12:50:45.323",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369514,1766321445332,-1002.52786195,0.00016521,2,"2025-12-21T12:50:45.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369515,1766321445342,-1000.0,0.00016521,2,"2025-12-21T12:50:45.342",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369516,1766321445351,-1000.0,0.00016521,2,"2025-12-21T12:50:45.351",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369517,1766321445360,-1000.0,0.00016521,2,"2025-12-21T12:50:45.360",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369518,1766321445369,-1000.0,0.00016521,2,"2025-12-21T12:50:45.369",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369519,1766321445379,-1000.0,0.00016521,2,"2025-12-21T12:50:45.379",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369520,1766321445388,-726.54246888,0.00016521,2,"2025-12-21T12:50:45.388",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369521,1766321445397,-479.05040621,0.00016521,2,"2025-12-21T12:50:45.397",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369522,1766321445406,-1000.0,0.00016521,2,"2025-12-21T12:50:45.406",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369523,1766321445415,-1000.0,0.00016521,2,"2025-12-21T12:50:45.415",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369524,1766321445426,-748.8938967,0.00016521,2,"2025-12-21T12:50:45.426",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369525,1766321445435,-310.71387342,0.00016521,2,"2025-12-21T12:50:45.435",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369526,1766321445445,-1000.0,0.00016521,2,"2025-12-21T12:50:45.445",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369527,1766321445454,-1000.0,0.00016521,2,"2025-12-21T12:50:45.454",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369528,1766321445464,-1000.0,0.00016521,2,"2025-12-21T12:50:45.464",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369529,1766321445473,-311.84683956,0.00016521,2,"2025-12-21T12:50:45.473",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369530,1766321445483,-1000.0,0.00016521,2,"2025-12-21T12:50:45.483",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369531,1766321445492,-1000.0,0.00016521,2,"2025-12-21T12:50:45.492",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369532,1766321445501,-1000.0,0.00016521,2,"2025-12-21T12:50:45.501",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369533,1766321445510,-1000.0,0.00016521,2,"2025-12-21T12:50:45.510",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369534,1766321445520,-1000.0,0.00016521,2,"2025-12-21T12:50:45.520",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369535,1766321445529,-1000.0,0.00016521,2,"2025-12-21T12:50:45.529",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369536,1766321445538,-1000.0,0.00016521,2,"2025-12-21T12:50:45.538",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369537,1766321445548,-1000.0,0.00016521,2,"2025-12-21T12:50:45.548",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369538,1766321445558,-1000.0,0.00016521,2,"2025-12-21T12:50:45.558",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369539,1766321445568,-1000.0,0.00016521,2,"2025-12-21T12:50:45.568",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369540,1766321445577,-1000.0,0.00016521,2,"2025-12-21T12:50:45.577",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369541,1766321445587,-501.73216536,0.00016521,2,"2025-12-21T12:50:45.587",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369542,1766321445596,-1000.0,0.00016521,2,"2025-12-21T12:50:45.596",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369543,1766321445606,-1135.83054763,0.00016521,2,"2025-12-21T12:50:45.606",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369544,1766321445615,-1000.0,0.00016521,2,"2025-12-21T12:50:45.615",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369545,1766321445625,-169.31135743,0.00016521,2,"2025-12-21T12:50:45.625",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369546,1766321445635,-1000.0,0.00016521,2,"2025-12-21T12:50:45.635",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369547,1766321445644,-1000.0,0.00016521,2,"2025-12-21T12:50:45.644",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369548,1766321445654,-1000.0,0.00016521,2,"2025-12-21T12:50:45.654",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369549,1766321445664,-1000.0,0.00016521,2,"2025-12-21T12:50:45.664",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369550,1766321445674,-1000.0,0.00016521,2,"2025-12-21T12:50:45.674",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369551,1766321445684,-1000.0,0.00016521,2,"2025-12-21T12:50:45.684",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369552,1766321445694,-897.75313595,0.00016521,2,"2025-12-21T12:50:45.694",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369553,1766321445703,-1252.0,0.00016528,2,"2025-12-21T12:50:45.703",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369554,1766321445712,-3800.0,0.00016541,2,"2025-12-21T12:50:45.712",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369555,1766321445722,-150.0,0.00016541,2,"2025-12-21T12:50:45.722",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369556,1766321445732,-150.0,0.00016543,2,"2025-12-21T12:50:45.732",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369557,1766321445743,-150.0,0.00016543,2,"2025-12-21T12:50:45.743",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369558,1766321445752,-150.0,0.0001655,2,"2025-12-21T12:50:45.752",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369559,1766321445762,-1530.25,0.00016555,2,"2025-12-21T12:50:45.762",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369560,1766321445771,-500.0,0.0001656,2,"2025-12-21T12:50:45.771",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369561,1766321445781,-500.0,0.0001656,2,"2025-12-21T12:50:45.781",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369562,1766321445791,-3500.0,0.0001656,2,"2025-12-21T12:50:45.791",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369563,1766321445800,-1000.0,0.0001656,2,"2025-12-21T12:50:45.800",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369564,1766321445811,-150.0,0.00016562,2,"2025-12-21T12:50:45.811",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369566,1766321445825,-150.0,0.00016562,2,"2025-12-21T12:50:45.825",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369567,1766321445835,-150.0,0.0001658,2,"2025-12-21T12:50:45.835",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369568,1766321445845,-150.0,0.00016582,2,"2025-12-21T12:50:45.845",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369569,1766321445855,-150.0,0.00016582,2,"2025-12-21T12:50:45.855",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369570,1766321445865,-150.0,0.00016598,2,"2025-12-21T12:50:45.865",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369571,1766321445875,-150.0,0.00016617,2,"2025-12-21T12:50:45.875",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369572,1766321445885,-150.0,0.00016617,2,"2025-12-21T12:50:45.885",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369573,1766321445895,-150.0,0.00016622,2,"2025-12-21T12:50:45.895",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369574,1766321445904,-150.0,0.00016647,2,"2025-12-21T12:50:45.904",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369575,1766321445914,-150.0,0.00016647,2,"2025-12-21T12:50:45.914",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369576,1766321445925,-150.0,0.00016654,2,"2025-12-21T12:50:45.925",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369577,1766321445935,-6005.03218406,0.0001666,2,"2025-12-21T12:50:45.935",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369578,1766321445944,-150.0,0.00016663,2,"2025-12-21T12:50:45.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369579,1766321445954,-150.0,0.00016663,2,"2025-12-21T12:50:45.954",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369580,1766321445963,-150.0,0.00016691,2,"2025-12-21T12:50:45.963",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369581,1766321445973,-150.0,0.00016691,2,"2025-12-21T12:50:45.973",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369582,1766321445983,-150.0,0.00016695,2,"2025-12-21T12:50:45.983",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369583,1766321445993,-3800.0,0.00016702,2,"2025-12-21T12:50:45.993",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369584,1766321446004,-150.0,0.00016703,2,"2025-12-21T12:50:46.004",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369585,1766321446016,-150.0,0.00016703,2,"2025-12-21T12:50:46.016",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369586,1766321446026,-150.0,0.00016728,2,"2025-12-21T12:50:46.026",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369587,1766321446037,-150.0,0.00016732,2,"2025-12-21T12:50:46.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369588,1766321446047,-150.0,0.00016744,2,"2025-12-21T12:50:46.047",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369590,1766321446056,-150.0,0.00016744,2,"2025-12-21T12:50:46.056",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369591,1766321446066,-150.0,0.00016744,2,"2025-12-21T12:50:46.066",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369592,1766321446077,-150.0,0.00016744,2,"2025-12-21T12:50:46.077",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369593,1766321446087,-3800.0,0.00016752,2,"2025-12-21T12:50:46.087",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369594,1766321446096,-3800.0,0.00016756,2,"2025-12-21T12:50:46.096",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369595,1766321446106,-150.0,0.00016765,2,"2025-12-21T12:50:46.106",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369596,1766321446117,-150.0,0.00016765,2,"2025-12-21T12:50:46.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369597,1766321446126,-3800.0,0.00016779,2,"2025-12-21T12:50:46.126",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369598,1766321446137,-150.0,0.00016784,2,"2025-12-21T12:50:46.137",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369599,1766321446147,-150.0,0.00016792,2,"2025-12-21T12:50:46.147",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369600,1766321446157,-150.0,0.00016802,2,"2025-12-21T12:50:46.157",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369601,1766321446166,-3800.0,0.00016802,2,"2025-12-21T12:50:46.166",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369602,1766321446177,-150.0,0.00016816,2,"2025-12-21T12:50:46.177",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369603,1766321446186,-150.0,0.00016825,2,"2025-12-21T12:50:46.186",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369604,1766321446196,-150.0,0.00016825,2,"2025-12-21T12:50:46.196",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369605,1766321446206,-1530.26202621,0.00016828,2,"2025-12-21T12:50:46.206",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369606,1766321446215,-150.0,0.00016839,2,"2025-12-21T12:50:46.215",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369607,1766321446225,-150.0,0.00016839,2,"2025-12-21T12:50:46.225",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369608,1766321446235,-150.0,0.00016841,2,"2025-12-21T12:50:46.235",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369609,1766321446244,-3800.0,0.00016857,2,"2025-12-21T12:50:46.244",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369610,1766321446254,-150.0,0.00016865,2,"2025-12-21T12:50:46.254",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369611,1766321446264,-1795.81267335,0.00016872,2,"2025-12-21T12:50:46.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369612,1766321446274,-150.0,0.00016876,2,"2025-12-21T12:50:46.274",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369613,1766321446284,-150.0,0.00016889,2,"2025-12-21T12:50:46.284",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369614,1766321446293,-500.0,0.00016899,2,"2025-12-21T12:50:46.293",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369615,1766321446303,-25000.0,0.000169,3,"2025-12-21T12:50:46.303",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369616,1766321446313,-10000.0,0.000169,2,"2025-12-21T12:50:46.313",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369617,1766321446323,-17390.24673447,0.000169,3,"2025-12-21T12:50:46.323",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369618,1766321446332,-21035.83847623,0.000169,2,"2025-12-21T12:50:46.332",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369619,1766321446342,-170.00069611,0.000169,2,"2025-12-21T12:50:46.342",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369620,1766321446352,-268.84867516,0.000169,2,"2025-12-21T12:50:46.352",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369621,1766321446362,-802.56024595,0.000169,2,"2025-12-21T12:50:46.362",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369622,1766321446372,-6576.0,0.000169,2,"2025-12-21T12:50:46.372",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369623,1766321446382,-150.0,0.00016901,2,"2025-12-21T12:50:46.382",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369624,1766321446392,-150.0,0.00016905,2,"2025-12-21T12:50:46.392",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369625,1766321446401,-150.0,0.00016905,2,"2025-12-21T12:50:46.401",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369626,1766321446411,-150.0,0.00016912,2,"2025-12-21T12:50:46.411",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369627,1766321446421,-150.0,0.00016912,2,"2025-12-21T12:50:46.421",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369628,1766321446432,-150.0,0.00016938,2,"2025-12-21T12:50:46.432",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369629,1766321446441,-196.74,0.00016939,2,"2025-12-21T12:50:46.441",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369630,1766321446451,-150.0,0.00016946,2,"2025-12-21T12:50:46.451",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369631,1766321446461,-150.0,0.00016949,2,"2025-12-21T12:50:46.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369632,1766321446471,-362.0,0.00016959,2,"2025-12-21T12:50:46.471",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369633,1766321446480,-200.80764574,0.00016965,2,"2025-12-21T12:50:46.480",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369634,1766321446489,-150.0,0.00016973,2,"2025-12-21T12:50:46.489",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369635,1766321446499,-150.32225297,0.00016973,2,"2025-12-21T12:50:46.499",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369636,1766321446509,-2000.0,0.00016976,2,"2025-12-21T12:50:46.509",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369637,1766321446518,-1724.314,0.00016976,2,"2025-12-21T12:50:46.518",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369638,1766321446528,-196.73342915,0.00016977,2,"2025-12-21T12:50:46.528",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369639,1766321446537,-500.0,0.00016982,2,"2025-12-21T12:50:46.537",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369640,1766321446547,-500.0,0.00016982,2,"2025-12-21T12:50:46.547",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369641,1766321446557,-500.0,0.00016982,2,"2025-12-21T12:50:46.557",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369642,1766321446566,-500.0,0.00016982,2,"2025-12-21T12:50:46.566",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369643,1766321446576,-1507.8172461,0.00016983,2,"2025-12-21T12:50:46.576",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369644,1766321446585,-549.74315086,0.00016983,2,"2025-12-21T12:50:46.585",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369645,1766321446594,-152.0542516,0.00016986,2,"2025-12-21T12:50:46.594",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369646,1766321446604,-158.48329942,0.00016986,2,"2025-12-21T12:50:46.604",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369647,1766321446613,-155.64705311,0.00016986,2,"2025-12-21T12:50:46.613",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369648,1766321446622,-160.33063992,0.00016986,2,"2025-12-21T12:50:46.622",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369649,1766321446632,-164.52110484,0.00016986,2,"2025-12-21T12:50:46.632",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369650,1766321446642,-156.76422926,0.00016986,2,"2025-12-21T12:50:46.642",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369651,1766321446651,-150.82546103,0.00016986,2,"2025-12-21T12:50:46.651",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369652,1766321446660,-151.68546766,0.00016986,2,"2025-12-21T12:50:46.660",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369653,1766321446670,-151.72084113,0.00016986,2,"2025-12-21T12:50:46.670",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369654,1766321446679,-152.11986511,0.00016986,2,"2025-12-21T12:50:46.679",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369655,1766321446689,-157.75435091,0.00016986,2,"2025-12-21T12:50:46.689",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369656,1766321446700,-152.94375339,0.00016986,2,"2025-12-21T12:50:46.700",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369657,1766321446710,-162.0002847,0.00016986,2,"2025-12-21T12:50:46.710",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369658,1766321446721,-506.99804372,0.0001699,2,"2025-12-21T12:50:46.721",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369659,1766321446731,-506.99804372,0.0001699,2,"2025-12-21T12:50:46.731",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369660,1766321446741,-151.0,0.00016993,2,"2025-12-21T12:50:46.741",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369661,1766321446751,-1017.5919461,0.00016994,2,"2025-12-21T12:50:46.751",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369662,1766321446760,-4763.3668429,0.00016995,2,"2025-12-21T12:50:46.760",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369663,1766321446770,-5264.4941822,0.00016995,2,"2025-12-21T12:50:46.770",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369664,1766321446779,-20382.6782523,0.00016995,2,"2025-12-21T12:50:46.779",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369665,1766321446789,-1750.6522826,0.00016995,2,"2025-12-21T12:50:46.789",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369666,1766321446798,-4603.5978722,0.00016995,2,"2025-12-21T12:50:46.798",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369667,1766321446808,-500.0,0.00016995,2,"2025-12-21T12:50:46.808",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369668,1766321446819,-500.0,0.00016995,2,"2025-12-21T12:50:46.819",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369669,1766321446829,-495298.1127269,0.00016996,2,"2025-12-21T12:50:46.829",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369670,1766321446839,-151.0,0.00016996,2,"2025-12-21T12:50:46.839",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369671,1766321446848,-151.0,0.00016996,2,"2025-12-21T12:50:46.848",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369672,1766321446858,-151.0,0.00016996,2,"2025-12-21T12:50:46.858",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369673,1766321446868,-151.0,0.00016996,2,"2025-12-21T12:50:46.868",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369674,1766321446877,-241.263602,0.00016996,2,"2025-12-21T12:50:46.877",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369675,1766321446887,-293.018097,0.00016996,2,"2025-12-21T12:50:46.887",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369676,1766321446899,-293.018097,0.00016996,2,"2025-12-21T12:50:46.899",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369677,1766321446909,-293.018097,0.00016996,2,"2025-12-21T12:50:46.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369678,1766321446918,-293.018097,0.00016996,2,"2025-12-21T12:50:46.918",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369679,1766321446928,-945.676086,0.00016996,2,"2025-12-21T12:50:46.928",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369680,1766321446937,-945.676086,0.00016996,2,"2025-12-21T12:50:46.937",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369681,1766321446946,-945.676086,0.00016996,2,"2025-12-21T12:50:46.946",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369682,1766321446956,-945.676086,0.00016996,2,"2025-12-21T12:50:46.956",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369683,1766321446965,-151.0,0.00016996,2,"2025-12-21T12:50:46.965",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369684,1766321446974,-151.0,0.00016996,2,"2025-12-21T12:50:46.974",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369685,1766321446983,-151.0,0.00016996,2,"2025-12-21T12:50:46.983",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369686,1766321446992,-255.307319,0.00016996,2,"2025-12-21T12:50:46.992",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369687,1766321447002,-151.0,0.00016996,2,"2025-12-21T12:50:47.002",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369688,1766321447012,-151.0,0.00016997,2,"2025-12-21T12:50:47.012",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369689,1766321447022,-197.05869145,0.00016997,2,"2025-12-21T12:50:47.022",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369690,1766321447031,-500.0,0.00016999,2,"2025-12-21T12:50:47.031",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369691,1766321447041,-500.0,0.00016999,2,"2025-12-21T12:50:47.041",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369692,1766321447051,-500.0,0.00016999,2,"2025-12-21T12:50:47.051",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369693,1766321447061,-500.0,0.00016999,2,"2025-12-21T12:50:47.061",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369694,1766321447070,-219.76976975,0.00016999,2,"2025-12-21T12:50:47.070",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369695,1766321447080,-1107.84676159,0.00016999,5,"2025-12-21T12:50:47.080",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369696,1766321447090,-1107.8467616,0.00016999,5,"2025-12-21T12:50:47.090",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369697,1766321447102,-500.0,0.00016999,2,"2025-12-21T12:50:47.102",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369698,1766321447113,-243.37225568,0.00016999,2,"2025-12-21T12:50:47.113",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369699,1766321447124,-500.0,0.00016999,2,"2025-12-21T12:50:47.124",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369700,1766321447134,-500.0,0.00016999,2,"2025-12-21T12:50:47.134",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369701,1766321447143,-482.26053294,0.00016999,2,"2025-12-21T12:50:47.143",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369702,1766321447152,-300.0,0.00016999,2,"2025-12-21T12:50:47.152",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369703,1766321447161,-300.0,0.00016999,2,"2025-12-21T12:50:47.161",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369704,1766321447171,-666.0,0.00016999,2,"2025-12-21T12:50:47.171",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369705,1766321447181,-397.16543724,0.00016999,2,"2025-12-21T12:50:47.181",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369706,1766321447191,-300.0,0.00016999,2,"2025-12-21T12:50:47.191",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369707,1766321447200,-666.0,0.00016999,2,"2025-12-21T12:50:47.200",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369708,1766321447210,-300.0,0.00016999,2,"2025-12-21T12:50:47.210",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369709,1766321447220,-666.0,0.00016999,2,"2025-12-21T12:50:47.220",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369710,1766321447229,-401584.54194428,0.00017,2,"2025-12-21T12:50:47.229",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369711,1766321447239,-778.11063303,0.00017,2,"2025-12-21T12:50:47.239",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369712,1766321447248,-7032.92290676,0.00017,2,"2025-12-21T12:50:47.248",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369713,1766321447258,-2013907.72512648,0.00017,2,"2025-12-21T12:50:47.258",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369715,1766321448831,-6675.54360206,0.00017,2,"2025-12-21T12:50:48.831",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369716,1766321448842,-1573.32360341,0.00017,2,"2025-12-21T12:50:48.842",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369717,1766321448853,-1405.08006027,0.00017,2,"2025-12-21T12:50:48.853",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369718,1766321448933,-299.00000001,0.00013273,2,"2025-12-21T12:50:48.933",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369719,1766321448944,-237.20400276,0.00013273,2,"2025-12-21T12:50:48.944",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369720,1766321448953,-475.92599724,0.00016896,2,"2025-12-21T12:50:48.953",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369721,1766321448966,-424.0721538,0.00016896,2,"2025-12-21T12:50:48.966",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369722,1766321448979,-899.99815104,0.00016897,2,"2025-12-21T12:50:48.979",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369723,1766321448988,-36368.15144483,0.00017,2,"2025-12-21T12:50:48.988",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369724,1766321449203,-802.58,0.00016898,2,"2025-12-21T12:50:49.203",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369725,1766321449214,-97.41815104,0.00016898,2,"2025-12-21T12:50:49.214",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369726,1766321449224,-899.99815104,0.00016898,2,"2025-12-21T12:50:49.224",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369727,1766321449233,-899.99815104,0.00016899,2,"2025-12-21T12:50:49.233",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369728,1766321449243,-899.99815104,0.000169,2,"2025-12-21T12:50:49.243",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369729,1766321449253,-71573.44665952,0.00017,2,"2025-12-21T12:50:49.253",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369730,1766321449265,-1322.89955036,0.00017,2,"2025-12-21T12:50:49.265",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369735,1766321455287,999.0,0.00032876,120,"2025-12-21T12:50:55.287",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369737,1766321455531,999.0,0.00033972,120,"2025-12-21T12:50:55.531",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369738,1766321455769,440.69413697,0.00035068,120,"2025-12-21T12:50:55.769",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369750,1766321529377,151.0,0.00035252,31,"2025-12-21T12:52:09.377",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369756,1766321552758,151.0,0.00033,31,"2025-12-21T12:52:32.758",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369768,1766321603867,500.0,0.00035616,30,"2025-12-21T12:53:23.867",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369777,1766321636331,500.0,0.00035616,30,"2025-12-21T12:53:56.331",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369783,1766321650511,500.0,0.00035616,30,"2025-12-21T12:54:10.511",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369791,1766321671611,500.0,0.00035616,30,"2025-12-21T12:54:31.611",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369805,1766321805089,-4038.28541477,0.00011423,2,"2025-12-21T12:56:45.089",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369806,1766321805113,-952.34898462,0.00011424,2,"2025-12-21T12:56:45.113",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369807,1766321805136,-109.36560061,0.00011473,2,"2025-12-21T12:56:45.136",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369814,1766321831395,500.0,0.00035616,30,"2025-12-21T12:57:11.395",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369815,1766321831999,162.433,0.00035616,30,"2025-12-21T12:57:11.999",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369816,1766321837037,-635.62375439,0.00011422,2,"2025-12-21T12:57:17.037",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369817,1766321844777,-337.91646303,0.00011422,2,"2025-12-21T12:57:24.777",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369818,1766321844798,-973.54021742,0.00011423,2,"2025-12-21T12:57:24.798",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369819,1766321844818,-973.54021742,0.00011424,2,"2025-12-21T12:57:24.818",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369820,1766321844839,-140.63439939,0.00011473,2,"2025-12-21T12:57:24.839",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369821,1766321844859,-250.0,0.00011503,2,"2025-12-21T12:57:24.859",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369822,1766321844880,-300.0,0.00011521,2,"2025-12-21T12:57:24.880",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369823,1766321844900,-300.0,0.00011522,2,"2025-12-21T12:57:24.900",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369824,1766321844921,-1200.0,0.00011522,2,"2025-12-21T12:57:24.921",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369825,1766321844941,-1101.62355976,0.00011522,3,"2025-12-21T12:57:24.941",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369826,1766321844962,-150.0,0.00011522,2,"2025-12-21T12:57:24.962",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369827,1766321844987,-500.0,0.00011522,2,"2025-12-21T12:57:24.987",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369828,1766321845009,-196.49291425,0.00011522,2,"2025-12-21T12:57:25.009",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369829,1766321845032,-441.18362585,0.00011522,2,"2025-12-21T12:57:25.032",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369830,1766321845058,-500.0,0.00011522,2,"2025-12-21T12:57:25.058",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369831,1766321845083,-500.0,0.00011522,2,"2025-12-21T12:57:25.083",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369832,1766321845110,-500.0,0.00011522,2,"2025-12-21T12:57:25.110",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369833,1766321845138,-500.0,0.00011522,2,"2025-12-21T12:57:25.138",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369834,1766321845164,-500.0,0.00011522,2,"2025-12-21T12:57:25.164",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369835,1766321845190,-500.0,0.00011522,2,"2025-12-21T12:57:25.190",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369836,1766321845215,-500.0,0.00011522,2,"2025-12-21T12:57:25.215",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369837,1766321845240,-500.0,0.00011522,2,"2025-12-21T12:57:25.240",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369838,1766321845264,-500.0,0.00011522,2,"2025-12-21T12:57:25.264",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369839,1766321845289,-500.0,0.00011522,2,"2025-12-21T12:57:25.289",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369840,1766321845315,-500.0,0.00011522,2,"2025-12-21T12:57:25.315",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369841,1766321845339,-500.0,0.00011522,2,"2025-12-21T12:57:25.339",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369842,1766321845363,-500.0,0.00011522,2,"2025-12-21T12:57:25.363",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369843,1766321845387,-500.0,0.00011522,2,"2025-12-21T12:57:25.387",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369844,1766321845412,-500.0,0.00011522,2,"2025-12-21T12:57:25.412",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369845,1766321845436,-500.0,0.00011522,2,"2025-12-21T12:57:25.436",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369846,1766321845461,-500.0,0.00011522,2,"2025-12-21T12:57:25.461",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369847,1766321845486,-500.0,0.00011522,2,"2025-12-21T12:57:25.486",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369848,1766321845511,-500.0,0.00011522,2,"2025-12-21T12:57:25.511",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369849,1766321845536,-500.0,0.00011522,2,"2025-12-21T12:57:25.536",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369850,1766321845561,-500.0,0.00011522,2,"2025-12-21T12:57:25.561",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369851,1766321845594,-500.0,0.00011522,2,"2025-12-21T12:57:25.594",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369852,1766321845627,-500.0,0.00011522,2,"2025-12-21T12:57:25.627",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369853,1766321845655,-500.0,0.00011522,2,"2025-12-21T12:57:25.655",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369854,1766321845680,-500.0,0.00011522,2,"2025-12-21T12:57:25.680",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369855,1766321845705,-500.0,0.00011522,2,"2025-12-21T12:57:25.705",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369856,1766321845730,-500.0,0.00011522,2,"2025-12-21T12:57:25.730",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369857,1766321845755,-380.98824536,0.00011522,2,"2025-12-21T12:57:25.755",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369858,1766321845780,-500.0,0.00011522,2,"2025-12-21T12:57:25.780",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369859,1766321845806,-500.0,0.00011522,2,"2025-12-21T12:57:25.806",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369860,1766321845831,-500.0,0.00011522,2,"2025-12-21T12:57:25.831",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369861,1766321845857,-500.0,0.00011522,2,"2025-12-21T12:57:25.857",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369862,1766321845883,-500.0,0.00011522,2,"2025-12-21T12:57:25.883",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369863,1766321845909,-500.0,0.00011522,2,"2025-12-21T12:57:25.909",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369864,1766321845931,-229.47321302,0.00011522,2,"2025-12-21T12:57:25.931",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369865,1766321845958,-26024.6071445,0.00011523,2,"2025-12-21T12:57:25.958",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369873,1766321980016,-16828.67078102,0.00011424,2,"2025-12-21T12:59:40.016",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369874,1766321980041,-15287.0086892,0.00011517,2,"2025-12-21T12:59:40.041",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369875,1766321980065,-500.0,0.00011522,2,"2025-12-21T12:59:40.065",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369876,1766321980089,-499.67824112,0.00011522,2,"2025-12-21T12:59:40.089",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369877,1766321980117,-157474.64228866,0.00011523,2,"2025-12-21T12:59:40.117",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369881,1766322058327,241.0,0.00033151,30,"2025-12-21T13:00:58.327",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369882,1766322058414,241.0,0.00034521,30,"2025-12-21T13:00:58.414",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369886,1766322067646,5449.999999,0.00035616,120,"2025-12-21T13:01:07.646",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369887,1766322107558,-234.7521871,0.00011293,2,"2025-12-21T13:01:47.558",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369896,1766322244709,303.0,0.00035,30,"2025-12-21T13:04:04.709",0.00042705,87.44,0.9907411306836597,5052781592.92031]
[399369922,1766322391640,-147.5578129,0.00011293,2,"2025-12-21T13:06:31.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369923,1766322391665,-582.38757181,0.00011422,2,"2025-12-21T13:06:31.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369933,1766322421940,-196.61821461,0.00011161,2,"2025-12-21T13:07:01.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369934,1766322423396,-180.71844043,0.00011161,2,"2025-12-21T13:07:03.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369935,1766322425815,-122.66334496,0.00011161,2,"2025-12-21T13:07:05.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369936,1766322425839,-75.53369224,0.00011291,2,"2025-12-21T13:07:05.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369939,1766322437012,-272.15512232,0.00011081,2,"2025-12-21T13:07:17.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369940,1766322441384,-215.25675969,0.00011081,2,"2025-12-21T13:07:21.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369942,1766322445517,-283.88811799,0.00011081,2,"2025-12-21T13:07:25.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369943,1766322445539,-35.16643118,0.00011291,2,"2025-12-21T13:07:25.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369951,1766322541563,1000.0,0.00035615,30,"2025-12-21T13:09:01.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369952,1766322541890,1000.0,0.00035615,30,"2025-12-21T13:09:01.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369953,1766322542155,1000.0,0.00035251,30,"2025-12-21T13:09:02.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369966,1766322617553,-222.62718156,0.00011291,2,"2025-12-21T13:10:17.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369972,1766322632145,-19.37281844,0.00011291,2,"2025-12-21T13:10:32.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369973,1766322632155,-189.29987658,0.00011291,2,"2025-12-21T13:10:32.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369974,1766322632164,-151.0,0.0001132,2,"2025-12-21T13:10:32.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369975,1766322632173,-300.0,0.00011322,2,"2025-12-21T13:10:32.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369976,1766322632182,-97.03823167,0.00011322,2,"2025-12-21T13:10:32.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369977,1766322632193,-473.32,0.00011322,2,"2025-12-21T13:10:32.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369978,1766322632208,-460.7139892,0.00011322,2,"2025-12-21T13:10:32.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369979,1766322632220,-168.92777913,0.00011322,2,"2025-12-21T13:10:32.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369980,1766322632229,-1167.51840477,0.00011322,2,"2025-12-21T13:10:32.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369981,1766322632241,-974.17884844,0.00011322,2,"2025-12-21T13:10:32.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369982,1766322632253,-867.29465335,0.00011322,2,"2025-12-21T13:10:32.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369983,1766322632264,-339.75260614,0.00011322,2,"2025-12-21T13:10:32.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369984,1766322632276,-4806.29998,0.00011322,2,"2025-12-21T13:10:32.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369985,1766322632287,-1468.67056078,0.00011322,2,"2025-12-21T13:10:32.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369986,1766322632299,-2073.29589676,0.00011322,2,"2025-12-21T13:10:32.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369987,1766322632315,-875.08241613,0.00011322,2,"2025-12-21T13:10:32.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369988,1766322632327,-5626.02479939,0.00011322,2,"2025-12-21T13:10:32.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369989,1766322632337,-8932.54942923,0.00011323,2,"2025-12-21T13:10:32.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369990,1766322632347,-1482.30532491,0.00011323,2,"2025-12-21T13:10:32.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369991,1766322632358,-580.36061433,0.00011323,2,"2025-12-21T13:10:32.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369992,1766322632370,-1144.96358765,0.00011323,2,"2025-12-21T13:10:32.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369993,1766322632381,-96974.82223775,0.00011323,2,"2025-12-21T13:10:32.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369994,1766322632392,-123111.04955872,0.00011323,2,"2025-12-21T13:10:32.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369995,1766322638264,-251.18004567,0.00011322,2,"2025-12-21T13:10:38.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369996,1766322638274,-500.0,0.00011322,2,"2025-12-21T13:10:38.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369997,1766322638285,-500.0,0.00011322,2,"2025-12-21T13:10:38.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369998,1766322638294,-500.0,0.00011322,2,"2025-12-21T13:10:38.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399369999,1766322638304,-500.0,0.00011322,2,"2025-12-21T13:10:38.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370000,1766322638313,-500.0,0.00011322,2,"2025-12-21T13:10:38.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370001,1766322638323,-500.0,0.00011322,2,"2025-12-21T13:10:38.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370002,1766322638337,-500.0,0.00011322,2,"2025-12-21T13:10:38.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370003,1766322638346,-500.0,0.00011322,2,"2025-12-21T13:10:38.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370004,1766322638356,-589.8873076,0.00011322,2,"2025-12-21T13:10:38.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370005,1766322638365,-500.0,0.00011322,2,"2025-12-21T13:10:38.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370006,1766322638375,-500.0,0.00011322,2,"2025-12-21T13:10:38.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370007,1766322638385,-500.0,0.00011322,2,"2025-12-21T13:10:38.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370008,1766322638395,-500.0,0.00011322,2,"2025-12-21T13:10:38.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370009,1766322638404,-499.37615773,0.00011322,2,"2025-12-21T13:10:38.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370010,1766322638413,-500.0,0.00011322,2,"2025-12-21T13:10:38.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370011,1766322638423,-500.0,0.00011322,2,"2025-12-21T13:10:38.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370012,1766322638432,-500.0,0.00011322,2,"2025-12-21T13:10:38.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370013,1766322638441,-500.0,0.00011322,2,"2025-12-21T13:10:38.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370014,1766322638450,-500.0,0.00011322,2,"2025-12-21T13:10:38.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370015,1766322638460,-500.0,0.00011322,2,"2025-12-21T13:10:38.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370016,1766322638472,-500.0,0.00011322,2,"2025-12-21T13:10:38.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370017,1766322638482,-500.0,0.00011322,2,"2025-12-21T13:10:38.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370018,1766322638491,-500.0,0.00011322,2,"2025-12-21T13:10:38.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370019,1766322638501,-767773.94924741,0.00011323,2,"2025-12-21T13:10:38.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370020,1766322638510,-150.0,0.00011422,2,"2025-12-21T13:10:38.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370021,1766322638519,-4099.563,0.00011423,2,"2025-12-21T13:10:38.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370022,1766322638529,-4527.9787,0.00011423,2,"2025-12-21T13:10:38.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370023,1766322638539,-2500.0,0.00011423,2,"2025-12-21T13:10:38.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370024,1766322638548,-11643.22209035,0.00011424,2,"2025-12-21T13:10:38.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370025,1766322638558,-175.5229424,0.00011424,2,"2025-12-21T13:10:38.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370026,1766322638568,-4485.2563,0.00011507,2,"2025-12-21T13:10:38.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370027,1766322638579,-7087.5079312,0.00011515,2,"2025-12-21T13:10:38.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370028,1766322638588,-763.1939596,0.00011515,2,"2025-12-21T13:10:38.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370029,1766322638597,-1436.7711616,0.00011515,2,"2025-12-21T13:10:38.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370030,1766322638607,-151.0,0.00011516,2,"2025-12-21T13:10:38.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370031,1766322638617,-151.0,0.00011516,2,"2025-12-21T13:10:38.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370032,1766322638627,-151.0,0.00011516,2,"2025-12-21T13:10:38.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370033,1766322638636,-151.0,0.00011516,2,"2025-12-21T13:10:38.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370034,1766322638647,-151.0,0.00011516,2,"2025-12-21T13:10:38.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370035,1766322638656,-151.0,0.00011516,2,"2025-12-21T13:10:38.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370036,1766322638666,-151.0,0.00011516,2,"2025-12-21T13:10:38.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370037,1766322638675,-151.0,0.00011516,2,"2025-12-21T13:10:38.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370038,1766322638684,-151.0,0.00011516,2,"2025-12-21T13:10:38.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370039,1766322638693,-151.0,0.00011516,2,"2025-12-21T13:10:38.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370040,1766322638703,-151.0,0.00011516,2,"2025-12-21T13:10:38.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370041,1766322638713,-151.0,0.00011516,2,"2025-12-21T13:10:38.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370042,1766322638722,-151.0,0.00011516,2,"2025-12-21T13:10:38.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370043,1766322638731,-151.0,0.00011516,2,"2025-12-21T13:10:38.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370044,1766322638741,-151.0,0.00011516,2,"2025-12-21T13:10:38.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370045,1766322638750,-151.0,0.00011516,2,"2025-12-21T13:10:38.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370046,1766322638769,-151.0,0.00011516,2,"2025-12-21T13:10:38.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370047,1766322638780,-151.0,0.00011516,2,"2025-12-21T13:10:38.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370048,1766322638790,-151.0,0.00011516,2,"2025-12-21T13:10:38.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370049,1766322638799,-151.0,0.00011516,2,"2025-12-21T13:10:38.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370050,1766322638809,-2145.07550922,0.00011522,2,"2025-12-21T13:10:38.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370051,1766322638819,-221.43334789,0.00011522,3,"2025-12-21T13:10:38.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370052,1766322638828,-2505.83876066,0.00011522,2,"2025-12-21T13:10:38.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370053,1766322638838,-9999.99,0.00011522,2,"2025-12-21T13:10:38.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370054,1766322638847,-151.0,0.00011523,2,"2025-12-21T13:10:38.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370055,1766322638857,-300.58648083,0.00011523,2,"2025-12-21T13:10:38.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370057,1766322638867,-11877.2,0.00011523,2,"2025-12-21T13:10:38.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370059,1766322638876,-1000.0,0.00011524,2,"2025-12-21T13:10:38.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370061,1766322638886,-33486.8341,0.00011524,2,"2025-12-21T13:10:38.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370063,1766322638895,-500.0,0.00011524,2,"2025-12-21T13:10:38.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370065,1766322638905,-1600.0,0.00011544,2,"2025-12-21T13:10:38.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370066,1766322638914,-500.0,0.00011798,2,"2025-12-21T13:10:38.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370067,1766322638924,-18198.11816569,0.00011942,2,"2025-12-21T13:10:38.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370068,1766322638933,-11643.22209029,0.00012032,2,"2025-12-21T13:10:38.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370069,1766322638943,-500.0,0.00012072,2,"2025-12-21T13:10:38.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370070,1766322638952,-152.68,0.00012095,2,"2025-12-21T13:10:38.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370071,1766322638962,-195.0,0.00012277,2,"2025-12-21T13:10:38.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370072,1766322638971,-300.0,0.00012277,2,"2025-12-21T13:10:38.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370073,1766322638980,-193.0,0.00012277,2,"2025-12-21T13:10:38.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370074,1766322638990,-35520.29279086,0.00012304,2,"2025-12-21T13:10:38.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370075,1766322638999,-500.0,0.00012346,2,"2025-12-21T13:10:38.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370076,1766322639008,-195.0,0.0001242,2,"2025-12-21T13:10:39.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370077,1766322639018,-250.0,0.0001242,2,"2025-12-21T13:10:39.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370078,1766322639028,-420.0,0.00012438,2,"2025-12-21T13:10:39.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370079,1766322639038,-1680.0,0.00012454,2,"2025-12-21T13:10:39.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370080,1766322639049,-255.0,0.00012484,2,"2025-12-21T13:10:39.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370081,1766322639058,-235.71154484,0.0001262,2,"2025-12-21T13:10:39.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370082,1766322639068,-11643.22209029,0.00012641,2,"2025-12-21T13:10:39.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370083,1766322639078,-3240.0,0.00012709,2,"2025-12-21T13:10:39.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370084,1766322639088,-763.1939596,0.0001277,2,"2025-12-21T13:10:39.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370085,1766322639099,-15287.0086892,0.00012773,2,"2025-12-21T13:10:39.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370086,1766322639109,-1600.0,0.00012987,2,"2025-12-21T13:10:39.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370087,1766322639119,-500.0,0.00013041,2,"2025-12-21T13:10:39.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370088,1766322639129,-1282.06982713,0.00013139,2,"2025-12-21T13:10:39.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370089,1766322639138,-1539.26800577,0.00013149,2,"2025-12-21T13:10:39.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370090,1766322639148,-1581.4367797,0.00013167,2,"2025-12-21T13:10:39.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370091,1766322639158,-11643.22209029,0.00013249,2,"2025-12-21T13:10:39.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370092,1766322639168,-172.62322663,0.00013273,2,"2025-12-21T13:10:39.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370093,1766322639178,-500.0,0.00013273,2,"2025-12-21T13:10:39.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370094,1766322639188,-500.0,0.00013273,2,"2025-12-21T13:10:39.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370095,1766322639198,-500.28275711,0.00013273,2,"2025-12-21T13:10:39.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370096,1766322639208,-535.80488435,0.00013273,2,"2025-12-21T13:10:39.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370097,1766322639218,-166.07222089,0.00013273,2,"2025-12-21T13:10:39.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370098,1766322639228,-163.12595914,0.00013273,2,"2025-12-21T13:10:39.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370099,1766322639238,-165.55250469,0.00013273,2,"2025-12-21T13:10:39.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370100,1766322639247,-235.5477362,0.00013273,2,"2025-12-21T13:10:39.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370101,1766322639257,-172.78810174,0.00013273,2,"2025-12-21T13:10:39.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370102,1766322639267,-500.0,0.00013273,2,"2025-12-21T13:10:39.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370103,1766322639277,-163.74041745,0.00013273,2,"2025-12-21T13:10:39.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370104,1766322639288,-224.07561459,0.00013273,2,"2025-12-21T13:10:39.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370105,1766322639299,-500.0,0.00013273,2,"2025-12-21T13:10:39.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370106,1766322639314,-501.13880069,0.00013273,2,"2025-12-21T13:10:39.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370107,1766322639324,-169.30599703,0.00013273,2,"2025-12-21T13:10:39.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370108,1766322639333,-500.0,0.00013273,2,"2025-12-21T13:10:39.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370109,1766322639346,-500.0,0.00013273,2,"2025-12-21T13:10:39.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370110,1766322639360,-500.0,0.00013273,2,"2025-12-21T13:10:39.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370111,1766322639370,-500.0,0.00013273,2,"2025-12-21T13:10:39.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370112,1766322639380,-165.81830667,0.00013273,2,"2025-12-21T13:10:39.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370113,1766322639390,-500.0,0.00013273,2,"2025-12-21T13:10:39.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370114,1766322639401,-500.0,0.00013273,2,"2025-12-21T13:10:39.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370115,1766322639412,-160.24966058,0.00013273,2,"2025-12-21T13:10:39.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370116,1766322639428,-500.0,0.00013273,2,"2025-12-21T13:10:39.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370117,1766322639437,-276.49556074,0.00013273,2,"2025-12-21T13:10:39.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370118,1766322639447,-500.0,0.00013273,2,"2025-12-21T13:10:39.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370119,1766322639456,-500.0,0.00013273,2,"2025-12-21T13:10:39.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370120,1766322639466,-500.0,0.00013273,2,"2025-12-21T13:10:39.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370121,1766322639476,-500.0,0.00013273,2,"2025-12-21T13:10:39.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370122,1766322639486,-162.06342056,0.00013273,2,"2025-12-21T13:10:39.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370123,1766322639496,-168.62041939,0.00013273,2,"2025-12-21T13:10:39.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370124,1766322639506,-500.0,0.00013273,2,"2025-12-21T13:10:39.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370125,1766322639516,-500.0,0.00013273,2,"2025-12-21T13:10:39.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370126,1766322639526,-500.0,0.00013273,2,"2025-12-21T13:10:39.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370127,1766322639535,-500.0,0.00013273,2,"2025-12-21T13:10:39.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370128,1766322639546,-500.0,0.00013273,2,"2025-12-21T13:10:39.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370129,1766322639556,-500.0,0.00013273,2,"2025-12-21T13:10:39.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370130,1766322639568,-176.68955298,0.00013273,2,"2025-12-21T13:10:39.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370131,1766322639579,-500.0,0.00013273,2,"2025-12-21T13:10:39.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370132,1766322639588,-500.0,0.00013273,2,"2025-12-21T13:10:39.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370133,1766322639598,-500.0,0.00013273,2,"2025-12-21T13:10:39.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370134,1766322639607,-500.0,0.00013273,2,"2025-12-21T13:10:39.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370135,1766322639617,-165.33365869,0.00013273,2,"2025-12-21T13:10:39.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370136,1766322639627,-500.0,0.00013273,2,"2025-12-21T13:10:39.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370137,1766322639636,-216.30072536,0.00013273,2,"2025-12-21T13:10:39.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370138,1766322639648,-162.88863399,0.00013273,2,"2025-12-21T13:10:39.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370139,1766322639657,-515.90612576,0.00013273,2,"2025-12-21T13:10:39.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370140,1766322639667,-179.52644703,0.00013273,2,"2025-12-21T13:10:39.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370141,1766322639677,-500.0,0.00013273,2,"2025-12-21T13:10:39.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370142,1766322639687,-201.68060624,0.00013273,2,"2025-12-21T13:10:39.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370143,1766322639696,-500.0,0.00013273,2,"2025-12-21T13:10:39.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370144,1766322639706,-500.0,0.00013273,2,"2025-12-21T13:10:39.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370145,1766322639715,-500.0,0.00013273,2,"2025-12-21T13:10:39.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370146,1766322639725,-165.47156837,0.00013273,2,"2025-12-21T13:10:39.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370147,1766322639734,-1643.68,0.00013273,2,"2025-12-21T13:10:39.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370148,1766322639745,-227.6,0.00013314,2,"2025-12-21T13:10:39.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370149,1766322639755,-1247.43296404,0.00013372,2,"2025-12-21T13:10:39.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370150,1766322639764,-352.8662419,0.00013536,2,"2025-12-21T13:10:39.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370151,1766322639774,-1643.68,0.00013547,2,"2025-12-21T13:10:39.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370152,1766322639784,-209.6,0.00013554,2,"2025-12-21T13:10:39.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370153,1766322639793,-175.52294238,0.00013649,2,"2025-12-21T13:10:39.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370154,1766322639804,-433.0,0.00013649,2,"2025-12-21T13:10:39.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370155,1766322639814,-287.0,0.00013663,2,"2025-12-21T13:10:39.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370156,1766322639823,-1745.75785613,0.00013686,2,"2025-12-21T13:10:39.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370157,1766322639833,-500.0,0.00013698,2,"2025-12-21T13:10:39.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370158,1766322639842,-500.0,0.00013698,2,"2025-12-21T13:10:39.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370159,1766322639852,-500.0,0.00013698,2,"2025-12-21T13:10:39.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370160,1766322639861,-500.0,0.00013698,2,"2025-12-21T13:10:39.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370161,1766322639871,-500.0,0.00013698,2,"2025-12-21T13:10:39.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370162,1766322639886,-500.0,0.00013698,2,"2025-12-21T13:10:39.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370163,1766322639895,-500.0,0.00013698,2,"2025-12-21T13:10:39.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370164,1766322639905,-500.0,0.00013698,2,"2025-12-21T13:10:39.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370165,1766322639915,-500.0,0.00013698,2,"2025-12-21T13:10:39.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370166,1766322639925,-500.0,0.00013698,2,"2025-12-21T13:10:39.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370167,1766322639935,-500.0,0.00013698,2,"2025-12-21T13:10:39.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370168,1766322639944,-500.0,0.00013698,2,"2025-12-21T13:10:39.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370169,1766322639954,-500.0,0.00013698,2,"2025-12-21T13:10:39.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370170,1766322639963,-500.0,0.00013698,2,"2025-12-21T13:10:39.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370171,1766322639973,-567.20870026,0.00013698,2,"2025-12-21T13:10:39.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370172,1766322639983,-500.0,0.00013698,2,"2025-12-21T13:10:39.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370173,1766322639993,-500.0,0.00013698,2,"2025-12-21T13:10:39.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370174,1766322640002,-500.0,0.00013698,2,"2025-12-21T13:10:40.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370175,1766322640012,-500.0,0.00013698,2,"2025-12-21T13:10:40.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370176,1766322640022,-500.0,0.00013698,2,"2025-12-21T13:10:40.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370177,1766322640031,-500.0,0.00013698,2,"2025-12-21T13:10:40.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370178,1766322640042,-500.0,0.00013698,2,"2025-12-21T13:10:40.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370179,1766322640051,-510.69307451,0.00013698,2,"2025-12-21T13:10:40.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370180,1766322640061,-500.0,0.00013698,2,"2025-12-21T13:10:40.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370181,1766322640071,-500.0,0.00013698,2,"2025-12-21T13:10:40.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370182,1766322640081,-500.0,0.00013698,2,"2025-12-21T13:10:40.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370183,1766322640092,-500.0,0.00013698,2,"2025-12-21T13:10:40.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370184,1766322640102,-500.0,0.00013698,2,"2025-12-21T13:10:40.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370185,1766322640112,-500.0,0.00013698,2,"2025-12-21T13:10:40.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370186,1766322640122,-500.0,0.00013698,2,"2025-12-21T13:10:40.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370187,1766322640132,-500.0,0.00013698,2,"2025-12-21T13:10:40.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370188,1766322640141,-500.0,0.00013698,2,"2025-12-21T13:10:40.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370189,1766322640152,-500.0,0.00013698,2,"2025-12-21T13:10:40.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370190,1766322640162,-500.0,0.00013698,2,"2025-12-21T13:10:40.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370191,1766322640172,-500.0,0.00013698,2,"2025-12-21T13:10:40.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370192,1766322640182,-500.0,0.00013698,2,"2025-12-21T13:10:40.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370193,1766322640192,-500.0,0.00013698,2,"2025-12-21T13:10:40.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370199,1766322640607,-500.0,0.00013698,2,"2025-12-21T13:10:40.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370200,1766322640688,-500.0,0.00013698,2,"2025-12-21T13:10:40.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370201,1766322640699,-500.0,0.00013698,2,"2025-12-21T13:10:40.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370202,1766322640709,-500.0,0.00013698,2,"2025-12-21T13:10:40.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370203,1766322640718,-500.0,0.00013698,2,"2025-12-21T13:10:40.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370204,1766322640728,-500.0,0.00013698,2,"2025-12-21T13:10:40.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370205,1766322640737,-511.95166241,0.00013698,2,"2025-12-21T13:10:40.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370206,1766322640746,-500.0,0.00013698,2,"2025-12-21T13:10:40.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370207,1766322640755,-500.0,0.00013698,2,"2025-12-21T13:10:40.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370208,1766322640765,-500.0,0.00013698,2,"2025-12-21T13:10:40.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370209,1766322640774,-344.15406571,0.00013698,2,"2025-12-21T13:10:40.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370210,1766322640783,-500.0,0.00013698,2,"2025-12-21T13:10:40.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370211,1766322640792,-500.0,0.00013698,2,"2025-12-21T13:10:40.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370212,1766322640801,-500.0,0.00013698,2,"2025-12-21T13:10:40.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370213,1766322640811,-500.0,0.00013698,2,"2025-12-21T13:10:40.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370214,1766322640820,-500.0,0.00013698,2,"2025-12-21T13:10:40.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370215,1766322640829,-500.0,0.00013698,2,"2025-12-21T13:10:40.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370216,1766322640838,-500.0,0.00013698,2,"2025-12-21T13:10:40.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370217,1766322640848,-500.0,0.00013698,2,"2025-12-21T13:10:40.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370218,1766322640857,-500.0,0.00013698,2,"2025-12-21T13:10:40.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370219,1766322640866,-500.0,0.00013698,2,"2025-12-21T13:10:40.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370220,1766322640875,-500.0,0.00013698,2,"2025-12-21T13:10:40.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370221,1766322640885,-500.0,0.00013698,2,"2025-12-21T13:10:40.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370222,1766322640895,-500.0,0.00013698,2,"2025-12-21T13:10:40.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370223,1766322640904,-500.0,0.00013698,2,"2025-12-21T13:10:40.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370224,1766322640914,-500.0,0.00013698,2,"2025-12-21T13:10:40.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370225,1766322640923,-1000.0,0.00013699,2,"2025-12-21T13:10:40.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370227,1766322640932,-196.43,0.00013699,2,"2025-12-21T13:10:40.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370228,1766322640941,-500.0,0.00013699,2,"2025-12-21T13:10:40.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370229,1766322640950,-500.0,0.00013699,2,"2025-12-21T13:10:40.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370230,1766322640960,-500.0,0.00013699,2,"2025-12-21T13:10:40.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370231,1766322640969,-500.0,0.00013699,2,"2025-12-21T13:10:40.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370232,1766322640978,-500.0,0.00013699,2,"2025-12-21T13:10:40.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370233,1766322640987,-500.0,0.00013699,2,"2025-12-21T13:10:40.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370234,1766322640997,-500.0,0.00013699,2,"2025-12-21T13:10:40.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370235,1766322641006,-500.0,0.00013699,2,"2025-12-21T13:10:41.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370236,1766322641016,-500.0,0.00013699,2,"2025-12-21T13:10:41.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370237,1766322641025,-500.0,0.00013699,2,"2025-12-21T13:10:41.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370238,1766322641035,-500.0,0.00013699,2,"2025-12-21T13:10:41.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370239,1766322641044,-500.0,0.00013699,2,"2025-12-21T13:10:41.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370240,1766322641054,-500.0,0.00013699,2,"2025-12-21T13:10:41.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370241,1766322641063,-500.0,0.00013699,2,"2025-12-21T13:10:41.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370242,1766322641073,-550.0,0.00013699,2,"2025-12-21T13:10:41.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370243,1766322641082,-500.0,0.00013699,2,"2025-12-21T13:10:41.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370244,1766322641092,-500.0,0.00013699,2,"2025-12-21T13:10:41.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370245,1766322641101,-500.0,0.00013699,2,"2025-12-21T13:10:41.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370246,1766322641110,-500.0,0.00013699,2,"2025-12-21T13:10:41.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370247,1766322641119,-500.0,0.00013699,2,"2025-12-21T13:10:41.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370248,1766322641129,-500.0,0.00013699,2,"2025-12-21T13:10:41.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370249,1766322641138,-264.93246006,0.00013699,2,"2025-12-21T13:10:41.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370250,1766322641147,-500.0,0.00013699,2,"2025-12-21T13:10:41.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370251,1766322641156,-500.0,0.00013699,2,"2025-12-21T13:10:41.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370252,1766322641166,-500.0,0.00013699,2,"2025-12-21T13:10:41.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370253,1766322641175,-500.0,0.00013699,2,"2025-12-21T13:10:41.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370254,1766322641184,-500.0,0.00013699,2,"2025-12-21T13:10:41.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370255,1766322641194,-500.0,0.00013699,2,"2025-12-21T13:10:41.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370256,1766322641203,-500.0,0.00013699,2,"2025-12-21T13:10:41.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370257,1766322641213,-2351.0,0.000137,2,"2025-12-21T13:10:41.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370258,1766322641222,-5487.0,0.000138,2,"2025-12-21T13:10:41.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370259,1766322641231,-501.0380524,0.00013821,2,"2025-12-21T13:10:41.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370260,1766322641240,-1001.62490087,0.00013821,2,"2025-12-21T13:10:41.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370261,1766322641250,-208.16009032,0.00013821,2,"2025-12-21T13:10:41.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370262,1766322641259,-1000.0,0.00013821,2,"2025-12-21T13:10:41.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370263,1766322641268,-1000.0,0.00013821,2,"2025-12-21T13:10:41.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370264,1766322641278,-514.63903632,0.00013821,2,"2025-12-21T13:10:41.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370265,1766322641289,-453.53849539,0.00013821,2,"2025-12-21T13:10:41.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370266,1766322641298,-1000.0,0.00013821,2,"2025-12-21T13:10:41.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370267,1766322641307,-1000.0,0.00013821,2,"2025-12-21T13:10:41.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370268,1766322641316,-1000.0,0.00013821,2,"2025-12-21T13:10:41.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370269,1766322641325,-1000.0,0.00013821,2,"2025-12-21T13:10:41.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370270,1766322641334,-1000.0,0.00013821,2,"2025-12-21T13:10:41.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370271,1766322641343,-789.33467407,0.00013821,2,"2025-12-21T13:10:41.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370272,1766322641353,-1000.0,0.00013821,2,"2025-12-21T13:10:41.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370273,1766322641362,-484.06013596,0.00013821,2,"2025-12-21T13:10:41.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370274,1766322641372,-1000.0,0.00013821,2,"2025-12-21T13:10:41.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370275,1766322641381,-1000.0,0.00013821,2,"2025-12-21T13:10:41.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370276,1766322641390,-500.84654228,0.00013821,2,"2025-12-21T13:10:41.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370277,1766322641400,-1000.0,0.00013821,2,"2025-12-21T13:10:41.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370278,1766322641410,-535.22474582,0.00013821,2,"2025-12-21T13:10:41.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370279,1766322641419,-1001.10835573,0.00013821,2,"2025-12-21T13:10:41.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370280,1766322641428,-572.75082077,0.00013821,2,"2025-12-21T13:10:41.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370281,1766322641437,-627.6344399,0.00013821,2,"2025-12-21T13:10:41.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370282,1766322641446,-1000.0,0.00013821,2,"2025-12-21T13:10:41.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370283,1766322641456,-1000.0,0.00013821,2,"2025-12-21T13:10:41.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370284,1766322641466,-1000.0,0.00013821,2,"2025-12-21T13:10:41.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370285,1766322641475,-594.78120498,0.00013821,2,"2025-12-21T13:10:41.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370286,1766322641484,-235.55154497,0.00013821,2,"2025-12-21T13:10:41.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370287,1766322641493,-1000.0,0.00013821,2,"2025-12-21T13:10:41.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370288,1766322641503,-1000.0,0.00013821,2,"2025-12-21T13:10:41.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370289,1766322641512,-1643.68,0.00013821,2,"2025-12-21T13:10:41.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370290,1766322641522,-1000.0,0.00013847,2,"2025-12-21T13:10:41.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370291,1766322641531,-11643.22209029,0.00013858,2,"2025-12-21T13:10:41.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370292,1766322641541,-150.0,0.00013863,2,"2025-12-21T13:10:41.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370293,1766322641550,-500.0,0.00013863,2,"2025-12-21T13:10:41.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370294,1766322641560,-1450.90777091,0.00013887,2,"2025-12-21T13:10:41.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370295,1766322641572,-166.66,0.0001397,2,"2025-12-21T13:10:41.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370296,1766322641582,-763.1939596,0.00014026,2,"2025-12-21T13:10:41.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370297,1766322641591,-15287.0086892,0.00014028,2,"2025-12-21T13:10:41.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370298,1766322641600,-620.06302977,0.00014035,2,"2025-12-21T13:10:41.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370299,1766322641611,-1643.68,0.00014095,2,"2025-12-21T13:10:41.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370300,1766322641620,-1643.68,0.00014368,2,"2025-12-21T13:10:41.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370301,1766322641629,-1500.0,0.00014368,2,"2025-12-21T13:10:41.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370302,1766322641639,-366.15226393,0.00014368,2,"2025-12-21T13:10:41.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370303,1766322641647,-1211.67995912,0.00014368,2,"2025-12-21T13:10:41.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370304,1766322641656,-1500.0,0.00014368,2,"2025-12-21T13:10:41.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370305,1766322641666,-1504.443568,0.00014368,2,"2025-12-21T13:10:41.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370306,1766322641675,-644.26340267,0.00014368,2,"2025-12-21T13:10:41.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370307,1766322641684,-1501.58945381,0.00014368,2,"2025-12-21T13:10:41.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370308,1766322641693,-1500.0,0.00014368,2,"2025-12-21T13:10:41.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370309,1766322641703,-1500.0,0.00014368,2,"2025-12-21T13:10:41.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370310,1766322641712,-1500.0,0.00014368,2,"2025-12-21T13:10:41.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370311,1766322641721,-1500.0,0.00014368,2,"2025-12-21T13:10:41.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370312,1766322641730,-1500.0,0.00014368,2,"2025-12-21T13:10:41.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370313,1766322641739,-1500.0,0.00014368,2,"2025-12-21T13:10:41.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370314,1766322641747,-1500.0,0.00014368,2,"2025-12-21T13:10:41.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370315,1766322641756,-503.74441146,0.00014368,2,"2025-12-21T13:10:41.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370316,1766322641765,-1600.0,0.0001443,2,"2025-12-21T13:10:41.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370317,1766322641774,-166.66,0.00014431,2,"2025-12-21T13:10:41.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370318,1766322641783,-500.0,0.00014466,2,"2025-12-21T13:10:41.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370319,1766322641792,-500.0,0.00014466,2,"2025-12-21T13:10:41.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370320,1766322641801,-500.0,0.00014466,2,"2025-12-21T13:10:41.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370321,1766322641810,-500.0,0.00014466,2,"2025-12-21T13:10:41.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370322,1766322641819,-11643.22209029,0.00014466,2,"2025-12-21T13:10:41.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370323,1766322641829,-449.0,0.00014493,2,"2025-12-21T13:10:41.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370324,1766322641838,-151.0,0.00014592,2,"2025-12-21T13:10:41.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370325,1766322641847,-151.0,0.00014633,2,"2025-12-21T13:10:41.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370326,1766322641856,-300.0,0.00014637,2,"2025-12-21T13:10:41.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370327,1766322641864,-200.0,0.00014637,2,"2025-12-21T13:10:41.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370328,1766322641873,-207.4,0.00014637,2,"2025-12-21T13:10:41.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370329,1766322641883,-215.0738,0.00014637,2,"2025-12-21T13:10:41.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370330,1766322641892,-223.0315306,0.00014637,2,"2025-12-21T13:10:41.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370331,1766322641901,-231.28369723,0.00014637,2,"2025-12-21T13:10:41.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370332,1766322641909,-239.84119403,0.00014637,2,"2025-12-21T13:10:41.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370333,1766322641918,-248.71531821,0.00014637,2,"2025-12-21T13:10:41.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370334,1766322641927,-257.91778498,0.00014637,2,"2025-12-21T13:10:41.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370335,1766322641936,-267.46074303,0.00014637,2,"2025-12-21T13:10:41.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370336,1766322641945,-1643.68,0.00014642,2,"2025-12-21T13:10:41.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370337,1766322641954,-1539.26800573,0.00014708,2,"2025-12-21T13:10:41.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370338,1766322641963,-166.66,0.00014892,2,"2025-12-21T13:10:41.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370339,1766322641972,-1643.68,0.00014916,2,"2025-12-21T13:10:41.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370340,1766322641982,-1138.30499273,0.00014916,2,"2025-12-21T13:10:41.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370341,1766322641991,-2000.0,0.00014916,2,"2025-12-21T13:10:41.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370342,1766322642000,-2000.0,0.00014916,2,"2025-12-21T13:10:42.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370343,1766322642010,-1454.77156402,0.00014916,2,"2025-12-21T13:10:42.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370344,1766322642019,-736.0,0.00014917,2,"2025-12-21T13:10:42.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370345,1766322642030,-6774.0,0.00014998,2,"2025-12-21T13:10:42.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370346,1766322642040,-3292.0,0.0001507,2,"2025-12-21T13:10:42.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370347,1766322642049,-11643.22209029,0.00015075,2,"2025-12-21T13:10:42.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370348,1766322642058,-152.68,0.00015118,2,"2025-12-21T13:10:42.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370349,1766322642068,-162.0,0.00015123,2,"2025-12-21T13:10:42.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370350,1766322642077,-1643.68,0.0001519,2,"2025-12-21T13:10:42.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370351,1766322642087,-500.0,0.00015199,2,"2025-12-21T13:10:42.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370352,1766322642096,-763.1939596,0.00015281,2,"2025-12-21T13:10:42.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370353,1766322642105,-15287.0086892,0.00015284,2,"2025-12-21T13:10:42.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370354,1766322642114,-150.0,0.00015288,2,"2025-12-21T13:10:42.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370355,1766322642123,-150.0,0.00015288,2,"2025-12-21T13:10:42.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370356,1766322642132,-150.0,0.00015288,2,"2025-12-21T13:10:42.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370357,1766322642141,-152.05425159,0.00015288,2,"2025-12-21T13:10:42.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370358,1766322642151,-150.0,0.00015288,2,"2025-12-21T13:10:42.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370359,1766322642160,-150.0,0.00015288,2,"2025-12-21T13:10:42.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370360,1766322642169,-150.0,0.00015288,2,"2025-12-21T13:10:42.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370361,1766322642179,-150.0,0.00015288,2,"2025-12-21T13:10:42.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370362,1766322642188,-150.0,0.00015288,2,"2025-12-21T13:10:42.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370363,1766322642197,-150.0,0.00015288,2,"2025-12-21T13:10:42.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370364,1766322642206,-151.68546767,0.00015288,2,"2025-12-21T13:10:42.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370365,1766322642215,-150.0,0.00015288,2,"2025-12-21T13:10:42.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370366,1766322642224,-150.0,0.00015288,2,"2025-12-21T13:10:42.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370367,1766322642234,-150.89972091,0.00015288,2,"2025-12-21T13:10:42.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370368,1766322642243,-150.0,0.00015288,2,"2025-12-21T13:10:42.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370369,1766322642252,-9999.99,0.0001531,2,"2025-12-21T13:10:42.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370370,1766322642261,-6282.98,0.0001531,2,"2025-12-21T13:10:42.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370371,1766322642270,-150.0,0.00015353,2,"2025-12-21T13:10:42.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370372,1766322642280,-166.66,0.00015353,2,"2025-12-21T13:10:42.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370373,1766322642289,-150.0,0.00015358,2,"2025-12-21T13:10:42.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370374,1766322642299,-150.0,0.00015373,2,"2025-12-21T13:10:42.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370375,1766322642308,-150.0,0.00015418,2,"2025-12-21T13:10:42.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370376,1766322642317,-150.0,0.00015418,2,"2025-12-21T13:10:42.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370377,1766322642326,-150.0,0.00015429,2,"2025-12-21T13:10:42.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370378,1766322642335,-150.0,0.00015429,2,"2025-12-21T13:10:42.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370379,1766322642344,-150.0,0.00015442,2,"2025-12-21T13:10:42.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370380,1766322642353,-13733.1,0.00015445,2,"2025-12-21T13:10:42.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370381,1766322642363,-150.0,0.00015458,2,"2025-12-21T13:10:42.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370382,1766322642372,-1643.68,0.00015464,2,"2025-12-21T13:10:42.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370383,1766322642382,-2000.0,0.00015464,2,"2025-12-21T13:10:42.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370384,1766322642391,-2500.0,0.00015464,2,"2025-12-21T13:10:42.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370385,1766322642399,-150.0,0.00015484,2,"2025-12-21T13:10:42.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370386,1766322642409,-150.0,0.000155,2,"2025-12-21T13:10:42.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370387,1766322642418,-150.0,0.00015542,2,"2025-12-21T13:10:42.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370388,1766322642427,-150.0,0.00015549,2,"2025-12-21T13:10:42.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370389,1766322642436,-150.0,0.00015549,2,"2025-12-21T13:10:42.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370390,1766322642447,-150.0,0.00015571,2,"2025-12-21T13:10:42.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370391,1766322642459,-150.0,0.00015571,2,"2025-12-21T13:10:42.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370392,1766322642468,-150.0,0.00015571,2,"2025-12-21T13:10:42.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370393,1766322642479,-1000.0,0.00015577,2,"2025-12-21T13:10:42.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370394,1766322642488,-3264.83,0.00015579,2,"2025-12-21T13:10:42.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370395,1766322642497,-150.0,0.00015597,2,"2025-12-21T13:10:42.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370396,1766322642508,-150.0,0.00015614,2,"2025-12-21T13:10:42.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370397,1766322642517,-150.0,0.00015627,2,"2025-12-21T13:10:42.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370398,1766322642526,-150.0,0.00015642,2,"2025-12-21T13:10:42.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370399,1766322642535,-150.0,0.0001568,2,"2025-12-21T13:10:42.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370400,1766322642545,-150.0,0.0001568,2,"2025-12-21T13:10:42.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370401,1766322642554,-11643.22209029,0.00015683,2,"2025-12-21T13:10:42.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370402,1766322642564,-150.0,0.00015712,2,"2025-12-21T13:10:42.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370403,1766322642579,-150.0,0.00015712,2,"2025-12-21T13:10:42.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370404,1766322642588,-150.0,0.00015712,2,"2025-12-21T13:10:42.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370405,1766322642597,-150.0,0.00015712,2,"2025-12-21T13:10:42.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370406,1766322642608,-1643.68,0.00015738,2,"2025-12-21T13:10:42.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370407,1766322642617,-150.0,0.00015745,2,"2025-12-21T13:10:42.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370408,1766322642626,-150.0,0.00015751,2,"2025-12-21T13:10:42.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370409,1766322642635,-150.0,0.00015783,2,"2025-12-21T13:10:42.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370410,1766322642645,-150.0,0.00015797,2,"2025-12-21T13:10:42.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370411,1766322642654,-150.0,0.0001581,2,"2025-12-21T13:10:42.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370412,1766322642663,-150.0,0.0001581,2,"2025-12-21T13:10:42.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370413,1766322642672,-166.66,0.00015814,2,"2025-12-21T13:10:42.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370414,1766322642682,-150.0,0.00015854,2,"2025-12-21T13:10:42.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370415,1766322642691,-150.0,0.00015854,2,"2025-12-21T13:10:42.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370416,1766322642700,-150.0,0.00015854,2,"2025-12-21T13:10:42.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370417,1766322642710,-150.0,0.00015854,2,"2025-12-21T13:10:42.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370418,1766322642719,-175.52294238,0.00015873,2,"2025-12-21T13:10:42.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370419,1766322642729,-1600.0,0.00015873,2,"2025-12-21T13:10:42.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370420,1766322642740,-150.0,0.00015876,2,"2025-12-21T13:10:42.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370421,1766322642749,-150.0,0.00015882,2,"2025-12-21T13:10:42.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370422,1766322642759,-150.0,0.00015905,2,"2025-12-21T13:10:42.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370423,1766322642768,-150.0,0.00015925,2,"2025-12-21T13:10:42.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370424,1766322642777,-150.0,0.00015941,2,"2025-12-21T13:10:42.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370425,1766322642787,-150.0,0.00015941,2,"2025-12-21T13:10:42.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370426,1766322642796,-150.0,0.00015967,2,"2025-12-21T13:10:42.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370427,1766322642806,-500.0,0.00015973,2,"2025-12-21T13:10:42.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370428,1766322642815,-500.0,0.00015973,2,"2025-12-21T13:10:42.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370429,1766322642824,-500.0,0.00015973,2,"2025-12-21T13:10:42.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370430,1766322642833,-500.0,0.00015973,2,"2025-12-21T13:10:42.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370431,1766322642843,-479.05040621,0.00015973,2,"2025-12-21T13:10:42.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370432,1766322642852,-500.0,0.00015973,2,"2025-12-21T13:10:42.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370433,1766322642863,-500.0,0.00015973,2,"2025-12-21T13:10:42.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370434,1766322642872,-500.0,0.00015973,2,"2025-12-21T13:10:42.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370435,1766322642880,-310.71387342,0.00015973,2,"2025-12-21T13:10:42.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370436,1766322642891,-500.0,0.00015973,2,"2025-12-21T13:10:42.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370437,1766322642900,-311.84683956,0.00015973,2,"2025-12-21T13:10:42.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370438,1766322642910,-500.0,0.00015973,2,"2025-12-21T13:10:42.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370439,1766322642919,-500.0,0.00015973,2,"2025-12-21T13:10:42.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370440,1766322642928,-500.0,0.00015973,2,"2025-12-21T13:10:42.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370441,1766322642937,-500.0,0.00015973,2,"2025-12-21T13:10:42.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370442,1766322642946,-500.0,0.00015973,2,"2025-12-21T13:10:42.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370443,1766322642955,-500.0,0.00015973,2,"2025-12-21T13:10:42.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370444,1766322642964,-500.0,0.00015973,2,"2025-12-21T13:10:42.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370445,1766322642973,-500.0,0.00015973,2,"2025-12-21T13:10:42.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370446,1766322642983,-500.0,0.00015973,2,"2025-12-21T13:10:42.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370447,1766322642992,-500.0,0.00015973,2,"2025-12-21T13:10:42.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370448,1766322643001,-501.73216536,0.00015973,2,"2025-12-21T13:10:43.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370449,1766322643012,-500.0,0.00015973,2,"2025-12-21T13:10:43.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370450,1766322643021,-500.0,0.00015973,2,"2025-12-21T13:10:43.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370451,1766322643031,-500.0,0.00015973,2,"2025-12-21T13:10:43.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370452,1766322643040,-500.0,0.00015973,2,"2025-12-21T13:10:43.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370453,1766322643050,-500.0,0.00015973,2,"2025-12-21T13:10:43.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370454,1766322643058,-500.0,0.00015973,2,"2025-12-21T13:10:43.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370455,1766322643067,-500.0,0.00015973,2,"2025-12-21T13:10:43.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370456,1766322643076,-500.0,0.00015973,2,"2025-12-21T13:10:43.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370457,1766322643086,-500.0,0.00015973,2,"2025-12-21T13:10:43.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370458,1766322643095,-500.0,0.00015973,2,"2025-12-21T13:10:43.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370459,1766322643104,-500.0,0.00015973,2,"2025-12-21T13:10:43.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370461,1766322643113,-150.0,0.00015995,2,"2025-12-21T13:10:43.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370463,1766322643122,-150.0,0.00015995,2,"2025-12-21T13:10:43.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370464,1766322643131,-150.0,0.00016006,2,"2025-12-21T13:10:43.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370465,1766322643140,-311.1,0.00016006,2,"2025-12-21T13:10:43.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370466,1766322643149,-277.35679052,0.00016006,2,"2025-12-21T13:10:43.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370467,1766322643158,-1643.68,0.00016012,2,"2025-12-21T13:10:43.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370468,1766322643168,-3000.0,0.00016012,2,"2025-12-21T13:10:43.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370469,1766322643177,-150.0,0.00016052,2,"2025-12-21T13:10:43.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370470,1766322643186,-150.0,0.0001606,2,"2025-12-21T13:10:43.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370471,1766322643195,-150.0,0.00016066,2,"2025-12-21T13:10:43.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370472,1766322643204,-150.0,0.00016072,2,"2025-12-21T13:10:43.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370473,1766322643213,-150.0,0.00016072,2,"2025-12-21T13:10:43.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370474,1766322643223,-150.0,0.00016137,2,"2025-12-21T13:10:43.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370475,1766322643232,-150.0,0.00016137,2,"2025-12-21T13:10:43.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370476,1766322643241,-150.0,0.00016137,2,"2025-12-21T13:10:43.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370477,1766322643250,-150.0,0.00016137,2,"2025-12-21T13:10:43.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370478,1766322643259,-150.0,0.00016137,2,"2025-12-21T13:10:43.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370479,1766322643268,-150.0,0.00016137,2,"2025-12-21T13:10:43.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370480,1766322643277,-150.0,0.00016137,2,"2025-12-21T13:10:43.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370481,1766322643286,-150.0,0.00016202,2,"2025-12-21T13:10:43.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370482,1766322643295,-150.0,0.00016202,2,"2025-12-21T13:10:43.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370483,1766322643304,-150.0,0.00016208,2,"2025-12-21T13:10:43.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370484,1766322643314,-150.0,0.00016214,2,"2025-12-21T13:10:43.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370485,1766322643324,-150.0,0.00016222,2,"2025-12-21T13:10:43.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370486,1766322643333,-1539.26800573,0.00016266,2,"2025-12-21T13:10:43.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370487,1766322643342,-150.0,0.00016268,2,"2025-12-21T13:10:43.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370488,1766322643352,-166.66,0.00016276,2,"2025-12-21T13:10:43.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370489,1766322643361,-150.0,0.00016279,2,"2025-12-21T13:10:43.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370490,1766322643370,-150.0,0.00016279,2,"2025-12-21T13:10:43.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370491,1766322643380,-1643.68,0.00016286,2,"2025-12-21T13:10:43.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370492,1766322643389,-11643.22209029,0.00016292,2,"2025-12-21T13:10:43.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370493,1766322643398,-1252.0,0.00016299,2,"2025-12-21T13:10:43.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370494,1766322643407,-150.0,0.00016307,2,"2025-12-21T13:10:43.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370495,1766322643416,-3759.0,0.00016323,2,"2025-12-21T13:10:43.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370496,1766322643425,-150.0,0.00016333,2,"2025-12-21T13:10:43.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370497,1766322643434,-150.0,0.00016333,2,"2025-12-21T13:10:43.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370498,1766322643443,-150.0,0.00016349,2,"2025-12-21T13:10:43.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370499,1766322643453,-3759.0,0.00016351,2,"2025-12-21T13:10:43.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370500,1766322643463,-150.0,0.00016369,2,"2025-12-21T13:10:43.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370501,1766322643472,-150.0,0.00016392,2,"2025-12-21T13:10:43.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370502,1766322643482,-150.0,0.00016398,2,"2025-12-21T13:10:43.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370503,1766322643491,-150.0,0.0001642,2,"2025-12-21T13:10:43.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370504,1766322643499,-150.0,0.0001642,2,"2025-12-21T13:10:43.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370505,1766322643508,-150.0,0.0001642,2,"2025-12-21T13:10:43.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370506,1766322643517,-150.0,0.0001642,2,"2025-12-21T13:10:43.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370507,1766322643527,-151.0,0.00016435,2,"2025-12-21T13:10:43.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370508,1766322643536,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370509,1766322643546,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370510,1766322643555,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370511,1766322643565,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370512,1766322643578,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370513,1766322643587,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370514,1766322643596,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370515,1766322643606,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370516,1766322643617,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370517,1766322643627,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370518,1766322643636,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370519,1766322643647,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370520,1766322643655,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370521,1766322643664,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370522,1766322643674,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370523,1766322643683,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370524,1766322643692,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370525,1766322643702,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370526,1766322643710,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370527,1766322643720,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370528,1766322643730,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370529,1766322643739,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370530,1766322643748,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370531,1766322643757,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370532,1766322643766,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370533,1766322643776,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370534,1766322643785,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370535,1766322643795,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370536,1766322643804,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370537,1766322643814,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370538,1766322643823,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370539,1766322643832,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370540,1766322643842,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370541,1766322643851,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370542,1766322643861,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370543,1766322643870,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370544,1766322643879,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370545,1766322643889,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370546,1766322643899,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370547,1766322643908,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370548,1766322643918,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370549,1766322643927,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370550,1766322643937,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370551,1766322643946,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370552,1766322643955,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370553,1766322643965,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370554,1766322643974,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370555,1766322643983,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370556,1766322643992,-1548.36059671,0.00016438,2,"2025-12-21T13:10:43.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370557,1766322644001,-1548.36059671,0.00016438,2,"2025-12-21T13:10:44.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370558,1766322644011,-1548.36059671,0.00016438,2,"2025-12-21T13:10:44.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370559,1766322644020,-1548.36059671,0.00016438,2,"2025-12-21T13:10:44.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370560,1766322644030,-1548.36059671,0.00016438,2,"2025-12-21T13:10:44.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370561,1766322644040,-800.0,0.00016438,2,"2025-12-21T13:10:44.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370562,1766322644049,-150.0,0.00016464,2,"2025-12-21T13:10:44.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370563,1766322644058,-150.0,0.00016464,2,"2025-12-21T13:10:44.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370564,1766322644068,-150.0,0.00016477,2,"2025-12-21T13:10:44.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370565,1766322644078,-150.0,0.00016491,2,"2025-12-21T13:10:44.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370566,1766322644088,-1101.62355976,0.0001652,5,"2025-12-21T13:10:44.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370567,1766322644099,-502.52786195,0.00016521,2,"2025-12-21T13:10:44.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370568,1766322644108,-1002.34941568,0.00016521,2,"2025-12-21T13:10:44.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370569,1766322644118,-1000.0,0.00016521,2,"2025-12-21T13:10:44.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370570,1766322644127,-849.22640037,0.00016521,2,"2025-12-21T13:10:44.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370571,1766322644137,-226.54246888,0.00016521,2,"2025-12-21T13:10:44.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370572,1766322644146,-1000.0,0.00016521,2,"2025-12-21T13:10:44.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370573,1766322644155,-248.8938967,0.00016521,2,"2025-12-21T13:10:44.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370574,1766322644165,-1000.0,0.00016521,2,"2025-12-21T13:10:44.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370575,1766322644174,-1000.0,0.00016521,2,"2025-12-21T13:10:44.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370576,1766322644183,-1003.26967144,0.00016521,2,"2025-12-21T13:10:44.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370577,1766322644193,-1000.0,0.00016521,2,"2025-12-21T13:10:44.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370578,1766322644203,-1000.0,0.00016521,2,"2025-12-21T13:10:44.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370579,1766322644212,-1000.0,0.00016521,2,"2025-12-21T13:10:44.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370580,1766322644221,-397.75313595,0.00016521,2,"2025-12-21T13:10:44.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370581,1766322644232,-1000.0,0.00016521,2,"2025-12-21T13:10:44.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370582,1766322644241,-1000.0,0.00016521,2,"2025-12-21T13:10:44.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370583,1766322644251,-1000.0,0.00016521,2,"2025-12-21T13:10:44.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370584,1766322644261,-1000.0,0.00016521,2,"2025-12-21T13:10:44.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370585,1766322644271,-1000.0,0.00016521,2,"2025-12-21T13:10:44.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370586,1766322644280,-1000.0,0.00016521,2,"2025-12-21T13:10:44.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370587,1766322644291,-1000.0,0.00016521,2,"2025-12-21T13:10:44.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370588,1766322644301,-1000.0,0.00016521,2,"2025-12-21T13:10:44.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370589,1766322644311,-1056.72332682,0.00016521,2,"2025-12-21T13:10:44.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370590,1766322644320,-1000.0,0.00016521,2,"2025-12-21T13:10:44.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370591,1766322644330,-635.83054763,0.00016521,2,"2025-12-21T13:10:44.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370592,1766322644339,-1000.0,0.00016521,2,"2025-12-21T13:10:44.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370593,1766322644348,-1000.0,0.00016521,2,"2025-12-21T13:10:44.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370594,1766322644357,-1000.0,0.00016521,2,"2025-12-21T13:10:44.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370595,1766322644366,-1000.0,0.00016521,2,"2025-12-21T13:10:44.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370596,1766322644376,-150.0,0.00016523,2,"2025-12-21T13:10:44.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370597,1766322644386,-150.0,0.00016529,2,"2025-12-21T13:10:44.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370598,1766322644396,-1643.68,0.0001656,2,"2025-12-21T13:10:44.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370599,1766322644406,-3500.0,0.0001656,2,"2025-12-21T13:10:44.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370600,1766322644417,-150.0,0.00016562,2,"2025-12-21T13:10:44.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370601,1766322644426,-150.0,0.00016562,2,"2025-12-21T13:10:44.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370602,1766322644435,-150.0,0.00016562,2,"2025-12-21T13:10:44.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370603,1766322644445,-150.0,0.00016562,2,"2025-12-21T13:10:44.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370604,1766322644454,-4609.0,0.00016577,2,"2025-12-21T13:10:44.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370605,1766322644464,-150.0,0.00016594,2,"2025-12-21T13:10:44.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370606,1766322644473,-150.0,0.00016594,2,"2025-12-21T13:10:44.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370607,1766322644483,-150.0,0.00016632,2,"2025-12-21T13:10:44.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370608,1766322644492,-3759.0,0.00016643,2,"2025-12-21T13:10:44.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370609,1766322644502,-150.0,0.00016647,2,"2025-12-21T13:10:44.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370610,1766322644512,-150.0,0.0001666,2,"2025-12-21T13:10:44.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370611,1766322644522,-6005.03218406,0.0001666,2,"2025-12-21T13:10:44.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370612,1766322644532,-150.0,0.00016677,2,"2025-12-21T13:10:44.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370613,1766322644541,-3759.0,0.00016689,2,"2025-12-21T13:10:44.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370614,1766322644551,-150.0,0.00016703,2,"2025-12-21T13:10:44.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370615,1766322644560,-150.0,0.00016703,2,"2025-12-21T13:10:44.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370616,1766322644574,-150.0,0.00016703,2,"2025-12-21T13:10:44.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370617,1766322644584,-500.0,0.00016712,2,"2025-12-21T13:10:44.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370618,1766322644593,-500.0,0.00016712,2,"2025-12-21T13:10:44.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370619,1766322644603,-500.0,0.00016712,2,"2025-12-21T13:10:44.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370620,1766322644864,-150.0,0.00016725,2,"2025-12-21T13:10:44.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370621,1766322644874,-150.0,0.00016725,2,"2025-12-21T13:10:44.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370622,1766322644884,-150.0,0.00016732,2,"2025-12-21T13:10:44.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370623,1766322644893,-150.0,0.00016774,2,"2025-12-21T13:10:44.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370624,1766322644903,-150.0,0.0001679,2,"2025-12-21T13:10:44.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370625,1766322644912,-150.0,0.00016816,2,"2025-12-21T13:10:44.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370626,1766322644922,-200.80764574,0.00016827,2,"2025-12-21T13:10:44.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370627,1766322644931,-7000.0,0.0001683,2,"2025-12-21T13:10:44.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370628,1766322644940,-7000.0,0.0001683,2,"2025-12-21T13:10:44.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370629,1766322644949,-7000.0,0.0001683,2,"2025-12-21T13:10:44.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370630,1766322644959,-150.0,0.00016832,2,"2025-12-21T13:10:44.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370631,1766322644968,-1643.68,0.00016834,2,"2025-12-21T13:10:44.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370632,1766322644978,-150.0,0.00016845,2,"2025-12-21T13:10:44.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370633,1766322644988,-150.0,0.00016845,2,"2025-12-21T13:10:44.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370634,1766322644997,-150.0,0.00016856,2,"2025-12-21T13:10:44.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370635,1766322645007,-150.0,0.00016856,2,"2025-12-21T13:10:45.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370636,1766322645017,-5888.0,0.00016883,2,"2025-12-21T13:10:45.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370637,1766322645027,-411.08577887,0.00016899,2,"2025-12-21T13:10:45.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370638,1766322645036,-411.08577885,0.00016899,2,"2025-12-21T13:10:45.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370639,1766322645046,-411.08577885,0.00016899,2,"2025-12-21T13:10:45.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370640,1766322645055,-411.08577885,0.000169,2,"2025-12-21T13:10:45.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370641,1766322645065,-411.08577885,0.000169,2,"2025-12-21T13:10:45.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370642,1766322645074,-10000.0,0.000169,2,"2025-12-21T13:10:45.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370643,1766322645083,-17390.24673447,0.000169,3,"2025-12-21T13:10:45.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370644,1766322645094,-170.00069611,0.000169,2,"2025-12-21T13:10:45.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370645,1766322645103,-868.46271249,0.000169,2,"2025-12-21T13:10:45.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370646,1766322645113,-411.08577885,0.000169,2,"2025-12-21T13:10:45.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370647,1766322645123,-11643.22209029,0.000169,2,"2025-12-21T13:10:45.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370648,1766322645132,-268.84867516,0.000169,2,"2025-12-21T13:10:45.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370649,1766322645141,-802.56024595,0.000169,2,"2025-12-21T13:10:45.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370650,1766322645151,-1088.5054041,0.000169,2,"2025-12-21T13:10:45.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370651,1766322645161,-150.0,0.00016901,2,"2025-12-21T13:10:45.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370652,1766322645170,-3759.0,0.00016914,2,"2025-12-21T13:10:45.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370653,1766322645180,-150.0,0.00016916,2,"2025-12-21T13:10:45.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370654,1766322645189,-150.0,0.00016921,2,"2025-12-21T13:10:45.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370655,1766322645199,-853.027,0.00016935,2,"2025-12-21T13:10:45.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370656,1766322645208,-1000.0,0.00016935,2,"2025-12-21T13:10:45.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370657,1766322645218,-1000.0,0.00016935,2,"2025-12-21T13:10:45.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370658,1766322645228,-362.0,0.00016959,2,"2025-12-21T13:10:45.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370659,1766322645237,-3759.0,0.00016964,2,"2025-12-21T13:10:45.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370660,1766322645248,-150.0,0.00016973,2,"2025-12-21T13:10:45.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370661,1766322645258,-150.32225297,0.00016973,2,"2025-12-21T13:10:45.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370662,1766322645269,-549.74315086,0.00016983,2,"2025-12-21T13:10:45.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370663,1766322645279,-162738.22,0.00016986,2,"2025-12-21T13:10:45.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370664,1766322645289,-158.48329941,0.00016986,2,"2025-12-21T13:10:45.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370665,1766322645299,-155.64705311,0.00016986,2,"2025-12-21T13:10:45.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370666,1766322645309,-160.33063992,0.00016986,2,"2025-12-21T13:10:45.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370667,1766322645320,-164.52110484,0.00016986,2,"2025-12-21T13:10:45.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370668,1766322645329,-156.76422926,0.00016986,2,"2025-12-21T13:10:45.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370669,1766322645338,-151.72084113,0.00016986,2,"2025-12-21T13:10:45.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370670,1766322645348,-152.11986511,0.00016986,2,"2025-12-21T13:10:45.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370671,1766322645357,-150.82546103,0.00016986,2,"2025-12-21T13:10:45.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370672,1766322645367,-157.75435091,0.00016986,2,"2025-12-21T13:10:45.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370673,1766322645377,-152.94375339,0.00016986,2,"2025-12-21T13:10:45.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370674,1766322645386,-152.70737667,0.00016986,2,"2025-12-21T13:10:45.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370675,1766322645397,-162.0002847,0.00016986,2,"2025-12-21T13:10:45.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370676,1766322645407,-1282.06982713,0.0001699,2,"2025-12-21T13:10:45.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370677,1766322645418,-1282.06982713,0.0001699,2,"2025-12-21T13:10:45.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370678,1766322645428,-151.0,0.00016996,2,"2025-12-21T13:10:45.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370679,1766322645437,-151.0,0.00016997,2,"2025-12-21T13:10:45.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370680,1766322645447,-500.0,0.00016998,2,"2025-12-21T13:10:45.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370681,1766322645456,-500.0,0.00016998,2,"2025-12-21T13:10:45.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370682,1766322645466,-500.0,0.00016998,2,"2025-12-21T13:10:45.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370683,1766322645475,-500.0,0.00016998,2,"2025-12-21T13:10:45.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370684,1766322645484,-500.0,0.00016998,2,"2025-12-21T13:10:45.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370685,1766322645494,-500.0,0.00016998,2,"2025-12-21T13:10:45.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370686,1766322645503,-4541.5040819,0.00016999,2,"2025-12-21T13:10:45.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370687,1766322645513,-10312.1878541,0.00016999,2,"2025-12-21T13:10:45.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370688,1766322645524,-505411.5471194,0.00016999,2,"2025-12-21T13:10:45.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370689,1766322645534,-1101.62355976,0.00016999,5,"2025-12-21T13:10:45.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370690,1766322645544,-1101.62355978,0.00016999,5,"2025-12-21T13:10:45.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370691,1766322645553,-500.0,0.00016999,2,"2025-12-21T13:10:45.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370692,1766322645563,-500.0,0.00016999,2,"2025-12-21T13:10:45.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370693,1766322645577,-500.0,0.00016999,2,"2025-12-21T13:10:45.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370694,1766322645586,-482.26053294,0.00016999,2,"2025-12-21T13:10:45.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370695,1766322645596,-500.0,0.00016999,2,"2025-12-21T13:10:45.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370696,1766322645606,-500.0,0.00016999,2,"2025-12-21T13:10:45.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370697,1766322645616,-500.0,0.00016999,2,"2025-12-21T13:10:45.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370698,1766322645625,-500.0,0.00016999,2,"2025-12-21T13:10:45.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370699,1766322645635,-500.0,0.00016999,2,"2025-12-21T13:10:45.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370700,1766322645647,-500.0,0.00016999,2,"2025-12-21T13:10:45.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370701,1766322645656,-500.0,0.00016999,2,"2025-12-21T13:10:45.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370702,1766322645666,-500.0,0.00016999,2,"2025-12-21T13:10:45.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370703,1766322645675,-500.0,0.00016999,2,"2025-12-21T13:10:45.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370704,1766322645685,-500.0,0.00016999,2,"2025-12-21T13:10:45.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370705,1766322645694,-500.0,0.00016999,2,"2025-12-21T13:10:45.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370706,1766322645706,-500.0,0.00016999,2,"2025-12-21T13:10:45.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370707,1766322645715,-325.83976975,0.00016999,2,"2025-12-21T13:10:45.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370708,1766322645726,-500.0,0.00016999,2,"2025-12-21T13:10:45.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370709,1766322645735,-500.0,0.00016999,2,"2025-12-21T13:10:45.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370710,1766322645744,-500.0,0.00016999,2,"2025-12-21T13:10:45.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370711,1766322645754,-293.018097,0.00016999,2,"2025-12-21T13:10:45.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370712,1766322645764,-293.018097,0.00016999,2,"2025-12-21T13:10:45.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370713,1766322645773,-293.018097,0.00016999,2,"2025-12-21T13:10:45.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370714,1766322645783,-293.018097,0.00016999,2,"2025-12-21T13:10:45.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370715,1766322645792,-151.0,0.00016999,2,"2025-12-21T13:10:45.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370716,1766322645801,-151.0,0.00016999,2,"2025-12-21T13:10:45.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370717,1766322645811,-3458229.73580591,0.00017,2,"2025-12-21T13:10:45.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370721,1766322646324,-7167.08885631,0.00017,2,"2025-12-21T13:10:46.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370722,1766322646335,-474.71000045,0.00017,2,"2025-12-21T13:10:46.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370723,1766322646346,-1046.26,0.00017,2,"2025-12-21T13:10:46.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370724,1766322646357,-498.98998669,0.00017,2,"2025-12-21T13:10:46.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370725,1766322646368,-631.32,0.00017,2,"2025-12-21T13:10:46.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370726,1766322646380,-2437.99103874,0.00017,2,"2025-12-21T13:10:46.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370727,1766322646391,-1887.99999,0.00017,2,"2025-12-21T13:10:46.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370728,1766322646404,-1616.09048088,0.00017,2,"2025-12-21T13:10:46.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370729,1766322646416,-1986.98446939,0.00017,2,"2025-12-21T13:10:46.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370730,1766322646427,-1294.22726958,0.00017,2,"2025-12-21T13:10:46.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370731,1766322646460,-675.01067611,0.00017,2,"2025-12-21T13:10:46.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370732,1766322646471,-34282.15167513,0.00017,2,"2025-12-21T13:10:46.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370733,1766322646482,-578.25645618,0.00017,2,"2025-12-21T13:10:46.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370734,1766322646494,-2209.98352126,0.00017,2,"2025-12-21T13:10:46.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370735,1766322646674,-18198.11816569,0.00012562,2,"2025-12-21T13:10:46.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370736,1766322646685,-151.0,0.00013698,2,"2025-12-21T13:10:46.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370737,1766322646695,-263.01317073,0.00013698,2,"2025-12-21T13:10:46.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370738,1766322646704,-1548.36059671,0.00016438,2,"2025-12-21T13:10:46.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370739,1766322646714,-2105411.419575,0.00017,2,"2025-12-21T13:10:46.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370740,1766322646724,-1000.0,0.00017,2,"2025-12-21T13:10:46.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370741,1766322646738,-1000.0,0.00017,2,"2025-12-21T13:10:46.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370742,1766322646748,-1000.0,0.00017,2,"2025-12-21T13:10:46.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370743,1766322646758,-1000.0,0.00017,2,"2025-12-21T13:10:46.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370744,1766322646767,-1000.0,0.00017,2,"2025-12-21T13:10:46.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370745,1766322646776,-1000.0,0.00017,2,"2025-12-21T13:10:46.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370746,1766322646786,-1000.0,0.00017,2,"2025-12-21T13:10:46.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370747,1766322646797,-1000.0,0.00017,2,"2025-12-21T13:10:46.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370748,1766322646816,-1000.0,0.00017,2,"2025-12-21T13:10:46.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370749,1766322646826,-500.0,0.00017,3,"2025-12-21T13:10:46.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370750,1766322646835,-1000.0,0.00017,2,"2025-12-21T13:10:46.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370751,1766322646844,-1000.0,0.00017,2,"2025-12-21T13:10:46.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370753,1766322646854,-1000.0,0.00017,2,"2025-12-21T13:10:46.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370755,1766322646863,-1000.0,0.00017,2,"2025-12-21T13:10:46.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370756,1766322646873,-1000.0,0.00017,2,"2025-12-21T13:10:46.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370757,1766322646883,-1000.0,0.00017,2,"2025-12-21T13:10:46.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370758,1766322646893,-1000.0,0.00017,2,"2025-12-21T13:10:46.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370759,1766322646902,-1000.0,0.00017,2,"2025-12-21T13:10:46.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370760,1766322646912,-1000.0,0.00017,2,"2025-12-21T13:10:46.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370761,1766322646922,-1000.0,0.00017,2,"2025-12-21T13:10:46.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370762,1766322646932,-1000.0,0.00017,2,"2025-12-21T13:10:46.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370763,1766322646941,-1000.0,0.00017,2,"2025-12-21T13:10:46.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370764,1766322647046,-1000.0,0.00017,2,"2025-12-21T13:10:47.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370765,1766322647056,-1000.0,0.00017,2,"2025-12-21T13:10:47.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370766,1766322647066,-1000.0,0.00017,2,"2025-12-21T13:10:47.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370767,1766322647077,-1000.0,0.00017,2,"2025-12-21T13:10:47.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370768,1766322647088,-1000.0,0.00017,2,"2025-12-21T13:10:47.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370769,1766322647098,-1000.0,0.00017,2,"2025-12-21T13:10:47.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370770,1766322647108,-1074.23710306,0.00017,2,"2025-12-21T13:10:47.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370771,1766322647118,-1257177.38936979,0.00017,2,"2025-12-21T13:10:47.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370772,1766322647130,-886.1767,0.00017,2,"2025-12-21T13:10:47.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370773,1766322647142,-1349298.89020977,0.00017,2,"2025-12-21T13:10:47.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370774,1766322647634,-5498.31021349,0.00017,2,"2025-12-21T13:10:47.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370775,1766322647645,-591.46997237,0.00017,2,"2025-12-21T13:10:47.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370776,1766322647689,-6019.73832867,0.00017,2,"2025-12-21T13:10:47.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370777,1766322647700,-7999.38381241,0.00017,2,"2025-12-21T13:10:47.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370778,1766322647710,-31876.1762277,0.00017,2,"2025-12-21T13:10:47.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370779,1766322647721,-554.60931742,0.00017,2,"2025-12-21T13:10:47.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370780,1766322647732,-259.19169647,0.00017,2,"2025-12-21T13:10:47.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370781,1766322647742,-2493.1,0.00017,2,"2025-12-21T13:10:47.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370782,1766322647753,-649.83334176,0.00017,2,"2025-12-21T13:10:47.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370783,1766322647763,-631.0,0.00017,2,"2025-12-21T13:10:47.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370784,1766322647774,-650.0,0.00017,2,"2025-12-21T13:10:47.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370785,1766322647806,-441.99022413,0.00017,2,"2025-12-21T13:10:47.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370786,1766322647932,-81.10504278,0.00017,2,"2025-12-21T13:10:47.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370787,1766322648161,-500.0,0.00012095,2,"2025-12-21T13:10:48.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370788,1766322648171,-2332.68514778,0.00013181,2,"2025-12-21T13:10:48.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370789,1766322648182,-1104.89183922,0.00013181,2,"2025-12-21T13:10:48.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370790,1766322648193,-322.8916,0.00013181,2,"2025-12-21T13:10:48.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370791,1766322648205,-409.3595,0.00013181,2,"2025-12-21T13:10:48.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370792,1766322648216,-325.0,0.00013181,2,"2025-12-21T13:10:48.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370793,1766322648227,-1571.20991684,0.00013181,2,"2025-12-21T13:10:48.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370794,1766322648238,-2954.93571423,0.00013181,2,"2025-12-21T13:10:48.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370795,1766322648249,-4951.46414392,0.00013181,2,"2025-12-21T13:10:48.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370796,1766322648332,-4225.6803037,0.00013181,2,"2025-12-21T13:10:48.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370797,1766322648341,-91835.09623581,0.00017,2,"2025-12-21T13:10:48.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370803,1766322677516,-210.33197041,0.00011223,2,"2025-12-21T13:11:17.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370804,1766322680633,-170.07244356,0.00011223,2,"2025-12-21T13:11:20.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370805,1766322682756,-192.16279521,0.00011223,2,"2025-12-21T13:11:22.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370806,1766322685211,-241.14646199,0.00011223,2,"2025-12-21T13:11:25.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370807,1766322688400,-300.0,0.00011223,2,"2025-12-21T13:11:28.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370808,1766322690137,-362.62852561,0.00011223,2,"2025-12-21T13:11:30.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370809,1766322697218,-264.5026915,0.00011223,2,"2025-12-21T13:11:37.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370810,1766322700991,-195.26350297,0.00011223,2,"2025-12-21T13:11:40.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370812,1766322703482,-383.99945575,0.00011223,2,"2025-12-21T13:11:43.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370813,1766322705614,-200.08279324,0.00011223,2,"2025-12-21T13:11:45.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370814,1766322711012,-261.87751524,0.00011223,2,"2025-12-21T13:11:51.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370815,1766322712642,-208.88140583,0.00011223,2,"2025-12-21T13:11:52.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370816,1766322714142,-204.49540282,0.00011223,2,"2025-12-21T13:11:54.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370817,1766322718621,-221.66208713,0.00011223,2,"2025-12-21T13:11:58.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370818,1766322721972,-208.20535564,0.00011223,2,"2025-12-21T13:12:01.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370819,1766322725297,-205.78673127,0.00011222,2,"2025-12-21T13:12:05.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370821,1766322726649,200.0,0.00035616,30,"2025-12-21T13:12:06.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370822,1766322726746,200.0,0.00035616,30,"2025-12-21T13:12:06.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370823,1766322727599,151.0,0.00035616,30,"2025-12-21T13:12:07.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370824,1766322727817,-94.21326873,0.00011222,2,"2025-12-21T13:12:07.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370825,1766322727839,-300.0,0.00011222,2,"2025-12-21T13:12:07.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370826,1766322727860,-150.0,0.00011222,2,"2025-12-21T13:12:07.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370827,1766322727881,-203.2188291,0.00011223,2,"2025-12-21T13:12:07.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370828,1766322728282,151.0,0.00035616,30,"2025-12-21T13:12:08.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370829,1766322728913,151.0,0.00035616,30,"2025-12-21T13:12:08.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370830,1766322729585,151.0,0.00035616,30,"2025-12-21T13:12:09.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370831,1766322729620,500.0,0.00035616,30,"2025-12-21T13:12:09.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370832,1766322730185,151.0,0.00035616,30,"2025-12-21T13:12:10.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370833,1766322730216,500.0,0.00035616,30,"2025-12-21T13:12:10.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370834,1766322730247,500.0,0.00035616,30,"2025-12-21T13:12:10.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370835,1766322730830,500.0,0.00035616,30,"2025-12-21T13:12:10.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370836,1766322730861,151.0,0.00035616,30,"2025-12-21T13:12:10.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370837,1766322730970,-96.7811709,0.00011223,2,"2025-12-21T13:12:10.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370838,1766322730994,-174.67189407,0.00011223,2,"2025-12-21T13:12:10.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370839,1766322731472,500.0,0.00035616,30,"2025-12-21T13:12:11.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370840,1766322731502,151.0,0.00035616,30,"2025-12-21T13:12:11.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370841,1766322732331,151.0,0.00035616,30,"2025-12-21T13:12:12.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370842,1766322732370,500.0,0.00035616,30,"2025-12-21T13:12:12.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370843,1766322732739,151.0,0.00035616,30,"2025-12-21T13:12:12.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370844,1766322732837,500.0,0.00035616,30,"2025-12-21T13:12:12.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370845,1766322733406,151.0,0.00035616,30,"2025-12-21T13:12:13.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370846,1766322733456,500.0,0.00035616,30,"2025-12-21T13:12:13.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370847,1766322734019,151.0,0.00035616,30,"2025-12-21T13:12:14.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370848,1766322734107,500.0,0.00035616,30,"2025-12-21T13:12:14.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370849,1766322734752,500.0,0.00035616,30,"2025-12-21T13:12:14.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370850,1766322735502,500.0,0.00035616,30,"2025-12-21T13:12:15.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370851,1766322735712,-346.07597434,0.00011223,2,"2025-12-21T13:12:15.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370852,1766322736132,500.0,0.00035616,30,"2025-12-21T13:12:16.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370853,1766322737105,200.0,0.00035616,30,"2025-12-21T13:12:17.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370854,1766322737751,171.52553272,0.00035616,30,"2025-12-21T13:12:17.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370855,1766322738762,-189.02492322,0.00011223,2,"2025-12-21T13:12:18.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370856,1766322739043,500.0,0.00035616,30,"2025-12-21T13:12:19.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370857,1766322739724,500.0,0.00035616,30,"2025-12-21T13:12:19.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370858,1766322740357,500.0,0.00035616,30,"2025-12-21T13:12:20.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370859,1766322740834,-282.2784794,0.00011223,2,"2025-12-21T13:12:20.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370860,1766322741012,500.0,0.00035616,30,"2025-12-21T13:12:21.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370861,1766322741649,500.0,0.00035616,30,"2025-12-21T13:12:21.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370862,1766322742266,500.0,0.00035616,30,"2025-12-21T13:12:22.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370863,1766322743047,-278.54693503,0.00011223,2,"2025-12-21T13:12:23.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370864,1766322743552,500.0,0.00035616,30,"2025-12-21T13:12:23.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370865,1766322744392,-421.5456745,0.00011223,2,"2025-12-21T13:12:24.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370866,1766322744664,500.0,0.00035616,30,"2025-12-21T13:12:24.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370867,1766322745873,500.0,0.00035616,30,"2025-12-21T13:12:25.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370868,1766322746526,500.0,0.00035616,30,"2025-12-21T13:12:26.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370869,1766322747153,500.0,0.00035616,30,"2025-12-21T13:12:27.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370870,1766322747507,-320.88590932,0.00011223,2,"2025-12-21T13:12:27.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370873,1766322749734,-344.67662293,0.00011223,2,"2025-12-21T13:12:29.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370874,1766322752839,-252.69606646,0.00011223,2,"2025-12-21T13:12:32.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370875,1766322755603,-208.48179988,0.00011222,2,"2025-12-21T13:12:35.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370876,1766322755624,-299.08899664,0.00011222,2,"2025-12-21T13:12:35.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370880,1766322758140,-178.75958012,0.00011222,2,"2025-12-21T13:12:38.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370881,1766322760280,-22.15142324,0.00011222,2,"2025-12-21T13:12:40.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370882,1766322760307,-133.63329278,0.00011222,2,"2025-12-21T13:12:40.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370883,1766322761728,-300.0,0.00011222,2,"2025-12-21T13:12:41.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370884,1766322765111,-66.36670722,0.00011222,2,"2025-12-21T13:12:45.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370885,1766322765140,-232.75342797,0.00011222,2,"2025-12-21T13:12:45.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370887,1766322768030,-182.31019247,0.00011222,2,"2025-12-21T13:12:48.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370888,1766322769593,-84.93637956,0.00011222,2,"2025-12-21T13:12:49.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370889,1766322769620,-69.24190295,0.00011222,2,"2025-12-21T13:12:49.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370890,1766322775313,-231.95617198,0.00011222,2,"2025-12-21T13:12:55.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370892,1766322778518,-161.4227791,0.00011222,2,"2025-12-21T13:12:58.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370893,1766322781005,-37.37914597,0.00011222,2,"2025-12-21T13:13:01.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370894,1766322781032,-189.88430731,0.00011222,2,"2025-12-21T13:13:01.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370895,1766322782993,-304.17205855,0.00011222,2,"2025-12-21T13:13:02.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370896,1766322785055,-5.94363414,0.00011222,2,"2025-12-21T13:13:05.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370897,1766322785081,-199.30260423,0.00011222,2,"2025-12-21T13:13:05.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370898,1766322786488,-159.41244379,0.00011221,2,"2025-12-21T13:13:06.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370899,1766322789027,-157.07115,0.00011221,2,"2025-12-21T13:13:09.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370900,1766322793333,-198.87405221,0.00011221,2,"2025-12-21T13:13:13.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370901,1766322795358,-329.98778303,0.00011221,2,"2025-12-21T13:13:15.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370902,1766322797954,-216.65457097,0.00011221,2,"2025-12-21T13:13:17.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370903,1766322797976,-25.62974037,0.00011222,2,"2025-12-21T13:13:17.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370905,1766322799507,-185.34531192,0.00011222,2,"2025-12-21T13:13:19.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370906,1766322801026,-89.72234348,0.00011222,2,"2025-12-21T13:13:21.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370907,1766322801052,-181.30809271,0.00011222,2,"2025-12-21T13:13:21.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370908,1766322804491,-252.22505109,0.00011222,2,"2025-12-21T13:13:24.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370910,1766322807577,-122.89936664,0.00011222,2,"2025-12-21T13:13:27.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370911,1766322807598,-87.10063336,0.00011222,2,"2025-12-21T13:13:27.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370912,1766322808715,-173.95475946,0.00011222,2,"2025-12-21T13:13:28.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370913,1766322810231,-333.54423251,0.00011165,2,"2025-12-21T13:13:30.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370915,1766322814000,-173.5434207,0.00011123,2,"2025-12-21T13:13:34.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370916,1766322814022,-79.30546187,0.00011165,2,"2025-12-21T13:13:34.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370917,1766322817307,-196.42208196,0.00011165,2,"2025-12-21T13:13:37.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370918,1766322819439,-326.56624515,0.00011165,2,"2025-12-21T13:13:39.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370919,1766322822093,-160.39927513,0.00011165,2,"2025-12-21T13:13:42.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370921,1766322823618,-232.351131,0.00011165,2,"2025-12-21T13:13:43.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370922,1766322826417,-387.10850435,0.00011165,2,"2025-12-21T13:13:46.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370923,1766322829487,-414.5965565,0.00011165,2,"2025-12-21T13:13:49.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370924,1766322831957,-311.34208565,0.00011165,2,"2025-12-21T13:13:51.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370925,1766322834099,-252.69949488,0.00011165,2,"2025-12-21T13:13:54.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370926,1766322834120,-6.57524127,0.00011222,2,"2025-12-21T13:13:54.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370927,1766322839499,-199.57758253,0.00011222,2,"2025-12-21T13:13:59.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370928,1766322839525,-9.47083648,0.00011222,2,"2025-12-21T13:13:59.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370930,1766322841874,-300.0,0.00011221,2,"2025-12-21T13:14:01.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370931,1766322841901,-58.92804071,0.00011222,2,"2025-12-21T13:14:01.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370933,1766322847416,-314.70385772,0.00011222,2,"2025-12-21T13:14:07.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370935,1766322852704,-116.89726509,0.00011222,2,"2025-12-21T13:14:12.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370936,1766322852734,-393.57619135,0.00011222,2,"2025-12-21T13:14:12.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370937,1766322854299,-106.42380865,0.00011222,2,"2025-12-21T13:14:14.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370938,1766322854326,-500.0,0.00011222,2,"2025-12-21T13:14:14.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370939,1766322854353,-63.86240501,0.00011222,2,"2025-12-21T13:14:14.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370940,1766322856964,-297.29561889,0.00011222,2,"2025-12-21T13:14:16.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370941,1766322858594,-138.8419761,0.00011222,2,"2025-12-21T13:14:18.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370942,1766322858619,-143.49465421,0.00011222,2,"2025-12-21T13:14:18.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370943,1766322861053,-173.29496358,0.00011222,2,"2025-12-21T13:14:21.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370944,1766322864319,-183.21038221,0.00011222,2,"2025-12-21T13:14:24.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370945,1766322864343,-72.32735385,0.00011222,2,"2025-12-21T13:14:24.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370946,1766322869036,-379.64592627,0.00011222,2,"2025-12-21T13:14:29.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370947,1766322871576,-48.02671988,0.00011222,2,"2025-12-21T13:14:31.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370948,1766322871601,-221.90119514,0.00011222,2,"2025-12-21T13:14:31.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370949,1766322871648,321.0,0.00035616,30,"2025-12-21T13:14:31.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370950,1766322873802,-152.33,0.00011222,2,"2025-12-21T13:14:33.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370951,1766322877423,-125.76880486,0.00011222,2,"2025-12-21T13:14:37.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370952,1766322877449,-73.15719136,0.00011222,2,"2025-12-21T13:14:37.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370953,1766322878903,-213.41976482,0.00011222,2,"2025-12-21T13:14:38.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370954,1766322880515,-213.42304382,0.00011222,2,"2025-12-21T13:14:40.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370955,1766322880542,-24.78982983,0.00011222,2,"2025-12-21T13:14:40.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370956,1766322882107,220.0,0.00035,30,"2025-12-21T13:14:42.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370957,1766322882141,-270.34811253,0.00011222,2,"2025-12-21T13:14:42.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370958,1766322884592,-204.86205764,0.00011222,2,"2025-12-21T13:14:44.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370959,1766322884617,-133.73546173,0.00011222,2,"2025-12-21T13:14:44.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370960,1766322886747,-284.76491919,0.00011222,2,"2025-12-21T13:14:46.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370961,1766322890644,-184.80488258,0.00011165,2,"2025-12-21T13:14:50.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370962,1766322894561,-202.20029535,0.00011165,2,"2025-12-21T13:14:54.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370963,1766322896740,-262.43510493,0.00011165,2,"2025-12-21T13:14:56.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370964,1766322898197,-300.0,0.00011165,2,"2025-12-21T13:14:58.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370965,1766322903642,-153.22696793,0.00011165,2,"2025-12-21T13:15:03.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370966,1766322905217,-302.32144684,0.00011165,2,"2025-12-21T13:15:05.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370967,1766322909472,-221.89940778,0.00011165,2,"2025-12-21T13:15:09.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370968,1766322910925,-411.14805633,0.00011165,2,"2025-12-21T13:15:10.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370969,1766322914157,-151.45860541,0.00011165,2,"2025-12-21T13:15:14.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370970,1766322917898,-83.70034485,0.00011165,2,"2025-12-21T13:15:17.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370971,1766322917920,-114.01256745,0.00011221,2,"2025-12-21T13:15:17.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370972,1766322919513,-185.98743255,0.00011221,2,"2025-12-21T13:15:19.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370973,1766322919536,-200.09968494,0.00011221,2,"2025-12-21T13:15:19.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370974,1766322921123,1040.0,0.00035616,30,"2025-12-21T13:15:21.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370975,1766322921669,-99.90031506,0.00011221,2,"2025-12-21T13:15:21.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370976,1766322921692,-243.32495825,0.00011221,2,"2025-12-21T13:15:21.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370977,1766322925791,-378.57726909,0.00011221,2,"2025-12-21T13:15:25.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370981,1766322930675,-297.43605432,0.00011221,2,"2025-12-21T13:15:30.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370982,1766322935407,-186.54601654,0.00011221,2,"2025-12-21T13:15:35.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370983,1766322936990,-94.1157018,0.00011221,2,"2025-12-21T13:15:36.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370984,1766322937013,-91.65174846,0.00011221,2,"2025-12-21T13:15:37.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370985,1766322941419,-246.05689094,0.00011123,2,"2025-12-21T13:15:41.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370986,1766322944152,-185.67015371,0.00011123,2,"2025-12-21T13:15:44.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370987,1766322946129,-159.40377013,0.00011123,2,"2025-12-21T13:15:46.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370988,1766322947676,-219.94280895,0.00011123,2,"2025-12-21T13:15:47.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370989,1766322950445,-164.95514969,0.00011123,2,"2025-12-21T13:15:50.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370990,1766322953098,-19.66244163,0.00011123,2,"2025-12-21T13:15:53.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370991,1766322953121,-192.25977646,0.00011123,2,"2025-12-21T13:15:53.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370992,1766322953145,-58.34825154,0.00011221,2,"2025-12-21T13:15:53.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370993,1766322953174,-81.49961908,0.00011222,2,"2025-12-21T13:15:53.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370994,1766322953203,-0.76742099,0.00011222,2,"2025-12-21T13:15:53.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370995,1766322954570,-238.55285789,0.00011222,2,"2025-12-21T13:15:54.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370996,1766322958617,-227.11927634,0.00011222,2,"2025-12-21T13:15:58.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370997,1766322960130,-33.56044478,0.00011222,2,"2025-12-21T13:16:00.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370998,1766322960154,-218.57869073,0.00011222,2,"2025-12-21T13:16:00.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399370999,1766322960183,-205.90028525,0.00011222,2,"2025-12-21T13:16:00.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371000,1766322961615,-300.0,0.00011195,2,"2025-12-21T13:16:01.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371001,1766322963094,-173.31412905,0.00011195,2,"2025-12-21T13:16:03.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371002,1766322967494,-245.35635345,0.00011195,2,"2025-12-21T13:16:07.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371003,1766322969437,-182.34796988,0.00011195,2,"2025-12-21T13:16:09.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371004,1766322971003,-84.19492602,0.00011195,2,"2025-12-21T13:16:11.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371005,1766322971025,-117.84152749,0.00011222,2,"2025-12-21T13:16:11.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371006,1766322974166,-113.75629332,0.00011222,2,"2025-12-21T13:16:14.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371007,1766322974189,-52.72878749,0.00011222,2,"2025-12-21T13:16:14.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371008,1766322976731,-190.17927424,0.00011222,2,"2025-12-21T13:16:16.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371009,1766322976757,-86.3184937,0.00011222,2,"2025-12-21T13:16:16.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371010,1766322979754,-297.40961688,0.00011222,2,"2025-12-21T13:16:19.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371011,1766322981511,-116.27188942,0.00011222,2,"2025-12-21T13:16:21.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371012,1766322981533,-114.69707136,0.00011223,2,"2025-12-21T13:16:21.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371013,1766322983047,-152.85082921,0.00011223,2,"2025-12-21T13:16:23.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371014,1766322985235,-186.31051326,0.00011223,2,"2025-12-21T13:16:25.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371015,1766322985271,-81.16365207,0.00011223,2,"2025-12-21T13:16:25.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371016,1766322988802,-154.78014793,0.00011223,2,"2025-12-21T13:16:28.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371017,1766322988831,-9.52584177,0.00011223,2,"2025-12-21T13:16:28.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371018,1766322989949,-170.87836276,0.00011223,2,"2025-12-21T13:16:29.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371019,1766322991392,-200.0,0.00011223,2,"2025-12-21T13:16:31.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371020,1766322994055,-500.0,0.00011223,2,"2025-12-21T13:16:34.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371021,1766322997162,-155.51146646,0.00011195,2,"2025-12-21T13:16:37.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371022,1766322998677,-300.0,0.00011195,2,"2025-12-21T13:16:38.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371023,1766323001927,-206.21057752,0.00011123,2,"2025-12-21T13:16:41.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371024,1766323004732,-243.50151897,0.00011123,2,"2025-12-21T13:16:44.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371025,1766323007897,-179.20601753,0.00011123,2,"2025-12-21T13:16:47.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371026,1766323009530,-365.66364293,0.00011123,2,"2025-12-21T13:16:49.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371027,1766323012833,-821.09833504,0.00011123,2,"2025-12-21T13:16:52.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371030,1766323016068,-784.85323782,0.00011123,2,"2025-12-21T13:16:56.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371034,1766323045063,-154.65696326,0.00011123,2,"2025-12-21T13:17:25.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371035,1766323066795,-245.87788155,0.00011123,2,"2025-12-21T13:17:46.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371036,1766323069119,-258.0129793,0.00011123,2,"2025-12-21T13:17:49.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371037,1766323072905,-258.0,0.00011123,2,"2025-12-21T13:17:52.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371038,1766323075503,-525.3211824,0.00011123,2,"2025-12-21T13:17:55.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371039,1766323078931,-210.47383197,0.00011123,2,"2025-12-21T13:17:58.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371040,1766323080379,-267.35362993,0.00011123,2,"2025-12-21T13:18:00.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371041,1766323080405,-244.8310071,0.00011123,2,"2025-12-21T13:18:00.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371042,1766323083505,-300.0,0.00011122,2,"2025-12-21T13:18:03.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371043,1766323083530,-86.35411539,0.00011123,2,"2025-12-21T13:18:03.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371044,1766323086215,-290.78269769,0.00011123,2,"2025-12-21T13:18:06.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371045,1766323087762,-306.94332034,0.00011123,2,"2025-12-21T13:18:07.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371046,1766323088609,-278.75097827,0.00011123,2,"2025-12-21T13:18:08.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371047,1766323092786,-819.6714259,0.00011123,2,"2025-12-21T13:18:12.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371048,1766323095236,-248.81349029,0.00011123,2,"2025-12-21T13:18:15.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371049,1766323098533,-285.66798324,0.00011123,2,"2025-12-21T13:18:18.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371053,1766323100872,-271.91861373,0.00011123,2,"2025-12-21T13:18:20.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371054,1766323102755,-300.0,0.00011123,2,"2025-12-21T13:18:22.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371055,1766323104739,-248.79402534,0.00011123,2,"2025-12-21T13:18:24.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371056,1766323106296,-244.57579678,0.00011123,2,"2025-12-21T13:18:26.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371057,1766323109139,-199.81183211,0.00011123,2,"2025-12-21T13:18:29.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371058,1766323112783,-257.71568883,0.00011123,2,"2025-12-21T13:18:32.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371059,1766323114370,-300.01028343,0.00011123,2,"2025-12-21T13:18:34.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371060,1766323116949,-1150.03747858,0.00011123,2,"2025-12-21T13:18:36.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371061,1766323118746,-253.74823937,0.00011123,2,"2025-12-21T13:18:38.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371062,1766323121122,-418.69673778,0.00011123,2,"2025-12-21T13:18:41.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371063,1766323125335,-203.27257388,0.00011123,2,"2025-12-21T13:18:45.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371064,1766323128079,-363.53852109,0.00011123,2,"2025-12-21T13:18:48.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371065,1766323130519,-291.0,0.00011123,2,"2025-12-21T13:18:50.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371066,1766323134331,-411.07924348,0.00011123,2,"2025-12-21T13:18:54.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371067,1766323135969,-316.27529877,0.00011123,2,"2025-12-21T13:18:55.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371068,1766323137965,-310.70716676,0.00011123,2,"2025-12-21T13:18:57.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371069,1766323144434,-295.42528198,0.00011122,2,"2025-12-21T13:19:04.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371070,1766323146446,-4.57471802,0.00011122,2,"2025-12-21T13:19:06.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371071,1766323146468,-400.63180029,0.00011123,2,"2025-12-21T13:19:06.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371073,1766323150206,-290.0590099,0.00011123,2,"2025-12-21T13:19:10.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371074,1766323153363,-10.87877291,0.00011123,2,"2025-12-21T13:19:13.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371075,1766323153385,-195.0,0.00011123,2,"2025-12-21T13:19:13.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371076,1766323153407,-231.57383824,0.00011123,2,"2025-12-21T13:19:13.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371077,1766323156967,-68.42616176,0.00011123,2,"2025-12-21T13:19:16.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371078,1766323156991,-167.46063824,0.00011123,2,"2025-12-21T13:19:16.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371080,1766323164040,-249.12211845,0.00011123,2,"2025-12-21T13:19:24.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371081,1766323165556,-362.74421901,0.00011123,2,"2025-12-21T13:19:25.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371082,1766323169286,-311.89100675,0.00011123,2,"2025-12-21T13:19:29.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371083,1766323170730,-345.20480757,0.00011123,2,"2025-12-21T13:19:30.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371085,1766323175101,-432.37588461,0.00011123,2,"2025-12-21T13:19:35.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371087,1766323178798,-426.5448326,0.00011123,2,"2025-12-21T13:19:38.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371088,1766323181039,-307.091974,0.00011123,2,"2025-12-21T13:19:41.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371093,1766323183888,-338.14115377,0.00011123,2,"2025-12-21T13:19:43.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371095,1766323185400,-34.92867776,0.00011123,2,"2025-12-21T13:19:45.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371096,1766323185422,-220.28951294,0.00011123,2,"2025-12-21T13:19:45.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371099,1766323189531,-188.44094791,0.00011095,2,"2025-12-21T13:19:49.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371100,1766323192164,-259.21871866,0.00011095,2,"2025-12-21T13:19:52.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371101,1766323196757,-178.59647719,0.00011095,2,"2025-12-21T13:19:56.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371102,1766323198344,-355.26961493,0.00011095,2,"2025-12-21T13:19:58.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371103,1766323199883,-270.48258669,0.00011095,2,"2025-12-21T13:19:59.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371104,1766323201923,-211.3932106,0.00011094,2,"2025-12-21T13:20:01.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371106,1766323206319,-183.75773148,0.00011094,2,"2025-12-21T13:20:06.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371107,1766323207350,-251.95836875,0.00011094,2,"2025-12-21T13:20:07.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371109,1766323208730,-182.04815764,0.00011094,2,"2025-12-21T13:20:08.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371110,1766323211848,-370.84253153,0.00011094,2,"2025-12-21T13:20:11.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371111,1766323211874,-32.66252579,0.00011094,2,"2025-12-21T13:20:11.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371112,1766323213822,-267.33747421,0.00011094,2,"2025-12-21T13:20:13.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371113,1766323213846,-75.093482,0.00011095,2,"2025-12-21T13:20:13.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371114,1766323215653,-119.906518,0.00011095,2,"2025-12-21T13:20:15.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371115,1766323215681,-300.0,0.00011095,2,"2025-12-21T13:20:15.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371116,1766323215706,-241.0,0.00011095,2,"2025-12-21T13:20:15.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371117,1766323215728,-1013.55192379,0.00011095,2,"2025-12-21T13:20:15.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371118,1766323218113,-224.60969678,0.00011095,2,"2025-12-21T13:20:18.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371119,1766323221180,-450.32826935,0.00011095,2,"2025-12-21T13:20:21.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371120,1766323223722,-404.79679826,0.00011095,2,"2025-12-21T13:20:23.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371122,1766323229866,-232.38144207,0.00011095,2,"2025-12-21T13:20:29.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371123,1766323231812,-218.52818786,0.00011095,2,"2025-12-21T13:20:31.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371124,1766323234415,5000.0,0.00035616,30,"2025-12-21T13:20:34.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371125,1766323238751,-303.35833651,0.00011095,2,"2025-12-21T13:20:38.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371126,1766323238773,-84.45702646,0.00011095,2,"2025-12-21T13:20:38.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371127,1766323240954,-206.21057752,0.00011095,2,"2025-12-21T13:20:40.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371128,1766323242480,-153.11674228,0.00011095,2,"2025-12-21T13:20:42.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371130,1766323243064,5000.0,0.00035616,30,"2025-12-21T13:20:43.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371131,1766323245566,-307.55340669,0.00011095,2,"2025-12-21T13:20:45.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371132,1766323247492,-218.12887313,0.00011095,2,"2025-12-21T13:20:47.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371133,1766323254024,5000.0,0.00035616,30,"2025-12-21T13:20:54.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371134,1766323254187,-350.2803979,0.00011095,2,"2025-12-21T13:20:54.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371135,1766323255677,-319.37539144,0.00011095,2,"2025-12-21T13:20:55.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371137,1766323257071,-197.21759256,0.00011095,2,"2025-12-21T13:20:57.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371138,1766323258594,-333.1266181,0.00011095,2,"2025-12-21T13:20:58.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371139,1766323262141,-268.49412869,0.00011095,2,"2025-12-21T13:21:02.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371143,1766323266765,-226.32515273,0.00011095,2,"2025-12-21T13:21:06.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371145,1766323269352,-212.58165643,0.00011095,2,"2025-12-21T13:21:09.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371146,1766323272271,-353.76428519,0.00011095,2,"2025-12-21T13:21:12.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371147,1766323273701,-353.7132364,0.00011095,2,"2025-12-21T13:21:13.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371148,1766323278750,-175.919,0.00011095,2,"2025-12-21T13:21:18.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371149,1766323280893,-184.66639574,0.00011095,2,"2025-12-21T13:21:20.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371150,1766323283443,-250.73208057,0.00011095,2,"2025-12-21T13:21:23.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371151,1766323285496,-332.31613817,0.00011095,2,"2025-12-21T13:21:25.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371152,1766323285520,-51.71573289,0.00011116,2,"2025-12-21T13:21:25.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371154,1766323287629,-196.73459677,0.00010762,2,"2025-12-21T13:21:27.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371155,1766323289195,-291.13731484,0.00010762,2,"2025-12-21T13:21:29.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371163,1766323294294,-226.07774102,0.00010762,2,"2025-12-21T13:21:34.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371164,1766323297893,5000.0,0.00035616,30,"2025-12-21T13:21:37.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371165,1766323297974,-174.12443664,0.00010762,2,"2025-12-21T13:21:37.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371166,1766323301686,-187.96031507,0.00010762,2,"2025-12-21T13:21:41.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371167,1766323304627,-192.6675576,0.00010762,2,"2025-12-21T13:21:44.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371168,1766323308074,5000.0,0.00035616,30,"2025-12-21T13:21:48.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371169,1766323309777,-231.29803806,0.00010762,2,"2025-12-21T13:21:49.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371170,1766323309800,-40.54839593,0.00011086,2,"2025-12-21T13:21:49.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371171,1766323314171,-200.816033,0.00011086,2,"2025-12-21T13:21:54.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371172,1766323318148,-298.6552237,0.00010715,2,"2025-12-21T13:21:58.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371173,1766323320550,-525.74583952,0.00010715,2,"2025-12-21T13:22:00.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371175,1766323326161,151.0,0.00035616,30,"2025-12-21T13:22:06.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371176,1766323326435,-203.52895116,0.00010715,2,"2025-12-21T13:22:06.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371177,1766323327241,151.0,0.00035616,30,"2025-12-21T13:22:07.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371178,1766323327394,151.0,0.00035616,30,"2025-12-21T13:22:07.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371179,1766323328020,151.0,0.00035616,30,"2025-12-21T13:22:08.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371180,1766323328452,500.0,0.00035616,30,"2025-12-21T13:22:08.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371181,1766323328646,151.0,0.00035616,30,"2025-12-21T13:22:08.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371182,1766323328894,-199.59856978,0.00010715,2,"2025-12-21T13:22:08.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371183,1766323329119,500.0,0.00035616,30,"2025-12-21T13:22:09.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371184,1766323329265,151.0,0.00035616,30,"2025-12-21T13:22:09.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371185,1766323329338,200.0,0.00035616,30,"2025-12-21T13:22:09.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371186,1766323329896,151.0,0.00035616,30,"2025-12-21T13:22:09.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371187,1766323329980,200.0,0.00035616,30,"2025-12-21T13:22:09.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371188,1766323330978,151.0,0.00035616,30,"2025-12-21T13:22:10.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371189,1766323331019,249.0,0.00035616,30,"2025-12-21T13:22:11.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371190,1766323331624,151.0,0.00035616,30,"2025-12-21T13:22:11.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371191,1766323332205,200.0,0.00035616,30,"2025-12-21T13:22:12.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371192,1766323332311,151.0,0.00035616,30,"2025-12-21T13:22:12.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371193,1766323332823,200.0,0.00035616,30,"2025-12-21T13:22:12.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371194,1766323332977,151.0,0.00035616,30,"2025-12-21T13:22:12.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371195,1766323333317,-358.35482186,0.00010715,2,"2025-12-21T13:22:13.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371196,1766323333473,200.0,0.00035616,30,"2025-12-21T13:22:13.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371197,1766323333607,151.0,0.00035616,30,"2025-12-21T13:22:13.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371198,1766323334262,151.0,0.00035616,30,"2025-12-21T13:22:14.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371199,1766323334738,-255.95372301,0.00010715,2,"2025-12-21T13:22:14.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371200,1766323336878,-193.58152685,0.00010661,2,"2025-12-21T13:22:16.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371201,1766323338317,-247.40798431,0.00010661,2,"2025-12-21T13:22:18.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371202,1766323339492,500.0,0.00035616,30,"2025-12-21T13:22:19.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371203,1766323340154,542.48742341,0.00035616,30,"2025-12-21T13:22:20.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371204,1766323340976,-318.76636502,0.00010661,2,"2025-12-21T13:22:20.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371205,1766323342467,-157.76651282,0.00010661,2,"2025-12-21T13:22:22.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371206,1766323342490,-13.85348718,0.00010715,2,"2025-12-21T13:22:22.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371207,1766323345006,-294.8956781,0.00010715,2,"2025-12-21T13:22:25.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371208,1766323346611,-205.1043219,0.00010715,2,"2025-12-21T13:22:26.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371210,1766323350415,-527.2430719,0.00010715,2,"2025-12-21T13:22:30.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371214,1766323354839,-161.14895581,0.00010715,2,"2025-12-21T13:22:34.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371215,1766323356964,-159.99559836,0.00010715,2,"2025-12-21T13:22:36.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371216,1766323359496,-246.62979493,0.00010715,2,"2025-12-21T13:22:39.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371217,1766323361671,-215.26,0.00010715,2,"2025-12-21T13:22:41.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371218,1766323362755,2231.0,0.00035616,30,"2025-12-21T13:22:42.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371219,1766323364747,-425.26285651,0.00010715,2,"2025-12-21T13:22:44.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371220,1766323366316,-359.4926482,0.00010715,2,"2025-12-21T13:22:46.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371221,1766323370364,-466.18077783,0.00010715,2,"2025-12-21T13:22:50.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371222,1766323371882,2000.0,0.000356,32,"2025-12-21T13:22:51.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371223,1766323373837,-409.75895948,0.00010715,2,"2025-12-21T13:22:53.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371224,1766323376525,-180.99774507,0.00010715,2,"2025-12-21T13:22:56.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371225,1766323378047,-140.7189757,0.00010715,2,"2025-12-21T13:22:58.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371226,1766323378073,-112.9994888,0.00011085,2,"2025-12-21T13:22:58.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371227,1766323380975,-263.25217571,0.00011085,2,"2025-12-21T13:23:00.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371231,1766323383271,-187.24535868,0.00010923,2,"2025-12-21T13:23:03.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371233,1766323385188,-214.42464372,0.00010923,2,"2025-12-21T13:23:05.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371234,1766323388719,2000.0,0.000356,32,"2025-12-21T13:23:08.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371238,1766323389627,-228.04779414,0.00010922,2,"2025-12-21T13:23:09.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371240,1766323392102,-248.22244318,0.00010922,2,"2025-12-21T13:23:12.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371245,1766323393100,-527.78318328,0.00010922,2,"2025-12-21T13:23:13.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371250,1766323396800,-177.28603622,0.00010922,2,"2025-12-21T13:23:16.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371254,1766323399200,-18.66054318,0.00010922,2,"2025-12-21T13:23:19.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371255,1766323399223,-221.35707454,0.00010923,2,"2025-12-21T13:23:19.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371258,1766323400561,-174.7512689,0.00010923,2,"2025-12-21T13:23:20.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371259,1766323402520,-367.88526793,0.00010923,2,"2025-12-21T13:23:22.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371263,1766323406069,-387.54007369,0.00010923,2,"2025-12-21T13:23:26.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371268,1766323409112,-153.24473554,0.00010923,2,"2025-12-21T13:23:29.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371272,1766323411947,-201.49824492,0.00010867,2,"2025-12-21T13:23:31.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371273,1766323413492,-224.33258166,0.00010867,2,"2025-12-21T13:23:33.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371274,1766323416316,-407.90894343,0.00010867,2,"2025-12-21T13:23:36.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371276,1766323421881,-206.35231761,0.00010923,2,"2025-12-21T13:23:41.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371282,1766323423922,-152.83,0.00010923,2,"2025-12-21T13:23:43.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371283,1766323429561,-300.0,0.00010923,2,"2025-12-21T13:23:49.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371285,1766323431513,-344.64656696,0.00010923,2,"2025-12-21T13:23:51.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371288,1766323434672,-374.65291848,0.00010868,2,"2025-12-21T13:23:54.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371289,1766323437535,-198.36956023,0.00010868,2,"2025-12-21T13:23:57.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371290,1766323439546,205.99,5.224e-05,2,"2025-12-21T13:23:59.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371291,1766323439753,205.99,5.499e-05,2,"2025-12-21T13:23:59.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371292,1766323439950,205.99,5.773e-05,2,"2025-12-21T13:23:59.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371293,1766323440135,205.99,6.048e-05,2,"2025-12-21T13:24:00.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371294,1766323440171,-228.32095433,0.00010868,2,"2025-12-21T13:24:00.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371295,1766323440332,205.99,6.323e-05,2,"2025-12-21T13:24:00.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371296,1766323440581,205.99,6.598e-05,2,"2025-12-21T13:24:00.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371297,1766323440776,205.99,6.873e-05,2,"2025-12-21T13:24:00.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371298,1766323440999,205.99,7.148e-05,2,"2025-12-21T13:24:00.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371299,1766323441189,205.99,7.423e-05,2,"2025-12-21T13:24:01.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371300,1766323441391,205.99,7.698e-05,2,"2025-12-21T13:24:01.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371301,1766323441591,205.99,7.973e-05,2,"2025-12-21T13:24:01.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371302,1766323441810,205.99,8.248e-05,2,"2025-12-21T13:24:01.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371303,1766323442005,205.99,8.523e-05,2,"2025-12-21T13:24:02.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371304,1766323442194,174.48033735,8.798e-05,2,"2025-12-21T13:24:02.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371305,1766323442217,31.50966265,8.798e-05,2,"2025-12-21T13:24:02.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371306,1766323442386,205.99,9.073e-05,2,"2025-12-21T13:24:02.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371307,1766323442596,205.99,9.348e-05,2,"2025-12-21T13:24:02.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371308,1766323442784,205.99,9.622e-05,2,"2025-12-21T13:24:02.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371309,1766323442998,205.99,9.897e-05,2,"2025-12-21T13:24:02.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371310,1766323443201,205.99,0.00010172,2,"2025-12-21T13:24:03.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371311,1766323443396,205.99,0.00010447,2,"2025-12-21T13:24:03.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371312,1766323443700,-401.19922964,0.00010868,2,"2025-12-21T13:24:03.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371316,1766323447285,-168.80583206,0.00010868,2,"2025-12-21T13:24:07.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371317,1766323449635,-223.72268754,0.00010868,2,"2025-12-21T13:24:09.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371318,1766323452659,6081.54,0.00010438,2,"2025-12-21T13:24:12.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371319,1766323454447,-568.79606872,0.00010868,2,"2025-12-21T13:24:14.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371320,1766323454471,-142.47618204,0.00010922,2,"2025-12-21T13:24:14.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371323,1766323457597,-157.52381796,0.00010922,2,"2025-12-21T13:24:17.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371324,1766323457620,-37.47618204,0.00010922,2,"2025-12-21T13:24:17.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371325,1766323461454,-240.55380638,0.00010922,2,"2025-12-21T13:24:21.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371326,1766323462834,-21.97001158,0.00010922,2,"2025-12-21T13:24:22.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371327,1766323462856,-239.92416635,0.00010923,2,"2025-12-21T13:24:22.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371328,1766323469627,-217.96492571,0.00010923,2,"2025-12-21T13:24:29.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371329,1766323471644,-175.35137943,0.00010923,2,"2025-12-21T13:24:31.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371330,1766323473085,-255.23554207,0.00010923,2,"2025-12-21T13:24:33.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371331,1766323474971,-236.43161081,0.00010923,2,"2025-12-21T13:24:34.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371333,1766323478109,-276.2619465,0.00010923,2,"2025-12-21T13:24:38.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371334,1766323479127,-588.96387051,0.00010923,2,"2025-12-21T13:24:39.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371337,1766323481986,-195.0,0.00010923,2,"2025-12-21T13:24:41.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371338,1766323483637,-300.0,0.00010923,2,"2025-12-21T13:24:43.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371339,1766323487496,-420.15232677,0.00010923,2,"2025-12-21T13:24:47.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371340,1766323491959,-155.58776809,0.00010923,2,"2025-12-21T13:24:51.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371341,1766323494158,-247.54998134,0.00010923,2,"2025-12-21T13:24:54.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371342,1766323495641,-163.11636975,0.00010923,2,"2025-12-21T13:24:55.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371343,1766323497151,-748.0514811,0.00010923,2,"2025-12-21T13:24:57.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371344,1766323500835,-306.08161063,0.00010923,2,"2025-12-21T13:25:00.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371347,1766323503300,-193.0,0.00010868,2,"2025-12-21T13:25:03.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371350,1766323505175,-300.0,0.00010868,2,"2025-12-21T13:25:05.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371352,1766323506664,-36.49345819,0.00010868,2,"2025-12-21T13:25:06.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371353,1766323506688,-203.9016105,0.00010868,2,"2025-12-21T13:25:06.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371354,1766323508102,-187.04527632,0.00010868,2,"2025-12-21T13:25:08.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371356,1766323511831,-288.91015564,0.00010868,2,"2025-12-21T13:25:11.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371357,1766323513436,-188.27973739,0.00010868,2,"2025-12-21T13:25:13.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371373,1766323515437,-231.98273053,0.00010868,2,"2025-12-21T13:25:15.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371378,1766323515979,1000.0,0.0003561,30,"2025-12-21T13:25:15.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371414,1766323517903,-250.0,0.00010868,2,"2025-12-21T13:25:17.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371415,1766323519347,-295.54266189,0.00010868,2,"2025-12-21T13:25:19.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371416,1766323520790,-162.31733358,0.00010868,2,"2025-12-21T13:25:20.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371417,1766323522733,-195.0,0.00010868,2,"2025-12-21T13:25:22.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371418,1766323525304,-151.40513183,0.00010868,2,"2025-12-21T13:25:25.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371419,1766323525728,1000.0,0.0003561,30,"2025-12-21T13:25:25.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371420,1766323527871,-191.95324736,0.00010868,2,"2025-12-21T13:25:27.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371422,1766323530532,-159.50087562,0.00010868,2,"2025-12-21T13:25:30.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371423,1766323530558,-123.69875131,0.00010922,2,"2025-12-21T13:25:30.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371424,1766323534036,-243.47827591,0.00010922,2,"2025-12-21T13:25:34.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371425,1766323534623,500.0,0.0003561,30,"2025-12-21T13:25:34.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371426,1766323536101,500.0,0.0003561,30,"2025-12-21T13:25:36.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371427,1766323537161,-176.92508637,0.00010922,2,"2025-12-21T13:25:37.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371428,1766323539038,-421.96431454,0.00010922,2,"2025-12-21T13:25:39.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371429,1766323541022,320.22649543,0.0002,30,"2025-12-21T13:25:41.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371430,1766323541704,-175.91238372,0.00010922,2,"2025-12-21T13:25:41.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371431,1766323543508,-58.02118815,0.00010922,2,"2025-12-21T13:25:43.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371432,1766323543533,-126.71325987,0.00010923,2,"2025-12-21T13:25:43.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371434,1766323545815,-349.95604589,0.00010923,2,"2025-12-21T13:25:45.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371435,1766323549986,-265.28444842,0.00010923,2,"2025-12-21T13:25:49.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371436,1766323551509,-339.97032989,0.00010923,2,"2025-12-21T13:25:51.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371437,1766323554214,-307.94665852,0.00010923,2,"2025-12-21T13:25:54.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371438,1766323555991,500.0,0.0003561,30,"2025-12-21T13:25:55.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371439,1766323557972,-242.0,0.00010923,2,"2025-12-21T13:25:57.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371440,1766323560531,-267.9594923,0.00010923,2,"2025-12-21T13:26:00.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371441,1766323561664,500.0,0.0003561,30,"2025-12-21T13:26:01.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371442,1766323564031,10000.01,0.00010396,2,"2025-12-21T13:26:04.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371443,1766323564055,1501.03,0.00010396,2,"2025-12-21T13:26:04.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371445,1766323568800,-182.8505077,0.00010923,2,"2025-12-21T13:26:08.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371446,1766323575469,500.0,0.0003561,30,"2025-12-21T13:26:15.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371449,1766323584823,500.0,0.0003561,30,"2025-12-21T13:26:24.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371452,1766323593835,671.0,0.0003561,30,"2025-12-21T13:26:33.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371459,1766323625549,578.20924308,0.00035616,30,"2025-12-21T13:27:05.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371462,1766323647412,620.0,0.00035616,30,"2025-12-21T13:27:27.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371463,1766323652092,200.0,0.00035616,30,"2025-12-21T13:27:32.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371464,1766323665065,2791.84103122,0.00013,15,"2025-12-21T13:27:45.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371469,1766323734751,322.99,0.00010284,2,"2025-12-21T13:28:54.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371470,1766323740529,1000.0,0.00035615,30,"2025-12-21T13:29:00.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371471,1766323740762,1000.0,0.00035599,30,"2025-12-21T13:29:00.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371472,1766323759149,-156.90625241,0.00010859,2,"2025-12-21T13:29:19.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371473,1766323759171,-5230.38374175,0.00010923,2,"2025-12-21T13:29:19.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371481,1766323802020,-250.0,0.000109,2,"2025-12-21T13:30:02.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371498,1766323831346,-527.78318328,0.000108,2,"2025-12-21T13:30:31.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371499,1766323831356,-782.30619494,0.00010885,2,"2025-12-21T13:30:31.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371500,1766323831366,-183.74826306,0.000109,2,"2025-12-21T13:30:31.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371501,1766323831414,-291.47,0.000109,2,"2025-12-21T13:30:31.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371502,1766323831475,-501.11762586,0.000109,2,"2025-12-21T13:30:31.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371503,1766323831485,-239.0,0.000109,2,"2025-12-21T13:30:31.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371504,1766323831495,-2814.3737292,0.00010912,2,"2025-12-21T13:30:31.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371505,1766323831505,-1768.44052243,0.00010923,2,"2025-12-21T13:30:31.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371506,1766323831514,-150.0,0.00010959,2,"2025-12-21T13:30:31.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371507,1766323831524,-999.0,0.00010959,3,"2025-12-21T13:30:31.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371508,1766323831533,-650.20997509,0.00010984,2,"2025-12-21T13:30:31.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371509,1766323831544,-549.79002491,0.00010984,2,"2025-12-21T13:30:31.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371510,1766323831554,-300.0,0.00010984,2,"2025-12-21T13:30:31.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371511,1766323831563,-300.0,0.00010984,2,"2025-12-21T13:30:31.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371512,1766323831573,-1200.0,0.00010984,2,"2025-12-21T13:30:31.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371513,1766323831584,-150.0,0.00010984,2,"2025-12-21T13:30:31.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371514,1766323831594,-15752.14414372,0.00010985,2,"2025-12-21T13:30:31.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371515,1766323831605,-882.6000028,0.00010985,2,"2025-12-21T13:30:31.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371523,1766323832103,-2898.18394227,0.00010985,2,"2025-12-21T13:30:32.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371524,1766323832417,230.19701669,0.00010886,2,"2025-12-21T13:30:32.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371525,1766323833561,-370.57748756,0.00010886,2,"2025-12-21T13:30:33.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371529,1766323838257,-594.2092946,0.00010886,2,"2025-12-21T13:30:38.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371530,1766323838268,-579.55406198,0.00010985,2,"2025-12-21T13:30:38.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371531,1766323838281,-6546.92324925,0.00010985,2,"2025-12-21T13:30:38.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371533,1766323838294,-300.7336407,0.00010985,2,"2025-12-21T13:30:38.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371534,1766323838323,-2177.62818745,0.00010985,2,"2025-12-21T13:30:38.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371535,1766323838450,-410.4098757,0.00010985,2,"2025-12-21T13:30:38.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371536,1766323838527,-970451.82289613,0.00010985,2,"2025-12-21T13:30:38.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371537,1766323838539,-220.1958,0.00010986,2,"2025-12-21T13:30:38.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371538,1766323838550,-578.5292,0.00010986,2,"2025-12-21T13:30:38.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371539,1766323838562,-2500.0,0.00010995,2,"2025-12-21T13:30:38.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371540,1766323838574,-782.30619494,0.00010999,2,"2025-12-21T13:30:38.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371541,1766323838586,-9394.26035171,0.00011,2,"2025-12-21T13:30:38.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371542,1766323838597,-195.0,0.0001102,2,"2025-12-21T13:30:38.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371543,1766323838609,-300.0,0.0001102,2,"2025-12-21T13:30:38.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371544,1766323838620,-1345.44458259,0.00011076,2,"2025-12-21T13:30:38.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371545,1766323838632,-151.0,0.00011083,2,"2025-12-21T13:30:38.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371546,1766323838642,-500.0,0.00011084,2,"2025-12-21T13:30:38.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371547,1766323838653,-500.0,0.00011084,2,"2025-12-21T13:30:38.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371548,1766323838668,-230.22359054,0.00011084,2,"2025-12-21T13:30:38.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371549,1766323838679,-500.0,0.00011084,2,"2025-12-21T13:30:38.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371550,1766323838694,-401.51586143,0.00011084,2,"2025-12-21T13:30:38.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371551,1766323838705,-500.0,0.00011084,2,"2025-12-21T13:30:38.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371553,1766323838716,-500.0,0.00011084,2,"2025-12-21T13:30:38.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371555,1766323838726,-500.0,0.00011084,2,"2025-12-21T13:30:38.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371557,1766323838736,-500.0,0.00011084,2,"2025-12-21T13:30:38.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371559,1766323838747,-500.0,0.00011084,2,"2025-12-21T13:30:38.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371561,1766323838757,-500.0,0.00011084,2,"2025-12-21T13:30:38.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371562,1766323838767,-500.0,0.00011084,2,"2025-12-21T13:30:38.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371564,1766323838777,-500.0,0.00011084,2,"2025-12-21T13:30:38.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371566,1766323838788,-635.9629281,0.00011084,2,"2025-12-21T13:30:38.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371569,1766323838798,-394.09268001,0.00011084,2,"2025-12-21T13:30:38.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371571,1766323838808,-500.0,0.00011084,2,"2025-12-21T13:30:38.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371573,1766323838818,-500.0,0.00011084,2,"2025-12-21T13:30:38.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371575,1766323838828,-500.0,0.00011084,2,"2025-12-21T13:30:38.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371577,1766323838839,-500.0,0.00011084,2,"2025-12-21T13:30:38.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371579,1766323838850,-500.0,0.00011084,2,"2025-12-21T13:30:38.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371581,1766323838860,-500.0,0.00011084,2,"2025-12-21T13:30:38.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371583,1766323838871,-500.0,0.00011084,2,"2025-12-21T13:30:38.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371585,1766323838881,-500.0,0.00011084,2,"2025-12-21T13:30:38.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371587,1766323838892,-500.0,0.00011084,2,"2025-12-21T13:30:38.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371589,1766323838903,-500.0,0.00011084,2,"2025-12-21T13:30:38.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371591,1766323838913,-500.0,0.00011084,2,"2025-12-21T13:30:38.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371593,1766323838923,-500.0,0.00011084,2,"2025-12-21T13:30:38.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371595,1766323838934,-500.0,0.00011084,2,"2025-12-21T13:30:38.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371597,1766323838945,-500.0,0.00011084,2,"2025-12-21T13:30:38.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371599,1766323838955,-500.0,0.00011084,2,"2025-12-21T13:30:38.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371601,1766323838965,-500.0,0.00011084,2,"2025-12-21T13:30:38.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371603,1766323838976,-500.0,0.00011084,2,"2025-12-21T13:30:38.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371605,1766323838986,-500.0,0.00011084,2,"2025-12-21T13:30:38.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371607,1766323838997,-500.0,0.00011084,2,"2025-12-21T13:30:38.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371609,1766323839008,-500.0,0.00011084,2,"2025-12-21T13:30:39.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371611,1766323839019,-500.0,0.00011084,2,"2025-12-21T13:30:39.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371613,1766323839029,-500.0,0.00011084,2,"2025-12-21T13:30:39.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371614,1766323839040,-500.0,0.00011084,2,"2025-12-21T13:30:39.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371615,1766323839051,-500.0,0.00011084,2,"2025-12-21T13:30:39.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371616,1766323839061,-500.0,0.00011084,2,"2025-12-21T13:30:39.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371617,1766323839078,-500.0,0.00011084,2,"2025-12-21T13:30:39.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371618,1766323839091,-500.0,0.00011084,2,"2025-12-21T13:30:39.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371619,1766323839104,-500.0,0.00011084,2,"2025-12-21T13:30:39.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371621,1766323839114,-500.0,0.00011084,2,"2025-12-21T13:30:39.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371623,1766323839125,-202.19544668,0.00011084,2,"2025-12-21T13:30:39.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371624,1766323839136,-500.0,0.00011084,2,"2025-12-21T13:30:39.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371625,1766323839147,-500.0,0.00011084,2,"2025-12-21T13:30:39.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371626,1766323839159,-500.0,0.00011084,2,"2025-12-21T13:30:39.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371627,1766323839170,-500.0,0.00011084,2,"2025-12-21T13:30:39.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371629,1766323839181,-500.0,0.00011084,2,"2025-12-21T13:30:39.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371630,1766323839193,-500.0,0.00011084,2,"2025-12-21T13:30:39.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371635,1766323839204,-500.0,0.00011084,2,"2025-12-21T13:30:39.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371636,1766323839728,-500.0,0.00011084,2,"2025-12-21T13:30:39.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371637,1766323839739,-500.0,0.00011084,2,"2025-12-21T13:30:39.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371638,1766323839750,-500.0,0.00011084,2,"2025-12-21T13:30:39.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371639,1766323839761,-500.0,0.00011084,2,"2025-12-21T13:30:39.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371640,1766323839771,-500.0,0.00011084,2,"2025-12-21T13:30:39.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371641,1766323839782,-500.0,0.00011084,2,"2025-12-21T13:30:39.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371642,1766323839792,-500.0,0.00011084,2,"2025-12-21T13:30:39.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371643,1766323839802,-500.0,0.00011084,2,"2025-12-21T13:30:39.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371644,1766323839811,-500.0,0.00011084,2,"2025-12-21T13:30:39.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371645,1766323839821,-500.0,0.00011084,2,"2025-12-21T13:30:39.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371646,1766323839831,-500.0,0.00011084,2,"2025-12-21T13:30:39.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371647,1766323839842,-500.0,0.00011084,2,"2025-12-21T13:30:39.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371648,1766323839852,-500.0,0.00011084,2,"2025-12-21T13:30:39.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371649,1766323839861,-500.0,0.00011084,2,"2025-12-21T13:30:39.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371650,1766323839871,-500.0,0.00011084,2,"2025-12-21T13:30:39.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371651,1766323839881,-500.0,0.00011084,2,"2025-12-21T13:30:39.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371652,1766323839891,-500.0,0.00011084,2,"2025-12-21T13:30:39.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371653,1766323839900,-500.0,0.00011084,2,"2025-12-21T13:30:39.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371654,1766323839909,-500.0,0.00011084,2,"2025-12-21T13:30:39.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371655,1766323839918,-500.0,0.00011084,2,"2025-12-21T13:30:39.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371656,1766323839927,-500.0,0.00011084,2,"2025-12-21T13:30:39.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371657,1766323839937,-500.0,0.00011084,2,"2025-12-21T13:30:39.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371658,1766323839946,-500.0,0.00011084,2,"2025-12-21T13:30:39.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371659,1766323839956,-500.0,0.00011084,2,"2025-12-21T13:30:39.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371660,1766323839965,-500.0,0.00011084,2,"2025-12-21T13:30:39.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371661,1766323839975,-500.0,0.00011084,2,"2025-12-21T13:30:39.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371662,1766323839984,-500.0,0.00011084,2,"2025-12-21T13:30:39.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371663,1766323839993,-500.0,0.00011084,2,"2025-12-21T13:30:39.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371664,1766323840003,-500.0,0.00011084,2,"2025-12-21T13:30:40.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371665,1766323840012,-500.0,0.00011084,2,"2025-12-21T13:30:40.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371666,1766323840021,-500.0,0.00011084,2,"2025-12-21T13:30:40.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371667,1766323840030,-500.0,0.00011084,2,"2025-12-21T13:30:40.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371668,1766323840039,-300.0,0.00011084,2,"2025-12-21T13:30:40.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371669,1766323840048,-500.0,0.00011084,2,"2025-12-21T13:30:40.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371670,1766323840058,-550.0,0.00011084,2,"2025-12-21T13:30:40.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371671,1766323840067,-500.0,0.00011084,2,"2025-12-21T13:30:40.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371672,1766323840077,-500.0,0.00011084,2,"2025-12-21T13:30:40.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371673,1766323840088,-500.0,0.00011084,2,"2025-12-21T13:30:40.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371674,1766323840107,-500.0,0.00011084,2,"2025-12-21T13:30:40.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371675,1766323840117,-500.0,0.00011084,2,"2025-12-21T13:30:40.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371676,1766323840126,-500.0,0.00011084,2,"2025-12-21T13:30:40.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371677,1766323840139,-500.0,0.00011085,2,"2025-12-21T13:30:40.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371678,1766323840149,-139475.34884787,0.00011086,2,"2025-12-21T13:30:40.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371679,1766323840159,-244.93995189,0.00011094,2,"2025-12-21T13:30:40.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371680,1766323840168,-363.59843099,0.00011094,2,"2025-12-21T13:30:40.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371681,1766323840177,-31752.91727697,0.00011099,2,"2025-12-21T13:30:40.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371682,1766323840187,-29317.55006083,0.00011099,2,"2025-12-21T13:30:40.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371683,1766323840197,-1986.278,0.00011123,2,"2025-12-21T13:30:40.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371684,1766323840206,-1985.60848995,0.00011123,2,"2025-12-21T13:30:40.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371685,1766323840215,-33494.9637,0.00011123,2,"2025-12-21T13:30:40.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371686,1766323840225,-4485.2563,0.00011178,2,"2025-12-21T13:30:40.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371687,1766323840234,-2133.96,0.00011194,2,"2025-12-21T13:30:40.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371688,1766323840244,-221.43334789,0.00011194,3,"2025-12-21T13:30:40.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371689,1766323840253,-382009.27693454,0.00011195,2,"2025-12-21T13:30:40.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371690,1766323840263,-151.0,0.00011216,2,"2025-12-21T13:30:40.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371692,1766323840272,-151.0,0.00011216,2,"2025-12-21T13:30:40.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371694,1766323840283,-151.0,0.00011216,2,"2025-12-21T13:30:40.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371698,1766323840292,-151.0,0.00011216,2,"2025-12-21T13:30:40.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371700,1766323840302,-151.0,0.00011216,2,"2025-12-21T13:30:40.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371702,1766323840312,-151.0,0.00011216,2,"2025-12-21T13:30:40.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371703,1766323840322,-151.0,0.00011216,2,"2025-12-21T13:30:40.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371704,1766323840331,-151.0,0.00011216,2,"2025-12-21T13:30:40.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371706,1766323840343,-151.0,0.00011216,2,"2025-12-21T13:30:40.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371707,1766323840353,-151.0,0.00011216,2,"2025-12-21T13:30:40.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371708,1766323840363,-151.0,0.00011216,2,"2025-12-21T13:30:40.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371709,1766323840373,-151.0,0.00011216,2,"2025-12-21T13:30:40.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371710,1766323840383,-151.0,0.00011216,2,"2025-12-21T13:30:40.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371711,1766323840393,-151.0,0.00011216,2,"2025-12-21T13:30:40.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371712,1766323840403,-151.0,0.00011216,2,"2025-12-21T13:30:40.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371713,1766323840413,-151.0,0.00011216,2,"2025-12-21T13:30:40.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371714,1766323840423,-151.0,0.00011216,2,"2025-12-21T13:30:40.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371715,1766323840432,-151.0,0.00011216,2,"2025-12-21T13:30:40.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371716,1766323840442,-151.0,0.00011216,2,"2025-12-21T13:30:40.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371717,1766323840451,-151.0,0.00011216,2,"2025-12-21T13:30:40.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371718,1766323840461,-1101.62355978,0.00011222,3,"2025-12-21T13:30:40.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371719,1766323840471,-1101.62355976,0.00011222,3,"2025-12-21T13:30:40.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371720,1766323840481,-1000.0,0.00011223,2,"2025-12-21T13:30:40.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371721,1766323840492,-9999.99,0.00011281,2,"2025-12-21T13:30:40.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371722,1766323840502,-11877.2,0.00011281,2,"2025-12-21T13:30:40.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371723,1766323840512,-1201.98,0.00011281,2,"2025-12-21T13:30:40.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371724,1766323840522,-1194.52,0.00011281,2,"2025-12-21T13:30:40.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371725,1766323840532,-500.0,0.00011359,2,"2025-12-21T13:30:40.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371726,1766323840542,-31752.91727692,0.00011443,2,"2025-12-21T13:30:40.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371727,1766323840551,-2133.96,0.00011468,2,"2025-12-21T13:30:40.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371728,1766323840561,-314.1002931,0.00011512,2,"2025-12-21T13:30:40.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371729,1766323840571,-500.0,0.00011633,2,"2025-12-21T13:30:40.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371730,1766323840581,-29317.55006083,0.00011651,2,"2025-12-21T13:30:40.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371731,1766323840593,-1281.03308487,0.00011678,2,"2025-12-21T13:30:40.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371732,1766323840602,-2133.96,0.00011742,2,"2025-12-21T13:30:40.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371733,1766323840612,-1226.3358889,0.00011744,2,"2025-12-21T13:30:40.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371734,1766323840621,-2213.15,0.00011778,2,"2025-12-21T13:30:40.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371735,1766323840631,-500.0,0.00011907,2,"2025-12-21T13:30:40.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371736,1766323840640,-195.0,0.00011945,2,"2025-12-21T13:30:40.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371737,1766323840651,-300.0,0.00011945,2,"2025-12-21T13:30:40.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371738,1766323840660,-195.0,0.00011945,2,"2025-12-21T13:30:40.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371739,1766323840670,-300.0,0.00011945,2,"2025-12-21T13:30:40.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371740,1766323840681,-250.0,0.00011945,2,"2025-12-21T13:30:40.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371741,1766323840690,-193.0,0.00011955,2,"2025-12-21T13:30:40.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371742,1766323840700,-195.0,0.00011955,2,"2025-12-21T13:30:40.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371743,1766323840709,-300.0,0.00011955,2,"2025-12-21T13:30:40.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371744,1766323840719,-285.33846478,0.0001199,2,"2025-12-21T13:30:40.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371745,1766323840728,-31752.91727692,0.00012002,2,"2025-12-21T13:30:40.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371746,1766323840737,-195.0,0.00012015,2,"2025-12-21T13:30:40.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371747,1766323840746,-300.0,0.00012015,2,"2025-12-21T13:30:40.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371748,1766323840756,-250.0,0.00012015,2,"2025-12-21T13:30:40.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371749,1766323840765,-2133.96,0.00012016,2,"2025-12-21T13:30:40.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371750,1766323840774,-255.0,0.00012027,2,"2025-12-21T13:30:40.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371751,1766323840783,-420.0,0.0001207,2,"2025-12-21T13:30:40.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371752,1766323840793,-1680.0,0.00012082,2,"2025-12-21T13:30:40.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371753,1766323840802,-500.0,0.00012181,2,"2025-12-21T13:30:40.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371754,1766323840811,-139716.7132768,0.00012284,2,"2025-12-21T13:30:40.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371755,1766323840821,-2133.96,0.0001229,2,"2025-12-21T13:30:40.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371756,1766323840830,-29317.55006083,0.00012307,2,"2025-12-21T13:30:40.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371757,1766323840841,-3640.9164128,0.00012322,2,"2025-12-21T13:30:40.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371758,1766323840851,-362.0,0.00012384,2,"2025-12-21T13:30:40.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371759,1766323840860,-151.0,0.00012401,2,"2025-12-21T13:30:40.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371760,1766323840870,-1101.62355976,0.00012403,3,"2025-12-21T13:30:40.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371761,1766323840879,-382464.788401,0.00012404,2,"2025-12-21T13:30:40.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371762,1766323840888,-500.0,0.00012455,2,"2025-12-21T13:30:40.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371763,1766323840898,-269.9,0.00012496,2,"2025-12-21T13:30:40.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371764,1766323840908,-296.83,0.00012533,2,"2025-12-21T13:30:40.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371765,1766323840917,-31752.91727692,0.0001256,2,"2025-12-21T13:30:40.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371766,1766323840926,-2133.96,0.00012564,2,"2025-12-21T13:30:40.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371767,1766323840935,-309423.36329007,0.00012571,2,"2025-12-21T13:30:40.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371768,1766323840946,-539.0,0.00012603,2,"2025-12-21T13:30:40.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371769,1766323840955,-1226.3358889,0.00012604,2,"2025-12-21T13:30:40.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371770,1766323840964,-334.23,0.0001261,2,"2025-12-21T13:30:40.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371771,1766323840973,-812.3982622,0.00012634,2,"2025-12-21T13:30:40.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371772,1766323840983,-500.0,0.00012729,2,"2025-12-21T13:30:40.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371773,1766323840992,-2133.96,0.00012838,2,"2025-12-21T13:30:40.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371774,1766323841002,-29317.55006083,0.00012963,2,"2025-12-21T13:30:41.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371775,1766323841011,-314.1002931,0.00012966,2,"2025-12-21T13:30:41.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371776,1766323841020,-60814.35216523,0.0001299,2,"2025-12-21T13:30:41.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371777,1766323841029,-500.0,0.00013003,2,"2025-12-21T13:30:41.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371778,1766323841039,-2133.96,0.00013112,2,"2025-12-21T13:30:41.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371779,1766323841048,-31752.91727692,0.00013118,2,"2025-12-21T13:30:41.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371780,1766323841057,-433.0,0.0001317,2,"2025-12-21T13:30:41.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371781,1766323841066,-587.0,0.00013264,2,"2025-12-21T13:30:41.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371782,1766323841076,-174.7668322,0.00013273,2,"2025-12-21T13:30:41.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371783,1766323841086,-166.07222089,0.00013273,2,"2025-12-21T13:30:41.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371784,1766323841098,-500.0,0.00013273,2,"2025-12-21T13:30:41.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371785,1766323841109,-500.0,0.00013273,2,"2025-12-21T13:30:41.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371786,1766323841118,-500.0,0.00013273,2,"2025-12-21T13:30:41.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371787,1766323841128,-535.80488435,0.00013273,2,"2025-12-21T13:30:41.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371788,1766323841137,-169.30599703,0.00013273,2,"2025-12-21T13:30:41.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371789,1766323841148,-235.5477362,0.00013273,2,"2025-12-21T13:30:41.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371790,1766323841158,-501.13880069,0.00013273,2,"2025-12-21T13:30:41.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371791,1766323841168,-172.78810174,0.00013273,2,"2025-12-21T13:30:41.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371792,1766323841177,-500.0,0.00013273,2,"2025-12-21T13:30:41.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371793,1766323841189,-176.68955298,0.00013273,2,"2025-12-21T13:30:41.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371794,1766323841199,-500.0,0.00013273,2,"2025-12-21T13:30:41.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371795,1766323841208,-500.0,0.00013273,2,"2025-12-21T13:30:41.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371796,1766323841218,-500.0,0.00013273,2,"2025-12-21T13:30:41.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371797,1766323841227,-172.62322663,0.00013273,2,"2025-12-21T13:30:41.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371798,1766323841236,-224.07561459,0.00013273,2,"2025-12-21T13:30:41.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371799,1766323841248,-163.74041745,0.00013273,2,"2025-12-21T13:30:41.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371800,1766323841258,-500.0,0.00013273,2,"2025-12-21T13:30:41.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371801,1766323841267,-500.0,0.00013273,2,"2025-12-21T13:30:41.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371802,1766323841277,-500.0,0.00013273,2,"2025-12-21T13:30:41.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371803,1766323841286,-165.47156837,0.00013273,2,"2025-12-21T13:30:41.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371804,1766323841295,-500.0,0.00013273,2,"2025-12-21T13:30:41.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371805,1766323841305,-500.0,0.00013273,2,"2025-12-21T13:30:41.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371806,1766323841315,-500.0,0.00013273,2,"2025-12-21T13:30:41.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371807,1766323841325,-500.0,0.00013273,2,"2025-12-21T13:30:41.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371808,1766323841335,-276.49556074,0.00013273,2,"2025-12-21T13:30:41.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371809,1766323841346,-160.24966058,0.00013273,2,"2025-12-21T13:30:41.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371810,1766323841356,-500.0,0.00013273,2,"2025-12-21T13:30:41.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371811,1766323841366,-500.0,0.00013273,2,"2025-12-21T13:30:41.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371812,1766323841377,-162.06342056,0.00013273,2,"2025-12-21T13:30:41.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371813,1766323841387,-500.0,0.00013273,2,"2025-12-21T13:30:41.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371814,1766323841397,-500.0,0.00013273,2,"2025-12-21T13:30:41.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371815,1766323841407,-500.0,0.00013273,2,"2025-12-21T13:30:41.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371816,1766323841418,-500.0,0.00013273,2,"2025-12-21T13:30:41.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371817,1766323841428,-500.0,0.00013273,2,"2025-12-21T13:30:41.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371818,1766323841438,-168.62041939,0.00013273,2,"2025-12-21T13:30:41.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371819,1766323841447,-165.33365869,0.00013273,2,"2025-12-21T13:30:41.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371820,1766323841457,-500.28275711,0.00013273,2,"2025-12-21T13:30:41.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371821,1766323841467,-165.55250469,0.00013273,2,"2025-12-21T13:30:41.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371822,1766323841477,-500.0,0.00013273,2,"2025-12-21T13:30:41.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371823,1766323841486,-216.30072536,0.00013273,2,"2025-12-21T13:30:41.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371824,1766323841496,-201.68060624,0.00013273,2,"2025-12-21T13:30:41.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371825,1766323841506,-500.0,0.00013273,2,"2025-12-21T13:30:41.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371826,1766323841517,-500.0,0.00013273,2,"2025-12-21T13:30:41.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371827,1766323841526,-500.0,0.00013273,2,"2025-12-21T13:30:41.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371828,1766323841536,-500.0,0.00013273,2,"2025-12-21T13:30:41.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371829,1766323841546,-500.0,0.00013273,2,"2025-12-21T13:30:41.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371830,1766323841557,-515.90612576,0.00013273,2,"2025-12-21T13:30:41.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371831,1766323841567,-500.0,0.00013273,2,"2025-12-21T13:30:41.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371832,1766323841576,-165.81830667,0.00013273,2,"2025-12-21T13:30:41.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371833,1766323841589,-162.88863399,0.00013273,2,"2025-12-21T13:30:41.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371834,1766323841598,-2351.0,0.00013291,2,"2025-12-21T13:30:41.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371835,1766323841608,-2133.96,0.00013386,2,"2025-12-21T13:30:41.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371836,1766323841617,-1226.3358889,0.00013463,2,"2025-12-21T13:30:41.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371837,1766323841627,-139716.7132768,0.00013481,2,"2025-12-21T13:30:41.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371838,1766323841637,-1000.0,0.000135,2,"2025-12-21T13:30:41.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371839,1766323841646,-1069.39940286,0.00013598,2,"2025-12-21T13:30:41.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371840,1766323841655,-382464.788401,0.00013614,2,"2025-12-21T13:30:41.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371841,1766323841664,-151.0,0.00013615,2,"2025-12-21T13:30:41.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371842,1766323841673,-151.0,0.00013616,2,"2025-12-21T13:30:41.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371843,1766323841683,-151.0,0.00013619,2,"2025-12-21T13:30:41.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371844,1766323841692,-29317.55006083,0.00013619,2,"2025-12-21T13:30:41.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371845,1766323841701,-2133.96,0.0001366,2,"2025-12-21T13:30:41.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371846,1766323841710,-261.824715,0.00013673,2,"2025-12-21T13:30:41.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371847,1766323841720,-31752.91727692,0.00013677,2,"2025-12-21T13:30:41.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371848,1766323841729,-500.0,0.00013698,2,"2025-12-21T13:30:41.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371849,1766323841739,-500.0,0.00013698,2,"2025-12-21T13:30:41.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371850,1766323841748,-649.58,0.00013698,2,"2025-12-21T13:30:41.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371851,1766323841760,-649.58,0.00013698,2,"2025-12-21T13:30:41.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371852,1766323841770,-649.58,0.00013698,2,"2025-12-21T13:30:41.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371853,1766323841785,-649.58,0.00013698,2,"2025-12-21T13:30:41.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371854,1766323841797,-500.0,0.00013698,2,"2025-12-21T13:30:41.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371855,1766323841807,-500.0,0.00013698,2,"2025-12-21T13:30:41.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371856,1766323841816,-500.0,0.00013698,2,"2025-12-21T13:30:41.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371857,1766323841825,-500.0,0.00013698,2,"2025-12-21T13:30:41.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371858,1766323841836,-500.0,0.00013698,2,"2025-12-21T13:30:41.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371859,1766323841846,-500.0,0.00013698,2,"2025-12-21T13:30:41.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371860,1766323841856,-500.0,0.00013698,2,"2025-12-21T13:30:41.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371861,1766323841865,-500.0,0.00013698,2,"2025-12-21T13:30:41.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371862,1766323841875,-500.0,0.00013698,2,"2025-12-21T13:30:41.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371863,1766323841886,-500.0,0.00013698,2,"2025-12-21T13:30:41.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371864,1766323841896,-500.0,0.00013698,2,"2025-12-21T13:30:41.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371865,1766323841905,-500.0,0.00013698,2,"2025-12-21T13:30:41.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371866,1766323841915,-500.0,0.00013698,2,"2025-12-21T13:30:41.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371867,1766323841924,-500.0,0.00013698,2,"2025-12-21T13:30:41.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371868,1766323841934,-500.0,0.00013698,2,"2025-12-21T13:30:41.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371869,1766323841943,-500.0,0.00013698,2,"2025-12-21T13:30:41.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371870,1766323841953,-500.0,0.00013698,2,"2025-12-21T13:30:41.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371871,1766323841962,-500.0,0.00013698,2,"2025-12-21T13:30:41.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371872,1766323841971,-500.0,0.00013698,2,"2025-12-21T13:30:41.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371873,1766323841981,-500.0,0.00013698,2,"2025-12-21T13:30:41.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371874,1766323841991,-500.0,0.00013698,2,"2025-12-21T13:30:41.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371875,1766323842000,-500.0,0.00013698,2,"2025-12-21T13:30:42.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371876,1766323842010,-500.0,0.00013698,2,"2025-12-21T13:30:42.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371877,1766323842019,-567.20870026,0.00013698,2,"2025-12-21T13:30:42.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371878,1766323842029,-500.0,0.00013698,2,"2025-12-21T13:30:42.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371879,1766323842039,-500.0,0.00013698,2,"2025-12-21T13:30:42.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371880,1766323842048,-500.0,0.00013698,2,"2025-12-21T13:30:42.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371881,1766323842058,-500.0,0.00013698,2,"2025-12-21T13:30:42.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371882,1766323842068,-500.0,0.00013698,2,"2025-12-21T13:30:42.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371883,1766323842078,-500.0,0.00013698,2,"2025-12-21T13:30:42.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371884,1766323842087,-500.0,0.00013698,2,"2025-12-21T13:30:42.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371885,1766323842098,-500.0,0.00013698,2,"2025-12-21T13:30:42.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371886,1766323842107,-500.0,0.00013698,2,"2025-12-21T13:30:42.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371887,1766323842117,-500.0,0.00013698,2,"2025-12-21T13:30:42.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371888,1766323842128,-500.0,0.00013698,2,"2025-12-21T13:30:42.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371889,1766323842139,-344.15406571,0.00013698,2,"2025-12-21T13:30:42.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371890,1766323842148,-500.0,0.00013698,2,"2025-12-21T13:30:42.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371891,1766323842158,-500.0,0.00013698,2,"2025-12-21T13:30:42.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371892,1766323842167,-500.0,0.00013698,2,"2025-12-21T13:30:42.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371893,1766323842178,-500.0,0.00013698,2,"2025-12-21T13:30:42.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371894,1766323842188,-500.0,0.00013698,2,"2025-12-21T13:30:42.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371895,1766323842198,-500.0,0.00013698,2,"2025-12-21T13:30:42.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371896,1766323842208,-500.0,0.00013698,2,"2025-12-21T13:30:42.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371897,1766323842219,-500.0,0.00013698,2,"2025-12-21T13:30:42.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371898,1766323842228,-500.0,0.00013698,2,"2025-12-21T13:30:42.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371899,1766323842238,-500.0,0.00013698,2,"2025-12-21T13:30:42.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371900,1766323842248,-500.0,0.00013698,2,"2025-12-21T13:30:42.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371902,1766323842258,-500.0,0.00013698,2,"2025-12-21T13:30:42.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371904,1766323842267,-500.0,0.00013698,2,"2025-12-21T13:30:42.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371906,1766323842277,-500.0,0.00013698,2,"2025-12-21T13:30:42.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371908,1766323842287,-500.0,0.00013698,2,"2025-12-21T13:30:42.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371909,1766323842297,-500.0,0.00013698,2,"2025-12-21T13:30:42.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371910,1766323842307,-500.0,0.00013698,2,"2025-12-21T13:30:42.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371911,1766323842316,-500.0,0.00013698,2,"2025-12-21T13:30:42.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371912,1766323842327,-500.0,0.00013698,2,"2025-12-21T13:30:42.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371913,1766323842342,-500.0,0.00013698,2,"2025-12-21T13:30:42.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371914,1766323842352,-916.99,0.00013698,2,"2025-12-21T13:30:42.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371915,1766323842361,-916.99,0.00013698,2,"2025-12-21T13:30:42.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371916,1766323842371,-916.99,0.00013698,2,"2025-12-21T13:30:42.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371917,1766323842382,-916.99,0.00013698,2,"2025-12-21T13:30:42.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371918,1766323842392,-500.0,0.00013698,2,"2025-12-21T13:30:42.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371919,1766323842402,-500.0,0.00013698,2,"2025-12-21T13:30:42.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371920,1766323842412,-500.0,0.00013698,2,"2025-12-21T13:30:42.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371922,1766323842423,-510.69307451,0.00013698,2,"2025-12-21T13:30:42.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371923,1766323842433,-500.0,0.00013698,2,"2025-12-21T13:30:42.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371924,1766323842443,-500.0,0.00013698,2,"2025-12-21T13:30:42.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371925,1766323842453,-500.0,0.00013698,2,"2025-12-21T13:30:42.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371927,1766323842463,-500.0,0.00013698,2,"2025-12-21T13:30:42.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371928,1766323842473,-200.0,0.00013699,2,"2025-12-21T13:30:42.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371929,1766323842483,-196.43,0.00013699,2,"2025-12-21T13:30:42.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371930,1766323842492,-500.0,0.00013699,2,"2025-12-21T13:30:42.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371931,1766323842502,-500.0,0.00013699,2,"2025-12-21T13:30:42.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371932,1766323842513,-500.0,0.00013699,2,"2025-12-21T13:30:42.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371933,1766323842523,-500.0,0.00013699,2,"2025-12-21T13:30:42.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371934,1766323842533,-500.0,0.00013699,2,"2025-12-21T13:30:42.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371935,1766323842542,-500.0,0.00013699,2,"2025-12-21T13:30:42.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371936,1766323842552,-500.0,0.00013699,2,"2025-12-21T13:30:42.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371937,1766323842564,-500.0,0.00013699,2,"2025-12-21T13:30:42.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371938,1766323842575,-500.0,0.00013699,2,"2025-12-21T13:30:42.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371939,1766323842585,-500.0,0.00013699,2,"2025-12-21T13:30:42.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371940,1766323842598,-500.0,0.00013699,2,"2025-12-21T13:30:42.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371941,1766323842607,-500.0,0.00013699,2,"2025-12-21T13:30:42.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371942,1766323842617,-500.0,0.00013699,2,"2025-12-21T13:30:42.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371943,1766323842627,-500.0,0.00013699,2,"2025-12-21T13:30:42.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371944,1766323842645,-500.0,0.00013699,2,"2025-12-21T13:30:42.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371945,1766323842654,-500.0,0.00013699,2,"2025-12-21T13:30:42.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371946,1766323842664,-374.80550231,0.00013699,2,"2025-12-21T13:30:42.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371947,1766323842674,-500.0,0.00013699,2,"2025-12-21T13:30:42.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371948,1766323842684,-500.0,0.00013699,2,"2025-12-21T13:30:42.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371949,1766323842695,-500.0,0.00013699,2,"2025-12-21T13:30:42.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371950,1766323842704,-500.0,0.00013699,2,"2025-12-21T13:30:42.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371951,1766323842714,-500.0,0.00013699,2,"2025-12-21T13:30:42.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371952,1766323842724,-500.0,0.00013699,2,"2025-12-21T13:30:42.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371953,1766323842739,-500.0,0.00013699,2,"2025-12-21T13:30:42.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371954,1766323842748,-500.0,0.00013699,2,"2025-12-21T13:30:42.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371955,1766323842758,-500.0,0.00013699,2,"2025-12-21T13:30:42.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371956,1766323842768,-500.0,0.00013699,2,"2025-12-21T13:30:42.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371957,1766323842779,-649.9453063,0.00013699,2,"2025-12-21T13:30:42.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371958,1766323842788,-500.0,0.00013699,2,"2025-12-21T13:30:42.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371959,1766323842798,-500.0,0.00013699,2,"2025-12-21T13:30:42.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371960,1766323842808,-500.0,0.00013699,2,"2025-12-21T13:30:42.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371961,1766323842818,-500.0,0.00013699,2,"2025-12-21T13:30:42.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371962,1766323842828,-500.0,0.00013699,2,"2025-12-21T13:30:42.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371963,1766323842838,-500.0,0.00013699,2,"2025-12-21T13:30:42.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371964,1766323842849,-500.0,0.00013699,2,"2025-12-21T13:30:42.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371965,1766323842859,-500.0,0.00013699,2,"2025-12-21T13:30:42.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371966,1766323842869,-500.0,0.00013699,2,"2025-12-21T13:30:42.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371967,1766323842879,-500.0,0.00013699,2,"2025-12-21T13:30:42.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371968,1766323842889,-500.0,0.00013699,2,"2025-12-21T13:30:42.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371969,1766323842899,-500.0,0.00013699,2,"2025-12-21T13:30:42.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371971,1766323842909,-500.0,0.00013699,2,"2025-12-21T13:30:42.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371972,1766323842919,-500.0,0.00013699,2,"2025-12-21T13:30:42.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371973,1766323842929,-500.0,0.00013699,2,"2025-12-21T13:30:42.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371974,1766323842939,-500.0,0.00013699,2,"2025-12-21T13:30:42.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371975,1766323842949,-500.0,0.00013699,2,"2025-12-21T13:30:42.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371976,1766323842958,-500.0,0.00013699,2,"2025-12-21T13:30:42.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371977,1766323842968,-500.0,0.00013699,2,"2025-12-21T13:30:42.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371978,1766323842978,-208.16009032,0.00013821,2,"2025-12-21T13:30:42.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371979,1766323842988,-1000.0,0.00013821,2,"2025-12-21T13:30:42.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371980,1766323842999,-1001.10835573,0.00013821,2,"2025-12-21T13:30:42.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371981,1766323843009,-500.84654228,0.00013821,2,"2025-12-21T13:30:43.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371982,1766323843019,-535.22474582,0.00013821,2,"2025-12-21T13:30:43.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371983,1766323843029,-572.75082077,0.00013821,2,"2025-12-21T13:30:43.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371984,1766323843038,-1000.0,0.00013821,2,"2025-12-21T13:30:43.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371985,1766323843049,-1000.0,0.00013821,2,"2025-12-21T13:30:43.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371986,1766323843059,-1000.0,0.00013821,2,"2025-12-21T13:30:43.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371987,1766323843069,-1000.0,0.00013821,2,"2025-12-21T13:30:43.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371988,1766323843079,-235.55154497,0.00013821,2,"2025-12-21T13:30:43.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371989,1766323843091,-1000.0,0.00013821,2,"2025-12-21T13:30:43.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371990,1766323843100,-1000.0,0.00013821,2,"2025-12-21T13:30:43.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371991,1766323843110,-1000.0,0.00013821,2,"2025-12-21T13:30:43.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371992,1766323843123,-789.33467407,0.00013821,2,"2025-12-21T13:30:43.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371993,1766323843135,-1000.0,0.00013821,2,"2025-12-21T13:30:43.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371994,1766323843144,-1000.0,0.00013821,2,"2025-12-21T13:30:43.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371995,1766323843155,-1000.0,0.00013821,2,"2025-12-21T13:30:43.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371996,1766323843165,-453.53849539,0.00013821,2,"2025-12-21T13:30:43.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371997,1766323843174,-484.06013596,0.00013821,2,"2025-12-21T13:30:43.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371998,1766323843184,-1000.0,0.00013821,2,"2025-12-21T13:30:43.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399371999,1766323843193,-1000.0,0.00013821,2,"2025-12-21T13:30:43.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372000,1766323843203,-1000.0,0.00013821,2,"2025-12-21T13:30:43.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372001,1766323843213,-1000.0,0.00013821,2,"2025-12-21T13:30:43.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372002,1766323843222,-514.63903632,0.00013821,2,"2025-12-21T13:30:43.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372003,1766323843233,-1000.0,0.00013821,2,"2025-12-21T13:30:43.233",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372004,1766323843242,-594.78120498,0.00013821,2,"2025-12-21T13:30:43.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372005,1766323843252,-1000.0,0.00013821,2,"2025-12-21T13:30:43.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372006,1766323843262,-6965.75,0.00013897,2,"2025-12-21T13:30:43.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372007,1766323843271,-14425.39,0.00013899,2,"2025-12-21T13:30:43.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372008,1766323843281,-2133.96,0.00013934,2,"2025-12-21T13:30:43.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372009,1766323843294,-500.0,0.00014134,2,"2025-12-21T13:30:43.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372010,1766323843304,-500.0,0.00014134,2,"2025-12-21T13:30:43.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372011,1766323843314,-500.0,0.00014134,2,"2025-12-21T13:30:43.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372012,1766323843324,-5308.69593013,0.00014208,2,"2025-12-21T13:30:43.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372013,1766323843334,-2133.96,0.00014208,2,"2025-12-21T13:30:43.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372014,1766323843345,-1345.44458259,0.00014225,2,"2025-12-21T13:30:43.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372015,1766323843355,-31752.91727692,0.00014235,2,"2025-12-21T13:30:43.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372016,1766323843365,-29317.55006083,0.00014276,2,"2025-12-21T13:30:43.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372017,1766323843375,-1226.3358889,0.00014322,2,"2025-12-21T13:30:43.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372018,1766323843385,-649.58,0.00014368,2,"2025-12-21T13:30:43.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372019,1766323843399,-1500.0,0.00014368,2,"2025-12-21T13:30:43.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372020,1766323843409,-1500.0,0.00014368,2,"2025-12-21T13:30:43.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372021,1766323843419,-1500.0,0.00014368,2,"2025-12-21T13:30:43.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372022,1766323843429,-644.26340267,0.00014368,2,"2025-12-21T13:30:43.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372023,1766323843439,-366.15226393,0.00014368,2,"2025-12-21T13:30:43.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372024,1766323843450,-1501.58945381,0.00014368,2,"2025-12-21T13:30:43.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372025,1766323843460,-1500.0,0.00014368,2,"2025-12-21T13:30:43.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372026,1766323843470,-1500.0,0.00014368,2,"2025-12-21T13:30:43.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372027,1766323843483,-1500.0,0.00014368,2,"2025-12-21T13:30:43.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372028,1766323843496,-1500.0,0.00014368,2,"2025-12-21T13:30:43.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372029,1766323843515,-1500.0,0.00014368,2,"2025-12-21T13:30:43.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372030,1766323843525,-1500.0,0.00014368,2,"2025-12-21T13:30:43.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372031,1766323843535,-1500.0,0.00014368,2,"2025-12-21T13:30:43.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372032,1766323843545,-503.74441146,0.00014368,2,"2025-12-21T13:30:43.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372033,1766323843555,-1211.67995912,0.00014368,2,"2025-12-21T13:30:43.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372034,1766323843565,-1504.443568,0.00014368,2,"2025-12-21T13:30:43.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372035,1766323843575,-1500.0,0.00014368,2,"2025-12-21T13:30:43.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372036,1766323843584,-314.1002931,0.00014421,2,"2025-12-21T13:30:43.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372037,1766323843595,-736.0,0.00014422,2,"2025-12-21T13:30:43.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372038,1766323843605,-2133.96,0.00014482,2,"2025-12-21T13:30:43.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372039,1766323843615,-200.0,0.00014546,2,"2025-12-21T13:30:43.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372040,1766323843625,-207.4,0.00014546,2,"2025-12-21T13:30:43.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372041,1766323843634,-215.0738,0.00014546,2,"2025-12-21T13:30:43.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372042,1766323843644,-223.0315306,0.00014546,2,"2025-12-21T13:30:43.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372043,1766323843653,-231.28369723,0.00014546,2,"2025-12-21T13:30:43.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372044,1766323843663,-239.84119403,0.00014546,2,"2025-12-21T13:30:43.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372045,1766323843673,-248.71531821,0.00014546,2,"2025-12-21T13:30:43.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372046,1766323843682,-257.91778498,0.00014546,2,"2025-12-21T13:30:43.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372047,1766323843695,-267.46074303,0.00014546,2,"2025-12-21T13:30:43.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372048,1766323843705,-151.0,0.00014546,2,"2025-12-21T13:30:43.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372049,1766323843714,-300.0,0.00014546,2,"2025-12-21T13:30:43.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372050,1766323843724,-709.0,0.00014576,2,"2025-12-21T13:30:43.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372051,1766323843733,-1172.42466186,0.00014588,2,"2025-12-21T13:30:43.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372052,1766323843743,-345.66258234,0.00014588,2,"2025-12-21T13:30:43.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372053,1766323843754,-3292.0,0.0001462,2,"2025-12-21T13:30:43.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372054,1766323843765,-139716.7132768,0.00014679,2,"2025-12-21T13:30:43.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372055,1766323843775,-858.09199899,0.00014688,2,"2025-12-21T13:30:43.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372056,1766323843785,-2133.96,0.00014756,2,"2025-12-21T13:30:43.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372057,1766323843795,-31752.91727692,0.00014793,2,"2025-12-21T13:30:43.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372058,1766323843805,-482.26053294,0.00014822,2,"2025-12-21T13:30:43.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372059,1766323843815,-500.0,0.00014822,2,"2025-12-21T13:30:43.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372060,1766323843825,-382464.788401,0.00014823,2,"2025-12-21T13:30:43.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372061,1766323843835,-945.676086,0.00014823,2,"2025-12-21T13:30:43.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372062,1766323843846,-945.676086,0.00014823,2,"2025-12-21T13:30:43.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372063,1766323843856,-945.676086,0.00014823,2,"2025-12-21T13:30:43.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372064,1766323843866,-945.676086,0.00014823,2,"2025-12-21T13:30:43.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372065,1766323843875,-151.0,0.00014823,2,"2025-12-21T13:30:43.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372066,1766323843885,-151.0,0.00014823,2,"2025-12-21T13:30:43.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372067,1766323843895,-151.0,0.00014823,2,"2025-12-21T13:30:43.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372068,1766323843906,-151.0,0.00014823,2,"2025-12-21T13:30:43.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372069,1766323843930,-269.9,0.00014904,2,"2025-12-21T13:30:43.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372070,1766323843940,-2000.0,0.00014916,2,"2025-12-21T13:30:43.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372071,1766323843950,-1138.30499273,0.00014916,2,"2025-12-21T13:30:43.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372072,1766323843960,-2000.0,0.00014916,2,"2025-12-21T13:30:43.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372073,1766323843971,-2000.0,0.00014916,2,"2025-12-21T13:30:43.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372074,1766323843981,-2000.0,0.00014916,2,"2025-12-21T13:30:43.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372075,1766323843990,-503.75804982,0.00014916,2,"2025-12-21T13:30:43.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372076,1766323844000,-2000.0,0.00014916,2,"2025-12-21T13:30:44.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372077,1766323844010,-502.34827947,0.00014916,2,"2025-12-21T13:30:44.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372078,1766323844020,-1834.49283525,0.00014916,2,"2025-12-21T13:30:44.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372079,1766323844030,-508.91462185,0.00014916,2,"2025-12-21T13:30:44.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372080,1766323844040,-29317.55006083,0.00014932,2,"2025-12-21T13:30:44.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372081,1766323844050,-296.83,0.00014992,2,"2025-12-21T13:30:44.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372082,1766323844060,-6123.56823101,0.00014994,2,"2025-12-21T13:30:44.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372083,1766323844072,-1154.75497368,0.00015,2,"2025-12-21T13:30:44.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372084,1766323844083,-13730.75410372,0.00015,2,"2025-12-21T13:30:44.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372085,1766323844094,-2133.96,0.0001503,2,"2025-12-21T13:30:44.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372086,1766323844105,-334.23,0.00015052,2,"2025-12-21T13:30:44.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372087,1766323844116,-553.63,0.00015068,2,"2025-12-21T13:30:44.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372088,1766323844128,-500.0,0.00015172,2,"2025-12-21T13:30:44.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372089,1766323844139,-1226.3358889,0.00015181,2,"2025-12-21T13:30:44.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372090,1766323844149,-500.0,0.00015186,2,"2025-12-21T13:30:44.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372091,1766323844162,-5703.25042254,0.00015221,2,"2025-12-21T13:30:44.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372092,1766323844173,-1069.39940285,0.00015254,2,"2025-12-21T13:30:44.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372093,1766323844183,-150.0,0.00015288,2,"2025-12-21T13:30:44.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372094,1766323844195,-150.0,0.00015288,2,"2025-12-21T13:30:44.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372095,1766323844205,-150.0,0.00015288,2,"2025-12-21T13:30:44.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372096,1766323844215,-151.28381653,0.00015288,2,"2025-12-21T13:30:44.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372097,1766323844224,-150.0,0.00015288,2,"2025-12-21T13:30:44.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372098,1766323844235,-150.0,0.00015288,2,"2025-12-21T13:30:44.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372099,1766323844247,-150.0,0.00015288,2,"2025-12-21T13:30:44.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372100,1766323844256,-150.0,0.00015288,2,"2025-12-21T13:30:44.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372101,1766323844266,-150.0,0.00015288,2,"2025-12-21T13:30:44.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372102,1766323844275,-150.0,0.00015288,2,"2025-12-21T13:30:44.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372103,1766323844286,-150.0,0.00015288,2,"2025-12-21T13:30:44.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372104,1766323844295,-150.0,0.00015288,2,"2025-12-21T13:30:44.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372105,1766323844305,-150.0,0.00015288,2,"2025-12-21T13:30:44.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372106,1766323844315,-150.89972091,0.00015288,2,"2025-12-21T13:30:44.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372107,1766323844325,-150.0,0.00015288,2,"2025-12-21T13:30:44.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372108,1766323844335,-150.0,0.00015288,2,"2025-12-21T13:30:44.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372109,1766323844346,-2133.96,0.00015304,2,"2025-12-21T13:30:44.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372110,1766323844356,-6042.44,0.0001531,2,"2025-12-21T13:30:44.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372111,1766323844366,-299.99,0.0001531,2,"2025-12-21T13:30:44.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372112,1766323844376,-33926.13,0.0001531,2,"2025-12-21T13:30:44.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372113,1766323844386,-9999.99,0.0001531,2,"2025-12-21T13:30:44.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372114,1766323844397,-9999.99,0.0001531,2,"2025-12-21T13:30:44.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372115,1766323844407,-150.99,0.0001531,2,"2025-12-21T13:30:44.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372116,1766323844418,-150.99,0.0001531,2,"2025-12-21T13:30:44.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372117,1766323844428,-9999.99,0.0001531,2,"2025-12-21T13:30:44.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372118,1766323844438,-4999.99,0.0001531,2,"2025-12-21T13:30:44.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372119,1766323844449,-999.99,0.0001531,2,"2025-12-21T13:30:44.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372120,1766323844459,-150.0,0.00015324,2,"2025-12-21T13:30:44.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372121,1766323844469,-150.0,0.00015328,2,"2025-12-21T13:30:44.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372122,1766323844479,-31752.91727692,0.00015352,2,"2025-12-21T13:30:44.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372123,1766323844490,-150.0,0.00015358,2,"2025-12-21T13:30:44.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372124,1766323844499,-150.0,0.0001536,2,"2025-12-21T13:30:44.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372125,1766323844509,-197.87592581,0.00015364,2,"2025-12-21T13:30:44.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372126,1766323844519,-150.0,0.00015369,2,"2025-12-21T13:30:44.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372127,1766323844529,-150.0,0.00015369,2,"2025-12-21T13:30:44.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372128,1766323844539,-150.0,0.00015373,2,"2025-12-21T13:30:44.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372129,1766323844549,-150.0,0.00015396,2,"2025-12-21T13:30:44.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372130,1766323844559,-505.85702931,0.000154,2,"2025-12-21T13:30:44.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372131,1766323844569,-150.0,0.00015409,2,"2025-12-21T13:30:44.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372132,1766323844578,-502.43278642,0.00015412,2,"2025-12-21T13:30:44.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372133,1766323844588,-150.0,0.00015429,2,"2025-12-21T13:30:44.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372134,1766323844599,-150.0,0.00015432,2,"2025-12-21T13:30:44.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372135,1766323844609,-150.0,0.00015449,2,"2025-12-21T13:30:44.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372136,1766323844619,-150.0,0.00015449,2,"2025-12-21T13:30:44.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372137,1766323844629,-150.0,0.00015458,2,"2025-12-21T13:30:44.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372138,1766323844639,-2500.0,0.00015464,2,"2025-12-21T13:30:44.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372139,1766323844649,-2500.0,0.00015464,2,"2025-12-21T13:30:44.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372140,1766323844658,-2500.0,0.00015464,2,"2025-12-21T13:30:44.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372141,1766323844668,-2500.0,0.00015464,2,"2025-12-21T13:30:44.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372142,1766323844678,-2500.0,0.00015464,2,"2025-12-21T13:30:44.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372143,1766323844688,-150.0,0.00015468,2,"2025-12-21T13:30:44.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372144,1766323844698,-150.0,0.0001549,2,"2025-12-21T13:30:44.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372145,1766323844709,-150.0,0.000155,2,"2025-12-21T13:30:44.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372146,1766323844718,-150.0,0.00015505,2,"2025-12-21T13:30:44.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372147,1766323844729,-150.0,0.0001553,2,"2025-12-21T13:30:44.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372148,1766323844738,-150.0,0.0001553,2,"2025-12-21T13:30:44.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372149,1766323844748,-150.0,0.0001553,2,"2025-12-21T13:30:44.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372150,1766323844758,-150.0,0.00015541,2,"2025-12-21T13:30:44.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372151,1766323844769,-150.0,0.00015542,2,"2025-12-21T13:30:44.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372152,1766323844779,-150.0,0.00015571,2,"2025-12-21T13:30:44.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372153,1766323844789,-150.0,0.00015571,2,"2025-12-21T13:30:44.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372154,1766323844798,-150.0,0.00015571,2,"2025-12-21T13:30:44.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372155,1766323844808,-150.0,0.00015571,2,"2025-12-21T13:30:44.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372156,1766323844818,-150.0,0.00015577,2,"2025-12-21T13:30:44.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372157,1766323844828,-2133.96,0.00015578,2,"2025-12-21T13:30:44.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372158,1766323844839,-29317.55006083,0.00015588,2,"2025-12-21T13:30:44.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372159,1766323844848,-150.0,0.00015611,2,"2025-12-21T13:30:44.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372160,1766323844858,-150.0,0.00015611,2,"2025-12-21T13:30:44.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372161,1766323844868,-150.0,0.00015613,2,"2025-12-21T13:30:44.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372162,1766323844878,-150.0,0.00015627,2,"2025-12-21T13:30:44.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372163,1766323844888,-150.0,0.00015642,2,"2025-12-21T13:30:44.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372164,1766323844897,-150.0,0.00015649,2,"2025-12-21T13:30:44.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372165,1766323844907,-150.0,0.00015652,2,"2025-12-21T13:30:44.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372166,1766323844917,-269.9,0.00015674,2,"2025-12-21T13:30:44.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372167,1766323844926,-150.0,0.00015685,2,"2025-12-21T13:30:44.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372168,1766323844936,-150.0,0.00015692,2,"2025-12-21T13:30:44.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372169,1766323844946,-150.0,0.00015692,2,"2025-12-21T13:30:44.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372170,1766323844956,-150.0,0.00015712,2,"2025-12-21T13:30:44.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372171,1766323844965,-150.0,0.00015712,2,"2025-12-21T13:30:44.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372172,1766323844975,-150.0,0.00015712,2,"2025-12-21T13:30:44.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372173,1766323844985,-150.0,0.00015721,2,"2025-12-21T13:30:44.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372174,1766323844995,-150.0,0.00015733,2,"2025-12-21T13:30:44.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372175,1766323845005,-1172.42466185,0.00015749,2,"2025-12-21T13:30:45.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372176,1766323845015,-345.66258234,0.00015749,2,"2025-12-21T13:30:45.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372177,1766323845025,-1985.60848995,0.00015753,2,"2025-12-21T13:30:45.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372178,1766323845034,-150.0,0.00015758,2,"2025-12-21T13:30:45.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372179,1766323845044,-150.0,0.00015773,2,"2025-12-21T13:30:45.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372180,1766323845054,-150.0,0.00015773,2,"2025-12-21T13:30:45.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372181,1766323845063,-150.0,0.00015773,2,"2025-12-21T13:30:45.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372182,1766323845073,-296.83,0.00015776,2,"2025-12-21T13:30:45.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372183,1766323845082,-150.0,0.00015783,2,"2025-12-21T13:30:45.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372184,1766323845092,-150.0,0.00015794,2,"2025-12-21T13:30:45.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372185,1766323845101,-1252.0,0.00015795,2,"2025-12-21T13:30:45.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372186,1766323845112,-150.0,0.00015797,2,"2025-12-21T13:30:45.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372187,1766323845122,-334.23,0.00015807,2,"2025-12-21T13:30:45.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372188,1766323845134,-2228.99632343,0.00015807,2,"2025-12-21T13:30:45.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372189,1766323845144,-150.0,0.00015813,2,"2025-12-21T13:30:45.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372190,1766323845153,-150.0,0.0001583,2,"2025-12-21T13:30:45.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372191,1766323845162,-2133.96,0.00015852,2,"2025-12-21T13:30:45.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372192,1766323845172,-150.0,0.00015854,2,"2025-12-21T13:30:45.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372194,1766323845182,-150.0,0.00015854,2,"2025-12-21T13:30:45.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372195,1766323845191,-150.0,0.00015854,2,"2025-12-21T13:30:45.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372197,1766323845200,-150.0,0.00015854,2,"2025-12-21T13:30:45.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372199,1766323845210,-150.0,0.00015854,2,"2025-12-21T13:30:45.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372200,1766323845219,-150.0,0.00015866,2,"2025-12-21T13:30:45.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372201,1766323845228,-314.1002931,0.00015875,2,"2025-12-21T13:30:45.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372202,1766323845238,-150.0,0.00015882,2,"2025-12-21T13:30:45.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372203,1766323845247,-150.0,0.00015894,2,"2025-12-21T13:30:45.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372204,1766323845257,-150.0,0.00015902,2,"2025-12-21T13:30:45.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372205,1766323845267,-31752.91727692,0.0001591,2,"2025-12-21T13:30:45.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372206,1766323845276,-277.35679052,0.00015915,2,"2025-12-21T13:30:45.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372207,1766323845286,-311.1,0.00015915,2,"2025-12-21T13:30:45.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372208,1766323845295,-150.0,0.00015925,2,"2025-12-21T13:30:45.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372209,1766323845305,-150.0,0.00015935,2,"2025-12-21T13:30:45.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372210,1766323845316,-150.0,0.00015935,2,"2025-12-21T13:30:45.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372211,1766323845325,-150.0,0.00015938,2,"2025-12-21T13:30:45.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372212,1766323845335,-150.0,0.00015967,2,"2025-12-21T13:30:45.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372213,1766323845344,-500.0,0.00015973,2,"2025-12-21T13:30:45.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372214,1766323845354,-500.82535785,0.00015973,2,"2025-12-21T13:30:45.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372215,1766323845363,-570.29356194,0.00015973,2,"2025-12-21T13:30:45.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372216,1766323845373,-500.0,0.00015973,2,"2025-12-21T13:30:45.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372217,1766323845383,-500.0,0.00015973,2,"2025-12-21T13:30:45.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372218,1766323845392,-500.0,0.00015973,2,"2025-12-21T13:30:45.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372219,1766323845402,-500.0,0.00015973,2,"2025-12-21T13:30:45.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372220,1766323845412,-162.2682575,0.00015973,2,"2025-12-21T13:30:45.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372221,1766323845421,-500.0,0.00015973,2,"2025-12-21T13:30:45.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372222,1766323845431,-330.74959628,0.00015973,2,"2025-12-21T13:30:45.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372223,1766323845440,-500.0,0.00015973,2,"2025-12-21T13:30:45.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372224,1766323845449,-500.77244015,0.00015973,2,"2025-12-21T13:30:45.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372225,1766323845459,-500.4654119,0.00015973,2,"2025-12-21T13:30:45.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372226,1766323845469,-500.0,0.00015973,2,"2025-12-21T13:30:45.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372227,1766323845478,-500.0,0.00015973,2,"2025-12-21T13:30:45.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372228,1766323845488,-555.97636192,0.00015973,2,"2025-12-21T13:30:45.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372229,1766323845498,-500.0,0.00015973,2,"2025-12-21T13:30:45.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372230,1766323845507,-500.0,0.00015973,2,"2025-12-21T13:30:45.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372231,1766323845517,-500.30670484,0.00015973,2,"2025-12-21T13:30:45.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372232,1766323845527,-500.47443561,0.00015973,2,"2025-12-21T13:30:45.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372233,1766323845537,-500.0,0.00015973,2,"2025-12-21T13:30:45.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372234,1766323845546,-500.81615011,0.00015973,2,"2025-12-21T13:30:45.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372235,1766323845557,-160.18740865,0.00015973,2,"2025-12-21T13:30:45.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372236,1766323845567,-160.18648371,0.00015973,2,"2025-12-21T13:30:45.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372237,1766323845576,-160.18741035,0.00015973,2,"2025-12-21T13:30:45.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372238,1766323845586,-160.18818998,0.00015973,2,"2025-12-21T13:30:45.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372239,1766323845597,-160.18741035,0.00015973,2,"2025-12-21T13:30:45.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372240,1766323845606,-334.60508476,0.00015973,2,"2025-12-21T13:30:45.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372241,1766323845616,-501.45767981,0.00015973,2,"2025-12-21T13:30:45.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372242,1766323845626,-518.86476464,0.00015973,2,"2025-12-21T13:30:45.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372243,1766323845637,-590.29428357,0.00015973,2,"2025-12-21T13:30:45.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372244,1766323845646,-500.0,0.00015973,2,"2025-12-21T13:30:45.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372245,1766323845655,-160.18741035,0.00015973,2,"2025-12-21T13:30:45.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372246,1766323845666,-269.64224637,0.00015973,2,"2025-12-21T13:30:45.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372247,1766323845676,-500.0,0.00015973,2,"2025-12-21T13:30:45.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372248,1766323845687,-500.0,0.00015973,2,"2025-12-21T13:30:45.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372249,1766323845696,-500.0,0.00015973,2,"2025-12-21T13:30:45.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372250,1766323845706,-500.0,0.00015973,2,"2025-12-21T13:30:45.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372252,1766323845715,-500.0,0.00015973,2,"2025-12-21T13:30:45.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372254,1766323845732,-500.0,0.00015973,2,"2025-12-21T13:30:45.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372255,1766323845746,-500.0,0.00015973,2,"2025-12-21T13:30:45.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372256,1766323845756,-500.0,0.00015973,2,"2025-12-21T13:30:45.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372257,1766323845767,-500.0,0.00015973,2,"2025-12-21T13:30:45.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372258,1766323845776,-500.0,0.00015973,2,"2025-12-21T13:30:45.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372259,1766323845786,-500.0,0.00015973,2,"2025-12-21T13:30:45.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372260,1766323845795,-500.0,0.00015973,2,"2025-12-21T13:30:45.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372261,1766323845804,-162.38378184,0.00015973,2,"2025-12-21T13:30:45.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372262,1766323845813,-500.0,0.00015973,2,"2025-12-21T13:30:45.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372263,1766323845822,-500.56420784,0.00015973,2,"2025-12-21T13:30:45.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372264,1766323845832,-500.0,0.00015973,2,"2025-12-21T13:30:45.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372265,1766323845841,-500.0,0.00015973,2,"2025-12-21T13:30:45.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372266,1766323845850,-500.0,0.00015973,2,"2025-12-21T13:30:45.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372267,1766323845860,-333.50168371,0.00015973,2,"2025-12-21T13:30:45.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372268,1766323845869,-160.18477965,0.00015973,2,"2025-12-21T13:30:45.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372269,1766323845879,-160.18740865,0.00015973,2,"2025-12-21T13:30:45.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372271,1766323845888,-500.52093975,0.00015973,2,"2025-12-21T13:30:45.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372273,1766323845897,-500.67170266,0.00015973,2,"2025-12-21T13:30:45.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372275,1766323845906,-160.18740865,0.00015973,2,"2025-12-21T13:30:45.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372276,1766323845915,-168.18676432,0.00015973,2,"2025-12-21T13:30:45.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372277,1766323845924,-500.0,0.00015973,2,"2025-12-21T13:30:45.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372278,1766323845933,-500.0,0.00015973,2,"2025-12-21T13:30:45.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372279,1766323845942,-160.176,0.00015973,2,"2025-12-21T13:30:45.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372280,1766323845951,-160.18546537,0.00015973,2,"2025-12-21T13:30:45.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372281,1766323845960,-500.0,0.00015973,2,"2025-12-21T13:30:45.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372282,1766323845969,-160.18741035,0.00015973,2,"2025-12-21T13:30:45.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372283,1766323845979,-160.18740865,0.00015973,2,"2025-12-21T13:30:45.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372284,1766323845989,-160.18740865,0.00015973,2,"2025-12-21T13:30:45.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372285,1766323845998,-177.38138354,0.00015973,2,"2025-12-21T13:30:45.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372286,1766323846007,-160.18648397,0.00015973,2,"2025-12-21T13:30:46.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372287,1766323846016,-426.64941198,0.00015973,2,"2025-12-21T13:30:46.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372288,1766323846026,-160.18740865,0.00015973,2,"2025-12-21T13:30:46.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372289,1766323846036,-160.18740865,0.00015973,2,"2025-12-21T13:30:46.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372290,1766323846045,-500.0,0.00015973,2,"2025-12-21T13:30:46.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372291,1766323846056,-500.0,0.00015973,2,"2025-12-21T13:30:46.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372292,1766323846065,-500.0,0.00015973,2,"2025-12-21T13:30:46.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372293,1766323846075,-530.05316157,0.00015973,2,"2025-12-21T13:30:46.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372294,1766323846085,-500.0,0.00015973,2,"2025-12-21T13:30:46.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372295,1766323846095,-500.0,0.00015973,2,"2025-12-21T13:30:46.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372296,1766323846105,-500.0,0.00015973,2,"2025-12-21T13:30:46.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372297,1766323846115,-168.59717172,0.00015973,2,"2025-12-21T13:30:46.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372298,1766323846133,-150.0,0.00015974,2,"2025-12-21T13:30:46.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372299,1766323846142,-150.0,0.00015975,2,"2025-12-21T13:30:46.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372300,1766323846151,-1345.44458259,0.0001599,2,"2025-12-21T13:30:46.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372301,1766323846161,-150.0,0.00015995,2,"2025-12-21T13:30:46.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372302,1766323846175,-151.0,0.00015997,2,"2025-12-21T13:30:46.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372303,1766323846185,-151.0,0.00015997,2,"2025-12-21T13:30:46.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372304,1766323846196,-1475664.67251297,0.00016,4,"2025-12-21T13:30:46.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372305,1766323846220,-62380.68402102,0.00016,4,"2025-12-21T13:30:46.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372306,1766323850596,-1.7e-07,0.00011113,2,"2025-12-21T13:30:50.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372307,1766323851388,-691.10317124,0.00011113,2,"2025-12-21T13:30:51.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372308,1766323851399,-91.20302353,0.00011113,2,"2025-12-21T13:30:51.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372309,1766323851409,-4430.16970785,0.00016,4,"2025-12-21T13:30:51.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372310,1766323851421,-694916.62420522,0.00016,4,"2025-12-21T13:30:51.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372311,1766323851430,-150.0,0.0001601,2,"2025-12-21T13:30:51.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372312,1766323851440,-3000.0,0.00016012,2,"2025-12-21T13:30:51.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372313,1766323851449,-1454.77156402,0.00016012,2,"2025-12-21T13:30:51.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372314,1766323851459,-3000.0,0.00016012,2,"2025-12-21T13:30:51.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372315,1766323851467,-3000.0,0.00016012,2,"2025-12-21T13:30:51.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372316,1766323851477,-3000.0,0.00016012,2,"2025-12-21T13:30:51.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372317,1766323851486,-150.0,0.00016016,2,"2025-12-21T13:30:51.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372318,1766323851495,-150.0,0.00016016,2,"2025-12-21T13:30:51.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372319,1766323851504,-150.0,0.00016016,2,"2025-12-21T13:30:51.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372320,1766323851514,-1226.3358889,0.00016041,2,"2025-12-21T13:30:51.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372321,1766323851523,-150.0,0.00016047,2,"2025-12-21T13:30:51.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372322,1766323851533,-150.0,0.00016052,2,"2025-12-21T13:30:51.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372323,1766323851542,-150.0,0.00016056,2,"2025-12-21T13:30:51.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372324,1766323851551,-150.0,0.00016066,2,"2025-12-21T13:30:51.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372325,1766323851560,-4609.0,0.00016082,2,"2025-12-21T13:30:51.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372326,1766323851570,-150.0,0.00016083,2,"2025-12-21T13:30:51.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372327,1766323851579,-150.0,0.00016097,2,"2025-12-21T13:30:51.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372328,1766323851587,-150.0,0.00016097,2,"2025-12-21T13:30:51.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372329,1766323851598,-150.0,0.00016119,2,"2025-12-21T13:30:51.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372330,1766323851607,-2133.96,0.00016125,2,"2025-12-21T13:30:51.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372331,1766323851616,-150.0,0.00016137,2,"2025-12-21T13:30:51.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372332,1766323851626,-150.0,0.00016137,2,"2025-12-21T13:30:51.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372333,1766323851635,-150.0,0.00016137,2,"2025-12-21T13:30:51.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372334,1766323851644,-150.0,0.00016137,2,"2025-12-21T13:30:51.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372335,1766323851653,-150.0,0.00016137,2,"2025-12-21T13:30:51.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372336,1766323851662,-150.0,0.00016137,2,"2025-12-21T13:30:51.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372337,1766323851671,-150.0,0.00016137,2,"2025-12-21T13:30:51.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372338,1766323851680,-150.0,0.00016137,2,"2025-12-21T13:30:51.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372339,1766323851688,-150.0,0.00016155,2,"2025-12-21T13:30:51.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372340,1766323851698,-150.0,0.00016177,2,"2025-12-21T13:30:51.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372341,1766323851707,-150.0,0.00016177,2,"2025-12-21T13:30:51.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372342,1766323851716,-150.0,0.00016191,2,"2025-12-21T13:30:51.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372343,1766323851725,-5000.00104499,0.000162,5,"2025-12-21T13:30:51.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372344,1766323851734,-150.0,0.00016208,2,"2025-12-21T13:30:51.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372345,1766323851743,-150.0,0.00016218,2,"2025-12-21T13:30:51.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372346,1766323851752,-150.0,0.00016222,2,"2025-12-21T13:30:51.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372347,1766323851762,-150.0,0.00016227,2,"2025-12-21T13:30:51.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372348,1766323851771,-29317.55006083,0.00016244,2,"2025-12-21T13:30:51.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372349,1766323851781,-150.0,0.00016258,2,"2025-12-21T13:30:51.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372350,1766323851790,-150.0,0.00016258,2,"2025-12-21T13:30:51.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372351,1766323851799,-150.0,0.00016258,2,"2025-12-21T13:30:51.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372352,1766323851809,-150.0,0.00016263,2,"2025-12-21T13:30:51.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372353,1766323851819,-150.0,0.00016279,2,"2025-12-21T13:30:51.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372354,1766323851827,-500.0,0.0001628,2,"2025-12-21T13:30:51.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372355,1766323851836,-916.99,0.0001628,2,"2025-12-21T13:30:51.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372356,1766323851846,-150.0,0.0001628,2,"2025-12-21T13:30:51.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372357,1766323851855,-150.0,0.00016299,2,"2025-12-21T13:30:51.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372358,1766323851864,-150.0,0.000163,2,"2025-12-21T13:30:51.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372359,1766323851873,-150.0,0.00016307,2,"2025-12-21T13:30:51.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372360,1766323851883,-150.0,0.00016336,2,"2025-12-21T13:30:51.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372361,1766323851893,-150.0,0.00016339,2,"2025-12-21T13:30:51.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372362,1766323851902,-150.0,0.00016339,2,"2025-12-21T13:30:51.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372363,1766323851911,-150.0,0.00016349,2,"2025-12-21T13:30:51.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372364,1766323851920,-150.0,0.00016372,2,"2025-12-21T13:30:51.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372365,1766323851929,-1074.0,0.00016375,2,"2025-12-21T13:30:51.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372366,1766323851938,-150.0,0.0001638,2,"2025-12-21T13:30:51.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372367,1766323851947,-150.0,0.00016392,2,"2025-12-21T13:30:51.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372368,1766323851957,-500.0,0.00016393,2,"2025-12-21T13:30:51.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372369,1766323851966,-2133.97202621,0.00016399,2,"2025-12-21T13:30:51.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372370,1766323851974,-1009.0,0.000164,2,"2025-12-21T13:30:51.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372371,1766323851984,-150.0,0.00016408,2,"2025-12-21T13:30:51.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372372,1766323851994,-150.0,0.0001642,2,"2025-12-21T13:30:51.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372373,1766323852003,-150.0,0.0001642,2,"2025-12-21T13:30:52.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372374,1766323852012,-150.0,0.0001642,2,"2025-12-21T13:30:52.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372375,1766323852021,-150.0,0.0001642,2,"2025-12-21T13:30:52.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372376,1766323852030,-150.0,0.0001642,2,"2025-12-21T13:30:52.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372377,1766323852040,-649.58,0.00016437,2,"2025-12-21T13:30:52.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372378,1766323852049,-151.0,0.00016438,2,"2025-12-21T13:30:52.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372379,1766323852059,-151.0,0.00016438,2,"2025-12-21T13:30:52.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372380,1766323852068,-293.018097,0.00016438,2,"2025-12-21T13:30:52.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372381,1766323852078,-293.018097,0.00016438,2,"2025-12-21T13:30:52.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372382,1766323852088,-293.018097,0.00016438,2,"2025-12-21T13:30:52.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372383,1766323852099,-293.018097,0.00016438,2,"2025-12-21T13:30:52.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372384,1766323852109,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372385,1766323852120,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372386,1766323852130,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372387,1766323852142,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372388,1766323852153,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372389,1766323852162,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372390,1766323852171,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372391,1766323852182,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372392,1766323852191,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372393,1766323852201,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372394,1766323852213,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372395,1766323852222,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372396,1766323852231,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372397,1766323852241,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372398,1766323852251,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372399,1766323852260,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372400,1766323852270,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372401,1766323852279,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372402,1766323852290,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372403,1766323852299,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372404,1766323852309,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372405,1766323852318,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372406,1766323852328,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372407,1766323852337,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372408,1766323852348,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372409,1766323852358,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372410,1766323852368,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372411,1766323852378,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372412,1766323852387,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372413,1766323852396,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372414,1766323852407,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372415,1766323852416,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372416,1766323852426,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372417,1766323852436,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372418,1766323852446,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372419,1766323852456,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372420,1766323852465,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372421,1766323852475,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372422,1766323852485,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372423,1766323852495,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372424,1766323852505,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372425,1766323852516,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372426,1766323852527,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372427,1766323852538,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372428,1766323852548,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372429,1766323852558,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372430,1766323852569,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372431,1766323852578,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372432,1766323852589,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372433,1766323852599,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372434,1766323852608,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372435,1766323852618,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372436,1766323852627,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372437,1766323852636,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372438,1766323852647,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372439,1766323852657,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372440,1766323852666,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372441,1766323852676,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372442,1766323852687,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372443,1766323852696,-2010.64031604,0.00016438,2,"2025-12-21T13:30:52.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372444,1766323852706,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372445,1766323852715,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372446,1766323852725,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372447,1766323852734,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372448,1766323852745,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372449,1766323852754,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372450,1766323852764,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372451,1766323852773,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372452,1766323852783,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372453,1766323852792,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372454,1766323852802,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372455,1766323852811,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372456,1766323852820,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372457,1766323852829,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372458,1766323852838,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372459,1766323852849,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372460,1766323852859,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372461,1766323852869,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372462,1766323852878,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372463,1766323852887,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372464,1766323852896,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372465,1766323852905,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372466,1766323852914,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372467,1766323852923,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372468,1766323852933,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372469,1766323852942,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372470,1766323852951,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372471,1766323852960,-1996.77383111,0.00016438,2,"2025-12-21T13:30:52.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372472,1766323852969,-11351.2,0.00016438,2,"2025-12-21T13:30:52.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372473,1766323852978,-553.63,0.00016438,2,"2025-12-21T13:30:52.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372474,1766323852988,-151.0,0.00016438,2,"2025-12-21T13:30:52.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372475,1766323852997,-800.0,0.00016438,2,"2025-12-21T13:30:52.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372476,1766323853006,-150.0,0.00016444,2,"2025-12-21T13:30:53.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372477,1766323853015,-150.0,0.00016461,2,"2025-12-21T13:30:53.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372478,1766323853025,-150.0,0.00016477,2,"2025-12-21T13:30:53.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372479,1766323853035,-150.0,0.0001648,2,"2025-12-21T13:30:53.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372480,1766323853045,-150.0,0.00016491,2,"2025-12-21T13:30:53.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372481,1766323853055,-150.0,0.00016501,2,"2025-12-21T13:30:53.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372482,1766323853065,-150.0,0.00016501,2,"2025-12-21T13:30:53.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372483,1766323853075,-150.0,0.00016501,2,"2025-12-21T13:30:53.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372484,1766323853085,-150.0,0.00016516,2,"2025-12-21T13:30:53.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372485,1766323853096,-224.92,0.00016517,2,"2025-12-21T13:30:53.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372486,1766323853106,-197.05869145,0.00016518,2,"2025-12-21T13:30:53.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372487,1766323853116,-500.0,0.00016521,2,"2025-12-21T13:30:53.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372488,1766323853125,-248.8938967,0.00016521,2,"2025-12-21T13:30:53.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372489,1766323853136,-1000.0,0.00016521,2,"2025-12-21T13:30:53.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372490,1766323853146,-1000.0,0.00016521,2,"2025-12-21T13:30:53.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372491,1766323853155,-1000.0,0.00016521,2,"2025-12-21T13:30:53.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372492,1766323853165,-1000.0,0.00016521,2,"2025-12-21T13:30:53.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372493,1766323853174,-1000.0,0.00016521,2,"2025-12-21T13:30:53.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372494,1766323853184,-979.05040621,0.00016521,2,"2025-12-21T13:30:53.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372495,1766323853194,-810.71387342,0.00016521,2,"2025-12-21T13:30:53.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372496,1766323853203,-811.84683956,0.00016521,2,"2025-12-21T13:30:53.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372497,1766323853213,-1000.0,0.00016521,2,"2025-12-21T13:30:53.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372498,1766323853222,-1000.0,0.00016521,2,"2025-12-21T13:30:53.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372499,1766323853232,-1000.0,0.00016521,2,"2025-12-21T13:30:53.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372500,1766323853241,-576.10062402,0.00016521,2,"2025-12-21T13:30:53.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372501,1766323853251,-669.31135743,0.00016521,2,"2025-12-21T13:30:53.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372502,1766323853261,-1000.0,0.00016521,2,"2025-12-21T13:30:53.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372503,1766323853270,-1000.0,0.00016521,2,"2025-12-21T13:30:53.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372504,1766323853280,-1000.0,0.00016521,2,"2025-12-21T13:30:53.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372505,1766323853290,-1000.0,0.00016521,2,"2025-12-21T13:30:53.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372506,1766323853299,-1000.0,0.00016521,2,"2025-12-21T13:30:53.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372507,1766323853309,-1000.0,0.00016521,2,"2025-12-21T13:30:53.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372508,1766323853320,-1000.0,0.00016521,2,"2025-12-21T13:30:53.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372509,1766323853331,-1001.73216536,0.00016521,2,"2025-12-21T13:30:53.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372510,1766323853344,-1000.0,0.00016521,2,"2025-12-21T13:30:53.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372511,1766323853356,-1000.0,0.00016521,2,"2025-12-21T13:30:53.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372512,1766323853367,-1000.0,0.00016521,2,"2025-12-21T13:30:53.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372513,1766323853378,-1000.0,0.00016521,2,"2025-12-21T13:30:53.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372514,1766323853390,-1000.0,0.00016521,2,"2025-12-21T13:30:53.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372515,1766323853401,-1000.0,0.00016521,2,"2025-12-21T13:30:53.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372516,1766323853411,-1000.0,0.00016521,2,"2025-12-21T13:30:53.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372517,1766323853422,-1000.0,0.00016521,2,"2025-12-21T13:30:53.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372518,1766323853432,-1000.0,0.00016521,2,"2025-12-21T13:30:53.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372519,1766323853443,-1000.0,0.00016521,2,"2025-12-21T13:30:53.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372520,1766323853453,-378.15038662,0.00016521,2,"2025-12-21T13:30:53.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372521,1766323853463,-1000.0,0.00016521,2,"2025-12-21T13:30:53.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372522,1766323853473,-1000.0,0.00016521,2,"2025-12-21T13:30:53.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372523,1766323853484,-1000.0,0.00016521,2,"2025-12-21T13:30:53.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372524,1766323853494,-1000.0,0.00016521,2,"2025-12-21T13:30:53.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372525,1766323853504,-150.0,0.00016541,2,"2025-12-21T13:30:53.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372526,1766323853514,-150.0,0.00016553,2,"2025-12-21T13:30:53.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372527,1766323853524,-3500.0,0.0001656,2,"2025-12-21T13:30:53.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372528,1766323853534,-1430.65913207,0.0001656,2,"2025-12-21T13:30:53.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372529,1766323853544,-3500.0,0.0001656,2,"2025-12-21T13:30:53.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372530,1766323853554,-1971.24302708,0.0001656,2,"2025-12-21T13:30:53.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372531,1766323853564,-150.0,0.00016562,2,"2025-12-21T13:30:53.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372532,1766323853575,-150.0,0.00016562,2,"2025-12-21T13:30:53.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372533,1766323853585,-150.0,0.00016562,2,"2025-12-21T13:30:53.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372534,1766323853597,-150.0,0.00016582,2,"2025-12-21T13:30:53.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372535,1766323853607,-150.0,0.00016582,2,"2025-12-21T13:30:53.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372536,1766323853617,-150.0,0.00016589,2,"2025-12-21T13:30:53.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372537,1766323853627,-224.92,0.0001659,2,"2025-12-21T13:30:53.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372538,1766323853637,-150.0,0.00016622,2,"2025-12-21T13:30:53.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372539,1766323853647,-150.0,0.00016625,2,"2025-12-21T13:30:53.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372540,1766323853656,-150.0,0.00016632,2,"2025-12-21T13:30:53.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372541,1766323853665,-197.89,0.00016642,2,"2025-12-21T13:30:53.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372542,1766323853675,-150.0,0.00016647,2,"2025-12-21T13:30:53.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372543,1766323853685,-222.82,0.00016649,2,"2025-12-21T13:30:53.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372544,1766323853695,-150.0,0.00016661,2,"2025-12-21T13:30:53.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372545,1766323853705,-1074.0,0.00016662,2,"2025-12-21T13:30:53.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372546,1766323853715,-150.0,0.00016663,2,"2025-12-21T13:30:53.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372547,1766323853724,-150.0,0.00016663,2,"2025-12-21T13:30:53.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372548,1766323853733,-150.0,0.00016697,2,"2025-12-21T13:30:53.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372549,1766323853743,-150.0,0.00016703,2,"2025-12-21T13:30:53.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372550,1766323853753,-150.0,0.00016703,2,"2025-12-21T13:30:53.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372551,1766323853763,-150.0,0.00016703,2,"2025-12-21T13:30:53.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372552,1766323853773,-150.0,0.00016703,2,"2025-12-21T13:30:53.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372553,1766323853783,-165.14,0.00016712,2,"2025-12-21T13:30:53.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372554,1766323853793,-200.80764574,0.00016724,2,"2025-12-21T13:30:53.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372555,1766323853803,-150.0,0.00016732,2,"2025-12-21T13:30:53.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372556,1766323853813,-150.0,0.00016733,2,"2025-12-21T13:30:53.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372557,1766323853822,-222.82,0.00016737,2,"2025-12-21T13:30:53.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372558,1766323853832,-150.0,0.00016744,2,"2025-12-21T13:30:53.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372559,1766323853842,-150.0,0.00016744,2,"2025-12-21T13:30:53.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372560,1766323853852,-150.0,0.00016744,2,"2025-12-21T13:30:53.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372561,1766323853861,-1074.0,0.00016769,2,"2025-12-21T13:30:53.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372562,1766323853871,-150.0,0.00016769,2,"2025-12-21T13:30:53.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372563,1766323853881,-150.0,0.00016774,2,"2025-12-21T13:30:53.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372564,1766323853891,-150.0,0.00016784,2,"2025-12-21T13:30:53.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372565,1766323853901,-1074.0,0.00016787,2,"2025-12-21T13:30:53.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372566,1766323853911,-150.0,0.00016806,2,"2025-12-21T13:30:53.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372567,1766323853920,-150.0,0.00016816,2,"2025-12-21T13:30:53.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372568,1766323853930,-150.0,0.00016825,2,"2025-12-21T13:30:53.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372569,1766323853940,-150.0,0.00016825,2,"2025-12-21T13:30:53.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372570,1766323853952,-7000.0,0.0001683,2,"2025-12-21T13:30:53.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372571,1766323853962,-150.0,0.00016842,2,"2025-12-21T13:30:53.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372572,1766323853972,-150.0,0.00016845,2,"2025-12-21T13:30:53.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372573,1766323853983,-150.0,0.00016865,2,"2025-12-21T13:30:53.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372574,1766323853993,-150.0,0.00016878,2,"2025-12-21T13:30:53.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372575,1766323854004,-209.0,0.00016878,2,"2025-12-21T13:30:54.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372576,1766323854014,-853.027,0.00016886,2,"2025-12-21T13:30:54.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372578,1766323854024,-1000.0,0.00016886,2,"2025-12-21T13:30:54.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372579,1766323854034,-1000.0,0.00016886,2,"2025-12-21T13:30:54.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372580,1766323854045,-649.58,0.00016899,2,"2025-12-21T13:30:54.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372581,1766323854055,-29317.55006083,0.000169,2,"2025-12-21T13:30:54.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372582,1766323854065,-6978.0,0.000169,2,"2025-12-21T13:30:54.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372583,1766323854075,-150.0,0.00016901,2,"2025-12-21T13:30:54.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372584,1766323854085,-150.0,0.00016905,2,"2025-12-21T13:30:54.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372585,1766323854098,-150.0,0.00016905,2,"2025-12-21T13:30:54.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372586,1766323854108,-1172.42466185,0.00016909,2,"2025-12-21T13:30:54.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372587,1766323854118,-345.66258234,0.00016909,2,"2025-12-21T13:30:54.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372588,1766323854128,-1069.39940285,0.00016909,2,"2025-12-21T13:30:54.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372589,1766323854138,-150.0,0.00016914,2,"2025-12-21T13:30:54.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372590,1766323854151,-150.0,0.00016916,2,"2025-12-21T13:30:54.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372591,1766323854161,-150.0,0.00016946,2,"2025-12-21T13:30:54.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372592,1766323854171,-7000.0,0.0001695,2,"2025-12-21T13:30:54.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372593,1766323854181,-150.0,0.0001695,2,"2025-12-21T13:30:54.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372594,1766323854191,-150.0,0.00016973,2,"2025-12-21T13:30:54.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372595,1766323854200,-549.74315086,0.00016983,2,"2025-12-21T13:30:54.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372596,1766323854210,-152.0542516,0.00016986,2,"2025-12-21T13:30:54.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372597,1766323854219,-155.64705311,0.00016986,2,"2025-12-21T13:30:54.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372598,1766323854229,-158.48329942,0.00016986,2,"2025-12-21T13:30:54.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372599,1766323854239,-156.76422926,0.00016986,2,"2025-12-21T13:30:54.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372600,1766323854248,-151.72084113,0.00016986,2,"2025-12-21T13:30:54.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372601,1766323854258,-164.52110484,0.00016986,2,"2025-12-21T13:30:54.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372602,1766323854268,-151.68546766,0.00016986,2,"2025-12-21T13:30:54.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372603,1766323854278,-152.94375339,0.00016986,2,"2025-12-21T13:30:54.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372604,1766323854287,-150.82546103,0.00016986,2,"2025-12-21T13:30:54.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372605,1766323854297,-152.11986511,0.00016986,2,"2025-12-21T13:30:54.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372606,1766323854306,-157.75435091,0.00016986,2,"2025-12-21T13:30:54.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372607,1766323854317,-162.0002847,0.00016986,2,"2025-12-21T13:30:54.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372608,1766323854326,-152.70737667,0.00016986,2,"2025-12-21T13:30:54.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372609,1766323854336,-649.58,0.00016998,2,"2025-12-21T13:30:54.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372610,1766323854348,-649.58,0.00016998,2,"2025-12-21T13:30:54.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372611,1766323854358,-649.58,0.00016998,2,"2025-12-21T13:30:54.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372612,1766323854368,-649.58,0.00016999,2,"2025-12-21T13:30:54.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372613,1766323854378,-649.58,0.00016999,2,"2025-12-21T13:30:54.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372614,1766323854388,-649.58,0.00016999,2,"2025-12-21T13:30:54.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372615,1766323854398,-649.58,0.00016999,2,"2025-12-21T13:30:54.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372616,1766323854408,-649.58,0.00016999,2,"2025-12-21T13:30:54.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372617,1766323854418,-649.58,0.00016999,2,"2025-12-21T13:30:54.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372618,1766323854427,-649.58,0.00016999,2,"2025-12-21T13:30:54.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372619,1766323854437,-649.58,0.00016999,2,"2025-12-21T13:30:54.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372620,1766323854447,-649.58,0.00016999,2,"2025-12-21T13:30:54.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372621,1766323854462,-649.58,0.00016999,2,"2025-12-21T13:30:54.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372622,1766323854472,-649.58,0.00016999,2,"2025-12-21T13:30:54.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372623,1766323854482,-649.58,0.00016999,2,"2025-12-21T13:30:54.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372624,1766323854492,-649.58,0.00016999,2,"2025-12-21T13:30:54.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372625,1766323854502,-649.66,0.00016999,2,"2025-12-21T13:30:54.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372626,1766323854512,-500.0,0.00016999,2,"2025-12-21T13:30:54.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372627,1766323854521,-500.0,0.00016999,2,"2025-12-21T13:30:54.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372628,1766323854531,-500.0,0.00016999,2,"2025-12-21T13:30:54.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372629,1766323854541,-500.0,0.00016999,2,"2025-12-21T13:30:54.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372630,1766323854551,-500.0,0.00016999,2,"2025-12-21T13:30:54.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372631,1766323854561,-916.99,0.00016999,2,"2025-12-21T13:30:54.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372632,1766323854570,-916.99,0.00016999,2,"2025-12-21T13:30:54.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372633,1766323854580,-916.99,0.00016999,2,"2025-12-21T13:30:54.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372634,1766323854591,-916.99,0.00016999,2,"2025-12-21T13:30:54.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372635,1766323854603,-916.99,0.00016999,2,"2025-12-21T13:30:54.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372636,1766323854612,-2014.45964951,0.00016999,2,"2025-12-21T13:30:54.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372637,1766323854622,-1137516.3466267,0.00017,2,"2025-12-21T13:30:54.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372638,1766323854632,-2000.0,0.00017,2,"2025-12-21T13:30:54.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372639,1766323854642,-151.6,0.00017,2,"2025-12-21T13:30:54.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372640,1766323854651,-1000.0,0.00017,2,"2025-12-21T13:30:54.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372641,1766323854661,-1000.0,0.00017,2,"2025-12-21T13:30:54.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372642,1766323854670,-1000.0,0.00017,2,"2025-12-21T13:30:54.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372643,1766323854680,-1000.0,0.00017,2,"2025-12-21T13:30:54.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372644,1766323854689,-1000.0,0.00017,2,"2025-12-21T13:30:54.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372645,1766323854699,-1000.0,0.00017,2,"2025-12-21T13:30:54.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372646,1766323854709,-1000.0,0.00017,2,"2025-12-21T13:30:54.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372647,1766323854718,-1000.0,0.00017,2,"2025-12-21T13:30:54.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372648,1766323854727,-1000.0,0.00017,2,"2025-12-21T13:30:54.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372649,1766323854737,-1000.0,0.00017,2,"2025-12-21T13:30:54.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372650,1766323854746,-1000.0,0.00017,2,"2025-12-21T13:30:54.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372651,1766323854756,-1000.0,0.00017,2,"2025-12-21T13:30:54.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372652,1766323854766,-1000.0,0.00017,2,"2025-12-21T13:30:54.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372653,1766323854775,-1000.0,0.00017,2,"2025-12-21T13:30:54.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372654,1766323854784,-1000.0,0.00017,2,"2025-12-21T13:30:54.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372655,1766323854793,-1000.0,0.00017,2,"2025-12-21T13:30:54.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372656,1766323854803,-1000.0,0.00017,2,"2025-12-21T13:30:54.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372657,1766323854812,-1000.0,0.00017,2,"2025-12-21T13:30:54.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372658,1766323854822,-1000.0,0.00017,2,"2025-12-21T13:30:54.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372659,1766323854831,-1000.0,0.00017,2,"2025-12-21T13:30:54.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372660,1766323854839,-1000.0,0.00017,2,"2025-12-21T13:30:54.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372661,1766323854850,-1000.0,0.00017,2,"2025-12-21T13:30:54.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372662,1766323854859,-1000.0,0.00017,2,"2025-12-21T13:30:54.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372663,1766323854869,-1000.0,0.00017,2,"2025-12-21T13:30:54.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372664,1766323854878,-1000.0,0.00017,2,"2025-12-21T13:30:54.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372665,1766323854887,-1000.0,0.00017,2,"2025-12-21T13:30:54.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372666,1766323854896,-1000.0,0.00017,2,"2025-12-21T13:30:54.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372667,1766323854905,-1074.23710306,0.00017,2,"2025-12-21T13:30:54.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372668,1766323854916,-255.307319,0.00017,2,"2025-12-21T13:30:54.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372669,1766323854925,-300.58648083,0.00017,2,"2025-12-21T13:30:54.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372670,1766323854934,-151.0,0.00017,2,"2025-12-21T13:30:54.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372671,1766323854943,-152.067628,0.00017,2,"2025-12-21T13:30:54.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372672,1766323854952,-151.0,0.00017,2,"2025-12-21T13:30:54.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372673,1766323854962,-151.0,0.00017,2,"2025-12-21T13:30:54.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372674,1766323854971,-4757218.59766232,0.00017,2,"2025-12-21T13:30:54.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372675,1766323854990,-5431.42356605,0.00017,2,"2025-12-21T13:30:54.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372676,1766323855002,-3924.99925001,0.00017,2,"2025-12-21T13:30:55.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372677,1766323855013,-1461.42011352,0.00017,2,"2025-12-21T13:30:55.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372678,1766323855024,-21718.75184512,0.00017,2,"2025-12-21T13:30:55.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372679,1766323855036,-1310.89922344,0.00017,2,"2025-12-21T13:30:55.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372680,1766323855050,-4740.32327929,0.00017,2,"2025-12-21T13:30:55.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372681,1766323855061,-5234.16385438,0.00017,2,"2025-12-21T13:30:55.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372682,1766323855073,-756.76,0.00017,2,"2025-12-21T13:30:55.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372683,1766323855084,-2457.48653057,0.00017,2,"2025-12-21T13:30:55.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372684,1766323855202,-1088.5054041,0.00015368,2,"2025-12-21T13:30:55.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372685,1766323855211,-1088.50540405,0.00015674,2,"2025-12-21T13:30:55.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372686,1766323855221,-1226.3358889,0.000169,2,"2025-12-21T13:30:55.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372687,1766323855230,-6193.86507822,0.00017,2,"2025-12-21T13:30:55.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372688,1766323855241,-1417.67063,0.00017,2,"2025-12-21T13:30:55.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372689,1766323855252,-1573.28442931,0.00017,2,"2025-12-21T13:30:55.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372690,1766323855817,-945.89473246,0.00015981,2,"2025-12-21T13:30:55.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372691,1766323855828,-142.61067159,0.00015981,2,"2025-12-21T13:30:55.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372692,1766323855837,-1088.50540405,0.00016287,2,"2025-12-21T13:30:55.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372693,1766323855849,-1088.50540405,0.00016594,2,"2025-12-21T13:30:55.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372694,1766323855858,-245980.93441476,0.00017,2,"2025-12-21T13:30:55.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372695,1766323855874,-767.02980023,0.00017,2,"2025-12-21T13:30:55.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372696,1766323855904,-801.91203612,0.00017,2,"2025-12-21T13:30:55.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372697,1766323855915,-6954.6908988,0.00017,2,"2025-12-21T13:30:55.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372698,1766323855931,-1088.50540405,0.000169,2,"2025-12-21T13:30:55.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372699,1766323855940,-64762.22471747,0.00017,2,"2025-12-21T13:30:55.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372700,1766323855951,-60927.42861112,0.00017,2,"2025-12-21T13:30:55.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372711,1766323896684,1894.369,0.00035574,42,"2025-12-21T13:31:36.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372712,1766323907082,-1134.21474207,0.00010765,2,"2025-12-21T13:31:47.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372714,1766323910876,-320.06511931,0.00010765,2,"2025-12-21T13:31:50.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372716,1766323916439,-195.0,0.00010765,2,"2025-12-21T13:31:56.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372730,1766323971606,436.86018137,0.0003561,30,"2025-12-21T13:32:51.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372782,1766324177559,-245.08913862,0.00010765,2,"2025-12-21T13:36:17.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372783,1766324177582,-46.70052552,0.00010825,2,"2025-12-21T13:36:17.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372800,1766324236993,-156.9062524,0.00010784,2,"2025-12-21T13:37:16.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372802,1766324237021,-151.30408346,0.00010825,2,"2025-12-21T13:37:17.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372812,1766324293861,666.0,0.00035615,30,"2025-12-21T13:38:13.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372834,1766324353226,162.64033928,0.00026765,30,"2025-12-21T13:39:13.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372836,1766324360152,491.4970701,0.00035,120,"2025-12-21T13:39:20.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372838,1766324364744,2000.0,0.0003561,30,"2025-12-21T13:39:24.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372839,1766324364824,2000.0,0.0003561,30,"2025-12-21T13:39:24.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372850,1766324385992,2000.0,0.0003561,30,"2025-12-21T13:39:45.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372869,1766324416341,151.0,0.00030859,31,"2025-12-21T13:40:16.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372872,1766324422176,168.850957,0.00030859,31,"2025-12-21T13:40:22.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372877,1766324429816,151.0,0.00030859,31,"2025-12-21T13:40:29.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372882,1766324439196,151.0,0.00030859,31,"2025-12-21T13:40:39.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372885,1766324445023,153.919041,0.00030859,31,"2025-12-21T13:40:45.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372888,1766324451151,372.56,0.000356,30,"2025-12-21T13:40:51.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372892,1766324458273,170.0,0.00034521,30,"2025-12-21T13:40:58.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372893,1766324458395,221.0,0.00033151,30,"2025-12-21T13:40:58.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372894,1766324458687,221.0,0.00034521,30,"2025-12-21T13:40:58.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372903,1766324474847,500.68367281,0.00035616,30,"2025-12-21T13:41:14.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372908,1766324495864,500.0,0.00035,30,"2025-12-21T13:41:35.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372911,1766324499841,2000.0,0.0003561,30,"2025-12-21T13:41:39.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372912,1766324521033,2000.0,0.0003561,30,"2025-12-21T13:42:01.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372915,1766324536961,-250.0,0.00010825,2,"2025-12-21T13:42:16.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372916,1766324536984,-217.24974914,0.00010825,2,"2025-12-21T13:42:16.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372922,1766324575762,14221.25788606,0.00035616,30,"2025-12-21T13:42:55.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372929,1766324627045,-224.35526411,0.00010784,2,"2025-12-21T13:43:47.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372931,1766324629610,-547.65321864,0.00010784,2,"2025-12-21T13:43:49.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372932,1766324631227,-275.08969456,0.00010784,2,"2025-12-21T13:43:51.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372933,1766324634296,-201.74530311,0.00010784,2,"2025-12-21T13:43:54.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372936,1766324642321,335.3,0.000356,30,"2025-12-21T13:44:02.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399372949,1766324702604,-1145.99,0.00010505,2,"2025-12-21T13:45:02.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373468,1766324805794,-250.0,0.00042722,120,"2025-12-21T13:46:45.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373469,1766324805821,-250.0,0.00042722,120,"2025-12-21T13:46:45.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373471,1766324805849,-179.09765725,0.00042722,120,"2025-12-21T13:46:45.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373473,1766324805874,-2717.59750837,0.00042722,120,"2025-12-21T13:46:45.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373474,1766324805899,-1000.0,0.00042722,60,"2025-12-21T13:46:45.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373475,1766324805929,-1334.0,0.00042722,120,"2025-12-21T13:46:45.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373476,1766324805957,-1000.0,0.00042722,120,"2025-12-21T13:46:45.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373477,1766324805985,-500.0,0.00042722,120,"2025-12-21T13:46:45.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373478,1766324806013,-500.0,0.00042722,120,"2025-12-21T13:46:46.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373479,1766324806040,-500.0,0.00042722,120,"2025-12-21T13:46:46.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373480,1766324806068,-500.0,0.00042722,120,"2025-12-21T13:46:46.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373481,1766324806095,-500.0,0.00042722,120,"2025-12-21T13:46:46.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373483,1766324806123,-500.0,0.00042722,120,"2025-12-21T13:46:46.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373485,1766324806152,-500.0,0.00042722,120,"2025-12-21T13:46:46.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373486,1766324806181,-500.0,0.00042722,120,"2025-12-21T13:46:46.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373488,1766324806208,-500.0,0.00042722,120,"2025-12-21T13:46:46.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373489,1766324806236,-500.0,0.00042722,120,"2025-12-21T13:46:46.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373491,1766324806265,-500.0,0.00042722,120,"2025-12-21T13:46:46.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373492,1766324806295,-500.0,0.00042722,120,"2025-12-21T13:46:46.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373494,1766324806322,-500.0,0.00042722,120,"2025-12-21T13:46:46.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373496,1766324806349,-500.0,0.00042722,120,"2025-12-21T13:46:46.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373497,1766324806376,-500.0,0.00042722,120,"2025-12-21T13:46:46.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373499,1766324806403,-500.0,0.00042722,120,"2025-12-21T13:46:46.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373500,1766324806431,-500.0,0.00042722,120,"2025-12-21T13:46:46.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373502,1766324806458,-500.0,0.00042722,120,"2025-12-21T13:46:46.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373503,1766324806486,-500.0,0.00042722,120,"2025-12-21T13:46:46.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373505,1766324806514,-500.0,0.00042722,120,"2025-12-21T13:46:46.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373507,1766324806542,-500.0,0.00042722,120,"2025-12-21T13:46:46.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373508,1766324806569,-500.0,0.00042722,120,"2025-12-21T13:46:46.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373510,1766324806600,-618.13181587,0.00042722,120,"2025-12-21T13:46:46.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373511,1766324806628,-1000.0,0.00042722,60,"2025-12-21T13:46:46.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373513,1766324806655,-1000.0,0.00042722,60,"2025-12-21T13:46:46.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373514,1766324806687,-1000.0,0.00042722,60,"2025-12-21T13:46:46.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373516,1766324806719,-1000.0,0.00042722,60,"2025-12-21T13:46:46.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373518,1766324806746,-1000.0,0.00042722,60,"2025-12-21T13:46:46.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373519,1766324806773,-505.69806431,0.00042722,120,"2025-12-21T13:46:46.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373521,1766324806800,-1000.0,0.00042722,60,"2025-12-21T13:46:46.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373522,1766324806827,-1000.0,0.00042722,60,"2025-12-21T13:46:46.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373524,1766324806853,-500.0,0.00042722,120,"2025-12-21T13:46:46.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373525,1766324806881,-500.0,0.00042722,120,"2025-12-21T13:46:46.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373527,1766324806909,-500.0,0.00042722,120,"2025-12-21T13:46:46.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373528,1766324806935,-547.47470779,0.00042722,120,"2025-12-21T13:46:46.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373530,1766324806962,-1283.36476305,0.00042722,60,"2025-12-21T13:46:46.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373532,1766324806989,-254125.83065519,0.00042722,90,"2025-12-21T13:46:46.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373540,1766324807370,-651.11445332,0.00042722,120,"2025-12-21T13:46:47.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373542,1766324807396,-908.87421799,0.00042722,91,"2025-12-21T13:46:47.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373543,1766324807422,-672.66883134,0.00042722,60,"2025-12-21T13:46:47.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373545,1766324807449,-548.23146925,0.00042722,120,"2025-12-21T13:46:47.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373547,1766324807475,-1372.49980965,0.00042722,120,"2025-12-21T13:46:47.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373548,1766324807501,-984.77236024,0.00042722,120,"2025-12-21T13:46:47.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373550,1766324807528,-1321.66722409,0.00042722,120,"2025-12-21T13:46:47.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373551,1766324807553,-301.01381423,0.00042722,120,"2025-12-21T13:46:47.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373553,1766324807581,-372.38504975,0.00042722,120,"2025-12-21T13:46:47.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373554,1766324807607,-706.04400569,0.00042722,120,"2025-12-21T13:46:47.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373556,1766324807632,-868.91097731,0.00042722,120,"2025-12-21T13:46:47.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373557,1766324807657,-1950.27013175,0.00042722,120,"2025-12-21T13:46:47.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373559,1766324807685,-255.67458542,0.00042722,120,"2025-12-21T13:46:47.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373561,1766324807710,-522.83597425,0.00042722,120,"2025-12-21T13:46:47.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373562,1766324807739,-238.31512762,0.00042722,120,"2025-12-21T13:46:47.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373564,1766324807765,-886.05751498,0.00042722,120,"2025-12-21T13:46:47.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373565,1766324807792,-384.52626167,0.00042722,120,"2025-12-21T13:46:47.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373567,1766324807817,-1305.52771269,0.00042722,90,"2025-12-21T13:46:47.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373568,1766324807844,-1175.79566439,0.00042722,120,"2025-12-21T13:46:47.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373570,1766324807869,-1001.15,0.00042722,120,"2025-12-21T13:46:47.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373571,1766324807895,-603.82082839,0.00042722,120,"2025-12-21T13:46:47.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373573,1766324807919,-1001.15,0.00042722,120,"2025-12-21T13:46:47.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373574,1766324807946,-1001.15,0.00042722,120,"2025-12-21T13:46:47.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373576,1766324807971,-1001.15,0.00042722,120,"2025-12-21T13:46:47.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373578,1766324807996,-1001.15,0.00042722,120,"2025-12-21T13:46:47.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373579,1766324808022,-1001.15,0.00042722,120,"2025-12-21T13:46:48.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373581,1766324808048,-1001.15,0.00042722,120,"2025-12-21T13:46:48.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373582,1766324808074,-1001.15,0.00042722,120,"2025-12-21T13:46:48.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373584,1766324808098,-1997.55605021,0.00042722,60,"2025-12-21T13:46:48.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373585,1766324808123,-1001.15,0.00042722,120,"2025-12-21T13:46:48.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373587,1766324808148,-1001.15,0.00042722,120,"2025-12-21T13:46:48.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373588,1766324808173,-505.037391,0.00042722,120,"2025-12-21T13:46:48.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373590,1766324808198,-1001.15,0.00042722,120,"2025-12-21T13:46:48.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373592,1766324808223,-1001.15,0.00042722,120,"2025-12-21T13:46:48.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373593,1766324808249,-179.03490929,0.00042722,120,"2025-12-21T13:46:48.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373595,1766324808274,-1001.15,0.00042722,120,"2025-12-21T13:46:48.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373596,1766324808302,-1001.15,0.00042722,120,"2025-12-21T13:46:48.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373598,1766324808327,-1001.15,0.00042722,120,"2025-12-21T13:46:48.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373599,1766324808353,-1001.15,0.00042722,120,"2025-12-21T13:46:48.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373601,1766324808377,-1001.15,0.00042722,120,"2025-12-21T13:46:48.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373602,1766324808402,-1001.15,0.00042722,120,"2025-12-21T13:46:48.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373604,1766324808427,-1001.15,0.00042722,120,"2025-12-21T13:46:48.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373606,1766324808453,-1001.15,0.00042722,120,"2025-12-21T13:46:48.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373607,1766324808478,-1001.15,0.00042722,120,"2025-12-21T13:46:48.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373609,1766324808504,-1001.15,0.00042722,120,"2025-12-21T13:46:48.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373610,1766324808530,-176.94930444,0.00042722,60,"2025-12-21T13:46:48.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373612,1766324808556,-1001.15,0.00042722,120,"2025-12-21T13:46:48.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373613,1766324808583,-1001.33420158,0.00042722,120,"2025-12-21T13:46:48.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373615,1766324808611,-1107.337279,0.00042722,120,"2025-12-21T13:46:48.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373616,1766324808638,-840.80084283,0.00042722,120,"2025-12-21T13:46:48.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373618,1766324808663,-1144.42346726,0.00042722,120,"2025-12-21T13:46:48.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373620,1766324808691,-2121.33143299,0.00042722,120,"2025-12-21T13:46:48.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373621,1766324808719,-2184.61748662,0.00042722,120,"2025-12-21T13:46:48.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373623,1766324808745,-1532.71797053,0.00042722,120,"2025-12-21T13:46:48.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373624,1766324808772,-230.38013,0.00042722,75,"2025-12-21T13:46:48.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373626,1766324808798,-1635.25381286,0.00042722,120,"2025-12-21T13:46:48.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373627,1766324808824,-766.54994586,0.00042722,120,"2025-12-21T13:46:48.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373629,1766324808850,-259.39850049,0.00042722,120,"2025-12-21T13:46:48.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373631,1766324808876,-1549.56936437,0.00042722,120,"2025-12-21T13:46:48.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373632,1766324808903,-674.2291545,0.00042722,120,"2025-12-21T13:46:48.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373634,1766324808929,-1897.63013834,0.00042722,120,"2025-12-21T13:46:48.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373635,1766324808956,-665.22520565,0.00042722,120,"2025-12-21T13:46:48.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373637,1766324808983,-1861.32993453,0.00042722,120,"2025-12-21T13:46:48.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373638,1766324809010,-249.38271244,0.00042722,120,"2025-12-21T13:46:49.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373640,1766324809038,-1182.54349403,0.00042722,120,"2025-12-21T13:46:49.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373641,1766324809064,-1340.27966427,0.00042722,120,"2025-12-21T13:46:49.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373643,1766324809090,-1652.07268016,0.00042722,120,"2025-12-21T13:46:49.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373644,1766324809116,-1402.8862037,0.00042722,120,"2025-12-21T13:46:49.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373646,1766324809141,-1249.32877192,0.00042722,120,"2025-12-21T13:46:49.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373647,1766324809166,-1669.39018109,0.00042722,120,"2025-12-21T13:46:49.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373649,1766324809192,-437.88731245,0.00042722,120,"2025-12-21T13:46:49.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373650,1766324809220,-1456.04128667,0.00042722,120,"2025-12-21T13:46:49.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373652,1766324809246,-2006.591205,0.00042722,120,"2025-12-21T13:46:49.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373653,1766324809272,-1750.34909681,0.00042722,120,"2025-12-21T13:46:49.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373655,1766324809299,-939.58216605,0.00042722,60,"2025-12-21T13:46:49.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373656,1766324809325,-266.82222333,0.00042722,120,"2025-12-21T13:46:49.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373658,1766324809351,-866.62356001,0.00042722,120,"2025-12-21T13:46:49.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373660,1766324809377,-1379.47199836,0.00042722,120,"2025-12-21T13:46:49.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373661,1766324809403,-2185.6157499,0.00042722,120,"2025-12-21T13:46:49.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373663,1766324809431,-186.6293211,0.00042722,120,"2025-12-21T13:46:49.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373664,1766324809458,-161.42968966,0.00042722,120,"2025-12-21T13:46:49.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373666,1766324809484,-790.57741438,0.00042722,120,"2025-12-21T13:46:49.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373667,1766324809510,-1502.96053872,0.00042722,120,"2025-12-21T13:46:49.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373669,1766324809536,-1401.46506681,0.00042722,120,"2025-12-21T13:46:49.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373670,1766324809562,-2014.03541297,0.00042722,120,"2025-12-21T13:46:49.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373672,1766324809592,-490.22918866,0.00042722,120,"2025-12-21T13:46:49.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373673,1766324809618,-324.56886775,0.00042722,120,"2025-12-21T13:46:49.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373675,1766324809644,-1393.89604266,0.00042722,120,"2025-12-21T13:46:49.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373677,1766324809671,-1184.2742702,0.00042722,120,"2025-12-21T13:46:49.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373678,1766324809696,-756.0,0.00042722,120,"2025-12-21T13:46:49.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373680,1766324809724,-1046.30957018,0.00042722,90,"2025-12-21T13:46:49.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373681,1766324809749,-513.89191722,0.00042722,120,"2025-12-21T13:46:49.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373683,1766324809776,-412.58015439,0.00042722,120,"2025-12-21T13:46:49.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373684,1766324809802,-350.6181753,0.00042722,120,"2025-12-21T13:46:49.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373690,1766324810034,-505.50104004,0.00042722,120,"2025-12-21T13:46:50.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373692,1766324810060,-6357.32331402,0.00042722,120,"2025-12-21T13:46:50.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373693,1766324810087,-1054.70336828,0.00042722,120,"2025-12-21T13:46:50.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373695,1766324810112,-230.94653828,0.00042722,120,"2025-12-21T13:46:50.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373696,1766324810139,-947.83288458,0.00042722,120,"2025-12-21T13:46:50.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373698,1766324810187,-248.27466368,0.00042722,120,"2025-12-21T13:46:50.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373700,1766324810235,-1722.4464872,0.00042722,120,"2025-12-21T13:46:50.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373702,1766324810281,-1671.17516687,0.00042722,120,"2025-12-21T13:46:50.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373704,1766324810327,-196.41707646,0.00042722,120,"2025-12-21T13:46:50.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373706,1766324810373,-1033.62682019,0.00042722,120,"2025-12-21T13:46:50.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373708,1766324810418,-2042.98164704,0.00042722,120,"2025-12-21T13:46:50.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373710,1766324810465,-500.53584912,0.00042722,60,"2025-12-21T13:46:50.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373712,1766324810512,-1580.60511053,0.00042722,120,"2025-12-21T13:46:50.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373714,1766324810557,-2192.05102475,0.00042722,60,"2025-12-21T13:46:50.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373716,1766324810603,-716.57410069,0.00042722,120,"2025-12-21T13:46:50.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373717,1766324810649,-534.12977126,0.00042722,120,"2025-12-21T13:46:50.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373718,1766324810694,-1198.23399093,0.00042722,120,"2025-12-21T13:46:50.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373719,1766324810744,-673.20764142,0.00042722,120,"2025-12-21T13:46:50.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373720,1766324810797,-500.0,0.00042722,120,"2025-12-21T13:46:50.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373721,1766324810850,-186.30977961,0.00042722,120,"2025-12-21T13:46:50.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373723,1766324810899,-658.0,0.00042722,120,"2025-12-21T13:46:50.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373725,1766324810945,-820.18419268,0.00042722,120,"2025-12-21T13:46:50.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373727,1766324810995,-161.12249694,0.00042722,120,"2025-12-21T13:46:50.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373729,1766324811046,-236.12443422,0.00042722,120,"2025-12-21T13:46:51.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373731,1766324811102,-2000.0,0.00042722,120,"2025-12-21T13:46:51.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373733,1766324811153,-1850.0,0.00042722,120,"2025-12-21T13:46:51.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373735,1766324811203,-1380.97,0.00042722,120,"2025-12-21T13:46:51.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373737,1766324811251,-196.63349029,0.00042722,120,"2025-12-21T13:46:51.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373739,1766324811302,-440000.0,0.00042722,120,"2025-12-21T13:46:51.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373741,1766324811351,-1000.0,0.00042722,120,"2025-12-21T13:46:51.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373743,1766324811398,-1500.0,0.00042722,120,"2025-12-21T13:46:51.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373745,1766324811446,-500.0,0.00042722,120,"2025-12-21T13:46:51.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373747,1766324811496,-500.0,0.00042722,120,"2025-12-21T13:46:51.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373749,1766324811544,-500.0,0.00042722,120,"2025-12-21T13:46:51.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373751,1766324811596,-194.38987308,0.00042722,120,"2025-12-21T13:46:51.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373753,1766324811642,-172.91583061,0.00042722,120,"2025-12-21T13:46:51.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373755,1766324811688,-1083.4812351,0.00042722,120,"2025-12-21T13:46:51.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373757,1766324811734,-1008.0,0.00042722,120,"2025-12-21T13:46:51.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373759,1766324811788,-1142.97245494,0.00042722,120,"2025-12-21T13:46:51.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373761,1766324811833,-1727.0688,0.00042722,120,"2025-12-21T13:46:51.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373763,1766324811881,-500.0,0.00042722,120,"2025-12-21T13:46:51.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373765,1766324811928,-500.0,0.00042722,120,"2025-12-21T13:46:51.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373767,1766324811976,-500.0,0.00042722,120,"2025-12-21T13:46:51.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373769,1766324812023,-500.0,0.00042722,120,"2025-12-21T13:46:52.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373771,1766324812070,-500.0,0.00042722,120,"2025-12-21T13:46:52.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373773,1766324812118,-174.98,0.00042722,120,"2025-12-21T13:46:52.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373775,1766324812166,-228.4242998,0.00042722,120,"2025-12-21T13:46:52.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373777,1766324812220,-500.0,0.00042722,120,"2025-12-21T13:46:52.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399373872,1766324817000,500.0,0.00042722,120,"2025-12-21T13:46:57.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374216,1766324835378,301.77,0.000356,30,"2025-12-21T13:47:15.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374746,1766324863179,-300.0,0.00038356,120,"2025-12-21T13:47:43.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374748,1766324863232,-300.0,0.00038356,120,"2025-12-21T13:47:43.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374750,1766324863308,-221.0,0.00038663,90,"2025-12-21T13:47:43.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374753,1766324863369,-40000.0,0.0003888,120,"2025-12-21T13:47:43.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374755,1766324863425,-1355.39319665,0.0003888,120,"2025-12-21T13:47:43.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374757,1766324863475,-2235.82939054,0.00039,70,"2025-12-21T13:47:43.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374759,1766324863531,-156.090241,0.00039,120,"2025-12-21T13:47:43.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374761,1766324863581,-151.0,0.00039,120,"2025-12-21T13:47:43.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374763,1766324863636,-151.0,0.00039,120,"2025-12-21T13:47:43.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374764,1766324863691,-151.0,0.00039,120,"2025-12-21T13:47:43.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374767,1766324863746,-168.876176,0.00039,120,"2025-12-21T13:47:43.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374769,1766324863802,-467.891543,0.00039,120,"2025-12-21T13:47:43.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374770,1766324863854,-467.891543,0.00039,120,"2025-12-21T13:47:43.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374773,1766324863904,-467.891543,0.00039,120,"2025-12-21T13:47:43.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374775,1766324863952,-467.891543,0.00039,120,"2025-12-21T13:47:43.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374777,1766324864000,-151.0,0.00039,120,"2025-12-21T13:47:44.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374779,1766324864048,-2500.0,0.00039041,120,"2025-12-21T13:47:44.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374781,1766324864096,-2500.0,0.00039041,120,"2025-12-21T13:47:44.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374783,1766324864147,-2500.0,0.00039041,120,"2025-12-21T13:47:44.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374785,1766324864199,-2500.0,0.00039041,120,"2025-12-21T13:47:44.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374787,1766324864254,-2500.0,0.00039041,120,"2025-12-21T13:47:44.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374789,1766324864307,-2500.0,0.00039041,120,"2025-12-21T13:47:44.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374791,1766324864363,-2500.0,0.00039041,120,"2025-12-21T13:47:44.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374793,1766324864414,-2500.0,0.00039041,120,"2025-12-21T13:47:44.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374795,1766324864465,-2500.0,0.00039041,120,"2025-12-21T13:47:44.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374797,1766324864514,-2500.0,0.00039041,120,"2025-12-21T13:47:44.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374799,1766324864565,-2500.0,0.00039041,120,"2025-12-21T13:47:44.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374801,1766324864624,-2500.0,0.00039041,120,"2025-12-21T13:47:44.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374802,1766324864679,-2500.0,0.00039041,120,"2025-12-21T13:47:44.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374805,1766324864742,-2500.0,0.00039041,120,"2025-12-21T13:47:44.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374807,1766324864803,-2500.0,0.00039041,120,"2025-12-21T13:47:44.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374809,1766324864865,-2500.0,0.00039041,120,"2025-12-21T13:47:44.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374811,1766324864914,-222.07780519,0.000399,120,"2025-12-21T13:47:44.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374812,1766324864968,-222.07780504,0.000399,120,"2025-12-21T13:47:44.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374815,1766324865021,-222.07780504,0.000399,120,"2025-12-21T13:47:45.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374817,1766324865074,-222.07780504,0.000399,120,"2025-12-21T13:47:45.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374819,1766324865129,-222.07780504,0.000399,120,"2025-12-21T13:47:45.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374821,1766324865191,-222.07780504,0.000399,120,"2025-12-21T13:47:45.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374822,1766324865245,-222.07780504,0.000399,120,"2025-12-21T13:47:45.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374824,1766324865300,-222.07780504,0.000399,120,"2025-12-21T13:47:45.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374827,1766324865352,-222.07780504,0.000399,120,"2025-12-21T13:47:45.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374829,1766324865402,-222.07780504,0.000399,120,"2025-12-21T13:47:45.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374831,1766324865454,-222.07780504,0.000399,120,"2025-12-21T13:47:45.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374833,1766324865503,-222.07780504,0.000399,120,"2025-12-21T13:47:45.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374835,1766324865552,-2000.0,0.0004,90,"2025-12-21T13:47:45.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374836,1766324865602,-2346.32,0.0004,120,"2025-12-21T13:47:45.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374837,1766324865652,-150.0,0.0004,60,"2025-12-21T13:47:45.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374838,1766324865703,-4000.0,0.00040095,120,"2025-12-21T13:47:45.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374839,1766324865764,-5277.0,0.000407,117,"2025-12-21T13:47:45.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374841,1766324865820,-500.0,0.00040994,60,"2025-12-21T13:47:45.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374843,1766324865871,-1000.0,0.00041,120,"2025-12-21T13:47:45.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374845,1766324865918,-154.38148758,0.00041,60,"2025-12-21T13:47:45.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374847,1766324865970,-221.0,0.00041079,90,"2025-12-21T13:47:45.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374849,1766324866024,-500.0,0.00041094,60,"2025-12-21T13:47:46.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374851,1766324866078,-500.0,0.00041094,60,"2025-12-21T13:47:46.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374854,1766324866137,-500.0,0.00041094,60,"2025-12-21T13:47:46.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374856,1766324866198,-500.0,0.00041094,60,"2025-12-21T13:47:46.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374858,1766324866256,-500.0,0.00041094,60,"2025-12-21T13:47:46.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374860,1766324866307,-500.0,0.00041094,60,"2025-12-21T13:47:46.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374862,1766324866357,-338.74351494,0.00041094,60,"2025-12-21T13:47:46.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374864,1766324866408,-500.0,0.00041094,60,"2025-12-21T13:47:46.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374866,1766324866457,-500.0,0.00041094,60,"2025-12-21T13:47:46.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374868,1766324866511,-500.0,0.00041094,60,"2025-12-21T13:47:46.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374870,1766324866565,-500.0,0.00041094,60,"2025-12-21T13:47:46.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374871,1766324866617,-500.0,0.00041094,60,"2025-12-21T13:47:46.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374874,1766324866671,-579.81774733,0.00041094,60,"2025-12-21T13:47:46.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374883,1766324867011,-500.0,0.00041094,60,"2025-12-21T13:47:47.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374885,1766324867126,-500.0,0.00041094,60,"2025-12-21T13:47:47.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374887,1766324867180,-500.0,0.00041094,60,"2025-12-21T13:47:47.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374889,1766324867229,-500.0,0.00041094,60,"2025-12-21T13:47:47.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374891,1766324867278,-500.0,0.00041094,60,"2025-12-21T13:47:47.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374893,1766324867325,-548.39145634,0.00041094,60,"2025-12-21T13:47:47.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374895,1766324867373,-10000.0,0.00041094,120,"2025-12-21T13:47:47.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374897,1766324867421,-500.0,0.00041094,60,"2025-12-21T13:47:47.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374899,1766324867467,-500.0,0.00041094,60,"2025-12-21T13:47:47.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374901,1766324867515,-500.0,0.00041094,60,"2025-12-21T13:47:47.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374903,1766324867565,-500.0,0.00041094,60,"2025-12-21T13:47:47.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374905,1766324867613,-500.0,0.00041094,60,"2025-12-21T13:47:47.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374907,1766324867662,-500.0,0.00041094,60,"2025-12-21T13:47:47.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374909,1766324867711,-500.0,0.00041094,60,"2025-12-21T13:47:47.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374911,1766324867767,-500.0,0.00041094,60,"2025-12-21T13:47:47.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374913,1766324867818,-500.0,0.00041094,60,"2025-12-21T13:47:47.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374915,1766324867869,-500.0,0.00041094,60,"2025-12-21T13:47:47.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374917,1766324867917,-500.0,0.00041094,60,"2025-12-21T13:47:47.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374919,1766324867965,-500.0,0.00041094,60,"2025-12-21T13:47:47.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374922,1766324868017,-500.0,0.00041094,60,"2025-12-21T13:47:48.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374923,1766324868075,-500.0,0.00041094,60,"2025-12-21T13:47:48.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374925,1766324868124,-500.0,0.00041094,60,"2025-12-21T13:47:48.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374927,1766324868174,-632.60254915,0.00041094,60,"2025-12-21T13:47:48.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374929,1766324868226,-500.0,0.00041094,60,"2025-12-21T13:47:48.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374931,1766324868279,-500.0,0.00041094,60,"2025-12-21T13:47:48.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374933,1766324868332,-500.0,0.00041094,60,"2025-12-21T13:47:48.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374935,1766324868384,-500.0,0.00041094,60,"2025-12-21T13:47:48.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374937,1766324868436,-500.0,0.00041094,60,"2025-12-21T13:47:48.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374939,1766324868487,-500.0,0.00041094,60,"2025-12-21T13:47:48.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374942,1766324868545,-500.0,0.00041094,60,"2025-12-21T13:47:48.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374944,1766324868590,-500.0,0.00041094,60,"2025-12-21T13:47:48.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374946,1766324868639,-500.0,0.00041094,60,"2025-12-21T13:47:48.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374947,1766324868688,-500.0,0.00041094,60,"2025-12-21T13:47:48.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374950,1766324868741,-500.0,0.00041094,60,"2025-12-21T13:47:48.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374951,1766324868795,-500.0,0.00041094,60,"2025-12-21T13:47:48.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374953,1766324868848,-500.0,0.00041094,60,"2025-12-21T13:47:48.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374955,1766324868894,-500.0,0.00041094,60,"2025-12-21T13:47:48.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374957,1766324868942,-500.0,0.00041094,60,"2025-12-21T13:47:48.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374959,1766324868995,-432.90096015,0.00041094,60,"2025-12-21T13:47:48.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374962,1766324869052,-501.00325997,0.00041094,60,"2025-12-21T13:47:49.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374963,1766324869110,-500.0,0.00041094,60,"2025-12-21T13:47:49.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374966,1766324869169,-500.0,0.00041094,60,"2025-12-21T13:47:49.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374968,1766324869232,-500.0,0.00041094,60,"2025-12-21T13:47:49.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374970,1766324869301,-500.0,0.00041094,60,"2025-12-21T13:47:49.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374972,1766324869356,-500.0,0.00041094,60,"2025-12-21T13:47:49.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374973,1766324869409,-500.0,0.00041094,60,"2025-12-21T13:47:49.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374976,1766324869461,-500.0,0.00041094,60,"2025-12-21T13:47:49.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374978,1766324869507,-500.0,0.00041094,60,"2025-12-21T13:47:49.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374979,1766324869557,-500.0,0.00041094,60,"2025-12-21T13:47:49.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374982,1766324869607,-500.0,0.00041094,60,"2025-12-21T13:47:49.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374984,1766324869660,-500.0,0.00041094,60,"2025-12-21T13:47:49.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374985,1766324869712,-500.0,0.00041094,60,"2025-12-21T13:47:49.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374987,1766324869771,-500.0,0.00041094,60,"2025-12-21T13:47:49.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374989,1766324869824,-500.0,0.00041094,60,"2025-12-21T13:47:49.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374991,1766324869874,-500.0,0.00041094,60,"2025-12-21T13:47:49.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374994,1766324869919,-500.0,0.00041094,60,"2025-12-21T13:47:49.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374995,1766324869969,-500.0,0.00041094,60,"2025-12-21T13:47:49.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374998,1766324870025,-500.0,0.00041094,60,"2025-12-21T13:47:50.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399374999,1766324870079,-500.0,0.00041094,60,"2025-12-21T13:47:50.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375001,1766324870131,-500.0,0.00041094,60,"2025-12-21T13:47:50.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375004,1766324870184,-500.0,0.00041094,60,"2025-12-21T13:47:50.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375006,1766324870236,-500.0,0.00041094,60,"2025-12-21T13:47:50.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375008,1766324870286,-500.0,0.00041094,60,"2025-12-21T13:47:50.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375010,1766324870338,-30.50405248,0.00041095,120,"2025-12-21T13:47:50.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375012,1766324870384,-500.0,0.00041095,120,"2025-12-21T13:47:50.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375014,1766324870435,-500.0,0.00041095,120,"2025-12-21T13:47:50.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375016,1766324870487,-500.0,0.00041095,120,"2025-12-21T13:47:50.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375018,1766324870536,-290.4453048,0.00041095,120,"2025-12-21T13:47:50.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375019,1766324870590,-500.0,0.00041095,120,"2025-12-21T13:47:50.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375021,1766324870642,-500.0,0.00041095,120,"2025-12-21T13:47:50.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375022,1766324870696,-500.0,0.00041095,120,"2025-12-21T13:47:50.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375023,1766324870775,-500.0,0.00041095,120,"2025-12-21T13:47:50.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375024,1766324870828,-500.0,0.00041095,120,"2025-12-21T13:47:50.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375026,1766324870882,-500.0,0.00041095,120,"2025-12-21T13:47:50.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375029,1766324870932,-500.0,0.00041095,120,"2025-12-21T13:47:50.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375031,1766324870986,-500.0,0.00041095,120,"2025-12-21T13:47:50.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375032,1766324871041,-500.0,0.00041095,120,"2025-12-21T13:47:51.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375035,1766324871094,-500.0,0.00041095,120,"2025-12-21T13:47:51.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375036,1766324871152,-599.69320358,0.00041095,120,"2025-12-21T13:47:51.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375038,1766324871213,-500.0,0.00041095,120,"2025-12-21T13:47:51.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375040,1766324871275,-500.0,0.00041095,120,"2025-12-21T13:47:51.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375042,1766324871333,-500.0,0.00041095,120,"2025-12-21T13:47:51.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375045,1766324871389,-500.0,0.00041095,120,"2025-12-21T13:47:51.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375047,1766324871445,-500.0,0.00041095,120,"2025-12-21T13:47:51.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375049,1766324871497,-500.0,0.00041095,120,"2025-12-21T13:47:51.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375050,1766324871549,-500.0,0.00041095,120,"2025-12-21T13:47:51.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375052,1766324871600,-500.0,0.00041095,120,"2025-12-21T13:47:51.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375055,1766324871649,-500.0,0.00041095,120,"2025-12-21T13:47:51.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375057,1766324871697,-500.0,0.00041095,120,"2025-12-21T13:47:51.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375058,1766324871747,-337.33848846,0.00041095,120,"2025-12-21T13:47:51.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375060,1766324871800,-503.97301262,0.00041095,120,"2025-12-21T13:47:51.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375063,1766324871857,-500.0,0.00041095,120,"2025-12-21T13:47:51.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375064,1766324871907,-500.0,0.00041095,120,"2025-12-21T13:47:51.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375066,1766324871967,-500.0,0.00041095,120,"2025-12-21T13:47:51.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375068,1766324872022,-500.0,0.00041095,120,"2025-12-21T13:47:52.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375075,1766324872327,-500.0,0.00041095,120,"2025-12-21T13:47:52.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375077,1766324872376,-500.0,0.00041095,120,"2025-12-21T13:47:52.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375079,1766324872424,-500.0,0.00041095,120,"2025-12-21T13:47:52.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375081,1766324872477,-500.0,0.00041095,120,"2025-12-21T13:47:52.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375084,1766324872532,-500.0,0.00041095,120,"2025-12-21T13:47:52.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375085,1766324872585,-500.0,0.00041095,120,"2025-12-21T13:47:52.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375087,1766324872640,-500.0,0.00041095,120,"2025-12-21T13:47:52.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375089,1766324872694,-500.0,0.00041095,120,"2025-12-21T13:47:52.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375091,1766324872752,-500.0,0.00041095,120,"2025-12-21T13:47:52.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375093,1766324872811,-500.0,0.00041095,120,"2025-12-21T13:47:52.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375095,1766324872865,-500.0,0.00041095,120,"2025-12-21T13:47:52.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375097,1766324872918,-500.0,0.00041095,120,"2025-12-21T13:47:52.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375099,1766324872969,-500.0,0.00041095,120,"2025-12-21T13:47:52.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375101,1766324873023,-500.0,0.00041095,120,"2025-12-21T13:47:53.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375103,1766324873080,-500.0,0.00041095,120,"2025-12-21T13:47:53.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375105,1766324873134,-500.0,0.00041095,120,"2025-12-21T13:47:53.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375107,1766324873196,-500.0,0.00041095,120,"2025-12-21T13:47:53.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375109,1766324873258,-500.0,0.00041095,120,"2025-12-21T13:47:53.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375111,1766324873320,-500.0,0.00041095,120,"2025-12-21T13:47:53.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375114,1766324873377,-500.0,0.00041095,120,"2025-12-21T13:47:53.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375115,1766324873434,-500.0,0.00041095,120,"2025-12-21T13:47:53.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375117,1766324873488,-502.9749753,0.00041095,120,"2025-12-21T13:47:53.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375120,1766324873542,-500.0,0.00041095,120,"2025-12-21T13:47:53.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375121,1766324873599,-618.74,0.00041095,120,"2025-12-21T13:47:53.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375124,1766324873652,-500.0,0.00041095,120,"2025-12-21T13:47:53.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375126,1766324873708,-500.0,0.00041095,120,"2025-12-21T13:47:53.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375128,1766324873767,-546.69,0.00041095,120,"2025-12-21T13:47:53.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375130,1766324873832,-500.0,0.00041095,120,"2025-12-21T13:47:53.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375132,1766324873889,-525.38978731,0.00041095,120,"2025-12-21T13:47:53.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375133,1766324873944,-500.0,0.00041095,120,"2025-12-21T13:47:53.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375136,1766324874002,-500.0,0.00041095,120,"2025-12-21T13:47:54.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375137,1766324874062,-500.0,0.00041095,120,"2025-12-21T13:47:54.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375140,1766324874120,-500.0,0.00041095,120,"2025-12-21T13:47:54.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375142,1766324874180,-500.0,0.00041095,120,"2025-12-21T13:47:54.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375143,1766324874239,-263.97,0.00041095,120,"2025-12-21T13:47:54.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375145,1766324874297,-500.0,0.00041095,120,"2025-12-21T13:47:54.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375148,1766324874355,-500.0,0.00041095,120,"2025-12-21T13:47:54.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375149,1766324874408,-500.0,0.00041095,120,"2025-12-21T13:47:54.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375152,1766324874464,-500.0,0.00041095,120,"2025-12-21T13:47:54.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375154,1766324874519,-500.0,0.00041095,120,"2025-12-21T13:47:54.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375156,1766324874575,-500.0,0.00041095,120,"2025-12-21T13:47:54.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375158,1766324874626,-500.0,0.00041095,120,"2025-12-21T13:47:54.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375160,1766324874683,-353.35,0.00041095,120,"2025-12-21T13:47:54.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375161,1766324874741,-500.0,0.00041095,120,"2025-12-21T13:47:54.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375164,1766324874800,-500.0,0.00041095,120,"2025-12-21T13:47:54.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375166,1766324874862,-500.0,0.00041095,120,"2025-12-21T13:47:54.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375168,1766324874914,-500.0,0.00041095,120,"2025-12-21T13:47:54.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375170,1766324874962,-500.0,0.00041095,120,"2025-12-21T13:47:54.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375171,1766324875014,-500.0,0.00041095,120,"2025-12-21T13:47:55.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375174,1766324875070,-500.0,0.00041095,120,"2025-12-21T13:47:55.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375176,1766324875118,-500.0,0.00041095,120,"2025-12-21T13:47:55.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375178,1766324875175,-500.0,0.00041095,120,"2025-12-21T13:47:55.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375180,1766324875231,-500.0,0.00041095,120,"2025-12-21T13:47:55.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375182,1766324875292,-500.0,0.00041095,120,"2025-12-21T13:47:55.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375184,1766324875343,-448.65,0.00041095,120,"2025-12-21T13:47:55.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375186,1766324875398,-587.65825742,0.00041095,120,"2025-12-21T13:47:55.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375188,1766324875449,-500.0,0.00041095,120,"2025-12-21T13:47:55.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375190,1766324875509,-500.0,0.00041095,120,"2025-12-21T13:47:55.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375192,1766324875565,-500.0,0.00041095,120,"2025-12-21T13:47:55.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375193,1766324875626,-500.0,0.00041095,120,"2025-12-21T13:47:55.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375195,1766324875683,-500.0,0.00041095,120,"2025-12-21T13:47:55.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375197,1766324875741,-500.0,0.00041095,120,"2025-12-21T13:47:55.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375200,1766324875795,-500.0,0.00041095,120,"2025-12-21T13:47:55.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375201,1766324875852,-500.0,0.00041095,120,"2025-12-21T13:47:55.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375203,1766324875909,-500.0,0.00041095,120,"2025-12-21T13:47:55.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375205,1766324875958,-635.74,0.00041095,120,"2025-12-21T13:47:55.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375208,1766324876013,-500.0,0.00041095,120,"2025-12-21T13:47:56.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375209,1766324876065,-500.0,0.00041095,120,"2025-12-21T13:47:56.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375210,1766324876113,-500.0,0.00041095,120,"2025-12-21T13:47:56.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375211,1766324876176,-500.0,0.00041095,120,"2025-12-21T13:47:56.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375212,1766324876229,-500.0,0.00041095,120,"2025-12-21T13:47:56.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375213,1766324876279,-500.0,0.00041095,120,"2025-12-21T13:47:56.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375215,1766324876331,-500.0,0.00041095,120,"2025-12-21T13:47:56.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375217,1766324876379,-500.0,0.00041095,120,"2025-12-21T13:47:56.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375219,1766324876426,-500.0,0.00041095,120,"2025-12-21T13:47:56.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375221,1766324876474,-500.0,0.00041095,120,"2025-12-21T13:47:56.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375223,1766324876522,-500.0,0.00041095,120,"2025-12-21T13:47:56.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375225,1766324876569,-500.0,0.00041095,120,"2025-12-21T13:47:56.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375227,1766324876617,-500.0,0.00041095,120,"2025-12-21T13:47:56.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375229,1766324876662,-500.0,0.00041095,120,"2025-12-21T13:47:56.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375231,1766324876706,-500.0,0.00041095,120,"2025-12-21T13:47:56.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375233,1766324876751,-500.0,0.00041095,120,"2025-12-21T13:47:56.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375235,1766324876797,-500.0,0.00041095,120,"2025-12-21T13:47:56.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375237,1766324876844,-500.0,0.00041095,120,"2025-12-21T13:47:56.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375239,1766324876894,-505.54090292,0.00041095,120,"2025-12-21T13:47:56.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375241,1766324876940,-500.0,0.00041095,120,"2025-12-21T13:47:56.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375243,1766324876987,-286.39,0.00041095,120,"2025-12-21T13:47:56.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375245,1766324877035,-500.0,0.00041095,120,"2025-12-21T13:47:57.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375247,1766324877084,-500.0,0.00041095,120,"2025-12-21T13:47:57.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375249,1766324877128,-500.0,0.00041095,120,"2025-12-21T13:47:57.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375251,1766324877184,-500.0,0.00041095,120,"2025-12-21T13:47:57.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375253,1766324877250,-500.0,0.00041095,120,"2025-12-21T13:47:57.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375255,1766324877306,-500.0,0.00041095,120,"2025-12-21T13:47:57.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375258,1766324877364,-500.0,0.00041095,120,"2025-12-21T13:47:57.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375267,1766324877766,-500.0,0.00041095,120,"2025-12-21T13:47:57.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375269,1766324877816,-500.0,0.00041095,120,"2025-12-21T13:47:57.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375271,1766324877860,-500.0,0.00041095,120,"2025-12-21T13:47:57.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375273,1766324877904,-500.0,0.00041095,120,"2025-12-21T13:47:57.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375275,1766324877947,-500.0,0.00041095,120,"2025-12-21T13:47:57.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375277,1766324877991,-500.0,0.00041095,120,"2025-12-21T13:47:57.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375279,1766324878036,-200.36,0.00041095,120,"2025-12-21T13:47:58.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375281,1766324878079,-500.0,0.00041095,120,"2025-12-21T13:47:58.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375283,1766324878121,-500.0,0.00041095,120,"2025-12-21T13:47:58.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375285,1766324878167,-500.0,0.00041095,120,"2025-12-21T13:47:58.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375287,1766324878213,-500.0,0.00041095,120,"2025-12-21T13:47:58.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375289,1766324878259,-500.0,0.00041095,120,"2025-12-21T13:47:58.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375291,1766324878305,-500.0,0.00041095,120,"2025-12-21T13:47:58.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375293,1766324878351,-500.0,0.00041095,120,"2025-12-21T13:47:58.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375295,1766324878397,-500.0,0.00041095,120,"2025-12-21T13:47:58.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375297,1766324878444,-500.0,0.00041095,120,"2025-12-21T13:47:58.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375299,1766324878491,-500.0,0.00041095,120,"2025-12-21T13:47:58.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375301,1766324878536,-500.0,0.00041095,120,"2025-12-21T13:47:58.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375303,1766324878583,-500.0,0.00041095,120,"2025-12-21T13:47:58.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375305,1766324878627,-500.0,0.00041095,120,"2025-12-21T13:47:58.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375307,1766324878672,-500.0,0.00041095,120,"2025-12-21T13:47:58.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375309,1766324878717,-500.0,0.00041095,120,"2025-12-21T13:47:58.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375311,1766324878764,-500.0,0.00041095,120,"2025-12-21T13:47:58.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375313,1766324878812,-500.0,0.00041095,120,"2025-12-21T13:47:58.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375314,1766324878861,-500.0,0.00041095,120,"2025-12-21T13:47:58.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375317,1766324878912,-500.0,0.00041095,120,"2025-12-21T13:47:58.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375319,1766324878959,-500.0,0.00041095,120,"2025-12-21T13:47:58.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375320,1766324879012,-500.0,0.00041095,120,"2025-12-21T13:47:59.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375323,1766324879068,-500.0,0.00041095,120,"2025-12-21T13:47:59.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375325,1766324879123,-500.0,0.00041095,120,"2025-12-21T13:47:59.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375327,1766324879177,-500.0,0.00041095,120,"2025-12-21T13:47:59.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375329,1766324879231,-500.0,0.00041095,120,"2025-12-21T13:47:59.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375331,1766324879281,-500.0,0.00041095,120,"2025-12-21T13:47:59.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375333,1766324879331,-500.0,0.00041095,120,"2025-12-21T13:47:59.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375334,1766324879385,-480.07,0.00041095,120,"2025-12-21T13:47:59.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375337,1766324879437,-500.0,0.00041095,120,"2025-12-21T13:47:59.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375339,1766324879491,-604.41,0.00041095,120,"2025-12-21T13:47:59.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375340,1766324879540,-500.0,0.00041095,120,"2025-12-21T13:47:59.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375343,1766324879590,-500.0,0.00041095,120,"2025-12-21T13:47:59.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375345,1766324879638,-500.0,0.00041095,120,"2025-12-21T13:47:59.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375347,1766324879686,-411.46,0.00041095,120,"2025-12-21T13:47:59.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375349,1766324879739,-397.9582059,0.00041095,120,"2025-12-21T13:47:59.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375351,1766324879791,-500.0,0.00041095,120,"2025-12-21T13:47:59.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375353,1766324879846,-500.0,0.00041095,120,"2025-12-21T13:47:59.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375355,1766324879896,-387.84,0.00041095,120,"2025-12-21T13:47:59.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375357,1766324879949,-500.0,0.00041095,120,"2025-12-21T13:47:59.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375359,1766324880001,-303.34202968,0.00041095,120,"2025-12-21T13:48:00.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375361,1766324880054,-500.0,0.00041095,120,"2025-12-21T13:48:00.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375363,1766324880109,-500.43,0.00041095,120,"2025-12-21T13:48:00.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375365,1766324880171,-500.0,0.00041095,120,"2025-12-21T13:48:00.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375366,1766324880238,-500.0,0.00041095,120,"2025-12-21T13:48:00.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375369,1766324880298,-500.0,0.00041095,120,"2025-12-21T13:48:00.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375371,1766324880354,-500.0,0.00041095,120,"2025-12-21T13:48:00.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375373,1766324880412,-500.0,0.00041095,120,"2025-12-21T13:48:00.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375375,1766324880468,-500.0,0.00041095,120,"2025-12-21T13:48:00.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375376,1766324880523,-500.0,0.00041095,120,"2025-12-21T13:48:00.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375379,1766324880580,-500.0,0.00041095,120,"2025-12-21T13:48:00.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375381,1766324880631,-500.0,0.00041095,120,"2025-12-21T13:48:00.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375382,1766324880681,-500.0,0.00041095,120,"2025-12-21T13:48:00.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375384,1766324880736,-500.0,0.00041095,120,"2025-12-21T13:48:00.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375386,1766324880793,-647.42,0.00041095,120,"2025-12-21T13:48:00.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375389,1766324880842,-500.0,0.00041095,120,"2025-12-21T13:48:00.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375391,1766324880889,-500.0,0.00041095,120,"2025-12-21T13:48:00.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375392,1766324880936,-262.82590581,0.00041095,120,"2025-12-21T13:48:00.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375394,1766324880982,-500.0,0.00041095,120,"2025-12-21T13:48:00.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375396,1766324881026,-500.0,0.00041095,120,"2025-12-21T13:48:01.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375398,1766324881072,-500.0,0.00041095,120,"2025-12-21T13:48:01.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375399,1766324881118,-500.0,0.00041095,120,"2025-12-21T13:48:01.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375401,1766324881164,-500.0,0.00041095,120,"2025-12-21T13:48:01.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375403,1766324881211,-500.0,0.00041095,120,"2025-12-21T13:48:01.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375405,1766324881256,-500.0,0.00041095,120,"2025-12-21T13:48:01.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375407,1766324881303,-500.0,0.00041095,120,"2025-12-21T13:48:01.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375408,1766324881349,-500.0,0.00041095,120,"2025-12-21T13:48:01.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375410,1766324881397,-500.0,0.00041095,120,"2025-12-21T13:48:01.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375412,1766324881442,-500.0,0.00041095,120,"2025-12-21T13:48:01.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375414,1766324881487,-500.0,0.00041095,120,"2025-12-21T13:48:01.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375416,1766324881532,-219.51292091,0.00041095,120,"2025-12-21T13:48:01.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375417,1766324881578,-500.0,0.00041095,120,"2025-12-21T13:48:01.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375419,1766324881623,-500.0,0.00041095,120,"2025-12-21T13:48:01.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375421,1766324881671,-500.0,0.00041095,120,"2025-12-21T13:48:01.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375423,1766324881719,-500.0,0.00041095,120,"2025-12-21T13:48:01.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375425,1766324881770,-500.0,0.00041095,120,"2025-12-21T13:48:01.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375427,1766324881821,-500.0,0.00041095,120,"2025-12-21T13:48:01.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375428,1766324881868,-500.0,0.00041095,120,"2025-12-21T13:48:01.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375430,1766324881917,-500.0,0.00041095,120,"2025-12-21T13:48:01.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375432,1766324881963,-504.16860257,0.00041095,120,"2025-12-21T13:48:01.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375434,1766324882011,-500.0,0.00041095,120,"2025-12-21T13:48:02.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375436,1766324882059,-500.0,0.00041095,120,"2025-12-21T13:48:02.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375438,1766324882107,-500.0,0.00041095,120,"2025-12-21T13:48:02.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375439,1766324882156,-500.0,0.00041095,120,"2025-12-21T13:48:02.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375441,1766324882205,-552.05582261,0.00041095,120,"2025-12-21T13:48:02.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375443,1766324882253,-500.0,0.00041095,120,"2025-12-21T13:48:02.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375445,1766324882305,-500.0,0.00041095,120,"2025-12-21T13:48:02.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375447,1766324882356,-500.0,0.00041095,120,"2025-12-21T13:48:02.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375453,1766324882666,-500.0,0.00041095,120,"2025-12-21T13:48:02.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375455,1766324882717,-500.0,0.00041095,120,"2025-12-21T13:48:02.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375457,1766324882773,-500.0,0.00041095,120,"2025-12-21T13:48:02.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375459,1766324882824,-338.36,0.00041095,120,"2025-12-21T13:48:02.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375461,1766324882877,-500.0,0.00041095,120,"2025-12-21T13:48:02.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375463,1766324882923,-500.0,0.00041095,120,"2025-12-21T13:48:02.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375465,1766324882969,-500.0,0.00041095,120,"2025-12-21T13:48:02.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375467,1766324883017,-500.0,0.00041095,120,"2025-12-21T13:48:03.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375468,1766324883068,-500.0,0.00041095,120,"2025-12-21T13:48:03.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375470,1766324883117,-500.0,0.00041095,120,"2025-12-21T13:48:03.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375472,1766324883169,-500.0,0.00041095,120,"2025-12-21T13:48:03.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375474,1766324883220,-500.0,0.00041095,120,"2025-12-21T13:48:03.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375476,1766324883269,-502.42612295,0.00041095,120,"2025-12-21T13:48:03.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375478,1766324883319,-333.2,0.00041095,120,"2025-12-21T13:48:03.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375480,1766324883367,-500.0,0.00041095,120,"2025-12-21T13:48:03.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375482,1766324883414,-500.0,0.00041095,120,"2025-12-21T13:48:03.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375484,1766324883461,-500.0,0.00041095,120,"2025-12-21T13:48:03.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375486,1766324883507,-500.0,0.00041095,120,"2025-12-21T13:48:03.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375487,1766324883562,-500.0,0.00041095,120,"2025-12-21T13:48:03.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375489,1766324883612,-500.0,0.00041095,120,"2025-12-21T13:48:03.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375491,1766324883667,-500.0,0.00041095,120,"2025-12-21T13:48:03.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375493,1766324883715,-500.0,0.00041095,120,"2025-12-21T13:48:03.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375495,1766324883763,-500.0,0.00041095,120,"2025-12-21T13:48:03.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375497,1766324883810,-500.0,0.00041095,120,"2025-12-21T13:48:03.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375499,1766324883854,-500.0,0.00041095,120,"2025-12-21T13:48:03.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375501,1766324883900,-500.0,0.00041095,120,"2025-12-21T13:48:03.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375503,1766324883943,-500.0,0.00041095,120,"2025-12-21T13:48:03.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375505,1766324883986,-464.58,0.00041095,120,"2025-12-21T13:48:03.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375507,1766324884031,-490.91,0.00041095,120,"2025-12-21T13:48:04.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375509,1766324884076,-500.0,0.00041095,120,"2025-12-21T13:48:04.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375510,1766324884124,-500.0,0.00041095,120,"2025-12-21T13:48:04.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375512,1766324884173,-500.0,0.00041095,120,"2025-12-21T13:48:04.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375514,1766324884221,-500.0,0.00041095,120,"2025-12-21T13:48:04.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375516,1766324884267,-500.0,0.00041095,120,"2025-12-21T13:48:04.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375518,1766324884314,-500.0,0.00041095,120,"2025-12-21T13:48:04.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375520,1766324884358,-500.0,0.00041095,120,"2025-12-21T13:48:04.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375522,1766324884402,-500.0,0.00041095,120,"2025-12-21T13:48:04.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375524,1766324884447,-500.0,0.00041095,120,"2025-12-21T13:48:04.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375526,1766324884491,-500.0,0.00041095,120,"2025-12-21T13:48:04.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375527,1766324884537,-500.0,0.00041095,120,"2025-12-21T13:48:04.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375529,1766324884586,-288.22,0.00041095,120,"2025-12-21T13:48:04.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375531,1766324884633,-500.0,0.00041095,120,"2025-12-21T13:48:04.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375533,1766324884678,-500.0,0.00041095,120,"2025-12-21T13:48:04.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375535,1766324884722,-500.0,0.00041095,120,"2025-12-21T13:48:04.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375537,1766324884769,-500.0,0.00041095,120,"2025-12-21T13:48:04.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375539,1766324884817,-292.63,0.00041095,120,"2025-12-21T13:48:04.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375541,1766324884861,-500.0,0.00041095,120,"2025-12-21T13:48:04.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375543,1766324884907,-500.0,0.00041095,120,"2025-12-21T13:48:04.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375545,1766324884953,-500.0,0.00041095,120,"2025-12-21T13:48:04.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375546,1766324885000,-416.01,0.00041095,120,"2025-12-21T13:48:05.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375548,1766324885047,-500.0,0.00041095,120,"2025-12-21T13:48:05.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375550,1766324885095,-500.0,0.00041095,120,"2025-12-21T13:48:05.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375552,1766324885150,-500.0,0.00041095,120,"2025-12-21T13:48:05.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375554,1766324885197,-500.0,0.00041095,120,"2025-12-21T13:48:05.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375556,1766324885245,-500.0,0.00041095,120,"2025-12-21T13:48:05.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375558,1766324885291,-500.0,0.00041095,120,"2025-12-21T13:48:05.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375560,1766324885336,-500.0,0.00041095,120,"2025-12-21T13:48:05.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375561,1766324885385,-500.0,0.00041095,120,"2025-12-21T13:48:05.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375563,1766324885432,-500.0,0.00041095,120,"2025-12-21T13:48:05.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375565,1766324885477,-500.0,0.00041095,120,"2025-12-21T13:48:05.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375567,1766324885522,-500.0,0.00041095,120,"2025-12-21T13:48:05.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375569,1766324885566,-500.0,0.00041095,120,"2025-12-21T13:48:05.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375571,1766324885610,-500.0,0.00041095,120,"2025-12-21T13:48:05.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375572,1766324885657,-500.0,0.00041095,120,"2025-12-21T13:48:05.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375573,1766324885701,-500.0,0.00041095,120,"2025-12-21T13:48:05.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375574,1766324885747,-500.0,0.00041095,120,"2025-12-21T13:48:05.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375575,1766324885795,-500.0,0.00041095,120,"2025-12-21T13:48:05.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375576,1766324885843,-500.0,0.00041095,120,"2025-12-21T13:48:05.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375577,1766324885888,-500.0,0.00041095,120,"2025-12-21T13:48:05.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375578,1766324885930,-500.0,0.00041095,120,"2025-12-21T13:48:05.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375579,1766324885976,-500.0,0.00041095,120,"2025-12-21T13:48:05.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375580,1766324886022,-198.31,0.00041095,120,"2025-12-21T13:48:06.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375581,1766324886068,-500.0,0.00041095,120,"2025-12-21T13:48:06.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375582,1766324886111,-500.0,0.00041095,120,"2025-12-21T13:48:06.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375584,1766324886158,-500.0,0.00041095,120,"2025-12-21T13:48:06.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375586,1766324886204,-500.0,0.00041095,120,"2025-12-21T13:48:06.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375588,1766324886251,-500.0,0.00041095,120,"2025-12-21T13:48:06.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375590,1766324886296,-500.0,0.00041095,120,"2025-12-21T13:48:06.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375592,1766324886340,-500.0,0.00041095,120,"2025-12-21T13:48:06.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375594,1766324886386,-500.0,0.00041095,120,"2025-12-21T13:48:06.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375596,1766324886432,-500.0,0.00041095,120,"2025-12-21T13:48:06.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375598,1766324886480,-500.0,0.00041095,120,"2025-12-21T13:48:06.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375600,1766324886527,-500.0,0.00041095,120,"2025-12-21T13:48:06.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375602,1766324886574,-213.08,0.00041095,120,"2025-12-21T13:48:06.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375604,1766324886619,-500.0,0.00041095,120,"2025-12-21T13:48:06.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375606,1766324886663,-500.0,0.00041095,120,"2025-12-21T13:48:06.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375608,1766324886708,-500.0,0.00041095,120,"2025-12-21T13:48:06.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375610,1766324886752,-500.0,0.00041095,120,"2025-12-21T13:48:06.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375612,1766324886800,-500.0,0.00041095,120,"2025-12-21T13:48:06.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375614,1766324886845,-500.0,0.00041095,120,"2025-12-21T13:48:06.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375616,1766324886891,-500.0,0.00041095,120,"2025-12-21T13:48:06.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375618,1766324886937,-500.0,0.00041095,120,"2025-12-21T13:48:06.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375620,1766324886983,-500.0,0.00041095,120,"2025-12-21T13:48:06.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375622,1766324887032,-500.0,0.00041095,120,"2025-12-21T13:48:07.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375628,1766324887313,-500.0,0.00041095,120,"2025-12-21T13:48:07.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375630,1766324887359,-500.0,0.00041095,120,"2025-12-21T13:48:07.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375632,1766324887408,-415.71189135,0.00041095,120,"2025-12-21T13:48:07.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375634,1766324887456,-500.0,0.00041095,120,"2025-12-21T13:48:07.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375636,1766324887501,-623.21,0.00041095,120,"2025-12-21T13:48:07.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375638,1766324887548,-266.77,0.00041095,120,"2025-12-21T13:48:07.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375640,1766324887595,-500.0,0.00041095,120,"2025-12-21T13:48:07.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375642,1766324887641,-500.0,0.00041095,120,"2025-12-21T13:48:07.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375644,1766324887688,-500.0,0.00041095,120,"2025-12-21T13:48:07.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375646,1766324887736,-500.0,0.00041095,120,"2025-12-21T13:48:07.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375648,1766324887786,-500.0,0.00041095,120,"2025-12-21T13:48:07.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375650,1766324887832,-500.0,0.00041095,120,"2025-12-21T13:48:07.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375652,1766324887879,-500.0,0.00041095,120,"2025-12-21T13:48:07.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375654,1766324887925,-621.33,0.00041095,120,"2025-12-21T13:48:07.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375656,1766324887972,-375.11,0.00041095,120,"2025-12-21T13:48:07.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375658,1766324888018,-500.0,0.00041095,120,"2025-12-21T13:48:08.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375660,1766324888068,-500.0,0.00041095,120,"2025-12-21T13:48:08.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375662,1766324888115,-621.33,0.00041095,120,"2025-12-21T13:48:08.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375664,1766324888164,-500.0,0.00041095,120,"2025-12-21T13:48:08.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375667,1766324888235,-500.0,0.00041095,120,"2025-12-21T13:48:08.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375669,1766324888292,-621.33,0.00041095,120,"2025-12-21T13:48:08.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375671,1766324888345,-500.0,0.00041095,120,"2025-12-21T13:48:08.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375673,1766324888395,-513.34161545,0.00041095,120,"2025-12-21T13:48:08.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375675,1766324888442,-621.33,0.00041095,120,"2025-12-21T13:48:08.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375677,1766324888490,-500.0,0.00041095,120,"2025-12-21T13:48:08.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375679,1766324888537,-621.33,0.00041095,120,"2025-12-21T13:48:08.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375681,1766324888583,-500.0,0.00041095,120,"2025-12-21T13:48:08.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375683,1766324888630,-621.33,0.00041095,120,"2025-12-21T13:48:08.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375685,1766324888676,-500.0,0.00041095,120,"2025-12-21T13:48:08.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375687,1766324888725,-621.33,0.00041095,120,"2025-12-21T13:48:08.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375689,1766324888778,-500.0,0.00041095,120,"2025-12-21T13:48:08.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375691,1766324888827,-500.0,0.00041095,120,"2025-12-21T13:48:08.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375693,1766324888874,-500.0,0.00041095,120,"2025-12-21T13:48:08.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375695,1766324888921,-500.0,0.00041095,120,"2025-12-21T13:48:08.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375697,1766324888971,-500.0,0.00041095,120,"2025-12-21T13:48:08.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375699,1766324889021,-500.0,0.00041095,120,"2025-12-21T13:48:09.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375700,1766324889071,-621.33,0.00041095,120,"2025-12-21T13:48:09.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375702,1766324889120,-500.0,0.00041095,120,"2025-12-21T13:48:09.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375704,1766324889170,-500.0,0.00041095,120,"2025-12-21T13:48:09.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375706,1766324889223,-500.0,0.00041095,120,"2025-12-21T13:48:09.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375708,1766324889274,-500.0,0.00041095,120,"2025-12-21T13:48:09.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375710,1766324889326,-500.0,0.00041095,120,"2025-12-21T13:48:09.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375712,1766324889379,-500.0,0.00041095,120,"2025-12-21T13:48:09.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375713,1766324889435,-621.33,0.00041095,120,"2025-12-21T13:48:09.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375716,1766324889493,-500.0,0.00041095,120,"2025-12-21T13:48:09.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375718,1766324889549,-500.0,0.00041095,120,"2025-12-21T13:48:09.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375720,1766324889601,-500.0,0.00041095,120,"2025-12-21T13:48:09.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375722,1766324889650,-500.0,0.00041095,120,"2025-12-21T13:48:09.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375724,1766324889698,-500.0,0.00041095,120,"2025-12-21T13:48:09.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375726,1766324889746,-621.33,0.00041095,120,"2025-12-21T13:48:09.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375728,1766324889798,-500.0,0.00041095,120,"2025-12-21T13:48:09.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375730,1766324889853,-500.0,0.00041095,120,"2025-12-21T13:48:09.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375732,1766324889899,-500.0,0.00041095,120,"2025-12-21T13:48:09.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375734,1766324889946,-500.0,0.00041095,120,"2025-12-21T13:48:09.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375736,1766324889993,-500.0,0.00041095,120,"2025-12-21T13:48:09.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375738,1766324890040,-621.33,0.00041095,120,"2025-12-21T13:48:10.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375740,1766324890087,-501.71051186,0.00041095,120,"2025-12-21T13:48:10.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375742,1766324890133,-500.0,0.00041095,120,"2025-12-21T13:48:10.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375744,1766324890187,-500.0,0.00041095,120,"2025-12-21T13:48:10.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375746,1766324890236,-500.0,0.00041095,120,"2025-12-21T13:48:10.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375748,1766324890289,-500.0,0.00041095,120,"2025-12-21T13:48:10.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375750,1766324890336,-500.0,0.00041095,120,"2025-12-21T13:48:10.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375752,1766324890382,-621.33,0.00041095,120,"2025-12-21T13:48:10.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375754,1766324890429,-500.0,0.00041095,120,"2025-12-21T13:48:10.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375756,1766324890475,-500.0,0.00041095,120,"2025-12-21T13:48:10.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375758,1766324890520,-500.0,0.00041095,120,"2025-12-21T13:48:10.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375760,1766324890568,-500.0,0.00041095,120,"2025-12-21T13:48:10.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375762,1766324890613,-500.0,0.00041095,120,"2025-12-21T13:48:10.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375764,1766324890660,-621.33,0.00041095,120,"2025-12-21T13:48:10.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375766,1766324890708,-507.14,0.00041095,120,"2025-12-21T13:48:10.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375768,1766324890757,-500.0,0.00041095,120,"2025-12-21T13:48:10.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375770,1766324890808,-500.0,0.00041095,120,"2025-12-21T13:48:10.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375772,1766324890860,-500.0,0.00041095,120,"2025-12-21T13:48:10.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375774,1766324890910,-500.0,0.00041095,120,"2025-12-21T13:48:10.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375777,1766324890965,-621.33,0.00041095,120,"2025-12-21T13:48:10.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375778,1766324891015,-500.0,0.00041095,120,"2025-12-21T13:48:11.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375781,1766324891064,-500.0,0.00041095,120,"2025-12-21T13:48:11.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375783,1766324891113,-500.0,0.00041095,120,"2025-12-21T13:48:11.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375785,1766324891161,-621.33,0.00041095,120,"2025-12-21T13:48:11.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375787,1766324891209,-642.63785902,0.00041095,120,"2025-12-21T13:48:11.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375789,1766324891261,-500.0,0.00041095,120,"2025-12-21T13:48:11.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375791,1766324891309,-500.0,0.00041095,120,"2025-12-21T13:48:11.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375793,1766324891360,-500.0,0.00041095,120,"2025-12-21T13:48:11.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375795,1766324891411,-621.33,0.00041095,120,"2025-12-21T13:48:11.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375797,1766324891467,-500.0,0.00041095,120,"2025-12-21T13:48:11.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375799,1766324891516,-500.0,0.00041095,120,"2025-12-21T13:48:11.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375801,1766324891561,-500.0,0.00041095,120,"2025-12-21T13:48:11.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375803,1766324891609,-621.33,0.00041095,120,"2025-12-21T13:48:11.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375805,1766324891655,-500.0,0.00041095,120,"2025-12-21T13:48:11.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375807,1766324891702,-500.0,0.00041095,120,"2025-12-21T13:48:11.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375809,1766324891748,-500.0,0.00041095,120,"2025-12-21T13:48:11.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375811,1766324891794,-500.0,0.00041095,120,"2025-12-21T13:48:11.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375813,1766324891841,-500.0,0.00041095,120,"2025-12-21T13:48:11.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375815,1766324891886,-621.33,0.00041095,120,"2025-12-21T13:48:11.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375824,1766324892260,-432.5,0.00041095,120,"2025-12-21T13:48:12.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375826,1766324892307,-500.0,0.00041095,120,"2025-12-21T13:48:12.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375828,1766324892365,-500.0,0.00041095,120,"2025-12-21T13:48:12.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375830,1766324892420,-500.0,0.00041095,120,"2025-12-21T13:48:12.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375832,1766324892479,-621.33,0.00041095,120,"2025-12-21T13:48:12.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375833,1766324892547,-500.0,0.00041095,120,"2025-12-21T13:48:12.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375836,1766324892607,-500.0,0.00041095,120,"2025-12-21T13:48:12.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375837,1766324892665,-621.33,0.00041095,120,"2025-12-21T13:48:12.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375840,1766324892723,-500.0,0.00041095,120,"2025-12-21T13:48:12.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375842,1766324892782,-500.0,0.00041095,120,"2025-12-21T13:48:12.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375843,1766324892841,-503.95100333,0.00041095,120,"2025-12-21T13:48:12.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375846,1766324892890,-500.0,0.00041095,120,"2025-12-21T13:48:12.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375847,1766324892941,-500.0,0.00041095,120,"2025-12-21T13:48:12.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375850,1766324892993,-621.33,0.00041095,120,"2025-12-21T13:48:12.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375851,1766324893043,-500.0,0.00041095,120,"2025-12-21T13:48:13.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375853,1766324893102,-500.0,0.00041095,120,"2025-12-21T13:48:13.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375856,1766324893160,-485.06,0.00041095,120,"2025-12-21T13:48:13.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375858,1766324893217,-621.33,0.00041095,120,"2025-12-21T13:48:13.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375860,1766324893276,-500.0,0.00041095,120,"2025-12-21T13:48:13.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375862,1766324893338,-500.0,0.00041095,120,"2025-12-21T13:48:13.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375864,1766324893396,-500.0,0.00041095,120,"2025-12-21T13:48:13.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375866,1766324893455,-621.33,0.00041095,120,"2025-12-21T13:48:13.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375868,1766324893511,-500.0,0.00041095,120,"2025-12-21T13:48:13.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375869,1766324893571,-500.0,0.00041095,120,"2025-12-21T13:48:13.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375872,1766324893630,-500.0,0.00041095,120,"2025-12-21T13:48:13.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375874,1766324893684,-621.51,0.00041095,120,"2025-12-21T13:48:13.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375876,1766324893741,-500.0,0.00041095,120,"2025-12-21T13:48:13.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375878,1766324893800,-500.0,0.00041095,120,"2025-12-21T13:48:13.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375880,1766324893855,-500.0,0.00041095,120,"2025-12-21T13:48:13.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375881,1766324893914,-500.0,0.00041095,120,"2025-12-21T13:48:13.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375883,1766324893968,-500.0,0.00041095,120,"2025-12-21T13:48:13.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375885,1766324894021,-500.0,0.00041095,120,"2025-12-21T13:48:14.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375886,1766324894075,-500.0,0.00041095,120,"2025-12-21T13:48:14.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375887,1766324894126,-500.0,0.00041095,120,"2025-12-21T13:48:14.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375889,1766324894176,-500.0,0.00041095,120,"2025-12-21T13:48:14.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375891,1766324894231,-412.73,0.00041095,120,"2025-12-21T13:48:14.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375894,1766324894286,-500.0,0.00041095,120,"2025-12-21T13:48:14.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375895,1766324894339,-500.0,0.00041095,120,"2025-12-21T13:48:14.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375898,1766324894393,-500.0,0.00041095,120,"2025-12-21T13:48:14.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375900,1766324894445,-500.0,0.00041095,120,"2025-12-21T13:48:14.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375902,1766324894494,-500.0,0.00041095,120,"2025-12-21T13:48:14.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375903,1766324894544,-500.0,0.00041095,120,"2025-12-21T13:48:14.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375906,1766324894596,-500.0,0.00041095,120,"2025-12-21T13:48:14.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375907,1766324894648,-500.0,0.00041095,120,"2025-12-21T13:48:14.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375909,1766324894702,-500.0,0.00041095,120,"2025-12-21T13:48:14.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375911,1766324894754,-500.0,0.00041095,120,"2025-12-21T13:48:14.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375914,1766324894808,-500.0,0.00041095,120,"2025-12-21T13:48:14.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375916,1766324894862,-500.0,0.00041095,120,"2025-12-21T13:48:14.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375917,1766324894915,-415.60566153,0.00041095,120,"2025-12-21T13:48:14.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375919,1766324894970,-500.0,0.00041095,120,"2025-12-21T13:48:14.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375921,1766324895024,-500.0,0.00041095,120,"2025-12-21T13:48:15.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375924,1766324895077,-500.0,0.00041095,120,"2025-12-21T13:48:15.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375925,1766324895131,-500.0,0.00041095,120,"2025-12-21T13:48:15.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375927,1766324895191,-500.0,0.00041095,120,"2025-12-21T13:48:15.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375929,1766324895253,-500.0,0.00041095,120,"2025-12-21T13:48:15.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375931,1766324895315,-500.0,0.00041095,120,"2025-12-21T13:48:15.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375933,1766324895377,-500.0,0.00041095,120,"2025-12-21T13:48:15.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375935,1766324895429,-502.82882602,0.00041095,120,"2025-12-21T13:48:15.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375938,1766324895486,-500.0,0.00041095,120,"2025-12-21T13:48:15.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375939,1766324895544,-500.0,0.00041095,120,"2025-12-21T13:48:15.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375941,1766324895604,-500.0,0.00041095,120,"2025-12-21T13:48:15.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375943,1766324895667,-500.0,0.00041095,120,"2025-12-21T13:48:15.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375945,1766324895725,-500.0,0.00041095,120,"2025-12-21T13:48:15.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375948,1766324895791,-500.0,0.00041095,120,"2025-12-21T13:48:15.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375949,1766324895850,-500.0,0.00041095,120,"2025-12-21T13:48:15.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375951,1766324895907,-222.55,0.00041095,120,"2025-12-21T13:48:15.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375954,1766324895960,-585.43,0.00041095,120,"2025-12-21T13:48:15.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375955,1766324896015,-500.0,0.00041095,120,"2025-12-21T13:48:16.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375957,1766324896072,-217.8,0.00041095,120,"2025-12-21T13:48:16.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375960,1766324896131,-500.0,0.00041095,120,"2025-12-21T13:48:16.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375961,1766324896188,-500.0,0.00041095,120,"2025-12-21T13:48:16.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375963,1766324896249,-500.0,0.00041095,120,"2025-12-21T13:48:16.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375965,1766324896305,-500.0,0.00041095,120,"2025-12-21T13:48:16.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375967,1766324896363,-500.0,0.00041095,120,"2025-12-21T13:48:16.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375969,1766324896424,-500.0,0.00041095,120,"2025-12-21T13:48:16.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375971,1766324896484,-500.0,0.00041095,120,"2025-12-21T13:48:16.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375973,1766324896541,-500.0,0.00041095,120,"2025-12-21T13:48:16.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375975,1766324896601,-500.0,0.00041095,120,"2025-12-21T13:48:16.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375977,1766324896657,-500.0,0.00041095,120,"2025-12-21T13:48:16.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375979,1766324896712,-500.0,0.00041095,120,"2025-12-21T13:48:16.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375981,1766324896767,-202.81,0.00041095,120,"2025-12-21T13:48:16.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375984,1766324896828,-181.65640068,0.00041095,120,"2025-12-21T13:48:16.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375985,1766324896886,-500.0,0.00041095,120,"2025-12-21T13:48:16.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375988,1766324896944,-455.25295156,0.00041095,120,"2025-12-21T13:48:16.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375989,1766324896999,-500.0,0.00041095,120,"2025-12-21T13:48:16.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375991,1766324897054,-500.0,0.00041095,120,"2025-12-21T13:48:17.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375993,1766324897112,-243.24,0.00041095,120,"2025-12-21T13:48:17.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375996,1766324897168,-500.0,0.00041095,120,"2025-12-21T13:48:17.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375997,1766324897228,-500.0,0.00041095,120,"2025-12-21T13:48:17.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399375999,1766324897293,-500.0,0.00041095,120,"2025-12-21T13:48:17.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376001,1766324897356,-348.45,0.00041095,120,"2025-12-21T13:48:17.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376003,1766324897417,-500.0,0.00041095,120,"2025-12-21T13:48:17.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376005,1766324897477,-500.0,0.00041095,120,"2025-12-21T13:48:17.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376012,1766324897784,-500.0,0.00041095,120,"2025-12-21T13:48:17.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376014,1766324897840,-500.0,0.00041095,120,"2025-12-21T13:48:17.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376016,1766324897887,-500.0,0.00041095,120,"2025-12-21T13:48:17.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376018,1766324897936,-500.0,0.00041095,120,"2025-12-21T13:48:17.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376020,1766324897984,-516.17203829,0.00041095,120,"2025-12-21T13:48:17.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376022,1766324898031,-500.0,0.00041095,120,"2025-12-21T13:48:18.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376024,1766324898084,-372.36,0.00041095,120,"2025-12-21T13:48:18.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376026,1766324898131,-500.0,0.00041095,120,"2025-12-21T13:48:18.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376028,1766324898177,-500.0,0.00041095,120,"2025-12-21T13:48:18.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376030,1766324898226,-500.0,0.00041095,120,"2025-12-21T13:48:18.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376032,1766324898274,-500.0,0.00041095,120,"2025-12-21T13:48:18.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376034,1766324898321,-500.0,0.00041095,120,"2025-12-21T13:48:18.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376036,1766324898367,-500.0,0.00041095,120,"2025-12-21T13:48:18.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376038,1766324898415,-500.0,0.00041095,120,"2025-12-21T13:48:18.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376040,1766324898464,-500.0,0.00041095,120,"2025-12-21T13:48:18.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376042,1766324898513,-500.0,0.00041095,120,"2025-12-21T13:48:18.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376043,1766324898560,-500.0,0.00041095,120,"2025-12-21T13:48:18.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376044,1766324898607,-500.0,0.00041095,120,"2025-12-21T13:48:18.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376045,1766324898658,-500.0,0.00041095,120,"2025-12-21T13:48:18.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376046,1766324898708,-500.0,0.00041095,120,"2025-12-21T13:48:18.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376047,1766324898755,-500.0,0.00041095,120,"2025-12-21T13:48:18.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376048,1766324898802,-500.0,0.00041095,120,"2025-12-21T13:48:18.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376049,1766324898851,-502.8,0.00041095,120,"2025-12-21T13:48:18.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376051,1766324898898,-500.0,0.00041095,120,"2025-12-21T13:48:18.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376053,1766324898946,-500.73706192,0.00041095,120,"2025-12-21T13:48:18.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376055,1766324898995,-500.0,0.00041095,120,"2025-12-21T13:48:18.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376057,1766324899046,-500.0,0.00041095,120,"2025-12-21T13:48:19.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376059,1766324899095,-500.0,0.00041095,120,"2025-12-21T13:48:19.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376061,1766324899148,-500.0,0.00041095,120,"2025-12-21T13:48:19.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376063,1766324899210,-500.0,0.00041095,120,"2025-12-21T13:48:19.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376065,1766324899271,-500.0,0.00041095,120,"2025-12-21T13:48:19.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376067,1766324899330,-500.0,0.00041095,120,"2025-12-21T13:48:19.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376069,1766324899384,-547.06,0.00041095,120,"2025-12-21T13:48:19.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376071,1766324899445,-500.0,0.00041095,120,"2025-12-21T13:48:19.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376073,1766324899503,-317.99,0.00041095,120,"2025-12-21T13:48:19.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376075,1766324899560,-500.0,0.00041095,120,"2025-12-21T13:48:19.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376077,1766324899613,-500.0,0.00041095,120,"2025-12-21T13:48:19.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376079,1766324899663,-500.0,0.00041095,120,"2025-12-21T13:48:19.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376081,1766324899715,-500.0,0.00041095,120,"2025-12-21T13:48:19.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376083,1766324899765,-500.0,0.00041095,120,"2025-12-21T13:48:19.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376085,1766324899819,-340.72,0.00041095,120,"2025-12-21T13:48:19.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376087,1766324899866,-500.0,0.00041095,120,"2025-12-21T13:48:19.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376089,1766324899912,-214.2,0.00041095,120,"2025-12-21T13:48:19.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376091,1766324899963,-559.65,0.00041095,120,"2025-12-21T13:48:19.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376093,1766324900013,-340.79,0.00041095,120,"2025-12-21T13:48:20.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376095,1766324900061,-559.65,0.00041095,120,"2025-12-21T13:48:20.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376097,1766324900108,-500.0,0.00041095,120,"2025-12-21T13:48:20.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376099,1766324900155,-500.0,0.00041095,120,"2025-12-21T13:48:20.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376101,1766324900202,-559.65,0.00041095,120,"2025-12-21T13:48:20.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376103,1766324900251,-500.0,0.00041095,120,"2025-12-21T13:48:20.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376105,1766324900307,-500.0,0.00041095,120,"2025-12-21T13:48:20.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376107,1766324900356,-559.65,0.00041095,120,"2025-12-21T13:48:20.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376109,1766324900405,-500.0,0.00041095,120,"2025-12-21T13:48:20.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376111,1766324900451,-559.65,0.00041095,120,"2025-12-21T13:48:20.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376113,1766324900498,-500.0,0.00041095,120,"2025-12-21T13:48:20.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376115,1766324900550,-500.0,0.00041095,120,"2025-12-21T13:48:20.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376117,1766324900598,-559.65,0.00041095,120,"2025-12-21T13:48:20.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376119,1766324900647,-636.05,0.00041095,120,"2025-12-21T13:48:20.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376121,1766324900695,-559.65,0.00041095,120,"2025-12-21T13:48:20.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376123,1766324900742,-559.65,0.00041095,120,"2025-12-21T13:48:20.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376125,1766324900798,-500.0,0.00041095,120,"2025-12-21T13:48:20.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376127,1766324900853,-559.65,0.00041095,120,"2025-12-21T13:48:20.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376129,1766324900904,-500.0,0.00041095,120,"2025-12-21T13:48:20.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376131,1766324900958,-500.0,0.00041095,120,"2025-12-21T13:48:20.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376133,1766324901014,-559.65,0.00041095,120,"2025-12-21T13:48:21.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376135,1766324901068,-500.0,0.00041095,120,"2025-12-21T13:48:21.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376138,1766324901118,-506.05227837,0.00041095,120,"2025-12-21T13:48:21.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376140,1766324901165,-559.65,0.00041095,120,"2025-12-21T13:48:21.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376141,1766324901219,-500.0,0.00041095,120,"2025-12-21T13:48:21.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376144,1766324901275,-559.65,0.00041095,120,"2025-12-21T13:48:21.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376145,1766324901329,-571.69323723,0.00041095,120,"2025-12-21T13:48:21.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376147,1766324901378,-559.65,0.00041095,120,"2025-12-21T13:48:21.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376149,1766324901429,-500.0,0.00041095,120,"2025-12-21T13:48:21.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376151,1766324901483,-559.65,0.00041095,120,"2025-12-21T13:48:21.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376154,1766324901533,-500.0,0.00041095,120,"2025-12-21T13:48:21.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376155,1766324901587,-559.65,0.00041095,120,"2025-12-21T13:48:21.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376157,1766324901639,-500.0,0.00041095,120,"2025-12-21T13:48:21.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376159,1766324901693,-502.59170015,0.00041095,120,"2025-12-21T13:48:21.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376161,1766324901747,-528.18,0.00041095,120,"2025-12-21T13:48:21.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376163,1766324901803,-559.65,0.00041095,120,"2025-12-21T13:48:21.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376165,1766324901856,-503.99485069,0.00041095,120,"2025-12-21T13:48:21.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376168,1766324901912,-559.65,0.00041095,120,"2025-12-21T13:48:21.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376169,1766324901958,-559.65,0.00041095,120,"2025-12-21T13:48:21.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376171,1766324902011,-559.65,0.00041095,120,"2025-12-21T13:48:22.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376173,1766324902060,-500.0,0.00041095,120,"2025-12-21T13:48:22.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376175,1766324902109,-559.65,0.00041095,120,"2025-12-21T13:48:22.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376177,1766324902160,-500.0,0.00041095,120,"2025-12-21T13:48:22.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376179,1766324902215,-559.65,0.00041095,120,"2025-12-21T13:48:22.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376181,1766324902271,-500.0,0.00041095,120,"2025-12-21T13:48:22.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376182,1766324902320,-559.65,0.00041095,120,"2025-12-21T13:48:22.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376184,1766324902374,-500.0,0.00041095,120,"2025-12-21T13:48:22.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376186,1766324902421,-500.0,0.00041095,120,"2025-12-21T13:48:22.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376188,1766324902468,-559.65,0.00041095,120,"2025-12-21T13:48:22.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376190,1766324902515,-500.0,0.00041095,120,"2025-12-21T13:48:22.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376198,1766324902896,-500.0,0.00041095,120,"2025-12-21T13:48:22.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376201,1766324902949,-500.0,0.00041095,120,"2025-12-21T13:48:22.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376203,1766324902996,-559.71547096,0.00041095,120,"2025-12-21T13:48:22.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376205,1766324903044,-500.0,0.00041095,120,"2025-12-21T13:48:23.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376207,1766324903094,-500.0,0.00041095,120,"2025-12-21T13:48:23.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376209,1766324903143,-500.0,0.00041095,120,"2025-12-21T13:48:23.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376210,1766324903200,-500.0,0.00041095,120,"2025-12-21T13:48:23.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376212,1766324903267,-500.0,0.00041095,120,"2025-12-21T13:48:23.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376215,1766324903331,-500.0,0.00041095,120,"2025-12-21T13:48:23.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376216,1766324903394,-500.0,0.00041095,120,"2025-12-21T13:48:23.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376218,1766324903449,-500.0,0.00041095,120,"2025-12-21T13:48:23.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376220,1766324903505,-500.0,0.00041095,120,"2025-12-21T13:48:23.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376222,1766324903568,-500.0,0.00041095,120,"2025-12-21T13:48:23.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376225,1766324903631,-500.0,0.00041095,120,"2025-12-21T13:48:23.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376227,1766324903690,-254.49,0.00041095,120,"2025-12-21T13:48:23.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376229,1766324903749,-235.04,0.00041095,120,"2025-12-21T13:48:23.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376231,1766324903810,-500.0,0.00041095,120,"2025-12-21T13:48:23.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376233,1766324903864,-501.09533538,0.00041095,120,"2025-12-21T13:48:23.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376235,1766324903916,-500.0,0.00041095,120,"2025-12-21T13:48:23.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376237,1766324903967,-502.91559768,0.00041095,120,"2025-12-21T13:48:23.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376239,1766324904018,-500.0,0.00041095,120,"2025-12-21T13:48:24.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376241,1766324904068,-208.97332113,0.00041095,120,"2025-12-21T13:48:24.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376243,1766324904119,-500.0,0.00041095,120,"2025-12-21T13:48:24.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376245,1766324904172,-500.0,0.00041095,120,"2025-12-21T13:48:24.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376247,1766324904229,-500.0,0.00041095,120,"2025-12-21T13:48:24.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376249,1766324904287,-1510.97,0.00041095,120,"2025-12-21T13:48:24.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376251,1766324904341,-500.0,0.00041095,120,"2025-12-21T13:48:24.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376253,1766324904398,-500.0,0.00041095,120,"2025-12-21T13:48:24.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376255,1766324904454,-1510.97,0.00041095,120,"2025-12-21T13:48:24.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376257,1766324904512,-500.0,0.00041095,120,"2025-12-21T13:48:24.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376259,1766324904571,-500.0,0.00041095,120,"2025-12-21T13:48:24.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376261,1766324904623,-500.0,0.00041095,120,"2025-12-21T13:48:24.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376263,1766324904674,-1510.97,0.00041095,120,"2025-12-21T13:48:24.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376265,1766324904725,-500.0,0.00041095,120,"2025-12-21T13:48:24.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376267,1766324904775,-459.98,0.00041095,120,"2025-12-21T13:48:24.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376269,1766324904827,-500.0,0.00041095,120,"2025-12-21T13:48:24.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376271,1766324904875,-500.0,0.00041095,120,"2025-12-21T13:48:24.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376273,1766324904926,-1510.97,0.00041095,120,"2025-12-21T13:48:24.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376275,1766324904975,-500.0,0.00041095,120,"2025-12-21T13:48:24.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376277,1766324905022,-500.0,0.00041095,120,"2025-12-21T13:48:25.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376279,1766324905073,-1510.97,0.00041095,120,"2025-12-21T13:48:25.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376281,1766324905121,-617.34454917,0.00041095,120,"2025-12-21T13:48:25.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376283,1766324905168,-500.0,0.00041095,120,"2025-12-21T13:48:25.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376285,1766324905218,-500.0,0.00041095,120,"2025-12-21T13:48:25.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376287,1766324905269,-1510.97,0.00041095,120,"2025-12-21T13:48:25.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376289,1766324905319,-500.0,0.00041095,120,"2025-12-21T13:48:25.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376291,1766324905367,-500.0,0.00041095,120,"2025-12-21T13:48:25.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376293,1766324905416,-1510.97,0.00041095,120,"2025-12-21T13:48:25.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376295,1766324905464,-500.0,0.00041095,120,"2025-12-21T13:48:25.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376297,1766324905511,-500.0,0.00041095,120,"2025-12-21T13:48:25.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376299,1766324905559,-503.19965798,0.00041095,120,"2025-12-21T13:48:25.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376301,1766324905609,-1510.97,0.00041095,120,"2025-12-21T13:48:25.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376303,1766324905658,-500.0,0.00041095,120,"2025-12-21T13:48:25.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376305,1766324905713,-611.30897763,0.00041095,120,"2025-12-21T13:48:25.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376307,1766324905769,-1510.97,0.00041095,120,"2025-12-21T13:48:25.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376310,1766324905831,-500.0,0.00041095,120,"2025-12-21T13:48:25.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376312,1766324905882,-1510.97,0.00041095,120,"2025-12-21T13:48:25.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376314,1766324905931,-592.35369141,0.00041095,120,"2025-12-21T13:48:25.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376316,1766324905982,-1510.97,0.00041095,120,"2025-12-21T13:48:25.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376318,1766324906032,-500.0,0.00041095,120,"2025-12-21T13:48:26.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376320,1766324906083,-1510.97,0.00041095,120,"2025-12-21T13:48:26.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376322,1766324906134,-500.0,0.00041095,120,"2025-12-21T13:48:26.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376324,1766324906184,-500.0,0.00041095,120,"2025-12-21T13:48:26.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376326,1766324906241,-1510.97,0.00041095,120,"2025-12-21T13:48:26.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376328,1766324906294,-500.0,0.00041095,120,"2025-12-21T13:48:26.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376330,1766324906346,-500.0,0.00041095,120,"2025-12-21T13:48:26.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376332,1766324906398,-360.5819771,0.00041095,120,"2025-12-21T13:48:26.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376334,1766324906450,-1510.97,0.00041095,120,"2025-12-21T13:48:26.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376336,1766324906500,-500.0,0.00041095,120,"2025-12-21T13:48:26.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376338,1766324906549,-500.0,0.00041095,120,"2025-12-21T13:48:26.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376340,1766324906600,-1510.97,0.00041095,120,"2025-12-21T13:48:26.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376342,1766324906650,-500.0,0.00041095,120,"2025-12-21T13:48:26.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376344,1766324906699,-500.0,0.00041095,120,"2025-12-21T13:48:26.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376346,1766324906755,-1510.97,0.00041095,120,"2025-12-21T13:48:26.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376348,1766324906811,-500.0,0.00041095,120,"2025-12-21T13:48:26.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376350,1766324906863,-1510.97,0.00041095,120,"2025-12-21T13:48:26.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376352,1766324906914,-500.0,0.00041095,120,"2025-12-21T13:48:26.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376354,1766324906963,-500.0,0.00041095,120,"2025-12-21T13:48:26.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376356,1766324907012,-500.0,0.00041095,120,"2025-12-21T13:48:27.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376358,1766324907064,-1510.97,0.00041095,120,"2025-12-21T13:48:27.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376360,1766324907113,-500.0,0.00041095,120,"2025-12-21T13:48:27.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376362,1766324907164,-500.0,0.00041095,120,"2025-12-21T13:48:27.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376364,1766324907215,-500.0,0.00041095,120,"2025-12-21T13:48:27.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376366,1766324907267,-1510.97,0.00041095,120,"2025-12-21T13:48:27.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376367,1766324907313,-500.0,0.00041095,120,"2025-12-21T13:48:27.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376368,1766324907362,-154.11,0.00041095,120,"2025-12-21T13:48:27.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376369,1766324907410,-500.0,0.00041095,120,"2025-12-21T13:48:27.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376371,1766324907461,-500.0,0.00041095,120,"2025-12-21T13:48:27.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376373,1766324907511,-500.0,0.00041095,120,"2025-12-21T13:48:27.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376375,1766324907561,-1510.97,0.00041095,120,"2025-12-21T13:48:27.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376377,1766324907609,-500.0,0.00041095,120,"2025-12-21T13:48:27.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376379,1766324907656,-500.0,0.00041095,120,"2025-12-21T13:48:27.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376381,1766324907707,-500.0,0.00041095,120,"2025-12-21T13:48:27.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376383,1766324907757,-502.63191394,0.00041095,120,"2025-12-21T13:48:27.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376385,1766324907807,-1510.97,0.00041095,120,"2025-12-21T13:48:27.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376393,1766324908154,-545.33,0.00041095,120,"2025-12-21T13:48:28.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376395,1766324908203,-500.0,0.00041095,120,"2025-12-21T13:48:28.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376397,1766324908249,-502.6604765,0.00041095,120,"2025-12-21T13:48:28.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376399,1766324908296,-1510.97,0.00041095,120,"2025-12-21T13:48:28.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376401,1766324908344,-500.0,0.00041095,120,"2025-12-21T13:48:28.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376403,1766324908390,-569.05070822,0.00041095,120,"2025-12-21T13:48:28.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376405,1766324908436,-500.0,0.00041095,120,"2025-12-21T13:48:28.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376407,1766324908484,-1510.97,0.00041095,120,"2025-12-21T13:48:28.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376409,1766324908532,-500.0,0.00041095,120,"2025-12-21T13:48:28.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376412,1766324908585,-500.0,0.00041095,120,"2025-12-21T13:48:28.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376414,1766324908636,-500.0,0.00041095,120,"2025-12-21T13:48:28.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376415,1766324908686,-1511.0,0.00041095,120,"2025-12-21T13:48:28.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376417,1766324908736,-500.0,0.00041095,120,"2025-12-21T13:48:28.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376420,1766324908796,-500.0,0.00041095,120,"2025-12-21T13:48:28.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376421,1766324908852,-500.0,0.00041095,120,"2025-12-21T13:48:28.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376424,1766324908900,-500.0,0.00041095,120,"2025-12-21T13:48:28.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376425,1766324908951,-500.0,0.00041095,120,"2025-12-21T13:48:28.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376427,1766324909005,-500.0,0.00041095,120,"2025-12-21T13:48:29.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376429,1766324909067,-500.0,0.00041095,120,"2025-12-21T13:48:29.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376432,1766324909126,-500.0,0.00041095,120,"2025-12-21T13:48:29.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376433,1766324909185,-500.0,0.00041095,120,"2025-12-21T13:48:29.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376435,1766324909244,-500.0,0.00041095,120,"2025-12-21T13:48:29.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376438,1766324909303,-500.0,0.00041095,120,"2025-12-21T13:48:29.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376439,1766324909357,-500.0,0.00041095,120,"2025-12-21T13:48:29.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376441,1766324909413,-487.15273569,0.00041095,120,"2025-12-21T13:48:29.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376443,1766324909467,-500.0,0.00041095,120,"2025-12-21T13:48:29.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376445,1766324909520,-500.0,0.00041095,120,"2025-12-21T13:48:29.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376448,1766324909576,-500.0,0.00041095,120,"2025-12-21T13:48:29.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376449,1766324909630,-500.0,0.00041095,120,"2025-12-21T13:48:29.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376451,1766324909685,-500.0,0.00041095,120,"2025-12-21T13:48:29.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376453,1766324909741,-500.0,0.00041095,120,"2025-12-21T13:48:29.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376455,1766324909803,-500.0,0.00041095,120,"2025-12-21T13:48:29.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376457,1766324909857,-500.0,0.00041095,120,"2025-12-21T13:48:29.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376459,1766324909909,-500.0,0.00041095,120,"2025-12-21T13:48:29.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376461,1766324909957,-500.0,0.00041095,120,"2025-12-21T13:48:29.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376463,1766324910011,-546.71,0.00041095,120,"2025-12-21T13:48:30.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376465,1766324910062,-500.0,0.00041095,120,"2025-12-21T13:48:30.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376467,1766324910115,-500.0,0.00041095,120,"2025-12-21T13:48:30.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376469,1766324910172,-500.0,0.00041095,120,"2025-12-21T13:48:30.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376472,1766324910229,-500.0,0.00041095,120,"2025-12-21T13:48:30.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376474,1766324910287,-500.0,0.00041095,120,"2025-12-21T13:48:30.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376475,1766324910340,-500.0,0.00041095,120,"2025-12-21T13:48:30.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376478,1766324910397,-500.0,0.00041095,120,"2025-12-21T13:48:30.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376479,1766324910453,-500.0,0.00041095,120,"2025-12-21T13:48:30.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376481,1766324910509,-500.0,0.00041095,120,"2025-12-21T13:48:30.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376483,1766324910565,-554.88,0.00041095,120,"2025-12-21T13:48:30.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376485,1766324910615,-500.0,0.00041095,120,"2025-12-21T13:48:30.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376487,1766324910669,-500.0,0.00041095,120,"2025-12-21T13:48:30.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376489,1766324910722,-500.0,0.00041095,120,"2025-12-21T13:48:30.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376491,1766324910783,-500.0,0.00041095,120,"2025-12-21T13:48:30.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376494,1766324910842,-258.58221422,0.00041095,120,"2025-12-21T13:48:30.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376495,1766324910900,-500.0,0.00041095,120,"2025-12-21T13:48:30.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376497,1766324910955,-204.31031749,0.00041095,120,"2025-12-21T13:48:30.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376499,1766324911010,-500.0,0.00041095,120,"2025-12-21T13:48:31.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376501,1766324911065,-500.0,0.00041095,120,"2025-12-21T13:48:31.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376503,1766324911118,-503.58634454,0.00041095,120,"2025-12-21T13:48:31.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376505,1766324911169,-500.0,0.00041095,120,"2025-12-21T13:48:31.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376507,1766324911231,-500.0,0.00041095,120,"2025-12-21T13:48:31.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376509,1766324911292,-500.0,0.00041095,120,"2025-12-21T13:48:31.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376511,1766324911348,-500.0,0.00041095,120,"2025-12-21T13:48:31.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376513,1766324911405,-500.0,0.00041095,120,"2025-12-21T13:48:31.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376516,1766324911459,-500.0,0.00041095,120,"2025-12-21T13:48:31.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376517,1766324911511,-500.0,0.00041095,120,"2025-12-21T13:48:31.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376520,1766324911564,-500.0,0.00041095,120,"2025-12-21T13:48:31.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376522,1766324911618,-500.0,0.00041095,120,"2025-12-21T13:48:31.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376523,1766324911674,-500.0,0.00041095,120,"2025-12-21T13:48:31.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376526,1766324911731,-500.0,0.00041095,120,"2025-12-21T13:48:31.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376528,1766324911785,-500.0,0.00041095,120,"2025-12-21T13:48:31.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376529,1766324911844,-502.71409935,0.00041095,120,"2025-12-21T13:48:31.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376532,1766324911899,-500.0,0.00041095,120,"2025-12-21T13:48:31.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376533,1766324911945,-500.0,0.00041095,120,"2025-12-21T13:48:31.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376534,1766324911989,-522.56,0.00041095,120,"2025-12-21T13:48:31.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376535,1766324912035,-500.0,0.00041095,120,"2025-12-21T13:48:32.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376536,1766324912081,-500.0,0.00041095,120,"2025-12-21T13:48:32.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376537,1766324912124,-500.0,0.00041095,120,"2025-12-21T13:48:32.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376538,1766324912171,-500.0,0.00041095,120,"2025-12-21T13:48:32.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376540,1766324912219,-500.0,0.00041095,120,"2025-12-21T13:48:32.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376542,1766324912267,-500.0,0.00041095,120,"2025-12-21T13:48:32.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376544,1766324912316,-500.0,0.00041095,120,"2025-12-21T13:48:32.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376546,1766324912364,-500.0,0.00041095,120,"2025-12-21T13:48:32.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376548,1766324912412,-620.82242567,0.00041095,120,"2025-12-21T13:48:32.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376550,1766324912463,-500.0,0.00041095,120,"2025-12-21T13:48:32.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376552,1766324912517,-421.50715894,0.00041095,120,"2025-12-21T13:48:32.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376553,1766324912570,-500.0,0.00041095,120,"2025-12-21T13:48:32.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376556,1766324912627,-500.0,0.00041095,120,"2025-12-21T13:48:32.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376557,1766324912684,-500.0,0.00041095,120,"2025-12-21T13:48:32.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376560,1766324912742,-500.0,0.00041095,120,"2025-12-21T13:48:32.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376561,1766324912798,-500.0,0.00041095,120,"2025-12-21T13:48:32.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376563,1766324912852,-500.0,0.00041095,120,"2025-12-21T13:48:32.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376565,1766324912903,-500.0,0.00041095,120,"2025-12-21T13:48:32.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376568,1766324912960,-500.0,0.00041095,120,"2025-12-21T13:48:32.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376570,1766324913015,-500.0,0.00041095,120,"2025-12-21T13:48:33.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376572,1766324913065,-500.0,0.00041095,120,"2025-12-21T13:48:33.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376574,1766324913121,-500.0,0.00041095,120,"2025-12-21T13:48:33.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376580,1766324913404,-500.0,0.00041095,120,"2025-12-21T13:48:33.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376582,1766324913455,-500.0,0.00041095,120,"2025-12-21T13:48:33.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376584,1766324913503,-500.0,0.00041095,120,"2025-12-21T13:48:33.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376586,1766324913553,-500.0,0.00041095,120,"2025-12-21T13:48:33.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376588,1766324913605,-500.0,0.00041095,120,"2025-12-21T13:48:33.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376590,1766324913656,-500.0,0.00041095,120,"2025-12-21T13:48:33.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376592,1766324913707,-500.0,0.00041095,120,"2025-12-21T13:48:33.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376594,1766324913762,-500.0,0.00041095,120,"2025-12-21T13:48:33.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376596,1766324913813,-500.0,0.00041095,120,"2025-12-21T13:48:33.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376598,1766324913866,-500.0,0.00041095,120,"2025-12-21T13:48:33.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376600,1766324913916,-500.0,0.00041095,120,"2025-12-21T13:48:33.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376602,1766324913966,-500.0,0.00041095,120,"2025-12-21T13:48:33.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376604,1766324914017,-500.0,0.00041095,120,"2025-12-21T13:48:34.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376606,1766324914069,-500.0,0.00041095,120,"2025-12-21T13:48:34.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376608,1766324914118,-500.0,0.00041095,120,"2025-12-21T13:48:34.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376610,1766324914169,-500.0,0.00041095,120,"2025-12-21T13:48:34.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376612,1766324914221,-500.0,0.00041095,120,"2025-12-21T13:48:34.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376614,1766324914274,-500.0,0.00041095,120,"2025-12-21T13:48:34.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376616,1766324914323,-500.0,0.00041095,120,"2025-12-21T13:48:34.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376618,1766324914373,-500.0,0.00041095,120,"2025-12-21T13:48:34.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376620,1766324914423,-500.0,0.00041095,120,"2025-12-21T13:48:34.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376622,1766324914473,-500.0,0.00041095,120,"2025-12-21T13:48:34.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376624,1766324914523,-516.21,0.00041095,120,"2025-12-21T13:48:34.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376626,1766324914573,-500.0,0.00041095,120,"2025-12-21T13:48:34.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376628,1766324914622,-181.07,0.00041095,120,"2025-12-21T13:48:34.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376630,1766324914672,-504.95062809,0.00041095,120,"2025-12-21T13:48:34.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376632,1766324914723,-500.0,0.00041095,120,"2025-12-21T13:48:34.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376634,1766324914778,-500.0,0.00041095,120,"2025-12-21T13:48:34.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376636,1766324914837,-500.0,0.00041095,120,"2025-12-21T13:48:34.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376638,1766324914897,-500.0,0.00041095,120,"2025-12-21T13:48:34.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376641,1766324914956,-500.0,0.00041095,120,"2025-12-21T13:48:34.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376642,1766324915019,-500.0,0.00041095,120,"2025-12-21T13:48:35.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376644,1766324915083,-500.0,0.00041095,120,"2025-12-21T13:48:35.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376647,1766324915146,-500.0,0.00041095,120,"2025-12-21T13:48:35.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376648,1766324915207,-500.0,0.00041095,120,"2025-12-21T13:48:35.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376650,1766324915269,-500.0,0.00041095,120,"2025-12-21T13:48:35.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376653,1766324915306,-343.13,0.00041095,120,"2025-12-21T13:48:35.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376654,1766324915339,-500.0,0.00041095,120,"2025-12-21T13:48:35.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376657,1766324915372,-500.0,0.00041095,120,"2025-12-21T13:48:35.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376658,1766324915405,-500.0,0.00041095,120,"2025-12-21T13:48:35.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376660,1766324915440,-500.0,0.00041095,120,"2025-12-21T13:48:35.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376662,1766324915474,-500.0,0.00041095,120,"2025-12-21T13:48:35.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376665,1766324915508,-500.0,0.00041095,120,"2025-12-21T13:48:35.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376666,1766324915539,-500.0,0.00041095,120,"2025-12-21T13:48:35.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376669,1766324915573,-500.0,0.00041095,120,"2025-12-21T13:48:35.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376671,1766324915607,-500.0,0.00041095,120,"2025-12-21T13:48:35.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376673,1766324915643,-500.0,0.00041095,120,"2025-12-21T13:48:35.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376675,1766324915678,-500.0,0.00041095,120,"2025-12-21T13:48:35.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376676,1766324915713,-500.0,0.00041095,120,"2025-12-21T13:48:35.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376678,1766324915751,-204.65,0.00041095,120,"2025-12-21T13:48:35.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376681,1766324915787,-354.92,0.00041095,120,"2025-12-21T13:48:35.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376683,1766324915825,-338.25,0.00041095,120,"2025-12-21T13:48:35.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376685,1766324915860,-305.9532489,0.00041095,120,"2025-12-21T13:48:35.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376686,1766324915894,-500.69828673,0.00041095,120,"2025-12-21T13:48:35.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376689,1766324915927,-500.0,0.00041095,120,"2025-12-21T13:48:35.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376691,1766324915959,-500.0,0.00041095,120,"2025-12-21T13:48:35.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376692,1766324915992,-500.0,0.00041095,120,"2025-12-21T13:48:35.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376695,1766324916024,-500.0,0.00041095,120,"2025-12-21T13:48:36.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376697,1766324916059,-500.0,0.00041095,120,"2025-12-21T13:48:36.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376698,1766324916095,-500.0,0.00041095,120,"2025-12-21T13:48:36.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376701,1766324916132,-500.0,0.00041095,120,"2025-12-21T13:48:36.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376703,1766324916168,-500.0,0.00041095,120,"2025-12-21T13:48:36.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376705,1766324916201,-500.0,0.00041095,120,"2025-12-21T13:48:36.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376707,1766324916235,-500.0,0.00041095,120,"2025-12-21T13:48:36.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376709,1766324916268,-500.0,0.00041095,120,"2025-12-21T13:48:36.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376711,1766324916302,-500.0,0.00041095,120,"2025-12-21T13:48:36.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376713,1766324916336,-500.0,0.00041095,120,"2025-12-21T13:48:36.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376715,1766324916371,-500.0,0.00041095,120,"2025-12-21T13:48:36.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376716,1766324916406,-500.0,0.00041095,120,"2025-12-21T13:48:36.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376718,1766324916440,-500.0,0.00041095,120,"2025-12-21T13:48:36.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376720,1766324916471,-500.0,0.00041095,120,"2025-12-21T13:48:36.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376722,1766324916500,-500.0,0.00041095,120,"2025-12-21T13:48:36.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376724,1766324916531,-500.0,0.00041095,120,"2025-12-21T13:48:36.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376726,1766324916561,-500.0,0.00041095,120,"2025-12-21T13:48:36.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376727,1766324916593,-500.0,0.00041095,120,"2025-12-21T13:48:36.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376729,1766324916623,-500.0,0.00041095,120,"2025-12-21T13:48:36.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376731,1766324916653,-500.0,0.00041095,120,"2025-12-21T13:48:36.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376733,1766324916682,-500.0,0.00041095,120,"2025-12-21T13:48:36.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376734,1766324916716,-500.0,0.00041095,120,"2025-12-21T13:48:36.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376736,1766324916749,-500.0,0.00041095,120,"2025-12-21T13:48:36.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376738,1766324916780,-500.0,0.00041095,120,"2025-12-21T13:48:36.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376740,1766324916811,-500.0,0.00041095,120,"2025-12-21T13:48:36.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376741,1766324916841,-500.0,0.00041095,120,"2025-12-21T13:48:36.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376743,1766324916870,-500.0,0.00041095,120,"2025-12-21T13:48:36.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376745,1766324916900,-500.0,0.00041095,120,"2025-12-21T13:48:36.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376747,1766324916929,-500.0,0.00041095,120,"2025-12-21T13:48:36.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376749,1766324916958,-436.31,0.00041095,120,"2025-12-21T13:48:36.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376750,1766324916990,-500.0,0.00041095,120,"2025-12-21T13:48:36.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376752,1766324917022,-500.0,0.00041095,120,"2025-12-21T13:48:37.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376754,1766324917053,-609.46019971,0.00041095,120,"2025-12-21T13:48:37.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376756,1766324917084,-500.0,0.00041095,120,"2025-12-21T13:48:37.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376758,1766324917114,-500.0,0.00041095,120,"2025-12-21T13:48:37.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376760,1766324917146,-500.0,0.00041095,120,"2025-12-21T13:48:37.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376761,1766324917180,-500.0,0.00041095,120,"2025-12-21T13:48:37.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376769,1766324917433,-500.0,0.00041095,120,"2025-12-21T13:48:37.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376771,1766324917464,-500.0,0.00041095,120,"2025-12-21T13:48:37.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376773,1766324917494,-500.0,0.00041095,120,"2025-12-21T13:48:37.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376775,1766324917525,-500.0,0.00041095,120,"2025-12-21T13:48:37.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376777,1766324917555,-500.0,0.00041095,120,"2025-12-21T13:48:37.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376778,1766324917597,-422.17,0.00041095,120,"2025-12-21T13:48:37.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376780,1766324917632,-500.0,0.00041095,120,"2025-12-21T13:48:37.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376782,1766324917663,-500.0,0.00041095,120,"2025-12-21T13:48:37.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376784,1766324917692,-500.0,0.00041095,120,"2025-12-21T13:48:37.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376786,1766324917722,-500.0,0.00041095,120,"2025-12-21T13:48:37.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376788,1766324917752,-500.0,0.00041095,120,"2025-12-21T13:48:37.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376790,1766324917784,-500.0,0.00041095,120,"2025-12-21T13:48:37.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376791,1766324917817,-500.0,0.00041095,120,"2025-12-21T13:48:37.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376793,1766324917848,-500.0,0.00041095,120,"2025-12-21T13:48:37.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376795,1766324917877,-500.0,0.00041095,120,"2025-12-21T13:48:37.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376797,1766324917907,-500.0,0.00041095,120,"2025-12-21T13:48:37.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376799,1766324917936,-500.0,0.00041095,120,"2025-12-21T13:48:37.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376801,1766324917966,-500.0,0.00041095,120,"2025-12-21T13:48:37.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376802,1766324917996,-500.0,0.00041095,120,"2025-12-21T13:48:37.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376804,1766324918027,-500.0,0.00041095,120,"2025-12-21T13:48:38.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376806,1766324918059,-492.72187275,0.00041095,120,"2025-12-21T13:48:38.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376808,1766324918092,-500.0,0.00041095,120,"2025-12-21T13:48:38.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376810,1766324918122,-500.0,0.00041095,120,"2025-12-21T13:48:38.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376812,1766324918164,-500.0,0.00041095,120,"2025-12-21T13:48:38.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376814,1766324918197,-500.0,0.00041095,120,"2025-12-21T13:48:38.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376816,1766324918230,-500.0,0.00041095,120,"2025-12-21T13:48:38.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376818,1766324918264,-500.0,0.00041095,120,"2025-12-21T13:48:38.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376819,1766324918296,-500.0,0.00041095,120,"2025-12-21T13:48:38.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376821,1766324918330,-500.0,0.00041095,120,"2025-12-21T13:48:38.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376823,1766324918362,-500.0,0.00041095,120,"2025-12-21T13:48:38.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376825,1766324918393,-500.0,0.00041095,120,"2025-12-21T13:48:38.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376827,1766324918424,-500.0,0.00041095,120,"2025-12-21T13:48:38.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376829,1766324918455,-500.0,0.00041095,120,"2025-12-21T13:48:38.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376831,1766324918486,-500.0,0.00041095,120,"2025-12-21T13:48:38.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376832,1766324918518,-500.0,0.00041095,120,"2025-12-21T13:48:38.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376834,1766324918550,-500.0,0.00041095,120,"2025-12-21T13:48:38.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376836,1766324918582,-559.11,0.00041095,120,"2025-12-21T13:48:38.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376838,1766324918613,-337.78,0.00041095,120,"2025-12-21T13:48:38.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376840,1766324918648,-500.0,0.00041095,120,"2025-12-21T13:48:38.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376842,1766324918682,-500.0,0.00041095,120,"2025-12-21T13:48:38.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376844,1766324918716,-500.0,0.00041095,120,"2025-12-21T13:48:38.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376846,1766324918751,-500.0,0.00041095,120,"2025-12-21T13:48:38.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376848,1766324918785,-500.0,0.00041095,120,"2025-12-21T13:48:38.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376850,1766324918818,-500.0,0.00041095,120,"2025-12-21T13:48:38.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376851,1766324918853,-500.0,0.00041095,120,"2025-12-21T13:48:38.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376853,1766324918886,-356.16,0.00041095,120,"2025-12-21T13:48:38.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376855,1766324918922,-505.17996343,0.00041095,120,"2025-12-21T13:48:38.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376857,1766324918964,-500.0,0.00041095,120,"2025-12-21T13:48:38.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376859,1766324919000,-500.0,0.00041095,120,"2025-12-21T13:48:39.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376861,1766324919033,-500.0,0.00041095,120,"2025-12-21T13:48:39.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376862,1766324919067,-500.0,0.00041095,120,"2025-12-21T13:48:39.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376863,1766324919100,-389.01,0.00041095,120,"2025-12-21T13:48:39.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376864,1766324919134,-500.0,0.00041095,120,"2025-12-21T13:48:39.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376865,1766324919170,-500.0,0.00041095,120,"2025-12-21T13:48:39.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376866,1766324919209,-500.0,0.00041095,120,"2025-12-21T13:48:39.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376867,1766324919250,-500.0,0.00041095,120,"2025-12-21T13:48:39.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376868,1766324919291,-500.0,0.00041095,120,"2025-12-21T13:48:39.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376869,1766324919329,-500.0,0.00041095,120,"2025-12-21T13:48:39.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376870,1766324919367,-500.0,0.00041095,120,"2025-12-21T13:48:39.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376871,1766324919403,-500.0,0.00041095,120,"2025-12-21T13:48:39.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376872,1766324919439,-500.0,0.00041095,120,"2025-12-21T13:48:39.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376873,1766324919472,-500.0,0.00041095,120,"2025-12-21T13:48:39.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376874,1766324919507,-401.84,0.00041095,120,"2025-12-21T13:48:39.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376875,1766324919540,-500.0,0.00041095,120,"2025-12-21T13:48:39.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376876,1766324919573,-500.0,0.00041095,120,"2025-12-21T13:48:39.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376878,1766324919605,-500.0,0.00041095,120,"2025-12-21T13:48:39.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376880,1766324919637,-500.0,0.00041095,120,"2025-12-21T13:48:39.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376883,1766324919674,-500.0,0.00041095,120,"2025-12-21T13:48:39.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376885,1766324919707,-500.0,0.00041095,120,"2025-12-21T13:48:39.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376887,1766324919740,-500.0,0.00041095,120,"2025-12-21T13:48:39.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376889,1766324919778,-500.0,0.00041095,120,"2025-12-21T13:48:39.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376891,1766324919812,-500.0,0.00041095,120,"2025-12-21T13:48:39.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376893,1766324919845,-500.0,0.00041095,120,"2025-12-21T13:48:39.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376895,1766324919878,-500.0,0.00041095,120,"2025-12-21T13:48:39.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376897,1766324919913,-500.0,0.00041095,120,"2025-12-21T13:48:39.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376899,1766324919947,-500.0,0.00041095,120,"2025-12-21T13:48:39.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376901,1766324919980,-500.0,0.00041095,120,"2025-12-21T13:48:39.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376903,1766324920015,-577.26,0.00041095,120,"2025-12-21T13:48:40.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376905,1766324920047,-631.64,0.00041095,120,"2025-12-21T13:48:40.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376907,1766324920081,-500.0,0.00041095,120,"2025-12-21T13:48:40.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376909,1766324920118,-500.0,0.00041095,120,"2025-12-21T13:48:40.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376911,1766324920152,-500.0,0.00041095,120,"2025-12-21T13:48:40.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376913,1766324920184,-503.72756385,0.00041095,120,"2025-12-21T13:48:40.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376915,1766324920217,-500.0,0.00041095,120,"2025-12-21T13:48:40.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376917,1766324920250,-500.0,0.00041095,120,"2025-12-21T13:48:40.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376919,1766324920285,-500.0,0.00041095,120,"2025-12-21T13:48:40.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376921,1766324920316,-500.0,0.00041095,120,"2025-12-21T13:48:40.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376923,1766324920347,-215.50627243,0.00041095,120,"2025-12-21T13:48:40.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376925,1766324920380,-500.0,0.00041095,120,"2025-12-21T13:48:40.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376927,1766324920412,-500.0,0.00041095,120,"2025-12-21T13:48:40.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376929,1766324920444,-500.0,0.00041095,120,"2025-12-21T13:48:40.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376931,1766324920475,-566.78,0.00041095,120,"2025-12-21T13:48:40.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376934,1766324920507,-500.0,0.00041095,120,"2025-12-21T13:48:40.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376936,1766324920541,-500.0,0.00041095,120,"2025-12-21T13:48:40.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376938,1766324920572,-500.0,0.00041095,120,"2025-12-21T13:48:40.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376948,1766324920881,-500.0,0.00041095,120,"2025-12-21T13:48:40.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376950,1766324920913,-389.04,0.00041095,120,"2025-12-21T13:48:40.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376953,1766324920945,-500.0,0.00041095,120,"2025-12-21T13:48:40.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376955,1766324920978,-500.0,0.00041095,120,"2025-12-21T13:48:40.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376957,1766324921011,-500.0,0.00041095,120,"2025-12-21T13:48:41.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376959,1766324921047,-500.0,0.00041095,120,"2025-12-21T13:48:41.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376961,1766324921083,-500.0,0.00041095,120,"2025-12-21T13:48:41.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376963,1766324921119,-500.0,0.00041095,120,"2025-12-21T13:48:41.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376965,1766324921151,-500.0,0.00041095,120,"2025-12-21T13:48:41.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376967,1766324921183,-500.0,0.00041095,120,"2025-12-21T13:48:41.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376969,1766324921215,-304.60001977,0.00041095,120,"2025-12-21T13:48:41.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376971,1766324921247,-500.0,0.00041095,120,"2025-12-21T13:48:41.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376973,1766324921279,-500.0,0.00041095,120,"2025-12-21T13:48:41.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376975,1766324921311,-500.0,0.00041095,120,"2025-12-21T13:48:41.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376977,1766324921342,-500.0,0.00041095,120,"2025-12-21T13:48:41.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376979,1766324921374,-500.0,0.00041095,120,"2025-12-21T13:48:41.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376981,1766324921406,-349.64,0.00041095,120,"2025-12-21T13:48:41.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376983,1766324921438,-500.0,0.00041095,120,"2025-12-21T13:48:41.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376985,1766324921469,-500.0,0.00041095,120,"2025-12-21T13:48:41.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376987,1766324921500,-500.0,0.00041095,120,"2025-12-21T13:48:41.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376989,1766324921531,-500.0,0.00041095,120,"2025-12-21T13:48:41.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376991,1766324921564,-500.0,0.00041095,120,"2025-12-21T13:48:41.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376993,1766324921597,-500.0,0.00041095,120,"2025-12-21T13:48:41.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376995,1766324921630,-500.0,0.00041095,120,"2025-12-21T13:48:41.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399376998,1766324921664,-500.0,0.00041095,120,"2025-12-21T13:48:41.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377000,1766324921696,-179.87304174,0.00041095,120,"2025-12-21T13:48:41.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377002,1766324921728,-500.0,0.00041095,120,"2025-12-21T13:48:41.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377004,1766324921763,-500.0,0.00041095,120,"2025-12-21T13:48:41.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377006,1766324921794,-500.0,0.00041095,120,"2025-12-21T13:48:41.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377007,1766324921828,-500.0,0.00041095,120,"2025-12-21T13:48:41.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377010,1766324921859,-500.0,0.00041095,120,"2025-12-21T13:48:41.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377012,1766324921890,-500.0,0.00041095,120,"2025-12-21T13:48:41.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377014,1766324921922,-500.0,0.00041095,120,"2025-12-21T13:48:41.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377016,1766324921954,-500.0,0.00041095,120,"2025-12-21T13:48:41.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377018,1766324921988,-500.0,0.00041095,120,"2025-12-21T13:48:41.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377020,1766324922020,-500.0,0.00041095,120,"2025-12-21T13:48:42.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377022,1766324922055,-500.0,0.00041095,120,"2025-12-21T13:48:42.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377024,1766324922088,-500.0,0.00041095,120,"2025-12-21T13:48:42.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377026,1766324922119,-500.0,0.00041095,120,"2025-12-21T13:48:42.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377028,1766324922150,-500.0,0.00041095,120,"2025-12-21T13:48:42.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377030,1766324922181,-500.0,0.00041095,120,"2025-12-21T13:48:42.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377032,1766324922212,-500.0,0.00041095,120,"2025-12-21T13:48:42.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377034,1766324922245,-500.0,0.00041095,120,"2025-12-21T13:48:42.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377036,1766324922276,-503.68225927,0.00041095,120,"2025-12-21T13:48:42.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377038,1766324922307,-197.54,0.00041095,120,"2025-12-21T13:48:42.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377040,1766324922337,-502.01510025,0.00041095,120,"2025-12-21T13:48:42.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377042,1766324922369,-500.0,0.00041095,120,"2025-12-21T13:48:42.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377044,1766324922400,-500.0,0.00041095,120,"2025-12-21T13:48:42.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377045,1766324922431,-648.15,0.00041095,120,"2025-12-21T13:48:42.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377046,1766324922465,-500.0,0.00041095,120,"2025-12-21T13:48:42.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377047,1766324922496,-500.0,0.00041095,120,"2025-12-21T13:48:42.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377048,1766324922527,-610.40286502,0.00041095,120,"2025-12-21T13:48:42.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377049,1766324922559,-645.71,0.00041095,120,"2025-12-21T13:48:42.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377051,1766324922590,-500.0,0.00041095,120,"2025-12-21T13:48:42.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377053,1766324922621,-500.0,0.00041095,120,"2025-12-21T13:48:42.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377055,1766324922652,-500.0,0.00041095,120,"2025-12-21T13:48:42.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377057,1766324922682,-254.91,0.00041095,120,"2025-12-21T13:48:42.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377059,1766324922712,-500.0,0.00041095,120,"2025-12-21T13:48:42.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377061,1766324922742,-500.0,0.00041095,120,"2025-12-21T13:48:42.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377063,1766324922778,-500.0,0.00041095,120,"2025-12-21T13:48:42.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377065,1766324922809,-500.0,0.00041095,120,"2025-12-21T13:48:42.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377067,1766324922841,-500.0,0.00041095,120,"2025-12-21T13:48:42.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377069,1766324922870,-500.0,0.00041095,120,"2025-12-21T13:48:42.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377071,1766324922900,-500.0,0.00041095,120,"2025-12-21T13:48:42.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377073,1766324922930,-500.0,0.00041095,120,"2025-12-21T13:48:42.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377075,1766324922960,-500.0,0.00041095,120,"2025-12-21T13:48:42.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377077,1766324922990,-500.0,0.00041095,120,"2025-12-21T13:48:42.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377079,1766324923021,-500.0,0.00041095,120,"2025-12-21T13:48:43.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377081,1766324923053,-500.0,0.00041095,120,"2025-12-21T13:48:43.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377083,1766324923084,-508.05154903,0.00041095,120,"2025-12-21T13:48:43.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377085,1766324923114,-500.0,0.00041095,120,"2025-12-21T13:48:43.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377087,1766324923144,-500.0,0.00041095,120,"2025-12-21T13:48:43.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377089,1766324923175,-500.0,0.00041095,120,"2025-12-21T13:48:43.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377091,1766324923210,-612.47,0.00041095,120,"2025-12-21T13:48:43.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377093,1766324923243,-500.0,0.00041095,120,"2025-12-21T13:48:43.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377096,1766324923281,-500.0,0.00041095,120,"2025-12-21T13:48:43.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377098,1766324923318,-500.0,0.00041095,120,"2025-12-21T13:48:43.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377099,1766324923353,-500.0,0.00041095,120,"2025-12-21T13:48:43.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377102,1766324923387,-500.0,0.00041095,120,"2025-12-21T13:48:43.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377103,1766324923425,-500.0,0.00041095,120,"2025-12-21T13:48:43.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377105,1766324923463,-500.0,0.00041095,120,"2025-12-21T13:48:43.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377108,1766324923498,-500.0,0.00041095,120,"2025-12-21T13:48:43.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377109,1766324923533,-500.0,0.00041095,120,"2025-12-21T13:48:43.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377111,1766324923569,-500.0,0.00041095,120,"2025-12-21T13:48:43.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377113,1766324923602,-500.0,0.00041095,120,"2025-12-21T13:48:43.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377116,1766324923635,-500.0,0.00041095,120,"2025-12-21T13:48:43.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377118,1766324923670,-589.86,0.00041095,120,"2025-12-21T13:48:43.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377120,1766324923703,-500.0,0.00041095,120,"2025-12-21T13:48:43.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377121,1766324923737,-500.0,0.00041095,120,"2025-12-21T13:48:43.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377123,1766324923776,-500.0,0.00041095,120,"2025-12-21T13:48:43.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377125,1766324923817,-500.0,0.00041095,120,"2025-12-21T13:48:43.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377128,1766324923854,-500.0,0.00041095,120,"2025-12-21T13:48:43.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377130,1766324923889,-500.0,0.00041095,120,"2025-12-21T13:48:43.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377131,1766324923923,-500.0,0.00041095,120,"2025-12-21T13:48:43.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377141,1766324924201,-500.0,0.00041095,120,"2025-12-21T13:48:44.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377143,1766324924234,-500.0,0.00041095,120,"2025-12-21T13:48:44.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377145,1766324924265,-500.0,0.00041095,120,"2025-12-21T13:48:44.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377147,1766324924295,-500.0,0.00041095,120,"2025-12-21T13:48:44.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377149,1766324924327,-500.0,0.00041095,120,"2025-12-21T13:48:44.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377151,1766324924359,-500.0,0.00041095,120,"2025-12-21T13:48:44.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377153,1766324924393,-500.0,0.00041095,120,"2025-12-21T13:48:44.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377155,1766324924427,-500.0,0.00041095,120,"2025-12-21T13:48:44.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377156,1766324924461,-500.0,0.00041095,120,"2025-12-21T13:48:44.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377159,1766324924496,-500.0,0.00041095,120,"2025-12-21T13:48:44.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377161,1766324924537,-500.0,0.00041095,120,"2025-12-21T13:48:44.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377163,1766324924576,-245.54,0.00041095,120,"2025-12-21T13:48:44.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377164,1766324924612,-500.0,0.00041095,120,"2025-12-21T13:48:44.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377167,1766324924649,-500.0,0.00041095,120,"2025-12-21T13:48:44.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377169,1766324924685,-500.0,0.00041095,120,"2025-12-21T13:48:44.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377171,1766324924720,-500.0,0.00041095,120,"2025-12-21T13:48:44.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377172,1766324924756,-500.0,0.00041095,120,"2025-12-21T13:48:44.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377175,1766324924791,-500.0,0.00041095,120,"2025-12-21T13:48:44.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377177,1766324924825,-613.81695193,0.00041095,120,"2025-12-21T13:48:44.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377178,1766324924860,-500.0,0.00041095,120,"2025-12-21T13:48:44.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377180,1766324924897,-500.0,0.00041095,120,"2025-12-21T13:48:44.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377182,1766324924933,-395.93,0.00041095,120,"2025-12-21T13:48:44.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377184,1766324924969,-500.0,0.00041095,120,"2025-12-21T13:48:44.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377187,1766324925004,-500.0,0.00041095,120,"2025-12-21T13:48:45.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377189,1766324925039,-296.19,0.00041095,120,"2025-12-21T13:48:45.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377191,1766324925074,-500.0,0.00041095,120,"2025-12-21T13:48:45.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377192,1766324925108,-505.06613396,0.00041095,120,"2025-12-21T13:48:45.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377194,1766324925142,-500.0,0.00041095,120,"2025-12-21T13:48:45.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377196,1766324925176,-500.0,0.00041095,120,"2025-12-21T13:48:45.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377198,1766324925215,-500.0,0.00041095,120,"2025-12-21T13:48:45.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377200,1766324925248,-500.0,0.00041095,120,"2025-12-21T13:48:45.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377202,1766324925280,-500.0,0.00041095,120,"2025-12-21T13:48:45.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377204,1766324925311,-500.0,0.00041095,120,"2025-12-21T13:48:45.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377206,1766324925343,-383.46,0.00041095,120,"2025-12-21T13:48:45.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377208,1766324925375,-500.0,0.00041095,120,"2025-12-21T13:48:45.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377210,1766324925408,-395.49032557,0.00041095,120,"2025-12-21T13:48:45.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377212,1766324925441,-500.0,0.00041095,120,"2025-12-21T13:48:45.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377214,1766324925473,-500.0,0.00041095,120,"2025-12-21T13:48:45.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377217,1766324925506,-500.0,0.00041095,120,"2025-12-21T13:48:45.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377219,1766324925540,-500.0,0.00041095,120,"2025-12-21T13:48:45.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377221,1766324925585,-503.87307791,0.00041095,120,"2025-12-21T13:48:45.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377222,1766324925624,-500.0,0.00041095,120,"2025-12-21T13:48:45.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377225,1766324925661,-500.0,0.00041095,120,"2025-12-21T13:48:45.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377226,1766324925698,-500.0,0.00041095,120,"2025-12-21T13:48:45.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377228,1766324925736,-500.0,0.00041095,120,"2025-12-21T13:48:45.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377231,1766324925775,-500.0,0.00041095,120,"2025-12-21T13:48:45.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377232,1766324925813,-500.0,0.00041095,120,"2025-12-21T13:48:45.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377234,1766324925849,-500.0,0.00041095,120,"2025-12-21T13:48:45.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377235,1766324925880,-500.0,0.00041095,120,"2025-12-21T13:48:45.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377236,1766324925912,-500.0,0.00041095,120,"2025-12-21T13:48:45.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377237,1766324925945,-500.0,0.00041095,120,"2025-12-21T13:48:45.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377238,1766324925977,-500.0,0.00041095,120,"2025-12-21T13:48:45.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377239,1766324926008,-500.0,0.00041095,120,"2025-12-21T13:48:46.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377241,1766324926039,-500.0,0.00041095,120,"2025-12-21T13:48:46.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377243,1766324926070,-500.0,0.00041095,120,"2025-12-21T13:48:46.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377245,1766324926100,-500.0,0.00041095,120,"2025-12-21T13:48:46.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377247,1766324926131,-500.0,0.00041095,120,"2025-12-21T13:48:46.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377249,1766324926162,-500.0,0.00041095,120,"2025-12-21T13:48:46.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377251,1766324926192,-618.57029571,0.00041095,120,"2025-12-21T13:48:46.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377253,1766324926223,-457.06,0.00041095,120,"2025-12-21T13:48:46.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377255,1766324926254,-500.0,0.00041095,120,"2025-12-21T13:48:46.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377257,1766324926285,-500.0,0.00041095,120,"2025-12-21T13:48:46.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377259,1766324926317,-500.0,0.00041095,120,"2025-12-21T13:48:46.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377261,1766324926347,-500.0,0.00041095,120,"2025-12-21T13:48:46.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377263,1766324926378,-500.0,0.00041095,120,"2025-12-21T13:48:46.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377265,1766324926410,-439.64,0.00041095,120,"2025-12-21T13:48:46.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377267,1766324926442,-500.0,0.00041095,120,"2025-12-21T13:48:46.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377269,1766324926474,-434.38,0.00041095,120,"2025-12-21T13:48:46.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377270,1766324926508,-500.0,0.00041095,120,"2025-12-21T13:48:46.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377272,1766324926540,-500.0,0.00041095,120,"2025-12-21T13:48:46.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377274,1766324926572,-500.0,0.00041095,120,"2025-12-21T13:48:46.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377276,1766324926606,-500.0,0.00041095,120,"2025-12-21T13:48:46.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377278,1766324926642,-488.78259403,0.00041095,120,"2025-12-21T13:48:46.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377280,1766324926679,-291.68,0.00041095,120,"2025-12-21T13:48:46.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377282,1766324926713,-646.16,0.00041095,120,"2025-12-21T13:48:46.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377285,1766324926753,-500.0,0.00041095,120,"2025-12-21T13:48:46.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377286,1766324926794,-646.16,0.00041095,120,"2025-12-21T13:48:46.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377288,1766324926831,-500.0,0.00041095,120,"2025-12-21T13:48:46.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377290,1766324926867,-500.0,0.00041095,120,"2025-12-21T13:48:46.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377292,1766324926899,-500.0,0.00041095,120,"2025-12-21T13:48:46.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377294,1766324926934,-646.16,0.00041095,120,"2025-12-21T13:48:46.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377296,1766324926967,-500.0,0.00041095,120,"2025-12-21T13:48:46.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377298,1766324926998,-547.71,0.00041095,120,"2025-12-21T13:48:46.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377300,1766324927032,-500.0,0.00041095,120,"2025-12-21T13:48:47.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377302,1766324927067,-646.16,0.00041095,120,"2025-12-21T13:48:47.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377304,1766324927098,-500.0,0.00041095,120,"2025-12-21T13:48:47.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377306,1766324927130,-500.0,0.00041095,120,"2025-12-21T13:48:47.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377308,1766324927162,-500.0,0.00041095,120,"2025-12-21T13:48:47.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377310,1766324927195,-500.0,0.00041095,120,"2025-12-21T13:48:47.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377312,1766324927228,-500.0,0.00041095,120,"2025-12-21T13:48:47.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377314,1766324927261,-500.0,0.00041095,120,"2025-12-21T13:48:47.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377316,1766324927293,-500.0,0.00041095,120,"2025-12-21T13:48:47.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377318,1766324927325,-363.15625723,0.00041095,120,"2025-12-21T13:48:47.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377320,1766324927356,-500.0,0.00041095,120,"2025-12-21T13:48:47.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377322,1766324927386,-500.0,0.00041095,120,"2025-12-21T13:48:47.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377331,1766324927640,-500.0,0.00041095,120,"2025-12-21T13:48:47.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377333,1766324927672,-646.16,0.00041095,120,"2025-12-21T13:48:47.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377335,1766324927704,-500.0,0.00041095,120,"2025-12-21T13:48:47.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377337,1766324927738,-500.0,0.00041095,120,"2025-12-21T13:48:47.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377339,1766324927777,-159.56444535,0.00041095,120,"2025-12-21T13:48:47.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377341,1766324927810,-646.16,0.00041095,120,"2025-12-21T13:48:47.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377343,1766324927845,-500.0,0.00041095,120,"2025-12-21T13:48:47.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377345,1766324927875,-396.69,0.00041095,120,"2025-12-21T13:48:47.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377347,1766324927905,-646.16,0.00041095,120,"2025-12-21T13:48:47.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377349,1766324927935,-500.0,0.00041095,120,"2025-12-21T13:48:47.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377351,1766324927966,-646.16,0.00041095,120,"2025-12-21T13:48:47.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377353,1766324927997,-500.0,0.00041095,120,"2025-12-21T13:48:47.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377355,1766324928029,-646.16,0.00041095,120,"2025-12-21T13:48:48.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377357,1766324928061,-443.79,0.00041095,120,"2025-12-21T13:48:48.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377359,1766324928093,-500.0,0.00041095,120,"2025-12-21T13:48:48.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377361,1766324928125,-500.0,0.00041095,120,"2025-12-21T13:48:48.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377363,1766324928158,-646.16,0.00041095,120,"2025-12-21T13:48:48.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377365,1766324928190,-500.0,0.00041095,120,"2025-12-21T13:48:48.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377367,1766324928222,-646.16,0.00041095,120,"2025-12-21T13:48:48.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377369,1766324928253,-500.0,0.00041095,120,"2025-12-21T13:48:48.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377371,1766324928283,-500.0,0.00041095,120,"2025-12-21T13:48:48.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377373,1766324928314,-646.16,0.00041095,120,"2025-12-21T13:48:48.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377375,1766324928345,-500.0,0.00041095,120,"2025-12-21T13:48:48.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377377,1766324928375,-503.32121509,0.00041095,120,"2025-12-21T13:48:48.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377379,1766324928407,-500.0,0.00041095,120,"2025-12-21T13:48:48.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377381,1766324928439,-646.16,0.00041095,120,"2025-12-21T13:48:48.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377383,1766324928471,-158.68,0.00041095,120,"2025-12-21T13:48:48.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377385,1766324928503,-646.16,0.00041095,120,"2025-12-21T13:48:48.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377387,1766324928537,-646.16,0.00041095,120,"2025-12-21T13:48:48.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377389,1766324928569,-646.16,0.00041095,120,"2025-12-21T13:48:48.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377391,1766324928600,-646.16,0.00041095,120,"2025-12-21T13:48:48.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377393,1766324928631,-500.0,0.00041095,120,"2025-12-21T13:48:48.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377395,1766324928661,-646.16,0.00041095,120,"2025-12-21T13:48:48.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377397,1766324928693,-500.0,0.00041095,120,"2025-12-21T13:48:48.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377399,1766324928724,-500.0,0.00041095,120,"2025-12-21T13:48:48.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377401,1766324928759,-646.16,0.00041095,120,"2025-12-21T13:48:48.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377403,1766324928792,-500.0,0.00041095,120,"2025-12-21T13:48:48.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377405,1766324928825,-438.99,0.00041095,120,"2025-12-21T13:48:48.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377407,1766324928860,-646.16,0.00041095,120,"2025-12-21T13:48:48.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377409,1766324928892,-500.0,0.00041095,120,"2025-12-21T13:48:48.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377411,1766324928925,-500.0,0.00041095,120,"2025-12-21T13:48:48.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377413,1766324928959,-646.16,0.00041095,120,"2025-12-21T13:48:48.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377414,1766324928994,-500.0,0.00041095,120,"2025-12-21T13:48:48.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377417,1766324929029,-500.0,0.00041095,120,"2025-12-21T13:48:49.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377418,1766324929065,-500.0,0.00041095,120,"2025-12-21T13:48:49.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377420,1766324929098,-646.16,0.00041095,120,"2025-12-21T13:48:49.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377422,1766324929133,-500.0,0.00041095,120,"2025-12-21T13:48:49.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377424,1766324929165,-500.0,0.00041095,120,"2025-12-21T13:48:49.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377425,1766324929197,-646.16,0.00041095,120,"2025-12-21T13:48:49.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377426,1766324929230,-500.0,0.00041095,120,"2025-12-21T13:48:49.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377427,1766324929263,-500.0,0.00041095,120,"2025-12-21T13:48:49.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377428,1766324929294,-646.32,0.00041095,120,"2025-12-21T13:48:49.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377429,1766324929325,-500.0,0.00041095,120,"2025-12-21T13:48:49.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377430,1766324929358,-270.25,0.00041095,120,"2025-12-21T13:48:49.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377432,1766324929390,-500.0,0.00041095,120,"2025-12-21T13:48:49.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377434,1766324929422,-501.13227883,0.00041095,120,"2025-12-21T13:48:49.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377436,1766324929459,-500.0,0.00041095,120,"2025-12-21T13:48:49.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377438,1766324929492,-500.0,0.00041095,120,"2025-12-21T13:48:49.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377440,1766324929526,-500.0,0.00041095,120,"2025-12-21T13:48:49.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377442,1766324929560,-500.0,0.00041095,120,"2025-12-21T13:48:49.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377445,1766324929599,-500.0,0.00041095,120,"2025-12-21T13:48:49.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377447,1766324929636,-500.0,0.00041095,60,"2025-12-21T13:48:49.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377449,1766324929670,-500.0,0.00041095,120,"2025-12-21T13:48:49.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377450,1766324929705,-321.91,0.00041095,120,"2025-12-21T13:48:49.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377452,1766324929740,-500.0,0.00041095,120,"2025-12-21T13:48:49.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377454,1766324929778,-500.0,0.00041095,120,"2025-12-21T13:48:49.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377456,1766324929821,-500.0,0.00041095,120,"2025-12-21T13:48:49.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377459,1766324929865,-500.0,0.00041095,120,"2025-12-21T13:48:49.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377460,1766324929906,-500.0,0.00041095,120,"2025-12-21T13:48:49.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377462,1766324929947,-500.0,0.00041095,120,"2025-12-21T13:48:49.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377464,1766324929992,-500.0,0.00041095,120,"2025-12-21T13:48:49.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377467,1766324930029,-500.0,0.00041095,120,"2025-12-21T13:48:50.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377468,1766324930067,-576.44446019,0.00041095,120,"2025-12-21T13:48:50.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377470,1766324930101,-500.0,0.00041095,120,"2025-12-21T13:48:50.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377472,1766324930134,-500.0,0.00041095,120,"2025-12-21T13:48:50.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377474,1766324930168,-500.0,0.00041095,120,"2025-12-21T13:48:50.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377477,1766324930207,-500.0,0.00041095,120,"2025-12-21T13:48:50.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377479,1766324930239,-500.0,0.00041095,120,"2025-12-21T13:48:50.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377481,1766324930272,-500.0,0.00041095,120,"2025-12-21T13:48:50.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377483,1766324930304,-500.0,0.00041095,120,"2025-12-21T13:48:50.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377485,1766324930338,-500.0,0.00041095,120,"2025-12-21T13:48:50.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377487,1766324930381,-242.42,0.00041095,120,"2025-12-21T13:48:50.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377489,1766324930414,-500.0,0.00041095,120,"2025-12-21T13:48:50.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377491,1766324930453,-500.0,0.00041095,120,"2025-12-21T13:48:50.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377493,1766324930487,-469.02,0.00041095,120,"2025-12-21T13:48:50.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377494,1766324930522,-500.0,0.00041095,120,"2025-12-21T13:48:50.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377496,1766324930560,-587.06,0.00041095,120,"2025-12-21T13:48:50.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377498,1766324930601,-501.6723459,0.00041095,120,"2025-12-21T13:48:50.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377501,1766324930638,-500.0,0.00041095,120,"2025-12-21T13:48:50.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377502,1766324930673,-500.0,0.00041095,120,"2025-12-21T13:48:50.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377505,1766324930707,-500.0,0.00041095,120,"2025-12-21T13:48:50.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377506,1766324930741,-500.0,0.00041095,120,"2025-12-21T13:48:50.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377509,1766324930782,-500.0,0.00041095,120,"2025-12-21T13:48:50.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377511,1766324930816,-500.0,0.00041095,120,"2025-12-21T13:48:50.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377522,1766324931128,-500.0,0.00041095,120,"2025-12-21T13:48:51.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377523,1766324931164,-500.0,0.00041095,120,"2025-12-21T13:48:51.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377525,1766324931199,-500.0,0.00041095,120,"2025-12-21T13:48:51.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377527,1766324931239,-632.17606883,0.00041095,120,"2025-12-21T13:48:51.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377529,1766324931274,-500.0,0.00041095,120,"2025-12-21T13:48:51.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377531,1766324931311,-465.5,0.00041095,120,"2025-12-21T13:48:51.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377534,1766324931346,-502.11973672,0.00041095,120,"2025-12-21T13:48:51.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377536,1766324931381,-500.61,0.00041095,120,"2025-12-21T13:48:51.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377538,1766324931413,-500.0,0.00041095,120,"2025-12-21T13:48:51.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377540,1766324931444,-502.74517684,0.00041095,120,"2025-12-21T13:48:51.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377542,1766324931476,-500.0,0.00041095,120,"2025-12-21T13:48:51.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377544,1766324931510,-500.0,0.00041095,120,"2025-12-21T13:48:51.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377545,1766324931544,-500.0,0.00041095,120,"2025-12-21T13:48:51.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377548,1766324931588,-500.0,0.00041095,120,"2025-12-21T13:48:51.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377550,1766324931623,-500.0,0.00041095,120,"2025-12-21T13:48:51.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377552,1766324931658,-500.0,0.00041095,120,"2025-12-21T13:48:51.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377553,1766324931693,-500.0,0.00041095,120,"2025-12-21T13:48:51.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377556,1766324931730,-500.0,0.00041095,120,"2025-12-21T13:48:51.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377558,1766324931765,-500.0,0.00041095,120,"2025-12-21T13:48:51.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377559,1766324931803,-500.0,0.00041095,120,"2025-12-21T13:48:51.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377562,1766324931839,-500.0,0.00041095,120,"2025-12-21T13:48:51.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377563,1766324931873,-500.0,0.00041095,120,"2025-12-21T13:48:51.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377566,1766324931905,-500.0,0.00041095,120,"2025-12-21T13:48:51.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377568,1766324931941,-500.0,0.00041095,120,"2025-12-21T13:48:51.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377570,1766324931975,-500.0,0.00041095,120,"2025-12-21T13:48:51.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377572,1766324932011,-500.0,0.00041095,120,"2025-12-21T13:48:52.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377574,1766324932043,-500.0,0.00041095,120,"2025-12-21T13:48:52.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377575,1766324932080,-493.81757333,0.00041095,120,"2025-12-21T13:48:52.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377577,1766324932115,-500.0,0.00041095,120,"2025-12-21T13:48:52.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377580,1766324932151,-500.0,0.00041095,120,"2025-12-21T13:48:52.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377582,1766324932188,-500.0,0.00041095,120,"2025-12-21T13:48:52.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377584,1766324932226,-410.77,0.00041095,120,"2025-12-21T13:48:52.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377586,1766324932264,-500.0,0.00041095,120,"2025-12-21T13:48:52.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377588,1766324932309,-500.0,0.00041095,120,"2025-12-21T13:48:52.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377589,1766324932347,-500.0,0.00041095,120,"2025-12-21T13:48:52.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377592,1766324932386,-500.0,0.00041095,120,"2025-12-21T13:48:52.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377594,1766324932423,-500.0,0.00041095,120,"2025-12-21T13:48:52.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377595,1766324932458,-500.0,0.00041095,120,"2025-12-21T13:48:52.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377597,1766324932493,-502.34126873,0.00041095,120,"2025-12-21T13:48:52.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377599,1766324932527,-500.0,0.00041095,120,"2025-12-21T13:48:52.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377602,1766324932562,-500.0,0.00041095,120,"2025-12-21T13:48:52.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377604,1766324932598,-500.0,0.00041095,120,"2025-12-21T13:48:52.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377605,1766324932635,-533.28,0.00041095,120,"2025-12-21T13:48:52.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377607,1766324932673,-500.0,0.00041095,120,"2025-12-21T13:48:52.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377609,1766324932708,-592.79,0.00041095,120,"2025-12-21T13:48:52.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377610,1766324932742,-500.0,0.00041095,120,"2025-12-21T13:48:52.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377611,1766324932785,-500.0,0.00041095,120,"2025-12-21T13:48:52.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377612,1766324932820,-500.0,0.00041095,120,"2025-12-21T13:48:52.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377613,1766324932854,-500.0,0.00041095,120,"2025-12-21T13:48:52.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377614,1766324932888,-500.0,0.00041095,120,"2025-12-21T13:48:52.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377616,1766324932921,-362.62,0.00041095,120,"2025-12-21T13:48:52.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377618,1766324932954,-500.0,0.00041095,120,"2025-12-21T13:48:52.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377620,1766324932987,-500.0,0.00041095,120,"2025-12-21T13:48:52.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377622,1766324933020,-500.0,0.00041095,120,"2025-12-21T13:48:53.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377625,1766324933057,-500.0,0.00041095,120,"2025-12-21T13:48:53.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377627,1766324933095,-409.35,0.00041095,120,"2025-12-21T13:48:53.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377628,1766324933133,-500.0,0.00041095,120,"2025-12-21T13:48:53.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377631,1766324933175,-500.0,0.00041095,120,"2025-12-21T13:48:53.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377632,1766324933214,-500.0,0.00041095,120,"2025-12-21T13:48:53.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377635,1766324933255,-500.0,0.00041095,120,"2025-12-21T13:48:53.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377637,1766324933296,-500.0,0.00041095,120,"2025-12-21T13:48:53.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377639,1766324933336,-337.21977112,0.00041095,120,"2025-12-21T13:48:53.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377640,1766324933375,-500.0,0.00041095,120,"2025-12-21T13:48:53.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377642,1766324933414,-500.0,0.00041095,120,"2025-12-21T13:48:53.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377644,1766324933452,-500.0,0.00041095,120,"2025-12-21T13:48:53.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377647,1766324933489,-500.0,0.00041095,120,"2025-12-21T13:48:53.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377648,1766324933526,-500.0,0.00041095,120,"2025-12-21T13:48:53.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377651,1766324933562,-500.0,0.00041095,120,"2025-12-21T13:48:53.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377653,1766324933597,-500.0,0.00041095,120,"2025-12-21T13:48:53.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377654,1766324933633,-500.0,0.00041095,120,"2025-12-21T13:48:53.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377657,1766324933670,-500.0,0.00041095,120,"2025-12-21T13:48:53.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377659,1766324933708,-500.0,0.00041095,120,"2025-12-21T13:48:53.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377660,1766324933746,-500.0,0.00041095,120,"2025-12-21T13:48:53.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377662,1766324933788,-500.0,0.00041095,120,"2025-12-21T13:48:53.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377664,1766324933831,-500.0,0.00041095,120,"2025-12-21T13:48:53.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377666,1766324933869,-500.0,0.00041095,120,"2025-12-21T13:48:53.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377668,1766324933904,-500.0,0.00041095,120,"2025-12-21T13:48:53.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377670,1766324933938,-500.0,0.00041095,120,"2025-12-21T13:48:53.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377673,1766324933976,-500.0,0.00041095,120,"2025-12-21T13:48:53.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377675,1766324934012,-500.0,0.00041095,120,"2025-12-21T13:48:54.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377677,1766324934047,-594.16333015,0.00041095,120,"2025-12-21T13:48:54.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377678,1766324934084,-500.0,0.00041095,120,"2025-12-21T13:48:54.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377681,1766324934121,-500.0,0.00041095,120,"2025-12-21T13:48:54.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377683,1766324934157,-500.0,0.00041095,120,"2025-12-21T13:48:54.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377685,1766324934193,-500.0,0.00041095,120,"2025-12-21T13:48:54.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377687,1766324934230,-500.0,0.00041095,120,"2025-12-21T13:48:54.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377689,1766324934267,-500.0,0.00041095,120,"2025-12-21T13:48:54.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377690,1766324934303,-500.0,0.00041095,120,"2025-12-21T13:48:54.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377693,1766324934340,-500.0,0.00041095,120,"2025-12-21T13:48:54.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377695,1766324934375,-500.0,0.00041095,120,"2025-12-21T13:48:54.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377696,1766324934410,-374.05,0.00041095,120,"2025-12-21T13:48:54.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377698,1766324934443,-500.0,0.00041095,120,"2025-12-21T13:48:54.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377700,1766324934479,-294.55190675,0.00041095,120,"2025-12-21T13:48:54.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377702,1766324934513,-500.0,0.00041095,120,"2025-12-21T13:48:54.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377711,1766324934776,-500.0,0.00041095,120,"2025-12-21T13:48:54.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377713,1766324934813,-500.0,0.00041095,120,"2025-12-21T13:48:54.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377716,1766324934848,-500.0,0.00041095,120,"2025-12-21T13:48:54.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377718,1766324934881,-500.0,0.00041095,120,"2025-12-21T13:48:54.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377720,1766324934912,-500.0,0.00041095,120,"2025-12-21T13:48:54.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377721,1766324934945,-500.0,0.00041095,120,"2025-12-21T13:48:54.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377723,1766324934979,-500.0,0.00041095,120,"2025-12-21T13:48:54.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377725,1766324935014,-389.59,0.00041095,120,"2025-12-21T13:48:55.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377728,1766324935050,-500.0,0.00041095,120,"2025-12-21T13:48:55.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377730,1766324935084,-500.0,0.00041095,120,"2025-12-21T13:48:55.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377732,1766324935119,-500.0,0.00041095,120,"2025-12-21T13:48:55.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377733,1766324935155,-500.0,0.00041095,120,"2025-12-21T13:48:55.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377735,1766324935193,-500.0,0.00041095,120,"2025-12-21T13:48:55.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377737,1766324935230,-500.0,0.00041095,120,"2025-12-21T13:48:55.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377739,1766324935271,-616.91507164,0.00041095,120,"2025-12-21T13:48:55.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377742,1766324935308,-643.60631482,0.00041095,120,"2025-12-21T13:48:55.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377743,1766324935348,-500.0,0.00041095,120,"2025-12-21T13:48:55.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377745,1766324935384,-500.0,0.00041095,120,"2025-12-21T13:48:55.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377748,1766324935428,-500.0,0.00041095,120,"2025-12-21T13:48:55.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377750,1766324935468,-500.0,0.00041095,120,"2025-12-21T13:48:55.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377752,1766324935503,-500.0,0.00041095,120,"2025-12-21T13:48:55.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377754,1766324935537,-500.0,0.00041095,120,"2025-12-21T13:48:55.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377756,1766324935572,-500.0,0.00041095,120,"2025-12-21T13:48:55.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377758,1766324935606,-500.0,0.00041095,120,"2025-12-21T13:48:55.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377760,1766324935640,-502.98060315,0.00041095,120,"2025-12-21T13:48:55.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377762,1766324935673,-500.0,0.00041095,120,"2025-12-21T13:48:55.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377764,1766324935707,-500.0,0.00041095,120,"2025-12-21T13:48:55.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377766,1766324935741,-511.54938343,0.00041095,120,"2025-12-21T13:48:55.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377768,1766324935780,-500.0,0.00041095,120,"2025-12-21T13:48:55.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377771,1766324935817,-500.0,0.00041095,120,"2025-12-21T13:48:55.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377773,1766324935857,-500.0,0.00041095,120,"2025-12-21T13:48:55.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377775,1766324935892,-500.0,0.00041095,120,"2025-12-21T13:48:55.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377777,1766324935926,-500.0,0.00041095,120,"2025-12-21T13:48:55.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377779,1766324935965,-500.0,0.00041095,120,"2025-12-21T13:48:55.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377781,1766324935998,-500.0,0.00041095,120,"2025-12-21T13:48:55.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377783,1766324936033,-500.0,0.00041095,120,"2025-12-21T13:48:56.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377785,1766324936067,-500.0,0.00041095,120,"2025-12-21T13:48:56.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377787,1766324936100,-502.5438343,0.00041095,120,"2025-12-21T13:48:56.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377789,1766324936137,-500.0,0.00041095,120,"2025-12-21T13:48:56.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377791,1766324936172,-500.0,0.00041095,120,"2025-12-21T13:48:56.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377793,1766324936208,-500.0,0.00041095,120,"2025-12-21T13:48:56.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377795,1766324936243,-500.0,0.00041095,120,"2025-12-21T13:48:56.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377796,1766324936278,-500.0,0.00041095,120,"2025-12-21T13:48:56.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377797,1766324936312,-500.0,0.00041095,120,"2025-12-21T13:48:56.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377798,1766324936347,-500.0,0.00041095,120,"2025-12-21T13:48:56.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377799,1766324936382,-500.0,0.00041095,120,"2025-12-21T13:48:56.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377800,1766324936417,-500.0,0.00041095,120,"2025-12-21T13:48:56.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377803,1766324936453,-500.0,0.00041095,120,"2025-12-21T13:48:56.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377805,1766324936486,-500.0,0.00041095,120,"2025-12-21T13:48:56.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377807,1766324936527,-500.0,0.00041095,120,"2025-12-21T13:48:56.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377809,1766324936562,-500.0,0.00041095,120,"2025-12-21T13:48:56.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377811,1766324936597,-578.76,0.00041095,120,"2025-12-21T13:48:56.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377813,1766324936631,-500.0,0.00041095,120,"2025-12-21T13:48:56.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377815,1766324936666,-500.0,0.00041095,120,"2025-12-21T13:48:56.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377817,1766324936701,-500.0,0.00041095,120,"2025-12-21T13:48:56.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377819,1766324936736,-500.0,0.00041095,120,"2025-12-21T13:48:56.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377821,1766324936774,-500.0,0.00041095,120,"2025-12-21T13:48:56.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377823,1766324936810,-500.0,0.00041095,120,"2025-12-21T13:48:56.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377826,1766324936846,-500.0,0.00041095,120,"2025-12-21T13:48:56.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377828,1766324936881,-500.0,0.00041095,120,"2025-12-21T13:48:56.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377830,1766324936916,-293.44,0.00041095,120,"2025-12-21T13:48:56.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377832,1766324936950,-500.0,0.00041095,120,"2025-12-21T13:48:56.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377834,1766324936984,-500.0,0.00041095,120,"2025-12-21T13:48:56.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377836,1766324937018,-500.0,0.00041095,120,"2025-12-21T13:48:57.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377838,1766324937057,-500.0,0.00041095,120,"2025-12-21T13:48:57.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377840,1766324937092,-500.0,0.00041095,120,"2025-12-21T13:48:57.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377842,1766324937128,-500.0,0.00041095,120,"2025-12-21T13:48:57.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377844,1766324937164,-500.0,0.00041095,120,"2025-12-21T13:48:57.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377846,1766324937201,-500.0,0.00041095,120,"2025-12-21T13:48:57.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377849,1766324937241,-500.0,0.00041095,120,"2025-12-21T13:48:57.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377851,1766324937276,-500.0,0.00041095,120,"2025-12-21T13:48:57.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377853,1766324937311,-500.0,0.00041095,120,"2025-12-21T13:48:57.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377855,1766324937345,-500.0,0.00041095,120,"2025-12-21T13:48:57.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377857,1766324937379,-500.0,0.00041095,120,"2025-12-21T13:48:57.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377859,1766324937413,-500.0,0.00041095,120,"2025-12-21T13:48:57.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377861,1766324937446,-500.0,0.00041095,120,"2025-12-21T13:48:57.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377863,1766324937479,-500.0,0.00041095,120,"2025-12-21T13:48:57.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377865,1766324937512,-500.0,0.00041095,120,"2025-12-21T13:48:57.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377867,1766324937549,-500.0,0.00041095,120,"2025-12-21T13:48:57.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377869,1766324937581,-500.0,0.00041095,120,"2025-12-21T13:48:57.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377871,1766324937614,-506.0053753,0.00041095,120,"2025-12-21T13:48:57.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377873,1766324937647,-280.01,0.00041095,120,"2025-12-21T13:48:57.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377875,1766324937680,-500.0,0.00041095,120,"2025-12-21T13:48:57.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377877,1766324937714,-223.99681922,0.00041095,120,"2025-12-21T13:48:57.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377880,1766324937752,-500.0,0.00041095,120,"2025-12-21T13:48:57.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377882,1766324937786,-500.0,0.00041095,120,"2025-12-21T13:48:57.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377884,1766324937821,-500.0,0.00041095,120,"2025-12-21T13:48:57.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377886,1766324937856,-500.0,0.00041095,120,"2025-12-21T13:48:57.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377888,1766324937889,-162.12,0.00041095,120,"2025-12-21T13:48:57.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377890,1766324937922,-500.0,0.00041095,120,"2025-12-21T13:48:57.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377892,1766324937956,-500.0,0.00041095,120,"2025-12-21T13:48:57.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377894,1766324937988,-500.0,0.00041095,120,"2025-12-21T13:48:57.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377896,1766324938021,-500.0,0.00041095,120,"2025-12-21T13:48:58.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377898,1766324938053,-500.0,0.00041095,120,"2025-12-21T13:48:58.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377911,1766324938088,-500.0,0.00041095,120,"2025-12-21T13:48:58.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377913,1766324938505,-500.0,0.00041095,120,"2025-12-21T13:48:58.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377915,1766324938539,-500.0,0.00041095,120,"2025-12-21T13:48:58.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377918,1766324938581,-500.0,0.00041095,120,"2025-12-21T13:48:58.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377920,1766324938617,-500.0,0.00041095,120,"2025-12-21T13:48:58.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377922,1766324938652,-500.0,0.00041095,120,"2025-12-21T13:48:58.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377924,1766324938685,-500.0,0.00041095,120,"2025-12-21T13:48:58.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377926,1766324938719,-500.0,0.00041095,120,"2025-12-21T13:48:58.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377928,1766324938753,-500.0,0.00041095,120,"2025-12-21T13:48:58.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377930,1766324938790,-500.0,0.00041095,120,"2025-12-21T13:48:58.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377932,1766324938827,-501.82722875,0.00041095,120,"2025-12-21T13:48:58.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377934,1766324938866,-500.0,0.00041095,120,"2025-12-21T13:48:58.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377936,1766324938903,-500.0,0.00041095,120,"2025-12-21T13:48:58.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377939,1766324938938,-500.0,0.00041095,120,"2025-12-21T13:48:58.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377941,1766324938974,-607.00950294,0.00041095,120,"2025-12-21T13:48:58.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377943,1766324939007,-500.0,0.00041095,120,"2025-12-21T13:48:59.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377945,1766324939043,-500.0,0.00041095,120,"2025-12-21T13:48:59.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377947,1766324939077,-500.0,0.00041095,120,"2025-12-21T13:48:59.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377949,1766324939111,-500.0,0.00041095,120,"2025-12-21T13:48:59.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377951,1766324939144,-500.0,0.00041095,120,"2025-12-21T13:48:59.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377953,1766324939178,-500.0,0.00041095,120,"2025-12-21T13:48:59.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377955,1766324939212,-500.0,0.00041095,120,"2025-12-21T13:48:59.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377957,1766324939246,-500.0,0.00041095,120,"2025-12-21T13:48:59.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377959,1766324939281,-544.95,0.00041095,120,"2025-12-21T13:48:59.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377961,1766324939314,-500.0,0.00041095,120,"2025-12-21T13:48:59.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377963,1766324939350,-500.0,0.00041095,120,"2025-12-21T13:48:59.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377965,1766324939383,-500.0,0.00041095,120,"2025-12-21T13:48:59.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377967,1766324939416,-372.9,0.00041095,120,"2025-12-21T13:48:59.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377969,1766324939451,-500.0,0.00041095,120,"2025-12-21T13:48:59.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377971,1766324939483,-500.0,0.00041095,120,"2025-12-21T13:48:59.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377973,1766324939516,-500.0,0.00041095,120,"2025-12-21T13:48:59.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377974,1766324939550,-500.0,0.00041095,120,"2025-12-21T13:48:59.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377975,1766324939582,-500.0,0.00041095,120,"2025-12-21T13:48:59.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377976,1766324939615,-500.0,0.00041095,120,"2025-12-21T13:48:59.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377977,1766324939650,-500.0,0.00041095,120,"2025-12-21T13:48:59.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377978,1766324939685,-291.74466303,0.00041095,120,"2025-12-21T13:48:59.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377980,1766324939717,-500.0,0.00041095,120,"2025-12-21T13:48:59.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377982,1766324939753,-500.0,0.00041095,120,"2025-12-21T13:48:59.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377984,1766324939787,-500.0,0.00041095,120,"2025-12-21T13:48:59.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377986,1766324939823,-500.0,0.00041095,120,"2025-12-21T13:48:59.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377988,1766324939858,-281.7,0.00041095,120,"2025-12-21T13:48:59.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377990,1766324939892,-500.0,0.00041095,120,"2025-12-21T13:48:59.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377992,1766324939928,-500.0,0.00041095,120,"2025-12-21T13:48:59.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377994,1766324939965,-500.0,0.00041095,120,"2025-12-21T13:48:59.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377996,1766324940006,-500.0,0.00041095,120,"2025-12-21T13:49:00.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377998,1766324940047,-500.0,0.00041095,120,"2025-12-21T13:49:00.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399377999,1766324940088,-500.0,0.00041095,120,"2025-12-21T13:49:00.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378002,1766324940130,-500.0,0.00041095,120,"2025-12-21T13:49:00.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378004,1766324940173,-500.0,0.00041095,120,"2025-12-21T13:49:00.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378006,1766324940216,-500.0,0.00041095,120,"2025-12-21T13:49:00.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378008,1766324940261,-500.0,0.00041095,120,"2025-12-21T13:49:00.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378009,1766324940303,-500.0,0.00041095,120,"2025-12-21T13:49:00.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378011,1766324940343,-500.0,0.00041095,120,"2025-12-21T13:49:00.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378013,1766324940393,-563.62,0.00041095,120,"2025-12-21T13:49:00.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378015,1766324940436,-500.0,0.00041095,120,"2025-12-21T13:49:00.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378018,1766324940478,-500.0,0.00041095,120,"2025-12-21T13:49:00.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378020,1766324940525,-500.0,0.00041095,120,"2025-12-21T13:49:00.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378022,1766324940567,-500.0,0.00041095,120,"2025-12-21T13:49:00.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378024,1766324940616,-500.0,0.00041095,120,"2025-12-21T13:49:00.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378026,1766324940651,-500.0,0.00041095,120,"2025-12-21T13:49:00.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378028,1766324940686,-500.0,0.00041095,120,"2025-12-21T13:49:00.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378030,1766324940720,-500.0,0.00041095,120,"2025-12-21T13:49:00.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378032,1766324940757,-557.56,0.00041095,120,"2025-12-21T13:49:00.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378034,1766324940796,-500.0,0.00041095,120,"2025-12-21T13:49:00.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378036,1766324940837,-500.79305974,0.00041095,120,"2025-12-21T13:49:00.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378038,1766324940876,-500.0,0.00041095,120,"2025-12-21T13:49:00.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378040,1766324940916,-557.56,0.00041095,120,"2025-12-21T13:49:00.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378042,1766324940955,-387.22,0.00041095,120,"2025-12-21T13:49:00.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378044,1766324940996,-500.0,0.00041095,120,"2025-12-21T13:49:00.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378046,1766324941036,-557.56,0.00041095,120,"2025-12-21T13:49:01.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378048,1766324941078,-500.0,0.00041095,120,"2025-12-21T13:49:01.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378050,1766324941117,-557.56,0.00041095,120,"2025-12-21T13:49:01.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378052,1766324941155,-500.0,0.00041095,120,"2025-12-21T13:49:01.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378054,1766324941198,-500.0,0.00041095,120,"2025-12-21T13:49:01.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378056,1766324941234,-557.56,0.00041095,120,"2025-12-21T13:49:01.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378058,1766324941269,-500.0,0.00041095,120,"2025-12-21T13:49:01.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378060,1766324941301,-500.0,0.00041095,120,"2025-12-21T13:49:01.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378062,1766324941334,-557.56,0.00041095,120,"2025-12-21T13:49:01.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378064,1766324941368,-500.0,0.00041095,120,"2025-12-21T13:49:01.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378066,1766324941404,-500.0,0.00041095,120,"2025-12-21T13:49:01.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378068,1766324941437,-500.0,0.00041095,120,"2025-12-21T13:49:01.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378070,1766324941469,-500.0,0.00041095,120,"2025-12-21T13:49:01.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378072,1766324941501,-500.0,0.00041095,120,"2025-12-21T13:49:01.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378074,1766324941534,-500.0,0.00041095,120,"2025-12-21T13:49:01.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378076,1766324941568,-557.56,0.00041095,120,"2025-12-21T13:49:01.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378078,1766324941607,-563.60436066,0.00041095,120,"2025-12-21T13:49:01.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378080,1766324941641,-500.0,0.00041095,120,"2025-12-21T13:49:01.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378082,1766324941675,-500.0,0.00041095,120,"2025-12-21T13:49:01.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378085,1766324941708,-500.0,0.00041095,120,"2025-12-21T13:49:01.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378087,1766324941741,-500.0,0.00041095,120,"2025-12-21T13:49:01.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378089,1766324941780,-557.56,0.00041095,120,"2025-12-21T13:49:01.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378091,1766324941814,-500.0,0.00041095,120,"2025-12-21T13:49:01.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378093,1766324941847,-504.84855847,0.00041095,120,"2025-12-21T13:49:01.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378095,1766324941879,-567.65,0.00041095,120,"2025-12-21T13:49:01.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378097,1766324941911,-557.56,0.00041095,120,"2025-12-21T13:49:01.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378108,1766324942288,-500.0,0.00041095,120,"2025-12-21T13:49:02.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378110,1766324942321,-500.0,0.00041095,120,"2025-12-21T13:49:02.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378112,1766324942358,-457.16,0.00041095,120,"2025-12-21T13:49:02.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378114,1766324942392,-500.0,0.00041095,120,"2025-12-21T13:49:02.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378116,1766324942427,-557.56,0.00041095,120,"2025-12-21T13:49:02.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378119,1766324942465,-500.0,0.00041095,120,"2025-12-21T13:49:02.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378121,1766324942503,-500.0,0.00041095,120,"2025-12-21T13:49:02.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378123,1766324942542,-500.0,0.00041095,120,"2025-12-21T13:49:02.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378125,1766324942581,-557.56,0.00041095,120,"2025-12-21T13:49:02.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378127,1766324942616,-500.0,0.00041095,120,"2025-12-21T13:49:02.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378129,1766324942651,-500.0,0.00041095,120,"2025-12-21T13:49:02.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378131,1766324942686,-557.56,0.00041095,120,"2025-12-21T13:49:02.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378133,1766324942720,-500.0,0.00041095,120,"2025-12-21T13:49:02.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378135,1766324942762,-500.0,0.00041095,120,"2025-12-21T13:49:02.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378136,1766324942800,-557.56,0.00041095,120,"2025-12-21T13:49:02.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378138,1766324942847,-500.0,0.00041095,120,"2025-12-21T13:49:02.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378140,1766324942885,-557.56,0.00041095,120,"2025-12-21T13:49:02.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378143,1766324942919,-500.0,0.00041095,120,"2025-12-21T13:49:02.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378145,1766324942951,-500.0,0.00041095,120,"2025-12-21T13:49:02.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378146,1766324942986,-500.0,0.00041095,120,"2025-12-21T13:49:02.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378149,1766324943026,-557.56,0.00041095,120,"2025-12-21T13:49:03.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378150,1766324943066,-500.0,0.00041095,120,"2025-12-21T13:49:03.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378153,1766324943108,-500.0,0.00041095,120,"2025-12-21T13:49:03.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378155,1766324943149,-500.0,0.00041095,120,"2025-12-21T13:49:03.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378157,1766324943192,-557.56,0.00041095,120,"2025-12-21T13:49:03.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378158,1766324943235,-500.0,0.00041095,120,"2025-12-21T13:49:03.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378159,1766324943278,-500.0,0.00041095,120,"2025-12-21T13:49:03.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378160,1766324943319,-500.0,0.00041095,120,"2025-12-21T13:49:03.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378161,1766324943361,-557.56,0.00041095,120,"2025-12-21T13:49:03.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378162,1766324943405,-500.0,0.00041095,120,"2025-12-21T13:49:03.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378164,1766324943447,-500.0,0.00041095,120,"2025-12-21T13:49:03.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378167,1766324943488,-500.0,0.00041095,120,"2025-12-21T13:49:03.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378168,1766324943529,-500.0,0.00041095,120,"2025-12-21T13:49:03.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378170,1766324943572,-500.0,0.00041095,120,"2025-12-21T13:49:03.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378172,1766324943619,-500.0,0.00041095,120,"2025-12-21T13:49:03.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378174,1766324943664,-557.56,0.00041095,120,"2025-12-21T13:49:03.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378176,1766324943706,-500.0,0.00041095,120,"2025-12-21T13:49:03.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378178,1766324943750,-500.0,0.00041095,120,"2025-12-21T13:49:03.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378181,1766324943798,-500.0,0.00041095,120,"2025-12-21T13:49:03.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378182,1766324943842,-213.48,0.00041095,120,"2025-12-21T13:49:03.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378184,1766324943884,-500.0,0.00041095,120,"2025-12-21T13:49:03.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378186,1766324943926,-557.56,0.00041095,120,"2025-12-21T13:49:03.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378189,1766324943968,-500.0,0.00041095,120,"2025-12-21T13:49:03.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378191,1766324944010,-647.14,0.00041095,120,"2025-12-21T13:49:04.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378192,1766324944052,-500.0,0.00041095,120,"2025-12-21T13:49:04.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378194,1766324944095,-500.0,0.00041095,120,"2025-12-21T13:49:04.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378196,1766324944137,-557.56,0.00041095,120,"2025-12-21T13:49:04.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378198,1766324944182,-233.86,0.00041095,120,"2025-12-21T13:49:04.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378201,1766324944225,-500.0,0.00041095,120,"2025-12-21T13:49:04.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378203,1766324944268,-557.56,0.00041095,120,"2025-12-21T13:49:04.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378205,1766324944311,-500.0,0.00041095,120,"2025-12-21T13:49:04.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378207,1766324944354,-557.56,0.00041095,120,"2025-12-21T13:49:04.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378208,1766324944396,-500.0,0.00041095,120,"2025-12-21T13:49:04.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378211,1766324944439,-557.56,0.00041095,120,"2025-12-21T13:49:04.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378212,1766324944481,-499.32,0.00041095,120,"2025-12-21T13:49:04.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378214,1766324944522,-500.0,0.00041095,120,"2025-12-21T13:49:04.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378217,1766324944563,-500.0,0.00041095,120,"2025-12-21T13:49:04.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378218,1766324944605,-557.6,0.00041095,120,"2025-12-21T13:49:04.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378221,1766324944647,-500.0,0.00041095,120,"2025-12-21T13:49:04.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378222,1766324944686,-500.0,0.00041095,120,"2025-12-21T13:49:04.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378224,1766324944727,-500.0,0.00041095,120,"2025-12-21T13:49:04.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378226,1766324944768,-500.0,0.00041095,120,"2025-12-21T13:49:04.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378228,1766324944809,-500.0,0.00041095,120,"2025-12-21T13:49:04.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378231,1766324944850,-500.0,0.00041095,120,"2025-12-21T13:49:04.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378233,1766324944890,-500.0,0.00041095,120,"2025-12-21T13:49:04.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378235,1766324944930,-500.0,0.00041095,120,"2025-12-21T13:49:04.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378236,1766324944971,-500.0,0.00041095,120,"2025-12-21T13:49:04.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378238,1766324945014,-443.12,0.00041095,120,"2025-12-21T13:49:05.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378241,1766324945055,-500.0,0.00041095,120,"2025-12-21T13:49:05.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378242,1766324945097,-500.0,0.00041095,120,"2025-12-21T13:49:05.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378244,1766324945141,-500.0,0.00041095,120,"2025-12-21T13:49:05.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378246,1766324945185,-500.0,0.00041095,120,"2025-12-21T13:49:05.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378248,1766324945229,-541.14304212,0.00041095,120,"2025-12-21T13:49:05.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378251,1766324945274,-500.0,0.00041095,120,"2025-12-21T13:49:05.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378252,1766324945318,-500.0,0.00041095,120,"2025-12-21T13:49:05.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378254,1766324945363,-500.0,0.00041095,120,"2025-12-21T13:49:05.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378256,1766324945404,-346.19,0.00041095,120,"2025-12-21T13:49:05.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378259,1766324945445,-500.0,0.00041095,120,"2025-12-21T13:49:05.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378261,1766324945486,-297.65,0.00041095,120,"2025-12-21T13:49:05.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378263,1766324945524,-500.0,0.00041095,120,"2025-12-21T13:49:05.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378265,1766324945562,-500.0,0.00041095,120,"2025-12-21T13:49:05.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378266,1766324945599,-538.24,0.00041095,120,"2025-12-21T13:49:05.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378269,1766324945638,-500.0,0.00041095,120,"2025-12-21T13:49:05.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378270,1766324945677,-500.0,0.00041095,120,"2025-12-21T13:49:05.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378272,1766324945719,-500.0,0.00041095,120,"2025-12-21T13:49:05.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378274,1766324945762,-500.0,0.00041095,120,"2025-12-21T13:49:05.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378276,1766324945804,-500.0,0.00041095,120,"2025-12-21T13:49:05.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378278,1766324945846,-482.10801307,0.00041095,120,"2025-12-21T13:49:05.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378281,1766324945887,-500.0,0.00041095,120,"2025-12-21T13:49:05.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378282,1766324945928,-500.0,0.00041095,120,"2025-12-21T13:49:05.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378285,1766324945969,-500.0,0.00041095,120,"2025-12-21T13:49:05.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378286,1766324946009,-500.0,0.00041095,120,"2025-12-21T13:49:06.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378288,1766324946048,-500.0,0.00041095,120,"2025-12-21T13:49:06.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378290,1766324946084,-500.0,0.00041095,120,"2025-12-21T13:49:06.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378292,1766324946122,-500.0,0.00041095,120,"2025-12-21T13:49:06.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378302,1766324946414,-500.0,0.00041095,120,"2025-12-21T13:49:06.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378304,1766324946449,-500.0,0.00041095,120,"2025-12-21T13:49:06.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378306,1766324946483,-200.180002,0.00041095,120,"2025-12-21T13:49:06.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378308,1766324946517,-500.0,0.00041095,120,"2025-12-21T13:49:06.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378310,1766324946550,-500.0,0.00041095,120,"2025-12-21T13:49:06.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378311,1766324946584,-500.0,0.00041095,120,"2025-12-21T13:49:06.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378313,1766324946621,-500.0,0.00041095,120,"2025-12-21T13:49:06.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378315,1766324946658,-500.0,0.00041095,120,"2025-12-21T13:49:06.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378317,1766324946693,-500.0,0.00041095,120,"2025-12-21T13:49:06.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378320,1766324946730,-500.0,0.00041095,120,"2025-12-21T13:49:06.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378321,1766324946770,-500.0,0.00041095,120,"2025-12-21T13:49:06.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378323,1766324946812,-500.0,0.00041095,120,"2025-12-21T13:49:06.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378325,1766324946855,-500.0,0.00041095,120,"2025-12-21T13:49:06.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378327,1766324946894,-500.0,0.00041095,120,"2025-12-21T13:49:06.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378329,1766324946934,-500.0,0.00041095,120,"2025-12-21T13:49:06.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378332,1766324946974,-500.0,0.00041095,120,"2025-12-21T13:49:06.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378333,1766324947014,-500.0,0.00041095,120,"2025-12-21T13:49:07.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378335,1766324947053,-500.0,0.00041095,120,"2025-12-21T13:49:07.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378337,1766324947092,-500.0,0.00041095,120,"2025-12-21T13:49:07.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378340,1766324947130,-500.0,0.00041095,120,"2025-12-21T13:49:07.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378341,1766324947170,-396.21,0.00041095,120,"2025-12-21T13:49:07.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378343,1766324947203,-500.0,0.00041095,120,"2025-12-21T13:49:07.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378344,1766324947237,-500.0,0.00041095,120,"2025-12-21T13:49:07.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378345,1766324947272,-291.68,0.00041095,120,"2025-12-21T13:49:07.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378346,1766324947305,-500.0,0.00041095,120,"2025-12-21T13:49:07.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378347,1766324947338,-374.39,0.00041095,120,"2025-12-21T13:49:07.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378348,1766324947372,-500.0,0.00041095,120,"2025-12-21T13:49:07.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378349,1766324947404,-500.0,0.00041095,120,"2025-12-21T13:49:07.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378350,1766324947436,-500.0,0.00041095,120,"2025-12-21T13:49:07.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378351,1766324947469,-500.0,0.00041095,120,"2025-12-21T13:49:07.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378353,1766324947500,-500.0,0.00041095,120,"2025-12-21T13:49:07.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378355,1766324947533,-500.0,0.00041095,120,"2025-12-21T13:49:07.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378357,1766324947566,-500.0,0.00041095,120,"2025-12-21T13:49:07.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378359,1766324947597,-500.0,0.00041095,120,"2025-12-21T13:49:07.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378361,1766324947630,-500.0,0.00041095,120,"2025-12-21T13:49:07.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378363,1766324947662,-500.0,0.00041095,120,"2025-12-21T13:49:07.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378364,1766324947702,-500.0,0.00041095,120,"2025-12-21T13:49:07.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378366,1766324947744,-500.0,0.00041095,120,"2025-12-21T13:49:07.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378369,1766324947787,-632.58,0.00041095,120,"2025-12-21T13:49:07.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378370,1766324947827,-500.0,0.00041095,120,"2025-12-21T13:49:07.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378372,1766324947865,-500.0,0.00041095,120,"2025-12-21T13:49:07.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378375,1766324947905,-291.27,0.00041095,120,"2025-12-21T13:49:07.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378376,1766324947942,-500.0,0.00041095,120,"2025-12-21T13:49:07.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378378,1766324947976,-504.47073156,0.00041095,120,"2025-12-21T13:49:07.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378380,1766324948012,-500.0,0.00041095,120,"2025-12-21T13:49:08.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378382,1766324948049,-500.0,0.00041095,120,"2025-12-21T13:49:08.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378384,1766324948086,-500.0,0.00041095,120,"2025-12-21T13:49:08.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378386,1766324948124,-500.0,0.00041095,120,"2025-12-21T13:49:08.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378388,1766324948164,-500.0,0.00041095,120,"2025-12-21T13:49:08.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378390,1766324948205,-218.58,0.00041095,120,"2025-12-21T13:49:08.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378392,1766324948246,-500.0,0.00041095,120,"2025-12-21T13:49:08.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378395,1766324948291,-500.0,0.00041095,120,"2025-12-21T13:49:08.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378396,1766324948332,-500.0,0.00041095,120,"2025-12-21T13:49:08.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378399,1766324948373,-512.2,0.00041095,120,"2025-12-21T13:49:08.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378400,1766324948413,-500.0,0.00041095,120,"2025-12-21T13:49:08.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378402,1766324948456,-500.0,0.00041095,120,"2025-12-21T13:49:08.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378404,1766324948497,-500.0,0.00041095,120,"2025-12-21T13:49:08.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378406,1766324948537,-500.0,0.00041095,120,"2025-12-21T13:49:08.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378408,1766324948574,-500.0,0.00041095,120,"2025-12-21T13:49:08.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378410,1766324948612,-500.0,0.00041095,120,"2025-12-21T13:49:08.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378413,1766324948652,-500.0,0.00041095,120,"2025-12-21T13:49:08.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378415,1766324948691,-500.0,0.00041095,120,"2025-12-21T13:49:08.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378417,1766324948731,-542.73,0.00041095,120,"2025-12-21T13:49:08.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378418,1766324948771,-500.0,0.00041095,120,"2025-12-21T13:49:08.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378421,1766324948815,-157.03,0.00041095,120,"2025-12-21T13:49:08.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378422,1766324948856,-500.0,0.00041095,120,"2025-12-21T13:49:08.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378424,1766324948897,-500.0,0.00041095,120,"2025-12-21T13:49:08.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378427,1766324948936,-500.0,0.00041095,120,"2025-12-21T13:49:08.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378428,1766324948978,-500.0,0.00041095,120,"2025-12-21T13:49:08.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378430,1766324949019,-332.24,0.00041095,120,"2025-12-21T13:49:09.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378432,1766324949060,-504.28548756,0.00041095,120,"2025-12-21T13:49:09.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378434,1766324949099,-500.0,0.00041095,120,"2025-12-21T13:49:09.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378436,1766324949138,-391.49,0.00041095,120,"2025-12-21T13:49:09.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378438,1766324949180,-500.0,0.00041095,120,"2025-12-21T13:49:09.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378440,1766324949224,-500.0,0.00041095,120,"2025-12-21T13:49:09.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378442,1766324949267,-500.0,0.00041095,120,"2025-12-21T13:49:09.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378445,1766324949310,-500.0,0.00041095,120,"2025-12-21T13:49:09.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378446,1766324949353,-500.0,0.00041095,120,"2025-12-21T13:49:09.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378449,1766324949396,-500.0,0.00041095,120,"2025-12-21T13:49:09.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378450,1766324949437,-500.0,0.00041095,120,"2025-12-21T13:49:09.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378452,1766324949477,-500.0,0.00041095,120,"2025-12-21T13:49:09.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378454,1766324949516,-500.0,0.00041095,120,"2025-12-21T13:49:09.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378456,1766324949555,-500.0,0.00041095,120,"2025-12-21T13:49:09.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378458,1766324949596,-500.0,0.00041095,120,"2025-12-21T13:49:09.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378460,1766324949636,-500.0,0.00041095,120,"2025-12-21T13:49:09.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378462,1766324949675,-500.0,0.00041095,120,"2025-12-21T13:49:09.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378465,1766324949713,-500.0,0.00041095,120,"2025-12-21T13:49:09.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378467,1766324949755,-500.0,0.00041095,120,"2025-12-21T13:49:09.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378468,1766324949797,-500.0,0.00041095,120,"2025-12-21T13:49:09.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378470,1766324949838,-500.0,0.00041095,120,"2025-12-21T13:49:09.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378472,1766324949879,-500.0,0.00041095,120,"2025-12-21T13:49:09.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378475,1766324949921,-500.0,0.00041095,120,"2025-12-21T13:49:09.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378476,1766324949964,-500.0,0.00041095,120,"2025-12-21T13:49:09.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378478,1766324950005,-536.73,0.00041095,120,"2025-12-21T13:49:10.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378488,1766324950330,-500.0,0.00041095,120,"2025-12-21T13:49:10.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378490,1766324950364,-500.0,0.00041095,120,"2025-12-21T13:49:10.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378492,1766324950398,-500.0,0.00041095,120,"2025-12-21T13:49:10.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378494,1766324950431,-500.0,0.00041095,120,"2025-12-21T13:49:10.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378496,1766324950464,-500.0,0.00041095,120,"2025-12-21T13:49:10.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378498,1766324950498,-500.0,0.00041095,120,"2025-12-21T13:49:10.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378500,1766324950532,-500.0,0.00041095,120,"2025-12-21T13:49:10.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378502,1766324950567,-500.0,0.00041095,120,"2025-12-21T13:49:10.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378504,1766324950608,-500.0,0.00041095,120,"2025-12-21T13:49:10.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378506,1766324950644,-500.0,0.00041095,120,"2025-12-21T13:49:10.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378508,1766324950678,-500.0,0.00041095,120,"2025-12-21T13:49:10.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378510,1766324950712,-500.0,0.00041095,120,"2025-12-21T13:49:10.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378512,1766324950748,-500.0,0.00041095,120,"2025-12-21T13:49:10.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378514,1766324950790,-242.01,0.00041095,120,"2025-12-21T13:49:10.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378516,1766324950833,-500.0,0.00041095,120,"2025-12-21T13:49:10.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378518,1766324950873,-500.0,0.00041095,120,"2025-12-21T13:49:10.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378521,1766324950916,-500.0,0.00041095,120,"2025-12-21T13:49:10.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378523,1766324950951,-500.0,0.00041095,120,"2025-12-21T13:49:10.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378524,1766324950986,-500.0,0.00041095,120,"2025-12-21T13:49:10.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378526,1766324951026,-610.77,0.00041095,120,"2025-12-21T13:49:11.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378528,1766324951064,-500.0,0.00041095,120,"2025-12-21T13:49:11.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378531,1766324951102,-500.0,0.00041095,120,"2025-12-21T13:49:11.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378533,1766324951140,-529.97750212,0.00041095,120,"2025-12-21T13:49:11.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378534,1766324951176,-500.0,0.00041095,120,"2025-12-21T13:49:11.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378535,1766324951212,-500.0,0.00041095,120,"2025-12-21T13:49:11.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378536,1766324951251,-500.0,0.00041095,120,"2025-12-21T13:49:11.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378537,1766324951290,-500.0,0.00041095,120,"2025-12-21T13:49:11.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378538,1766324951326,-500.0,0.00041095,120,"2025-12-21T13:49:11.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378540,1766324951360,-500.0,0.00041095,120,"2025-12-21T13:49:11.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378542,1766324951396,-500.0,0.00041095,120,"2025-12-21T13:49:11.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378544,1766324951433,-500.0,0.00041095,120,"2025-12-21T13:49:11.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378546,1766324951470,-359.48195565,0.00041095,120,"2025-12-21T13:49:11.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378548,1766324951508,-500.0,0.00041095,120,"2025-12-21T13:49:11.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378550,1766324951548,-500.0,0.00041095,120,"2025-12-21T13:49:11.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378552,1766324951586,-500.0,0.00041095,120,"2025-12-21T13:49:11.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378554,1766324951625,-500.0,0.00041095,120,"2025-12-21T13:49:11.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378556,1766324951663,-500.0,0.00041095,120,"2025-12-21T13:49:11.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378558,1766324951701,-615.18760575,0.00041095,120,"2025-12-21T13:49:11.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378559,1766324951736,-326.44,0.00041095,120,"2025-12-21T13:49:11.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378562,1766324951778,-500.0,0.00041095,120,"2025-12-21T13:49:11.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378564,1766324951817,-500.0,0.00041095,120,"2025-12-21T13:49:11.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378566,1766324951853,-500.0,0.00041095,120,"2025-12-21T13:49:11.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378568,1766324951889,-500.0,0.00041095,120,"2025-12-21T13:49:11.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378569,1766324951925,-500.0,0.00041095,120,"2025-12-21T13:49:11.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378572,1766324951964,-500.0,0.00041095,120,"2025-12-21T13:49:11.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378574,1766324952000,-500.0,0.00041095,120,"2025-12-21T13:49:12.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378576,1766324952036,-500.0,0.00041095,120,"2025-12-21T13:49:12.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378577,1766324952073,-500.0,0.00041095,120,"2025-12-21T13:49:12.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378579,1766324952109,-500.0,0.00041095,120,"2025-12-21T13:49:12.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378582,1766324952148,-500.0,0.00041095,120,"2025-12-21T13:49:12.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378584,1766324952188,-500.0,0.00041095,120,"2025-12-21T13:49:12.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378586,1766324952234,-500.0,0.00041095,120,"2025-12-21T13:49:12.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378587,1766324952294,-504.46615519,0.00041095,120,"2025-12-21T13:49:12.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378590,1766324952332,-602.72618788,0.00041095,120,"2025-12-21T13:49:12.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378591,1766324952369,-500.0,0.00041095,120,"2025-12-21T13:49:12.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378594,1766324952405,-500.0,0.00041095,120,"2025-12-21T13:49:12.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378595,1766324952443,-500.0,0.00041095,120,"2025-12-21T13:49:12.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378597,1766324952483,-500.0,0.00041095,120,"2025-12-21T13:49:12.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378599,1766324952519,-500.0,0.00041095,120,"2025-12-21T13:49:12.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378601,1766324952557,-500.0,0.00041095,120,"2025-12-21T13:49:12.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378603,1766324952596,-500.0,0.00041095,120,"2025-12-21T13:49:12.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378605,1766324952634,-285.26,0.00041095,120,"2025-12-21T13:49:12.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378607,1766324952671,-500.0,0.00041095,120,"2025-12-21T13:49:12.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378610,1766324952708,-500.0,0.00041095,120,"2025-12-21T13:49:12.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378612,1766324952746,-500.0,0.00041095,120,"2025-12-21T13:49:12.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378614,1766324952788,-500.0,0.00041095,120,"2025-12-21T13:49:12.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378616,1766324952829,-500.0,0.00041095,120,"2025-12-21T13:49:12.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378618,1766324952869,-500.0,0.00041095,120,"2025-12-21T13:49:12.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378620,1766324952906,-500.0,0.00041095,120,"2025-12-21T13:49:12.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378621,1766324952942,-500.0,0.00041095,120,"2025-12-21T13:49:12.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378624,1766324952980,-500.0,0.00041095,120,"2025-12-21T13:49:12.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378626,1766324953018,-500.0,0.00041095,120,"2025-12-21T13:49:13.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378628,1766324953052,-500.0,0.00041095,120,"2025-12-21T13:49:13.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378629,1766324953089,-512.67,0.00041095,120,"2025-12-21T13:49:13.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378631,1766324953126,-500.0,0.00041095,120,"2025-12-21T13:49:13.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378633,1766324953164,-175.14,0.00041095,120,"2025-12-21T13:49:13.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378635,1766324953203,-500.0,0.00041095,120,"2025-12-21T13:49:13.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378637,1766324953242,-500.0,0.00041095,120,"2025-12-21T13:49:13.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378639,1766324953282,-500.0,0.00041095,120,"2025-12-21T13:49:13.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378641,1766324953323,-364.82,0.00041095,120,"2025-12-21T13:49:13.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378643,1766324953364,-482.11639559,0.00041095,120,"2025-12-21T13:49:13.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378645,1766324953410,-500.0,0.00041095,120,"2025-12-21T13:49:13.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378647,1766324953464,-500.0,0.00041095,120,"2025-12-21T13:49:13.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378649,1766324953504,-500.0,0.00041095,120,"2025-12-21T13:49:13.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378651,1766324953542,-500.0,0.00041095,120,"2025-12-21T13:49:13.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378653,1766324953580,-519.98113331,0.00041095,120,"2025-12-21T13:49:13.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378656,1766324953618,-299.3,0.00041095,120,"2025-12-21T13:49:13.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378657,1766324953654,-500.0,0.00041095,120,"2025-12-21T13:49:13.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378659,1766324953690,-491.46,0.00041095,120,"2025-12-21T13:49:13.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378662,1766324953728,-500.0,0.00041095,120,"2025-12-21T13:49:13.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378664,1766324953765,-500.0,0.00041095,120,"2025-12-21T13:49:13.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378666,1766324953803,-315.39,0.00041095,120,"2025-12-21T13:49:13.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378668,1766324953840,-500.0,0.00041095,120,"2025-12-21T13:49:13.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378670,1766324953875,-500.0,0.00041095,120,"2025-12-21T13:49:13.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378680,1766324954190,-504.51563407,0.00041095,120,"2025-12-21T13:49:14.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378682,1766324954227,-500.0,0.00041095,120,"2025-12-21T13:49:14.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378683,1766324954265,-503.22332566,0.00041095,120,"2025-12-21T13:49:14.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378685,1766324954306,-500.0,0.00041095,120,"2025-12-21T13:49:14.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378687,1766324954346,-500.0,0.00041095,120,"2025-12-21T13:49:14.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378689,1766324954385,-500.0,0.00041095,120,"2025-12-21T13:49:14.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378692,1766324954424,-505.59,0.00041095,120,"2025-12-21T13:49:14.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378693,1766324954462,-534.77142291,0.00041095,120,"2025-12-21T13:49:14.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378695,1766324954499,-500.0,0.00041095,120,"2025-12-21T13:49:14.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378697,1766324954536,-500.0,0.00041095,120,"2025-12-21T13:49:14.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378699,1766324954574,-500.0,0.00041095,120,"2025-12-21T13:49:14.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378701,1766324954614,-500.0,0.00041095,120,"2025-12-21T13:49:14.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378703,1766324954653,-500.0,0.00041095,120,"2025-12-21T13:49:14.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378705,1766324954693,-500.0,0.00041095,120,"2025-12-21T13:49:14.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378708,1766324954735,-500.0,0.00041095,120,"2025-12-21T13:49:14.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378709,1766324954778,-500.0,0.00041095,120,"2025-12-21T13:49:14.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378711,1766324954823,-500.0,0.00041095,120,"2025-12-21T13:49:14.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378713,1766324954872,-500.0,0.00041095,120,"2025-12-21T13:49:14.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378715,1766324954917,-500.0,0.00041095,120,"2025-12-21T13:49:14.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378718,1766324954958,-500.0,0.00041095,120,"2025-12-21T13:49:14.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378720,1766324955001,-500.0,0.00041095,120,"2025-12-21T13:49:15.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378721,1766324955040,-500.0,0.00041095,120,"2025-12-21T13:49:15.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378722,1766324955079,-500.0,0.00041095,120,"2025-12-21T13:49:15.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378723,1766324955118,-305.9,0.00041095,120,"2025-12-21T13:49:15.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378724,1766324955154,-500.0,0.00041095,120,"2025-12-21T13:49:15.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378725,1766324955192,-953.67,0.00041095,120,"2025-12-21T13:49:15.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378727,1766324955228,-500.0,0.00041095,120,"2025-12-21T13:49:15.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378729,1766324955265,-953.67,0.00041095,120,"2025-12-21T13:49:15.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378731,1766324955299,-500.0,0.00041095,120,"2025-12-21T13:49:15.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378732,1766324955334,-953.67,0.00041095,120,"2025-12-21T13:49:15.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378734,1766324955369,-953.67,0.00041095,120,"2025-12-21T13:49:15.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378736,1766324955405,-953.67,0.00041095,120,"2025-12-21T13:49:15.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378738,1766324955439,-500.0,0.00041095,120,"2025-12-21T13:49:15.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378740,1766324955474,-953.67,0.00041095,120,"2025-12-21T13:49:15.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378742,1766324955508,-500.0,0.00041095,120,"2025-12-21T13:49:15.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378744,1766324955541,-953.67,0.00041095,120,"2025-12-21T13:49:15.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378746,1766324955575,-509.09322586,0.00041095,120,"2025-12-21T13:49:15.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378748,1766324955610,-500.0,0.00041095,120,"2025-12-21T13:49:15.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378750,1766324955646,-500.0,0.00041095,120,"2025-12-21T13:49:15.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378752,1766324955682,-953.67,0.00041095,120,"2025-12-21T13:49:15.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378754,1766324955719,-500.0,0.00041095,120,"2025-12-21T13:49:15.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378756,1766324955758,-500.0,0.00041095,120,"2025-12-21T13:49:15.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378758,1766324955797,-500.0,0.00041095,120,"2025-12-21T13:49:15.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378759,1766324955833,-953.67,0.00041095,120,"2025-12-21T13:49:15.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378761,1766324955874,-500.0,0.00041095,120,"2025-12-21T13:49:15.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378763,1766324955914,-161.03571071,0.00041095,120,"2025-12-21T13:49:15.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378765,1766324955955,-953.67,0.00041095,120,"2025-12-21T13:49:15.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378767,1766324955995,-500.0,0.00041095,120,"2025-12-21T13:49:15.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378769,1766324956037,-500.0,0.00041095,120,"2025-12-21T13:49:16.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378771,1766324956078,-953.67,0.00041095,120,"2025-12-21T13:49:16.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378773,1766324956116,-500.0,0.00041095,120,"2025-12-21T13:49:16.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378775,1766324956153,-500.0,0.00041095,120,"2025-12-21T13:49:16.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378777,1766324956188,-500.0,0.00041095,120,"2025-12-21T13:49:16.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378780,1766324956237,-500.0,0.00041095,120,"2025-12-21T13:49:16.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378781,1766324956277,-953.67,0.00041095,120,"2025-12-21T13:49:16.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378783,1766324956320,-500.0,0.00041095,120,"2025-12-21T13:49:16.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378785,1766324956363,-500.0,0.00041095,120,"2025-12-21T13:49:16.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378787,1766324956405,-953.67,0.00041095,120,"2025-12-21T13:49:16.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378789,1766324956445,-500.0,0.00041095,120,"2025-12-21T13:49:16.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378791,1766324956486,-500.0,0.00041095,120,"2025-12-21T13:49:16.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378793,1766324956527,-953.67,0.00041095,120,"2025-12-21T13:49:16.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378795,1766324956568,-500.0,0.00041095,120,"2025-12-21T13:49:16.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378797,1766324956611,-500.0,0.00041095,120,"2025-12-21T13:49:16.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378799,1766324956652,-500.0,0.00041095,120,"2025-12-21T13:49:16.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378801,1766324956696,-953.67,0.00041095,120,"2025-12-21T13:49:16.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378803,1766324956738,-321.87,0.00041095,120,"2025-12-21T13:49:16.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378805,1766324956787,-500.0,0.00041095,120,"2025-12-21T13:49:16.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378807,1766324956833,-953.67,0.00041095,120,"2025-12-21T13:49:16.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378810,1766324956878,-500.0,0.00041095,120,"2025-12-21T13:49:16.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378811,1766324956919,-500.0,0.00041095,120,"2025-12-21T13:49:16.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378813,1766324956961,-500.0,0.00041095,120,"2025-12-21T13:49:16.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378815,1766324957007,-953.67,0.00041095,120,"2025-12-21T13:49:17.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378817,1766324957051,-500.0,0.00041095,120,"2025-12-21T13:49:17.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378820,1766324957096,-500.0,0.00041095,120,"2025-12-21T13:49:17.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378821,1766324957141,-953.67,0.00041095,120,"2025-12-21T13:49:17.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378823,1766324957186,-500.0,0.00041095,120,"2025-12-21T13:49:17.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378825,1766324957229,-500.0,0.00041095,120,"2025-12-21T13:49:17.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378827,1766324957272,-953.67,0.00041095,120,"2025-12-21T13:49:17.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378829,1766324957315,-500.0,0.00041095,120,"2025-12-21T13:49:17.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378832,1766324957358,-500.0,0.00041095,120,"2025-12-21T13:49:17.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378833,1766324957401,-500.0,0.00041095,120,"2025-12-21T13:49:17.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378835,1766324957444,-953.67,0.00041095,120,"2025-12-21T13:49:17.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378837,1766324957486,-500.0,0.00041095,120,"2025-12-21T13:49:17.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378840,1766324957533,-500.0,0.00041095,120,"2025-12-21T13:49:17.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378842,1766324957568,-500.0,0.00041095,120,"2025-12-21T13:49:17.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378844,1766324957603,-953.67,0.00041095,120,"2025-12-21T13:49:17.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378846,1766324957639,-500.0,0.00041095,120,"2025-12-21T13:49:17.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378847,1766324957675,-500.0,0.00041095,120,"2025-12-21T13:49:17.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378849,1766324957713,-500.0,0.00041095,120,"2025-12-21T13:49:17.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378852,1766324957752,-591.78067932,0.00041095,120,"2025-12-21T13:49:17.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378853,1766324957802,-953.67,0.00041095,120,"2025-12-21T13:49:17.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378855,1766324957845,-500.0,0.00041095,120,"2025-12-21T13:49:17.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378857,1766324957886,-500.0,0.00041095,120,"2025-12-21T13:49:17.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378859,1766324957926,-953.67,0.00041095,120,"2025-12-21T13:49:17.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378861,1766324957969,-402.28842048,0.00041095,120,"2025-12-21T13:49:17.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378875,1766324958437,-602.47,0.00041095,120,"2025-12-21T13:49:18.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378876,1766324958479,-953.68,0.00041095,120,"2025-12-21T13:49:18.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378878,1766324958522,-500.0,0.00041095,120,"2025-12-21T13:49:18.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378880,1766324958564,-500.0,0.00041095,120,"2025-12-21T13:49:18.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378883,1766324958609,-500.0,0.00041095,120,"2025-12-21T13:49:18.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378884,1766324958648,-500.0,0.00041095,120,"2025-12-21T13:49:18.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378886,1766324958688,-500.0,0.00041095,120,"2025-12-21T13:49:18.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378889,1766324958728,-500.0,0.00041095,120,"2025-12-21T13:49:18.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378890,1766324958769,-164.95,0.00041095,120,"2025-12-21T13:49:18.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378892,1766324958808,-186.7205446,0.00041095,120,"2025-12-21T13:49:18.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378894,1766324958848,-500.0,0.00041095,120,"2025-12-21T13:49:18.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378896,1766324958888,-500.0,0.00041095,120,"2025-12-21T13:49:18.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378898,1766324958928,-500.0,0.00041095,120,"2025-12-21T13:49:18.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378901,1766324958968,-501.43699225,0.00041095,120,"2025-12-21T13:49:18.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378903,1766324959007,-500.0,0.00041095,120,"2025-12-21T13:49:19.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378904,1766324959047,-500.0,0.00041095,120,"2025-12-21T13:49:19.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378905,1766324959082,-500.0,0.00041095,120,"2025-12-21T13:49:19.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378906,1766324959118,-500.0,0.00041095,120,"2025-12-21T13:49:19.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378907,1766324959152,-500.0,0.00041095,120,"2025-12-21T13:49:19.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378908,1766324959191,-500.0,0.00041095,120,"2025-12-21T13:49:19.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378909,1766324959231,-511.09982272,0.00041095,120,"2025-12-21T13:49:19.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378911,1766324959271,-500.0,0.00041095,120,"2025-12-21T13:49:19.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378913,1766324959310,-500.0,0.00041095,120,"2025-12-21T13:49:19.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378915,1766324959349,-500.0,0.00041095,120,"2025-12-21T13:49:19.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378917,1766324959386,-504.97048384,0.00041095,120,"2025-12-21T13:49:19.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378919,1766324959421,-500.0,0.00041095,120,"2025-12-21T13:49:19.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378921,1766324959459,-500.0,0.00041095,120,"2025-12-21T13:49:19.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378923,1766324959495,-538.41762507,0.00041095,120,"2025-12-21T13:49:19.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378925,1766324959531,-500.0,0.00041095,120,"2025-12-21T13:49:19.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378927,1766324959566,-500.0,0.00041095,120,"2025-12-21T13:49:19.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378929,1766324959601,-500.0,0.00041095,120,"2025-12-21T13:49:19.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378931,1766324959636,-500.0,0.00041095,120,"2025-12-21T13:49:19.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378933,1766324959671,-500.0,0.00041095,120,"2025-12-21T13:49:19.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378935,1766324959707,-500.0,0.00041095,120,"2025-12-21T13:49:19.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378937,1766324959743,-500.0,0.00041095,120,"2025-12-21T13:49:19.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378938,1766324959782,-500.0,0.00041095,120,"2025-12-21T13:49:19.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378941,1766324959824,-500.0,0.00041095,120,"2025-12-21T13:49:19.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378942,1766324959865,-500.0,0.00041095,120,"2025-12-21T13:49:19.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378944,1766324959905,-500.0,0.00041095,120,"2025-12-21T13:49:19.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378946,1766324959949,-500.0,0.00041095,120,"2025-12-21T13:49:19.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378948,1766324959991,-500.0,0.00041095,120,"2025-12-21T13:49:19.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378950,1766324960033,-500.0,0.00041095,120,"2025-12-21T13:49:20.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378952,1766324960074,-500.0,0.00041095,120,"2025-12-21T13:49:20.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378955,1766324960116,-500.0,0.00041095,120,"2025-12-21T13:49:20.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378956,1766324960159,-500.0,0.00041095,120,"2025-12-21T13:49:20.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378959,1766324960200,-638.18743821,0.00041095,120,"2025-12-21T13:49:20.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378961,1766324960241,-638.14,0.00041095,120,"2025-12-21T13:49:20.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378963,1766324960284,-500.0,0.00041095,120,"2025-12-21T13:49:20.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378964,1766324960325,-440.43,0.00041095,120,"2025-12-21T13:49:20.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378966,1766324960366,-500.0,0.00041095,120,"2025-12-21T13:49:20.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378969,1766324960407,-500.0,0.00041095,120,"2025-12-21T13:49:20.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378971,1766324960446,-321.78863683,0.00041095,120,"2025-12-21T13:49:20.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378972,1766324960486,-500.0,0.00041095,120,"2025-12-21T13:49:20.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378974,1766324960526,-213.0,0.00041095,120,"2025-12-21T13:49:20.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378977,1766324960567,-500.0,0.00041095,120,"2025-12-21T13:49:20.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378979,1766324960607,-500.0,0.00041095,120,"2025-12-21T13:49:20.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378980,1766324960647,-500.0,0.00041095,120,"2025-12-21T13:49:20.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378982,1766324960686,-500.0,0.00041095,120,"2025-12-21T13:49:20.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378984,1766324960727,-500.0,0.00041095,120,"2025-12-21T13:49:20.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378986,1766324960770,-500.0,0.00041095,120,"2025-12-21T13:49:20.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378989,1766324960814,-500.0,0.00041095,120,"2025-12-21T13:49:20.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378991,1766324960858,-500.0,0.00041095,120,"2025-12-21T13:49:20.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378993,1766324960898,-500.0,0.00041095,120,"2025-12-21T13:49:20.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378994,1766324960939,-500.0,0.00041095,120,"2025-12-21T13:49:20.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378997,1766324960981,-1594.63,0.00041095,120,"2025-12-21T13:49:20.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399378999,1766324961023,-500.0,0.00041095,120,"2025-12-21T13:49:21.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379001,1766324961063,-500.0,0.00041095,120,"2025-12-21T13:49:21.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379002,1766324961103,-1594.63,0.00041095,120,"2025-12-21T13:49:21.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379004,1766324961146,-500.0,0.00041095,120,"2025-12-21T13:49:21.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379007,1766324961188,-500.0,0.00041095,120,"2025-12-21T13:49:21.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379009,1766324961230,-586.55,0.00041095,120,"2025-12-21T13:49:21.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379011,1766324961271,-1594.63,0.00041095,120,"2025-12-21T13:49:21.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379012,1766324961314,-500.0,0.00041095,120,"2025-12-21T13:49:21.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379015,1766324961356,-500.0,0.00041095,120,"2025-12-21T13:49:21.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379017,1766324961395,-500.0,0.00041095,120,"2025-12-21T13:49:21.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379019,1766324961437,-349.39,0.00041095,120,"2025-12-21T13:49:21.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379020,1766324961478,-500.0,0.00041095,120,"2025-12-21T13:49:21.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379022,1766324961517,-504.47712099,0.00041095,120,"2025-12-21T13:49:21.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379024,1766324961558,-1594.63,0.00041095,120,"2025-12-21T13:49:21.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379026,1766324961600,-500.0,0.00041095,120,"2025-12-21T13:49:21.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379028,1766324961642,-1594.63,0.00041095,120,"2025-12-21T13:49:21.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379031,1766324961683,-500.0,0.00041095,120,"2025-12-21T13:49:21.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379033,1766324961724,-500.0,0.00041095,120,"2025-12-21T13:49:21.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379034,1766324961768,-500.0,0.00041095,120,"2025-12-21T13:49:21.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379037,1766324961808,-500.0,0.00041095,120,"2025-12-21T13:49:21.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379039,1766324961849,-1594.63,0.00041095,120,"2025-12-21T13:49:21.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379041,1766324961888,-500.0,0.00041095,120,"2025-12-21T13:49:21.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379043,1766324961930,-1594.63,0.00041095,120,"2025-12-21T13:49:21.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379045,1766324961970,-500.0,0.00041095,120,"2025-12-21T13:49:21.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379047,1766324962011,-500.0,0.00041095,120,"2025-12-21T13:49:22.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379048,1766324962051,-500.0,0.00041095,120,"2025-12-21T13:49:22.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379051,1766324962092,-500.0,0.00041095,120,"2025-12-21T13:49:22.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379052,1766324962134,-500.0,0.00041095,120,"2025-12-21T13:49:22.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379055,1766324962177,-500.0,0.00041095,120,"2025-12-21T13:49:22.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379063,1766324962442,-500.0,0.00041095,120,"2025-12-21T13:49:22.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379065,1766324962477,-500.0,0.00041095,120,"2025-12-21T13:49:22.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379067,1766324962511,-500.0,0.00041095,120,"2025-12-21T13:49:22.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379069,1766324962546,-500.0,0.00041095,120,"2025-12-21T13:49:22.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379071,1766324962579,-500.0,0.00041095,120,"2025-12-21T13:49:22.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379073,1766324962613,-500.0,0.00041095,120,"2025-12-21T13:49:22.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379075,1766324962648,-351.16,0.00041095,120,"2025-12-21T13:49:22.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379077,1766324962680,-500.0,0.00041095,120,"2025-12-21T13:49:22.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379079,1766324962713,-240.03777488,0.00041095,120,"2025-12-21T13:49:22.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379081,1766324962746,-500.0,0.00041095,120,"2025-12-21T13:49:22.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379083,1766324962783,-500.0,0.00041095,120,"2025-12-21T13:49:22.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379085,1766324962818,-500.0,0.00041095,120,"2025-12-21T13:49:22.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379087,1766324962852,-174.34,0.00041095,120,"2025-12-21T13:49:22.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379089,1766324962886,-500.0,0.00041095,120,"2025-12-21T13:49:22.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379091,1766324962918,-500.0,0.00041095,120,"2025-12-21T13:49:22.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379092,1766324962951,-500.0,0.00041095,120,"2025-12-21T13:49:22.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379093,1766324962986,-500.0,0.00041095,120,"2025-12-21T13:49:22.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379094,1766324963021,-500.0,0.00041095,120,"2025-12-21T13:49:23.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379095,1766324963060,-500.0,0.00041095,120,"2025-12-21T13:49:23.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379096,1766324963099,-442.39,0.00041095,120,"2025-12-21T13:49:23.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379098,1766324963136,-500.0,0.00041095,120,"2025-12-21T13:49:23.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379100,1766324963174,-500.0,0.00041095,120,"2025-12-21T13:49:23.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379102,1766324963214,-462.18,0.00041095,120,"2025-12-21T13:49:23.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379105,1766324963258,-500.0,0.00041095,120,"2025-12-21T13:49:23.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379106,1766324963303,-500.0,0.00041095,120,"2025-12-21T13:49:23.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379109,1766324963350,-500.0,0.00041095,120,"2025-12-21T13:49:23.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379111,1766324963397,-500.0,0.00041095,120,"2025-12-21T13:49:23.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379112,1766324963444,-500.0,0.00041095,120,"2025-12-21T13:49:23.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379114,1766324963489,-500.0,0.00041095,120,"2025-12-21T13:49:23.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379117,1766324963533,-432.72,0.00041095,120,"2025-12-21T13:49:23.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379119,1766324963579,-500.0,0.00041095,120,"2025-12-21T13:49:23.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379120,1766324963626,-500.0,0.00041095,120,"2025-12-21T13:49:23.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379123,1766324963670,-500.0,0.00041095,120,"2025-12-21T13:49:23.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379124,1766324963715,-613.1,0.00041095,120,"2025-12-21T13:49:23.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379126,1766324963760,-500.0,0.00041095,120,"2025-12-21T13:49:23.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379129,1766324963804,-500.0,0.00041095,120,"2025-12-21T13:49:23.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379131,1766324963849,-500.0,0.00041095,120,"2025-12-21T13:49:23.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379132,1766324963893,-500.0,0.00041095,120,"2025-12-21T13:49:23.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379134,1766324963936,-500.0,0.00041095,120,"2025-12-21T13:49:23.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379136,1766324963981,-500.0,0.00041095,120,"2025-12-21T13:49:23.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379138,1766324964023,-500.0,0.00041095,120,"2025-12-21T13:49:24.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379140,1766324964067,-500.0,0.00041095,120,"2025-12-21T13:49:24.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379142,1766324964111,-500.0,0.00041095,120,"2025-12-21T13:49:24.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379144,1766324964156,-500.0,0.00041095,120,"2025-12-21T13:49:24.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379146,1766324964200,-500.0,0.00041095,120,"2025-12-21T13:49:24.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379148,1766324964244,-500.0,0.00041095,120,"2025-12-21T13:49:24.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379150,1766324964293,-500.01173071,0.00041095,120,"2025-12-21T13:49:24.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379153,1766324964337,-500.0,0.00041095,120,"2025-12-21T13:49:24.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379154,1766324964380,-500.0,0.00041095,120,"2025-12-21T13:49:24.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379157,1766324964423,-500.0,0.00041095,120,"2025-12-21T13:49:24.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379158,1766324964465,-500.0,0.00041095,120,"2025-12-21T13:49:24.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379161,1766324964506,-500.0,0.00041095,120,"2025-12-21T13:49:24.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379162,1766324964548,-495.09,0.00041095,120,"2025-12-21T13:49:24.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379165,1766324964588,-500.0,0.00041095,120,"2025-12-21T13:49:24.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379166,1766324964627,-500.0,0.00041095,120,"2025-12-21T13:49:24.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379168,1766324964666,-500.0,0.00041095,120,"2025-12-21T13:49:24.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379171,1766324964705,-500.0,0.00041095,120,"2025-12-21T13:49:24.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379173,1766324964743,-1594.63,0.00041095,120,"2025-12-21T13:49:24.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379174,1766324964787,-404.4,0.00041095,120,"2025-12-21T13:49:24.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379176,1766324964829,-500.0,0.00041095,120,"2025-12-21T13:49:24.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379178,1766324964869,-500.0,0.00041095,120,"2025-12-21T13:49:24.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379180,1766324964908,-500.0,0.00041095,120,"2025-12-21T13:49:24.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379182,1766324964948,-558.08241243,0.00041095,120,"2025-12-21T13:49:24.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379185,1766324964986,-500.0,0.00041095,120,"2025-12-21T13:49:24.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379186,1766324965025,-500.0,0.00041095,120,"2025-12-21T13:49:25.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379189,1766324965064,-1594.63,0.00041095,120,"2025-12-21T13:49:25.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379190,1766324965102,-500.0,0.00041095,120,"2025-12-21T13:49:25.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379192,1766324965140,-500.0,0.00041095,120,"2025-12-21T13:49:25.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379195,1766324965178,-500.0,0.00041095,120,"2025-12-21T13:49:25.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379197,1766324965217,-1594.63,0.00041095,120,"2025-12-21T13:49:25.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379198,1766324965255,-500.0,0.00041095,120,"2025-12-21T13:49:25.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379200,1766324965294,-500.0,0.00041095,120,"2025-12-21T13:49:25.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379202,1766324965334,-500.0,0.00041095,120,"2025-12-21T13:49:25.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379204,1766324965373,-500.0,0.00041095,120,"2025-12-21T13:49:25.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379207,1766324965412,-1594.63,0.00041095,120,"2025-12-21T13:49:25.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379208,1766324965451,-500.0,0.00041095,120,"2025-12-21T13:49:25.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379211,1766324965490,-500.0,0.00041095,120,"2025-12-21T13:49:25.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379213,1766324965529,-500.0,0.00041095,120,"2025-12-21T13:49:25.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379214,1766324965568,-1594.63,0.00041095,120,"2025-12-21T13:49:25.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379216,1766324965607,-500.0,0.00041095,120,"2025-12-21T13:49:25.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379219,1766324965646,-285.14,0.00041095,120,"2025-12-21T13:49:25.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379220,1766324965685,-500.0,0.00041095,120,"2025-12-21T13:49:25.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379222,1766324965725,-500.0,0.00041095,120,"2025-12-21T13:49:25.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379224,1766324965766,-500.0,0.00041095,120,"2025-12-21T13:49:25.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379226,1766324965808,-1594.63,0.00041095,120,"2025-12-21T13:49:25.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379228,1766324965849,-515.50247097,0.00041095,120,"2025-12-21T13:49:25.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379230,1766324965889,-500.0,0.00041095,120,"2025-12-21T13:49:25.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379232,1766324965932,-1594.63,0.00041095,120,"2025-12-21T13:49:25.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379234,1766324965980,-500.0,0.00041095,120,"2025-12-21T13:49:25.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379236,1766324966025,-500.0,0.00041095,120,"2025-12-21T13:49:26.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379238,1766324966076,-500.0,0.00041095,120,"2025-12-21T13:49:26.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379241,1766324966115,-1594.63,0.00041095,120,"2025-12-21T13:49:26.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379242,1766324966155,-504.41,0.00041095,120,"2025-12-21T13:49:26.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379244,1766324966194,-500.0,0.00041095,120,"2025-12-21T13:49:26.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379246,1766324966235,-166.47730405,0.00041095,120,"2025-12-21T13:49:26.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379256,1766324966524,-1594.63,0.00041095,120,"2025-12-21T13:49:26.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379258,1766324966558,-379.21622728,0.00041095,120,"2025-12-21T13:49:26.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379260,1766324966592,-1594.63,0.00041095,120,"2025-12-21T13:49:26.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379262,1766324966629,-1594.63,0.00041095,120,"2025-12-21T13:49:26.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379264,1766324966663,-1594.63,0.00041095,120,"2025-12-21T13:49:26.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379266,1766324966697,-500.0,0.00041095,120,"2025-12-21T13:49:26.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379268,1766324966732,-1594.63,0.00041095,120,"2025-12-21T13:49:26.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379270,1766324966767,-500.0,0.00041095,120,"2025-12-21T13:49:26.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379272,1766324966803,-1594.63,0.00041095,120,"2025-12-21T13:49:26.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379274,1766324966836,-500.0,0.00041095,120,"2025-12-21T13:49:26.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379276,1766324966870,-1594.63,0.00041095,120,"2025-12-21T13:49:26.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379278,1766324966903,-500.0,0.00041095,120,"2025-12-21T13:49:26.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379279,1766324966937,-500.0,0.00041095,120,"2025-12-21T13:49:26.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379280,1766324966969,-500.0,0.00041095,120,"2025-12-21T13:49:26.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379281,1766324967009,-500.0,0.00041095,120,"2025-12-21T13:49:27.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379282,1766324967045,-1594.63,0.00041095,120,"2025-12-21T13:49:27.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379283,1766324967082,-500.0,0.00041095,120,"2025-12-21T13:49:27.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379285,1766324967117,-500.0,0.00041095,120,"2025-12-21T13:49:27.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379287,1766324967153,-500.0,0.00041095,120,"2025-12-21T13:49:27.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379289,1766324967188,-500.0,0.00041095,120,"2025-12-21T13:49:27.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379291,1766324967226,-1594.79467701,0.00041095,120,"2025-12-21T13:49:27.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379293,1766324967263,-500.0,0.00041095,120,"2025-12-21T13:49:27.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379295,1766324967301,-500.0,0.00041095,120,"2025-12-21T13:49:27.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379297,1766324967338,-301.68254927,0.00041095,120,"2025-12-21T13:49:27.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379299,1766324967374,-500.0,0.00041095,120,"2025-12-21T13:49:27.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379301,1766324967410,-500.0,0.00041095,120,"2025-12-21T13:49:27.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379303,1766324967445,-504.44106657,0.00041095,120,"2025-12-21T13:49:27.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379305,1766324967480,-500.0,0.00041095,120,"2025-12-21T13:49:27.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379308,1766324967519,-500.0,0.00041095,120,"2025-12-21T13:49:27.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379310,1766324967555,-282.4,0.00041095,120,"2025-12-21T13:49:27.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379311,1766324967592,-500.0,0.00041095,120,"2025-12-21T13:49:27.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379313,1766324967632,-500.0,0.00041095,120,"2025-12-21T13:49:27.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379315,1766324967672,-500.0,0.00041095,120,"2025-12-21T13:49:27.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379318,1766324967711,-500.0,0.00041095,120,"2025-12-21T13:49:27.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379320,1766324967749,-500.0,0.00041095,120,"2025-12-21T13:49:27.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379322,1766324967795,-500.0,0.00041095,120,"2025-12-21T13:49:27.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379324,1766324967834,-500.0,0.00041095,120,"2025-12-21T13:49:27.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379326,1766324967880,-500.0,0.00041095,120,"2025-12-21T13:49:27.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379328,1766324967916,-500.0,0.00041095,120,"2025-12-21T13:49:27.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379330,1766324967951,-500.0,0.00041095,120,"2025-12-21T13:49:27.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379332,1766324967987,-500.0,0.00041095,120,"2025-12-21T13:49:27.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379334,1766324968022,-500.0,0.00041095,120,"2025-12-21T13:49:28.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379336,1766324968057,-500.0,0.00041095,120,"2025-12-21T13:49:28.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379338,1766324968093,-560.64,0.00041095,120,"2025-12-21T13:49:28.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379340,1766324968131,-500.0,0.00041095,120,"2025-12-21T13:49:28.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379342,1766324968171,-500.0,0.00041095,120,"2025-12-21T13:49:28.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379345,1766324968216,-500.0,0.00041095,120,"2025-12-21T13:49:28.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379347,1766324968261,-500.0,0.00041095,120,"2025-12-21T13:49:28.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379349,1766324968306,-500.0,0.00041095,120,"2025-12-21T13:49:28.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379350,1766324968350,-541.6935371,0.00041095,120,"2025-12-21T13:49:28.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379353,1766324968394,-500.0,0.00041095,120,"2025-12-21T13:49:28.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379355,1766324968437,-500.0,0.00041095,120,"2025-12-21T13:49:28.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379357,1766324968485,-500.0,0.00041095,120,"2025-12-21T13:49:28.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379359,1766324968523,-500.0,0.00041095,120,"2025-12-21T13:49:28.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379361,1766324968561,-198.72442406,0.00041095,120,"2025-12-21T13:49:28.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379363,1766324968597,-500.0,0.00041095,120,"2025-12-21T13:49:28.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379365,1766324968634,-500.0,0.00041095,120,"2025-12-21T13:49:28.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379367,1766324968673,-500.0,0.00041095,120,"2025-12-21T13:49:28.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379369,1766324968711,-500.0,0.00041095,120,"2025-12-21T13:49:28.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379371,1766324968748,-415.20210368,0.00041095,120,"2025-12-21T13:49:28.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379373,1766324968790,-500.0,0.00041095,120,"2025-12-21T13:49:28.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379375,1766324968829,-500.0,0.00041095,120,"2025-12-21T13:49:28.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379377,1766324968867,-500.0,0.00041095,120,"2025-12-21T13:49:28.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379379,1766324968904,-500.0,0.00041095,120,"2025-12-21T13:49:28.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379381,1766324968939,-500.0,0.00041095,120,"2025-12-21T13:49:28.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379383,1766324968976,-500.0,0.00041095,120,"2025-12-21T13:49:28.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379385,1766324969013,-500.0,0.00041095,120,"2025-12-21T13:49:29.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379387,1766324969049,-500.0,0.00041095,120,"2025-12-21T13:49:29.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379389,1766324969084,-197.61,0.00041095,120,"2025-12-21T13:49:29.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379391,1766324969121,-500.0,0.00041095,120,"2025-12-21T13:49:29.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379393,1766324969157,-503.27385345,0.00041095,120,"2025-12-21T13:49:29.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379395,1766324969194,-500.0,0.00041095,120,"2025-12-21T13:49:29.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379397,1766324969232,-500.0,0.00041095,120,"2025-12-21T13:49:29.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379399,1766324969271,-500.0,0.00041095,120,"2025-12-21T13:49:29.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379401,1766324969308,-500.0,0.00041095,120,"2025-12-21T13:49:29.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379403,1766324969346,-302.22,0.00041095,120,"2025-12-21T13:49:29.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379405,1766324969385,-500.0,0.00041095,120,"2025-12-21T13:49:29.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379407,1766324969424,-500.0,0.00041095,120,"2025-12-21T13:49:29.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379409,1766324969462,-307.1,0.00041095,120,"2025-12-21T13:49:29.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379411,1766324969498,-500.0,0.00041095,120,"2025-12-21T13:49:29.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379413,1766324969534,-500.0,0.00041095,120,"2025-12-21T13:49:29.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379415,1766324969571,-500.0,0.00041095,120,"2025-12-21T13:49:29.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379417,1766324969608,-500.0,0.00041095,120,"2025-12-21T13:49:29.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379419,1766324969645,-295.47,0.00041095,120,"2025-12-21T13:49:29.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379421,1766324969682,-500.0,0.00041095,120,"2025-12-21T13:49:29.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379423,1766324969720,-500.0,0.00041095,120,"2025-12-21T13:49:29.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379425,1766324969762,-500.0,0.00041095,120,"2025-12-21T13:49:29.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379427,1766324969800,-500.0,0.00041095,120,"2025-12-21T13:49:29.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379429,1766324969838,-500.0,0.00041095,120,"2025-12-21T13:49:29.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379431,1766324969875,-500.0,0.00041095,120,"2025-12-21T13:49:29.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379432,1766324969913,-500.0,0.00041095,120,"2025-12-21T13:49:29.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379434,1766324969955,-451.36,0.00041095,120,"2025-12-21T13:49:29.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379436,1766324969997,-500.0,0.00041095,120,"2025-12-21T13:49:29.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379439,1766324970039,-366.09,0.00041095,120,"2025-12-21T13:49:30.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379440,1766324970085,-671.87,0.00041095,120,"2025-12-21T13:49:30.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379451,1766324970438,-500.0,0.00041095,120,"2025-12-21T13:49:30.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379453,1766324970472,-500.0,0.00041095,120,"2025-12-21T13:49:30.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379455,1766324970508,-671.87,0.00041095,120,"2025-12-21T13:49:30.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379457,1766324970542,-500.0,0.00041095,120,"2025-12-21T13:49:30.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379459,1766324970577,-500.0,0.00041095,120,"2025-12-21T13:49:30.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379461,1766324970612,-671.87,0.00041095,120,"2025-12-21T13:49:30.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379463,1766324970647,-420.86,0.00041095,120,"2025-12-21T13:49:30.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379465,1766324970684,-671.87,0.00041095,120,"2025-12-21T13:49:30.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379466,1766324970721,-671.87,0.00041095,120,"2025-12-21T13:49:30.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379467,1766324970763,-671.87,0.00041095,120,"2025-12-21T13:49:30.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379468,1766324970807,-671.87,0.00041095,120,"2025-12-21T13:49:30.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379469,1766324970849,-671.87,0.00041095,120,"2025-12-21T13:49:30.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379470,1766324970890,-500.0,0.00041095,120,"2025-12-21T13:49:30.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379472,1766324970928,-500.0,0.00041095,120,"2025-12-21T13:49:30.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379474,1766324970966,-671.87,0.00041095,120,"2025-12-21T13:49:30.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379476,1766324971002,-500.0,0.00041095,120,"2025-12-21T13:49:31.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379478,1766324971040,-500.0,0.00041095,120,"2025-12-21T13:49:31.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379481,1766324971082,-671.87,0.00041095,120,"2025-12-21T13:49:31.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379482,1766324971122,-500.0,0.00041095,120,"2025-12-21T13:49:31.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379484,1766324971164,-500.0,0.00041095,120,"2025-12-21T13:49:31.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379487,1766324971207,-671.87,0.00041095,120,"2025-12-21T13:49:31.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379489,1766324971251,-517.24035844,0.00041095,120,"2025-12-21T13:49:31.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379491,1766324971295,-500.0,0.00041095,120,"2025-12-21T13:49:31.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379492,1766324971338,-500.0,0.00041095,120,"2025-12-21T13:49:31.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379494,1766324971380,-671.87,0.00041095,120,"2025-12-21T13:49:31.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379496,1766324971423,-500.0,0.00041095,120,"2025-12-21T13:49:31.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379498,1766324971463,-500.0,0.00041095,120,"2025-12-21T13:49:31.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379500,1766324971507,-674.08,0.00041095,120,"2025-12-21T13:49:31.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379502,1766324971550,-671.87,0.00041095,120,"2025-12-21T13:49:31.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379505,1766324971593,-520.04,0.00041095,120,"2025-12-21T13:49:31.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379507,1766324971636,-202.55,0.00041095,120,"2025-12-21T13:49:31.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379508,1766324971676,-674.08,0.00041095,120,"2025-12-21T13:49:31.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379510,1766324971716,-671.87,0.00041095,120,"2025-12-21T13:49:31.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379513,1766324971762,-674.08,0.00041095,120,"2025-12-21T13:49:31.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379514,1766324971802,-671.87,0.00041095,120,"2025-12-21T13:49:31.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379516,1766324971842,-674.08,0.00041095,120,"2025-12-21T13:49:31.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379519,1766324971881,-671.87,0.00041095,120,"2025-12-21T13:49:31.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379521,1766324971921,-674.08,0.00041095,120,"2025-12-21T13:49:31.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379522,1766324971961,-671.87,0.00041095,120,"2025-12-21T13:49:31.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379524,1766324972001,-500.0,0.00041095,120,"2025-12-21T13:49:32.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379527,1766324972039,-674.08,0.00041095,120,"2025-12-21T13:49:32.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379528,1766324972076,-671.87,0.00041095,120,"2025-12-21T13:49:32.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379531,1766324972116,-500.0,0.00041095,120,"2025-12-21T13:49:32.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379532,1766324972154,-674.08,0.00041095,120,"2025-12-21T13:49:32.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379535,1766324972196,-671.87,0.00041095,120,"2025-12-21T13:49:32.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379537,1766324972237,-500.0,0.00041095,120,"2025-12-21T13:49:32.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379538,1766324972279,-674.08,0.00041095,120,"2025-12-21T13:49:32.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379541,1766324972317,-671.87,0.00041095,120,"2025-12-21T13:49:32.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379543,1766324972355,-416.32,0.00041095,120,"2025-12-21T13:49:32.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379544,1766324972391,-674.08,0.00041095,120,"2025-12-21T13:49:32.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379547,1766324972430,-671.87,0.00041095,120,"2025-12-21T13:49:32.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379549,1766324972467,-674.08,0.00041095,120,"2025-12-21T13:49:32.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379550,1766324972506,-558.75098215,0.00041095,120,"2025-12-21T13:49:32.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379552,1766324972548,-674.08,0.00041095,120,"2025-12-21T13:49:32.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379554,1766324972588,-671.87,0.00041095,120,"2025-12-21T13:49:32.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379556,1766324972628,-674.08,0.00041095,120,"2025-12-21T13:49:32.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379558,1766324972666,-671.87,0.00041095,120,"2025-12-21T13:49:32.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379560,1766324972706,-500.0,0.00041095,120,"2025-12-21T13:49:32.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379562,1766324972744,-674.08,0.00041095,120,"2025-12-21T13:49:32.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379565,1766324972789,-500.0,0.00041095,120,"2025-12-21T13:49:32.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379566,1766324972830,-674.08,0.00041095,120,"2025-12-21T13:49:32.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379568,1766324972870,-500.0,0.00041095,120,"2025-12-21T13:49:32.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379570,1766324972911,-674.08,0.00041095,120,"2025-12-21T13:49:32.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379572,1766324972950,-500.0,0.00041095,120,"2025-12-21T13:49:32.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379575,1766324972989,-674.08,0.00041095,120,"2025-12-21T13:49:32.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379577,1766324973031,-500.0,0.00041095,120,"2025-12-21T13:49:33.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379579,1766324973071,-674.08,0.00041095,120,"2025-12-21T13:49:33.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379580,1766324973111,-188.15846209,0.00041095,120,"2025-12-21T13:49:33.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379583,1766324973154,-500.0,0.00041095,120,"2025-12-21T13:49:33.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379584,1766324973198,-500.0,0.00041095,120,"2025-12-21T13:49:33.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379586,1766324973241,-500.0,0.00041095,120,"2025-12-21T13:49:33.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379589,1766324973285,-674.08,0.00041095,120,"2025-12-21T13:49:33.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379590,1766324973330,-500.0,0.00041095,120,"2025-12-21T13:49:33.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379592,1766324973377,-500.0,0.00041095,120,"2025-12-21T13:49:33.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379595,1766324973422,-500.0,0.00041095,120,"2025-12-21T13:49:33.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379597,1766324973467,-674.08,0.00041095,120,"2025-12-21T13:49:33.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379599,1766324973512,-500.0,0.00041095,120,"2025-12-21T13:49:33.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379600,1766324973557,-500.0,0.00041095,120,"2025-12-21T13:49:33.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379602,1766324973606,-674.08,0.00041095,120,"2025-12-21T13:49:33.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379605,1766324973653,-176.72242927,0.00041095,120,"2025-12-21T13:49:33.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379607,1766324973698,-500.0,0.00041095,120,"2025-12-21T13:49:33.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379608,1766324973744,-674.08,0.00041095,120,"2025-12-21T13:49:33.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379611,1766324973795,-500.0,0.00041095,120,"2025-12-21T13:49:33.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379613,1766324973842,-500.0,0.00041095,120,"2025-12-21T13:49:33.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379614,1766324973890,-674.08,0.00041095,120,"2025-12-21T13:49:33.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379617,1766324973936,-500.0,0.00041095,120,"2025-12-21T13:49:33.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379619,1766324973984,-674.08,0.00041095,120,"2025-12-21T13:49:33.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379620,1766324974032,-465.57424726,0.00041095,120,"2025-12-21T13:49:34.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379623,1766324974078,-500.0,0.00041095,120,"2025-12-21T13:49:34.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379624,1766324974123,-674.15,0.00041095,120,"2025-12-21T13:49:34.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379627,1766324974169,-500.0,0.00041095,120,"2025-12-21T13:49:34.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379628,1766324974214,-500.0,0.00041095,60,"2025-12-21T13:49:34.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379631,1766324974257,-500.0,0.00041095,120,"2025-12-21T13:49:34.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379633,1766324974300,-500.0,0.00041095,60,"2025-12-21T13:49:34.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379641,1766324974571,-500.0,0.00041095,120,"2025-12-21T13:49:34.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379643,1766324974607,-500.0,0.00041095,120,"2025-12-21T13:49:34.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379645,1766324974642,-500.0,0.00041095,60,"2025-12-21T13:49:34.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379647,1766324974677,-356.41,0.00041095,120,"2025-12-21T13:49:34.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379649,1766324974712,-500.0,0.00041095,120,"2025-12-21T13:49:34.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379651,1766324974747,-500.0,0.00041095,120,"2025-12-21T13:49:34.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379652,1766324974788,-500.0,0.00041095,60,"2025-12-21T13:49:34.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379653,1766324974837,-500.0,0.00041095,120,"2025-12-21T13:49:34.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379654,1766324974877,-500.0,0.00041095,120,"2025-12-21T13:49:34.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379655,1766324974915,-500.0,0.00041095,120,"2025-12-21T13:49:34.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379657,1766324974954,-500.0,0.00041095,120,"2025-12-21T13:49:34.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379659,1766324974991,-500.0,0.00041095,60,"2025-12-21T13:49:34.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379661,1766324975026,-500.0,0.00041095,120,"2025-12-21T13:49:35.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379663,1766324975063,-500.0,0.00041095,120,"2025-12-21T13:49:35.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379665,1766324975099,-500.0,0.00041095,120,"2025-12-21T13:49:35.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379667,1766324975136,-500.0,0.00041095,120,"2025-12-21T13:49:35.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379669,1766324975171,-500.0,0.00041095,60,"2025-12-21T13:49:35.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379671,1766324975209,-500.0,0.00041095,120,"2025-12-21T13:49:35.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379673,1766324975247,-500.0,0.00041095,120,"2025-12-21T13:49:35.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379675,1766324975291,-500.0,0.00041095,120,"2025-12-21T13:49:35.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379676,1766324975334,-500.0,0.00041095,120,"2025-12-21T13:49:35.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379678,1766324975376,-500.0,0.00041095,120,"2025-12-21T13:49:35.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379681,1766324975418,-500.0,0.00041095,60,"2025-12-21T13:49:35.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379682,1766324975459,-500.0,0.00041095,120,"2025-12-21T13:49:35.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379684,1766324975501,-500.0,0.00041095,120,"2025-12-21T13:49:35.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379686,1766324975545,-500.0,0.00041095,120,"2025-12-21T13:49:35.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379689,1766324975589,-500.0,0.00041095,120,"2025-12-21T13:49:35.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379690,1766324975631,-500.0,0.00041095,120,"2025-12-21T13:49:35.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379692,1766324975676,-557.19982611,0.00041095,60,"2025-12-21T13:49:35.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379694,1766324975720,-500.0,0.00041095,120,"2025-12-21T13:49:35.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379696,1766324975767,-500.0,0.00041095,120,"2025-12-21T13:49:35.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379699,1766324975815,-500.0,0.00041095,120,"2025-12-21T13:49:35.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379701,1766324975864,-500.0,0.00041095,120,"2025-12-21T13:49:35.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379702,1766324975908,-500.0,0.00041095,120,"2025-12-21T13:49:35.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379704,1766324975952,-398.82721762,0.00041095,120,"2025-12-21T13:49:35.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379706,1766324975996,-500.0,0.00041095,120,"2025-12-21T13:49:35.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379708,1766324976041,-500.0,0.00041095,120,"2025-12-21T13:49:36.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379710,1766324976081,-199.3,0.00041095,120,"2025-12-21T13:49:36.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379712,1766324976118,-274.2175038,0.00041095,120,"2025-12-21T13:49:36.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379714,1766324976154,-500.0,0.00041095,120,"2025-12-21T13:49:36.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379716,1766324976192,-500.0,0.00041095,120,"2025-12-21T13:49:36.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379718,1766324976229,-500.0,0.00041095,120,"2025-12-21T13:49:36.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379720,1766324976266,-500.0,0.00041095,120,"2025-12-21T13:49:36.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379722,1766324976304,-391.38051315,0.00041095,120,"2025-12-21T13:49:36.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379724,1766324976340,-500.0,0.00041095,120,"2025-12-21T13:49:36.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379726,1766324976378,-500.0,0.00041095,120,"2025-12-21T13:49:36.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379728,1766324976416,-500.0,0.00041095,120,"2025-12-21T13:49:36.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379730,1766324976454,-500.0,0.00041095,120,"2025-12-21T13:49:36.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379732,1766324976490,-500.0,0.00041095,120,"2025-12-21T13:49:36.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379734,1766324976526,-500.0,0.00041095,120,"2025-12-21T13:49:36.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379736,1766324976560,-500.0,0.00041095,120,"2025-12-21T13:49:36.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379738,1766324976596,-500.0,0.00041095,120,"2025-12-21T13:49:36.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379740,1766324976633,-500.0,0.00041095,120,"2025-12-21T13:49:36.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379742,1766324976668,-500.0,0.00041095,120,"2025-12-21T13:49:36.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379744,1766324976702,-500.0,0.00041095,120,"2025-12-21T13:49:36.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379746,1766324976736,-551.46,0.00041095,120,"2025-12-21T13:49:36.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379748,1766324976772,-500.0,0.00041095,120,"2025-12-21T13:49:36.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379750,1766324976808,-500.0,0.00041095,120,"2025-12-21T13:49:36.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379752,1766324976843,-500.0,0.00041095,120,"2025-12-21T13:49:36.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379754,1766324976879,-500.0,0.00041095,120,"2025-12-21T13:49:36.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379755,1766324976914,-551.46,0.00041095,120,"2025-12-21T13:49:36.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379757,1766324976951,-500.0,0.00041095,120,"2025-12-21T13:49:36.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379759,1766324976987,-500.0,0.00041095,120,"2025-12-21T13:49:36.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379760,1766324977023,-500.0,0.00041095,120,"2025-12-21T13:49:37.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379761,1766324977061,-551.46,0.00041095,120,"2025-12-21T13:49:37.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379762,1766324977097,-500.0,0.00041095,120,"2025-12-21T13:49:37.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379763,1766324977134,-500.0,0.00041095,120,"2025-12-21T13:49:37.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379764,1766324977172,-500.0,0.00041095,120,"2025-12-21T13:49:37.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379765,1766324977211,-500.0,0.00041095,120,"2025-12-21T13:49:37.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379766,1766324977250,-551.46,0.00041095,120,"2025-12-21T13:49:37.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379767,1766324977289,-226.08,0.00041095,120,"2025-12-21T13:49:37.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379768,1766324977328,-500.0,0.00041095,120,"2025-12-21T13:49:37.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379769,1766324977365,-500.0,0.00041095,120,"2025-12-21T13:49:37.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379770,1766324977404,-444.14529806,0.00041095,120,"2025-12-21T13:49:37.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379771,1766324977444,-551.46,0.00041095,120,"2025-12-21T13:49:37.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379772,1766324977486,-500.0,0.00041095,120,"2025-12-21T13:49:37.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379773,1766324977522,-613.47,0.00041095,120,"2025-12-21T13:49:37.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379774,1766324977558,-551.46,0.00041095,120,"2025-12-21T13:49:37.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379775,1766324977593,-500.0,0.00041095,120,"2025-12-21T13:49:37.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379776,1766324977629,-628.22331441,0.00041095,120,"2025-12-21T13:49:37.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379777,1766324977666,-551.46,0.00041095,120,"2025-12-21T13:49:37.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379778,1766324977702,-551.46,0.00041095,120,"2025-12-21T13:49:37.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379779,1766324977737,-551.46,0.00041095,120,"2025-12-21T13:49:37.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379780,1766324977776,-500.0,0.00041095,120,"2025-12-21T13:49:37.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379781,1766324977814,-551.46,0.00041095,120,"2025-12-21T13:49:37.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379782,1766324977852,-500.0,0.00041095,120,"2025-12-21T13:49:37.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379783,1766324977888,-551.46,0.00041095,120,"2025-12-21T13:49:37.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379784,1766324977922,-500.0,0.00041095,120,"2025-12-21T13:49:37.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379785,1766324977957,-500.0,0.00041095,120,"2025-12-21T13:49:37.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379786,1766324977993,-551.46,0.00041095,120,"2025-12-21T13:49:37.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379787,1766324978028,-500.0,0.00041095,120,"2025-12-21T13:49:38.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379788,1766324978064,-500.0,0.00041095,120,"2025-12-21T13:49:38.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379789,1766324978098,-551.46,0.00041095,120,"2025-12-21T13:49:38.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379790,1766324978132,-500.0,0.00041095,120,"2025-12-21T13:49:38.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379791,1766324978167,-500.0,0.00041095,120,"2025-12-21T13:49:38.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379792,1766324978444,-443.88,0.00041095,120,"2025-12-21T13:49:38.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379793,1766324978487,-551.46,0.00041095,120,"2025-12-21T13:49:38.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379794,1766324978525,-500.0,0.00041095,120,"2025-12-21T13:49:38.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379795,1766324978563,-500.0,0.00041095,120,"2025-12-21T13:49:38.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379796,1766324978601,-551.46,0.00041095,120,"2025-12-21T13:49:38.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379797,1766324978639,-500.0,0.00041095,120,"2025-12-21T13:49:38.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379798,1766324978676,-500.0,0.00041095,120,"2025-12-21T13:49:38.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379799,1766324978712,-551.46,0.00041095,120,"2025-12-21T13:49:38.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379800,1766324978749,-500.0,0.00041095,120,"2025-12-21T13:49:38.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379801,1766324978792,-500.0,0.00041095,120,"2025-12-21T13:49:38.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379802,1766324978832,-551.46,0.00041095,120,"2025-12-21T13:49:38.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379803,1766324978868,-500.0,0.00041095,120,"2025-12-21T13:49:38.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379804,1766324978905,-551.46,0.00041095,120,"2025-12-21T13:49:38.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379805,1766324978941,-500.0,0.00041095,120,"2025-12-21T13:49:38.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379806,1766324978979,-500.0,0.00041095,120,"2025-12-21T13:49:38.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379807,1766324979019,-551.46,0.00041095,120,"2025-12-21T13:49:39.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379808,1766324979059,-500.0,0.00041095,120,"2025-12-21T13:49:39.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379809,1766324979098,-500.0,0.00041095,120,"2025-12-21T13:49:39.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379810,1766324979139,-500.0,0.00041095,120,"2025-12-21T13:49:39.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379811,1766324979179,-500.0,0.00041095,120,"2025-12-21T13:49:39.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379813,1766324979220,-500.0,0.00041095,120,"2025-12-21T13:49:39.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379815,1766324979261,-500.0,0.00041095,120,"2025-12-21T13:49:39.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379816,1766324979299,-500.0,0.00041095,120,"2025-12-21T13:49:39.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379817,1766324979338,-500.0,0.00041095,120,"2025-12-21T13:49:39.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379818,1766324979377,-500.0,0.00041095,120,"2025-12-21T13:49:39.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379819,1766324979417,-500.0,0.00041095,120,"2025-12-21T13:49:39.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379820,1766324979460,-500.0,0.00041095,120,"2025-12-21T13:49:39.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379821,1766324979502,-500.0,0.00041095,120,"2025-12-21T13:49:39.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379822,1766324979543,-500.0,0.00041095,120,"2025-12-21T13:49:39.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379823,1766324979582,-500.0,0.00041095,120,"2025-12-21T13:49:39.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379824,1766324979621,-551.46,0.00041095,120,"2025-12-21T13:49:39.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379825,1766324979661,-500.0,0.00041095,120,"2025-12-21T13:49:39.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379828,1766324979701,-500.0,0.00041095,120,"2025-12-21T13:49:39.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379829,1766324979742,-298.71616356,0.00041095,120,"2025-12-21T13:49:39.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379830,1766324979787,-500.0,0.00041095,120,"2025-12-21T13:49:39.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379831,1766324979826,-551.46,0.00041095,120,"2025-12-21T13:49:39.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379833,1766324979866,-500.0,0.00041095,120,"2025-12-21T13:49:39.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379834,1766324979903,-379.52,0.00041095,120,"2025-12-21T13:49:39.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379835,1766324979940,-551.46,0.00041095,120,"2025-12-21T13:49:39.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379836,1766324979977,-247.87584335,0.00041095,120,"2025-12-21T13:49:39.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379837,1766324980015,-551.46,0.00041095,120,"2025-12-21T13:49:40.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379838,1766324980054,-551.52,0.00041095,120,"2025-12-21T13:49:40.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379839,1766324980091,-500.0,0.00041095,120,"2025-12-21T13:49:40.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379840,1766324980131,-500.0,0.00041095,120,"2025-12-21T13:49:40.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379841,1766324980177,-517.94382774,0.00041095,120,"2025-12-21T13:49:40.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379842,1766324980220,-500.0,0.00041095,120,"2025-12-21T13:49:40.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379843,1766324980263,-500.0,0.00041095,120,"2025-12-21T13:49:40.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379844,1766324980301,-500.0,0.00041095,120,"2025-12-21T13:49:40.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379845,1766324980341,-500.0,0.00041095,120,"2025-12-21T13:49:40.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379846,1766324980379,-500.0,0.00041095,120,"2025-12-21T13:49:40.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379847,1766324980418,-500.0,0.00041095,120,"2025-12-21T13:49:40.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379848,1766324980460,-523.30372055,0.00041095,120,"2025-12-21T13:49:40.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379849,1766324980500,-500.0,0.00041095,120,"2025-12-21T13:49:40.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379850,1766324980541,-500.0,0.00041095,120,"2025-12-21T13:49:40.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379852,1766324980582,-500.0,0.00041095,120,"2025-12-21T13:49:40.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379853,1766324980622,-500.0,0.00041095,120,"2025-12-21T13:49:40.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379854,1766324980663,-500.0,0.00041095,120,"2025-12-21T13:49:40.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379855,1766324980704,-500.0,0.00041095,120,"2025-12-21T13:49:40.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379856,1766324980745,-500.0,0.00041095,120,"2025-12-21T13:49:40.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379857,1766324980791,-500.0,0.00041095,120,"2025-12-21T13:49:40.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379859,1766324980841,-381.91,0.00041095,120,"2025-12-21T13:49:40.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379861,1766324980885,-500.0,0.00041095,120,"2025-12-21T13:49:40.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379862,1766324980926,-500.0,0.00041095,120,"2025-12-21T13:49:40.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379863,1766324980967,-400.0,0.00041095,120,"2025-12-21T13:49:40.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379864,1766324981010,-500.0,0.00041095,120,"2025-12-21T13:49:41.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379865,1766324981052,-500.0,0.00041095,120,"2025-12-21T13:49:41.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379866,1766324981094,-500.0,0.00041095,120,"2025-12-21T13:49:41.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379867,1766324981136,-500.0,0.00041095,120,"2025-12-21T13:49:41.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379868,1766324981176,-500.0,0.00041095,120,"2025-12-21T13:49:41.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379869,1766324981216,-500.0,0.00041095,120,"2025-12-21T13:49:41.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379870,1766324981258,-500.0,0.00041095,120,"2025-12-21T13:49:41.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379871,1766324981301,-500.0,0.00041095,120,"2025-12-21T13:49:41.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379872,1766324981343,-500.0,0.00041095,120,"2025-12-21T13:49:41.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379873,1766324981385,-500.0,0.00041095,120,"2025-12-21T13:49:41.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379874,1766324981427,-500.0,0.00041095,120,"2025-12-21T13:49:41.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379875,1766324981467,-500.0,0.00041095,120,"2025-12-21T13:49:41.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379877,1766324981506,-500.0,0.00041095,120,"2025-12-21T13:49:41.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379878,1766324981548,-500.0,0.00041095,120,"2025-12-21T13:49:41.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379879,1766324981585,-500.0,0.00041095,120,"2025-12-21T13:49:41.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379880,1766324981622,-500.0,0.00041095,120,"2025-12-21T13:49:41.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379881,1766324981659,-500.0,0.00041095,120,"2025-12-21T13:49:41.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379882,1766324981697,-500.0,0.00041095,120,"2025-12-21T13:49:41.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379883,1766324981738,-500.0,0.00041095,120,"2025-12-21T13:49:41.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379884,1766324981780,-500.0,0.00041095,120,"2025-12-21T13:49:41.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379885,1766324981822,-500.0,0.00041095,120,"2025-12-21T13:49:41.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379886,1766324981866,-500.0,0.00041095,120,"2025-12-21T13:49:41.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379887,1766324981905,-500.0,0.00041095,120,"2025-12-21T13:49:41.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379888,1766324981946,-500.0,0.00041095,120,"2025-12-21T13:49:41.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379889,1766324981987,-500.0,0.00041095,120,"2025-12-21T13:49:41.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379890,1766324982029,-500.0,0.00041095,120,"2025-12-21T13:49:42.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379891,1766324982071,-500.0,0.00041095,120,"2025-12-21T13:49:42.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379892,1766324982110,-500.0,0.00041095,120,"2025-12-21T13:49:42.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379893,1766324982152,-500.0,0.00041095,120,"2025-12-21T13:49:42.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379894,1766324982197,-500.0,0.00041095,120,"2025-12-21T13:49:42.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379895,1766324982606,-500.0,0.00041095,120,"2025-12-21T13:49:42.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379896,1766324982658,-500.0,0.00041095,120,"2025-12-21T13:49:42.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379897,1766324982700,-385.38,0.00041095,120,"2025-12-21T13:49:42.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379898,1766324982739,-483.8,0.00041095,120,"2025-12-21T13:49:42.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379899,1766324982780,-500.0,0.00041095,120,"2025-12-21T13:49:42.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379900,1766324982821,-500.0,0.00041095,120,"2025-12-21T13:49:42.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379901,1766324982863,-500.0,0.00041095,120,"2025-12-21T13:49:42.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379902,1766324982904,-500.0,0.00041095,120,"2025-12-21T13:49:42.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379903,1766324982943,-500.0,0.00041095,120,"2025-12-21T13:49:42.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379904,1766324982984,-500.0,0.00041095,120,"2025-12-21T13:49:42.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379905,1766324983025,-500.0,0.00041095,120,"2025-12-21T13:49:43.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379906,1766324983076,-500.0,0.00041095,120,"2025-12-21T13:49:43.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379907,1766324983122,-500.0,0.00041095,120,"2025-12-21T13:49:43.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379908,1766324983168,-500.0,0.00041095,120,"2025-12-21T13:49:43.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379909,1766324983217,-500.0,0.00041095,120,"2025-12-21T13:49:43.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379910,1766324983266,-500.0,0.00041095,120,"2025-12-21T13:49:43.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379911,1766324983313,-500.0,0.00041095,120,"2025-12-21T13:49:43.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379913,1766324983358,-500.0,0.00041095,120,"2025-12-21T13:49:43.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379914,1766324983405,-500.0,0.00041095,120,"2025-12-21T13:49:43.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379915,1766324983450,-500.0,0.00041095,120,"2025-12-21T13:49:43.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379916,1766324983492,-500.0,0.00041095,120,"2025-12-21T13:49:43.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379917,1766324983536,-500.0,0.00041095,120,"2025-12-21T13:49:43.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379918,1766324983579,-500.0,0.00041095,120,"2025-12-21T13:49:43.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379919,1766324983623,-628.66,0.00041095,120,"2025-12-21T13:49:43.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379920,1766324983667,-500.0,0.00041095,120,"2025-12-21T13:49:43.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379921,1766324983709,-500.0,0.00041095,120,"2025-12-21T13:49:43.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379922,1766324983760,-500.0,0.00041095,120,"2025-12-21T13:49:43.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379923,1766324983805,-500.0,0.00041095,120,"2025-12-21T13:49:43.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379924,1766324983849,-500.0,0.00041095,120,"2025-12-21T13:49:43.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379925,1766324983894,-500.0,0.00041095,120,"2025-12-21T13:49:43.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379926,1766324983938,-500.0,0.00041095,120,"2025-12-21T13:49:43.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379927,1766324983984,-500.0,0.00041095,120,"2025-12-21T13:49:43.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379928,1766324984030,-500.0,0.00041095,120,"2025-12-21T13:49:44.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379929,1766324984076,-500.0,0.00041095,120,"2025-12-21T13:49:44.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379930,1766324984119,-520.22885002,0.00041095,120,"2025-12-21T13:49:44.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379931,1766324984164,-500.0,0.00041095,120,"2025-12-21T13:49:44.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379932,1766324984210,-500.0,0.00041095,120,"2025-12-21T13:49:44.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379933,1766324984256,-500.0,0.00041095,120,"2025-12-21T13:49:44.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379936,1766324984299,-500.0,0.00041095,120,"2025-12-21T13:49:44.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379939,1766324984345,-500.0,0.00041095,120,"2025-12-21T13:49:44.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379940,1766324984392,-500.0,0.00041095,120,"2025-12-21T13:49:44.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379941,1766324984445,-500.0,0.00041095,120,"2025-12-21T13:49:44.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379944,1766324984493,-500.0,0.00041095,120,"2025-12-21T13:49:44.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379946,1766324984542,-500.0,0.00041095,120,"2025-12-21T13:49:44.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379947,1766324984586,-500.0,0.00041095,120,"2025-12-21T13:49:44.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379948,1766324984630,-500.0,0.00041095,120,"2025-12-21T13:49:44.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379949,1766324984671,-500.0,0.00041095,120,"2025-12-21T13:49:44.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379950,1766324984714,-500.0,0.00041095,120,"2025-12-21T13:49:44.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379951,1766324984761,-500.0,0.00041095,120,"2025-12-21T13:49:44.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379952,1766324984806,-500.0,0.00041095,120,"2025-12-21T13:49:44.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379953,1766324984848,-539.45,0.00041095,120,"2025-12-21T13:49:44.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379954,1766324984893,-500.0,0.00041095,120,"2025-12-21T13:49:44.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379955,1766324984932,-350.53977302,0.00041095,120,"2025-12-21T13:49:44.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379956,1766324984973,-600.54,0.00041095,120,"2025-12-21T13:49:44.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379957,1766324985015,-500.0,0.00041095,120,"2025-12-21T13:49:45.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379958,1766324985057,-296.55,0.00041095,120,"2025-12-21T13:49:45.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379959,1766324985100,-500.0,0.00041095,120,"2025-12-21T13:49:45.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379960,1766324985141,-500.0,0.00041095,120,"2025-12-21T13:49:45.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379961,1766324985184,-504.27772843,0.00041095,120,"2025-12-21T13:49:45.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379962,1766324985240,-500.0,0.00041095,120,"2025-12-21T13:49:45.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379963,1766324985285,-605.83,0.00041095,120,"2025-12-21T13:49:45.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379964,1766324985328,-500.0,0.00041095,120,"2025-12-21T13:49:45.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379965,1766324985370,-500.0,0.00041095,120,"2025-12-21T13:49:45.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379967,1766324985412,-500.0,0.00041095,120,"2025-12-21T13:49:45.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379968,1766324985452,-500.0,0.00041095,120,"2025-12-21T13:49:45.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379969,1766324985492,-462.18,0.00041095,120,"2025-12-21T13:49:45.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379970,1766324985534,-500.0,0.00041095,120,"2025-12-21T13:49:45.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379971,1766324985573,-500.0,0.00041095,120,"2025-12-21T13:49:45.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379972,1766324985614,-500.0,0.00041095,120,"2025-12-21T13:49:45.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379973,1766324985657,-500.0,0.00041095,120,"2025-12-21T13:49:45.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379974,1766324985707,-500.0,0.00041095,120,"2025-12-21T13:49:45.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379975,1766324985749,-500.0,0.00041095,120,"2025-12-21T13:49:45.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379976,1766324985798,-500.0,0.00041095,120,"2025-12-21T13:49:45.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379977,1766324985841,-500.0,0.00041095,120,"2025-12-21T13:49:45.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379978,1766324985887,-500.0,0.00041095,120,"2025-12-21T13:49:45.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379979,1766324985931,-500.0,0.00041095,120,"2025-12-21T13:49:45.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379980,1766324985974,-500.0,0.00041095,120,"2025-12-21T13:49:45.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379981,1766324986019,-500.68324066,0.00041095,120,"2025-12-21T13:49:46.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379982,1766324986061,-500.0,0.00041095,120,"2025-12-21T13:49:46.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379983,1766324986100,-500.0,0.00041095,120,"2025-12-21T13:49:46.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379984,1766324986140,-500.0,0.00041095,120,"2025-12-21T13:49:46.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379985,1766324986181,-500.0,0.00041095,120,"2025-12-21T13:49:46.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379986,1766324986223,-191.47170965,0.00041095,120,"2025-12-21T13:49:46.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379987,1766324986265,-500.0,0.00041095,120,"2025-12-21T13:49:46.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379988,1766324986305,-500.0,0.00041095,120,"2025-12-21T13:49:46.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379989,1766324986345,-500.0,0.00041095,120,"2025-12-21T13:49:46.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379990,1766324986384,-500.0,0.00041095,120,"2025-12-21T13:49:46.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379991,1766324986421,-500.0,0.00041095,120,"2025-12-21T13:49:46.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379992,1766324986458,-500.0,0.00041095,120,"2025-12-21T13:49:46.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379993,1766324986495,-500.0,0.00041095,120,"2025-12-21T13:49:46.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379994,1766324986532,-500.0,0.00041095,120,"2025-12-21T13:49:46.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379995,1766324986569,-500.0,0.00041095,120,"2025-12-21T13:49:46.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379996,1766324986608,-160.36,0.00041095,120,"2025-12-21T13:49:46.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379997,1766324986647,-500.0,0.00041095,120,"2025-12-21T13:49:46.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379998,1766324986684,-500.0,0.00041095,120,"2025-12-21T13:49:46.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399379999,1766324987048,-500.0,0.00041095,120,"2025-12-21T13:49:47.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380000,1766324987092,-500.0,0.00041095,120,"2025-12-21T13:49:47.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380001,1766324987136,-620.71732613,0.00041095,120,"2025-12-21T13:49:47.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380002,1766324987176,-500.0,0.00041095,120,"2025-12-21T13:49:47.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380003,1766324987218,-500.0,0.00041095,120,"2025-12-21T13:49:47.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380004,1766324987260,-500.0,0.00041095,120,"2025-12-21T13:49:47.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380005,1766324987299,-500.0,0.00041095,120,"2025-12-21T13:49:47.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380006,1766324987338,-531.63074451,0.00041095,120,"2025-12-21T13:49:47.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380007,1766324987377,-500.0,0.00041095,120,"2025-12-21T13:49:47.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380008,1766324987415,-253.99766646,0.00041095,120,"2025-12-21T13:49:47.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380009,1766324987452,-500.0,0.00041095,120,"2025-12-21T13:49:47.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380010,1766324987488,-500.0,0.00041095,120,"2025-12-21T13:49:47.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380011,1766324987525,-500.0,0.00041095,120,"2025-12-21T13:49:47.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380012,1766324987563,-500.0,0.00041095,120,"2025-12-21T13:49:47.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380013,1766324987601,-500.0,0.00041095,120,"2025-12-21T13:49:47.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380014,1766324987640,-500.0,0.00041095,120,"2025-12-21T13:49:47.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380015,1766324987678,-500.0,0.00041095,120,"2025-12-21T13:49:47.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380016,1766324987715,-500.0,0.00041095,120,"2025-12-21T13:49:47.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380017,1766324987755,-258.87942448,0.00041095,120,"2025-12-21T13:49:47.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380018,1766324987800,-500.0,0.00041095,120,"2025-12-21T13:49:47.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380019,1766324987842,-500.0,0.00041095,120,"2025-12-21T13:49:47.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380020,1766324987882,-582.5,0.00041095,120,"2025-12-21T13:49:47.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380021,1766324987924,-500.0,0.00041095,120,"2025-12-21T13:49:47.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380022,1766324987965,-500.0,0.00041095,120,"2025-12-21T13:49:47.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380023,1766324988008,-500.0,0.00041095,120,"2025-12-21T13:49:48.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380024,1766324988050,-500.0,0.00041095,120,"2025-12-21T13:49:48.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380025,1766324988090,-500.0,0.00041095,120,"2025-12-21T13:49:48.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380026,1766324988131,-500.0,0.00041095,120,"2025-12-21T13:49:48.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380027,1766324988174,-330.27,0.00041095,120,"2025-12-21T13:49:48.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380028,1766324988216,-500.0,0.00041095,120,"2025-12-21T13:49:48.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380029,1766324988258,-500.0,0.00041095,120,"2025-12-21T13:49:48.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380030,1766324988301,-500.0,0.00041095,120,"2025-12-21T13:49:48.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380031,1766324988345,-500.0,0.00041095,120,"2025-12-21T13:49:48.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380032,1766324988388,-500.0,0.00041095,120,"2025-12-21T13:49:48.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380033,1766324988431,-500.0,0.00041095,120,"2025-12-21T13:49:48.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380034,1766324988471,-500.0,0.00041095,120,"2025-12-21T13:49:48.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380035,1766324988510,-500.0,0.00041095,120,"2025-12-21T13:49:48.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380036,1766324988549,-173.33,0.00041095,120,"2025-12-21T13:49:48.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380037,1766324988586,-500.0,0.00041095,120,"2025-12-21T13:49:48.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380038,1766324988622,-519.95324779,0.00041095,120,"2025-12-21T13:49:48.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380039,1766324988660,-500.0,0.00041095,120,"2025-12-21T13:49:48.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380040,1766324988698,-500.0,0.00041095,120,"2025-12-21T13:49:48.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380041,1766324988737,-500.0,0.00041095,120,"2025-12-21T13:49:48.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380042,1766324988777,-500.0,0.00041095,120,"2025-12-21T13:49:48.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380043,1766324988818,-500.0,0.00041095,120,"2025-12-21T13:49:48.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380044,1766324988859,-500.0,0.00041095,120,"2025-12-21T13:49:48.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380045,1766324988897,-500.0,0.00041095,120,"2025-12-21T13:49:48.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380046,1766324988934,-500.0,0.00041095,120,"2025-12-21T13:49:48.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380047,1766324988972,-500.0,0.00041095,120,"2025-12-21T13:49:48.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380048,1766324989008,-500.0,0.00041095,120,"2025-12-21T13:49:49.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380049,1766324989046,-499.68256837,0.00041095,120,"2025-12-21T13:49:49.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380050,1766324989082,-500.0,0.00041095,120,"2025-12-21T13:49:49.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380051,1766324989119,-500.0,0.00041095,120,"2025-12-21T13:49:49.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380052,1766324989156,-500.0,0.00041095,120,"2025-12-21T13:49:49.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380053,1766324989194,-500.0,0.00041095,120,"2025-12-21T13:49:49.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380054,1766324989234,-500.0,0.00041095,120,"2025-12-21T13:49:49.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380055,1766324989276,-500.0,0.00041095,120,"2025-12-21T13:49:49.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380056,1766324989317,-680.7,0.00041095,120,"2025-12-21T13:49:49.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380057,1766324989360,-680.7,0.00041095,120,"2025-12-21T13:49:49.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380058,1766324989402,-680.7,0.00041095,120,"2025-12-21T13:49:49.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380059,1766324989446,-500.0,0.00041095,120,"2025-12-21T13:49:49.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380060,1766324989487,-680.7,0.00041095,120,"2025-12-21T13:49:49.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380061,1766324989526,-300.0,0.00041095,120,"2025-12-21T13:49:49.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380062,1766324989568,-500.0,0.00041095,120,"2025-12-21T13:49:49.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380063,1766324989607,-680.7,0.00041095,120,"2025-12-21T13:49:49.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380064,1766324989647,-500.0,0.00041095,120,"2025-12-21T13:49:49.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380065,1766324989685,-680.7,0.00041095,120,"2025-12-21T13:49:49.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380066,1766324989721,-475.98585648,0.00041095,120,"2025-12-21T13:49:49.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380067,1766324989759,-680.7,0.00041095,120,"2025-12-21T13:49:49.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380068,1766324989801,-680.7,0.00041095,120,"2025-12-21T13:49:49.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380069,1766324989842,-680.7,0.00041095,120,"2025-12-21T13:49:49.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380070,1766324989880,-680.7,0.00041095,120,"2025-12-21T13:49:49.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380071,1766324989917,-680.7,0.00041095,120,"2025-12-21T13:49:49.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380072,1766324989953,-680.7,0.00041095,120,"2025-12-21T13:49:49.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380073,1766324989991,-680.7,0.00041095,120,"2025-12-21T13:49:49.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380074,1766324990026,-613.83,0.00041095,120,"2025-12-21T13:49:50.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380075,1766324990061,-680.7,0.00041095,120,"2025-12-21T13:49:50.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380076,1766324990097,-500.0,0.00041095,120,"2025-12-21T13:49:50.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380077,1766324990132,-680.7,0.00041095,120,"2025-12-21T13:49:50.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380078,1766324990170,-500.0,0.00041095,120,"2025-12-21T13:49:50.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380079,1766324990210,-680.7,0.00041095,120,"2025-12-21T13:49:50.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380080,1766324990250,-500.0,0.00041095,120,"2025-12-21T13:49:50.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380081,1766324990291,-500.0,0.00041095,120,"2025-12-21T13:49:50.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380082,1766324990331,-680.7,0.00041095,120,"2025-12-21T13:49:50.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380083,1766324990370,-500.0,0.00041095,120,"2025-12-21T13:49:50.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380084,1766324990409,-680.7,0.00041095,120,"2025-12-21T13:49:50.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380085,1766324990446,-500.0,0.00041095,120,"2025-12-21T13:49:50.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380086,1766324990483,-500.0,0.00041095,120,"2025-12-21T13:49:50.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380087,1766324990521,-680.7,0.00041095,120,"2025-12-21T13:49:50.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380088,1766324990558,-500.0,0.00041095,120,"2025-12-21T13:49:50.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380089,1766324990596,-236.79,0.00041095,120,"2025-12-21T13:49:50.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380090,1766324990634,-680.7,0.00041095,120,"2025-12-21T13:49:50.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380091,1766324990670,-500.0,0.00041095,120,"2025-12-21T13:49:50.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380092,1766324990708,-680.7,0.00041095,120,"2025-12-21T13:49:50.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380093,1766324990964,-407.28,0.00041095,120,"2025-12-21T13:49:50.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380094,1766324991006,-500.0,0.00041095,120,"2025-12-21T13:49:51.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380095,1766324991048,-680.7,0.00041095,120,"2025-12-21T13:49:51.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380096,1766324991089,-500.0,0.00041095,120,"2025-12-21T13:49:51.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380097,1766324991128,-680.7,0.00041095,120,"2025-12-21T13:49:51.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380098,1766324991166,-500.0,0.00041095,120,"2025-12-21T13:49:51.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380099,1766324991209,-680.92,0.00041095,120,"2025-12-21T13:49:51.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380100,1766324991252,-500.0,0.00041095,120,"2025-12-21T13:49:51.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380101,1766324991294,-500.0,0.00041095,120,"2025-12-21T13:49:51.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380102,1766324991335,-500.0,0.00041095,120,"2025-12-21T13:49:51.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380103,1766324991376,-500.0,0.00041095,120,"2025-12-21T13:49:51.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380104,1766324991416,-500.0,0.00041095,120,"2025-12-21T13:49:51.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380105,1766324991456,-273.14,0.00041095,120,"2025-12-21T13:49:51.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380106,1766324991497,-500.0,0.00041095,120,"2025-12-21T13:49:51.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380107,1766324991538,-420.0,0.00041095,120,"2025-12-21T13:49:51.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380108,1766324991578,-500.0,0.00041095,120,"2025-12-21T13:49:51.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380109,1766324991620,-500.0,0.00041095,120,"2025-12-21T13:49:51.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380110,1766324991661,-500.0,0.00041095,120,"2025-12-21T13:49:51.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380111,1766324991701,-418.84,0.00041095,120,"2025-12-21T13:49:51.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380112,1766324991739,-500.0,0.00041095,120,"2025-12-21T13:49:51.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380114,1766324991778,-234.96,0.00041095,120,"2025-12-21T13:49:51.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380115,1766324991816,-500.0,0.00041095,120,"2025-12-21T13:49:51.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380116,1766324991853,-500.0,0.00041095,120,"2025-12-21T13:49:51.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380117,1766324991890,-506.0541673,0.00041095,120,"2025-12-21T13:49:51.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380118,1766324991926,-500.0,0.00041095,120,"2025-12-21T13:49:51.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380119,1766324991962,-500.0,0.00041095,120,"2025-12-21T13:49:51.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380120,1766324991997,-500.0,0.00041095,120,"2025-12-21T13:49:51.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380121,1766324992032,-552.42,0.00041095,120,"2025-12-21T13:49:52.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380122,1766324992067,-500.0,0.00041095,120,"2025-12-21T13:49:52.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380123,1766324992101,-500.0,0.00041095,120,"2025-12-21T13:49:52.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380124,1766324992139,-552.42,0.00041095,120,"2025-12-21T13:49:52.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380125,1766324992179,-500.0,0.00041095,120,"2025-12-21T13:49:52.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380126,1766324992224,-552.42,0.00041095,120,"2025-12-21T13:49:52.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380127,1766324992264,-500.0,0.00041095,120,"2025-12-21T13:49:52.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380128,1766324992303,-552.42,0.00041095,120,"2025-12-21T13:49:52.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380129,1766324992344,-247.61,0.00041095,120,"2025-12-21T13:49:52.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380130,1766324992383,-552.42,0.00041095,120,"2025-12-21T13:49:52.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380131,1766324992422,-552.42,0.00041095,120,"2025-12-21T13:49:52.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380132,1766324992457,-500.0,0.00041095,120,"2025-12-21T13:49:52.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380133,1766324992494,-552.42,0.00041095,120,"2025-12-21T13:49:52.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380134,1766324992531,-500.0,0.00041095,120,"2025-12-21T13:49:52.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380135,1766324992571,-552.42,0.00041095,120,"2025-12-21T13:49:52.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380136,1766324992611,-500.0,0.00041095,120,"2025-12-21T13:49:52.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380137,1766324992653,-500.0,0.00041095,120,"2025-12-21T13:49:52.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380138,1766324992694,-552.42,0.00041095,120,"2025-12-21T13:49:52.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380139,1766324992735,-500.0,0.00041095,120,"2025-12-21T13:49:52.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380140,1766324992776,-500.0,0.00041095,120,"2025-12-21T13:49:52.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380141,1766324992818,-552.42,0.00041095,120,"2025-12-21T13:49:52.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380142,1766324992858,-500.0,0.00041095,120,"2025-12-21T13:49:52.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380143,1766324992896,-552.42,0.00041095,120,"2025-12-21T13:49:52.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380144,1766324992932,-500.0,0.00041095,120,"2025-12-21T13:49:52.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380145,1766324992969,-552.42,0.00041095,120,"2025-12-21T13:49:52.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380146,1766324993006,-500.0,0.00041095,120,"2025-12-21T13:49:53.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380147,1766324993046,-500.0,0.00041095,120,"2025-12-21T13:49:53.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380148,1766324993085,-552.42,0.00041095,120,"2025-12-21T13:49:53.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380149,1766324993124,-500.0,0.00041095,120,"2025-12-21T13:49:53.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380150,1766324993164,-500.0,0.00041095,120,"2025-12-21T13:49:53.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380151,1766324993205,-552.42,0.00041095,120,"2025-12-21T13:49:53.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380152,1766324993248,-516.95869726,0.00041095,120,"2025-12-21T13:49:53.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380153,1766324993289,-552.42,0.00041095,120,"2025-12-21T13:49:53.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380154,1766324993332,-552.42,0.00041095,120,"2025-12-21T13:49:53.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380155,1766324993374,-552.42,0.00041095,120,"2025-12-21T13:49:53.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380156,1766324993415,-500.0,0.00041095,120,"2025-12-21T13:49:53.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380157,1766324993456,-552.42,0.00041095,120,"2025-12-21T13:49:53.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380158,1766324993496,-500.0,0.00041095,120,"2025-12-21T13:49:53.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380159,1766324993537,-552.42,0.00041095,120,"2025-12-21T13:49:53.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380160,1766324993580,-500.0,0.00041095,120,"2025-12-21T13:49:53.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380161,1766324993624,-552.42,0.00041095,120,"2025-12-21T13:49:53.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380162,1766324993668,-500.0,0.00041095,120,"2025-12-21T13:49:53.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380163,1766324993715,-552.42,0.00041095,120,"2025-12-21T13:49:53.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380164,1766324993768,-500.0,0.00041095,120,"2025-12-21T13:49:53.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380165,1766324993817,-500.0,0.00041095,120,"2025-12-21T13:49:53.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380166,1766324993864,-552.42,0.00041095,120,"2025-12-21T13:49:53.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380167,1766324993907,-500.0,0.00041095,120,"2025-12-21T13:49:53.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380168,1766324993947,-500.0,0.00041095,120,"2025-12-21T13:49:53.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380169,1766324993987,-500.0,0.00041095,120,"2025-12-21T13:49:53.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380170,1766324994027,-552.42,0.00041095,120,"2025-12-21T13:49:54.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380171,1766324994069,-500.0,0.00041095,120,"2025-12-21T13:49:54.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380172,1766324994112,-552.42,0.00041095,120,"2025-12-21T13:49:54.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380173,1766324994156,-500.0,0.00041095,120,"2025-12-21T13:49:54.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380174,1766324994199,-500.0,0.00041095,120,"2025-12-21T13:49:54.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380175,1766324994239,-500.0,0.00041095,120,"2025-12-21T13:49:54.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380176,1766324994281,-500.0,0.00041095,120,"2025-12-21T13:49:54.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380177,1766324994321,-500.0,0.00041095,120,"2025-12-21T13:49:54.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380178,1766324994363,-500.0,0.00041095,120,"2025-12-21T13:49:54.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380179,1766324994403,-500.0,0.00041095,120,"2025-12-21T13:49:54.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380180,1766324994441,-500.0,0.00041095,120,"2025-12-21T13:49:54.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380181,1766324994478,-500.0,0.00041095,120,"2025-12-21T13:49:54.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380182,1766324994514,-500.0,0.00041095,120,"2025-12-21T13:49:54.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380183,1766324994551,-500.0,0.00041095,120,"2025-12-21T13:49:54.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380184,1766324994587,-500.0,0.00041095,120,"2025-12-21T13:49:54.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380185,1766324994622,-500.0,0.00041095,120,"2025-12-21T13:49:54.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380186,1766324994660,-500.0,0.00041095,120,"2025-12-21T13:49:54.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380187,1766324994698,-451.25,0.00041095,120,"2025-12-21T13:49:54.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380188,1766324994737,-500.0,0.00041095,120,"2025-12-21T13:49:54.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380189,1766324995034,-500.0,0.00041095,120,"2025-12-21T13:49:55.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380190,1766324995079,-500.0,0.00041095,120,"2025-12-21T13:49:55.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380191,1766324995123,-500.0,0.00041095,120,"2025-12-21T13:49:55.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380192,1766324995164,-500.0,0.00041095,120,"2025-12-21T13:49:55.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380193,1766324995209,-500.0,0.00041095,120,"2025-12-21T13:49:55.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380194,1766324995256,-500.0,0.00041095,120,"2025-12-21T13:49:55.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380195,1766324995301,-500.0,0.00041095,120,"2025-12-21T13:49:55.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380196,1766324995347,-500.0,0.00041095,120,"2025-12-21T13:49:55.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380197,1766324995391,-500.0,0.00041095,120,"2025-12-21T13:49:55.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380198,1766324995432,-500.0,0.00041095,120,"2025-12-21T13:49:55.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380199,1766324995476,-500.0,0.00041095,120,"2025-12-21T13:49:55.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380200,1766324995520,-500.0,0.00041095,120,"2025-12-21T13:49:55.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380201,1766324995566,-500.0,0.00041095,120,"2025-12-21T13:49:55.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380202,1766324995611,-181.780001,0.00041095,120,"2025-12-21T13:49:55.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380203,1766324995657,-500.0,0.00041095,120,"2025-12-21T13:49:55.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380204,1766324995701,-500.0,0.00041095,120,"2025-12-21T13:49:55.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380205,1766324995746,-500.0,0.00041095,120,"2025-12-21T13:49:55.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380206,1766324995795,-500.0,0.00041095,120,"2025-12-21T13:49:55.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380207,1766324995843,-185.8,0.00041095,120,"2025-12-21T13:49:55.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380208,1766324995887,-500.0,0.00041095,120,"2025-12-21T13:49:55.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380209,1766324995932,-500.0,0.00041095,120,"2025-12-21T13:49:55.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380210,1766324995979,-500.0,0.00041095,120,"2025-12-21T13:49:55.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380211,1766324996022,-500.0,0.00041095,120,"2025-12-21T13:49:56.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380212,1766324996065,-375.48,0.00041095,120,"2025-12-21T13:49:56.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380213,1766324996110,-500.0,0.00041095,120,"2025-12-21T13:49:56.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380214,1766324996156,-500.0,0.00041095,120,"2025-12-21T13:49:56.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380215,1766324996204,-500.0,0.00041095,120,"2025-12-21T13:49:56.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380216,1766324996250,-500.0,0.00041095,120,"2025-12-21T13:49:56.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380217,1766324996296,-500.0,0.00041095,120,"2025-12-21T13:49:56.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380218,1766324996344,-500.0,0.00041095,120,"2025-12-21T13:49:56.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380219,1766324996392,-500.0,0.00041095,120,"2025-12-21T13:49:56.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380220,1766324996437,-245.9125192,0.00041095,120,"2025-12-21T13:49:56.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380221,1766324996479,-500.0,0.00041095,120,"2025-12-21T13:49:56.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380222,1766324996519,-500.0,0.00041095,120,"2025-12-21T13:49:56.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380223,1766324996560,-500.0,0.00041095,120,"2025-12-21T13:49:56.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380224,1766324996602,-500.0,0.00041095,120,"2025-12-21T13:49:56.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380225,1766324996644,-363.55328216,0.00041095,120,"2025-12-21T13:49:56.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380226,1766324996686,-500.0,0.00041095,120,"2025-12-21T13:49:56.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380227,1766324996728,-500.0,0.00041095,120,"2025-12-21T13:49:56.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380228,1766324996771,-500.0,0.00041095,120,"2025-12-21T13:49:56.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380229,1766324996814,-500.0,0.00041095,120,"2025-12-21T13:49:56.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380230,1766324996855,-500.0,0.00041095,120,"2025-12-21T13:49:56.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380231,1766324996895,-500.0,0.00041095,120,"2025-12-21T13:49:56.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380232,1766324996934,-606.64,0.00041095,120,"2025-12-21T13:49:56.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380233,1766324996972,-500.0,0.00041095,120,"2025-12-21T13:49:56.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380234,1766324997012,-500.0,0.00041095,120,"2025-12-21T13:49:57.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380235,1766324997052,-509.22,0.00041095,120,"2025-12-21T13:49:57.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380236,1766324997092,-500.0,0.00041095,120,"2025-12-21T13:49:57.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380237,1766324997133,-500.0,0.00041095,120,"2025-12-21T13:49:57.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380238,1766324997174,-500.0,0.00041095,120,"2025-12-21T13:49:57.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380239,1766324997216,-500.0,0.00041095,120,"2025-12-21T13:49:57.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380240,1766324997258,-500.0,0.00041095,120,"2025-12-21T13:49:57.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380241,1766324997300,-503.7626419,0.00041095,120,"2025-12-21T13:49:57.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380242,1766324997342,-500.0,0.00041095,120,"2025-12-21T13:49:57.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380243,1766324997384,-500.0,0.00041095,120,"2025-12-21T13:49:57.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380244,1766324997426,-500.0,0.00041095,120,"2025-12-21T13:49:57.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380245,1766324997469,-500.0,0.00041095,120,"2025-12-21T13:49:57.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380246,1766324997509,-258.73,0.00041095,120,"2025-12-21T13:49:57.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380247,1766324997552,-500.0,0.00041095,120,"2025-12-21T13:49:57.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380248,1766324997592,-500.0,0.00041095,120,"2025-12-21T13:49:57.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380249,1766324997633,-500.0,0.00041095,120,"2025-12-21T13:49:57.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380250,1766324997677,-500.0,0.00041095,120,"2025-12-21T13:49:57.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380251,1766324997718,-500.0,0.00041095,120,"2025-12-21T13:49:57.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380252,1766324997762,-500.0,0.00041095,120,"2025-12-21T13:49:57.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380253,1766324997804,-500.0,0.00041095,120,"2025-12-21T13:49:57.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380254,1766324997848,-500.0,0.00041095,120,"2025-12-21T13:49:57.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380255,1766324997886,-510.74,0.00041095,120,"2025-12-21T13:49:57.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380256,1766324997922,-161.95937802,0.00041095,120,"2025-12-21T13:49:57.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380257,1766324997959,-500.0,0.00041095,120,"2025-12-21T13:49:57.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380258,1766324997996,-500.0,0.00041095,120,"2025-12-21T13:49:57.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380259,1766324998033,-500.0,0.00041095,120,"2025-12-21T13:49:58.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380260,1766324998074,-500.0,0.00041095,120,"2025-12-21T13:49:58.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380261,1766324998111,-523.05,0.00041095,120,"2025-12-21T13:49:58.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380262,1766324998151,-500.0,0.00041095,120,"2025-12-21T13:49:58.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380263,1766324998189,-507.44379245,0.00041095,120,"2025-12-21T13:49:58.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380264,1766324998231,-500.0,0.00041095,120,"2025-12-21T13:49:58.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380265,1766324998272,-500.0,0.00041095,120,"2025-12-21T13:49:58.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380266,1766324998312,-500.0,0.00041095,120,"2025-12-21T13:49:58.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380267,1766324998354,-540.0,0.00041095,120,"2025-12-21T13:49:58.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380268,1766324998393,-156.77,0.00041095,120,"2025-12-21T13:49:58.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380269,1766324998441,-500.0,0.00041095,120,"2025-12-21T13:49:58.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380270,1766324998484,-521.91,0.00041095,120,"2025-12-21T13:49:58.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380271,1766324998525,-500.58614791,0.00041095,120,"2025-12-21T13:49:58.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380272,1766324998565,-500.0,0.00041095,120,"2025-12-21T13:49:58.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380273,1766324998606,-500.0,0.00041095,120,"2025-12-21T13:49:58.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380274,1766324998646,-500.0,0.00041095,120,"2025-12-21T13:49:58.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380275,1766324998685,-500.0,0.00041095,120,"2025-12-21T13:49:58.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380276,1766324998728,-500.0,0.00041095,120,"2025-12-21T13:49:58.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380277,1766324998769,-500.0,0.00041095,120,"2025-12-21T13:49:58.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380278,1766324998809,-500.0,0.00041095,120,"2025-12-21T13:49:58.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380279,1766324998848,-500.0,0.00041095,120,"2025-12-21T13:49:58.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380280,1766324998886,-500.0,0.00041095,120,"2025-12-21T13:49:58.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380281,1766324998924,-421.28351526,0.00041095,120,"2025-12-21T13:49:58.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380282,1766324998963,-500.0,0.00041095,120,"2025-12-21T13:49:58.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380283,1766324999004,-500.0,0.00041095,120,"2025-12-21T13:49:59.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380284,1766324999345,-477.33,0.00041095,120,"2025-12-21T13:49:59.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380285,1766324999390,-500.0,0.00041095,120,"2025-12-21T13:49:59.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380286,1766324999433,-500.0,0.00041095,120,"2025-12-21T13:49:59.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380287,1766324999476,-500.0,0.00041095,120,"2025-12-21T13:49:59.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380288,1766324999517,-500.0,0.00041095,120,"2025-12-21T13:49:59.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380289,1766324999558,-483.48554995,0.00041095,120,"2025-12-21T13:49:59.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380290,1766324999599,-500.0,0.00041095,120,"2025-12-21T13:49:59.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380291,1766324999640,-500.0,0.00041095,120,"2025-12-21T13:49:59.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380292,1766324999681,-500.0,0.00041095,120,"2025-12-21T13:49:59.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380293,1766324999722,-511.65797265,0.00041095,120,"2025-12-21T13:49:59.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380294,1766324999764,-500.0,0.00041095,120,"2025-12-21T13:49:59.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380295,1766324999807,-500.0,0.00041095,120,"2025-12-21T13:49:59.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380296,1766324999848,-500.0,0.00041095,120,"2025-12-21T13:49:59.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380297,1766324999886,-500.0,0.00041095,120,"2025-12-21T13:49:59.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380298,1766324999924,-500.0,0.00041095,120,"2025-12-21T13:49:59.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380299,1766324999962,-500.0,0.00041095,120,"2025-12-21T13:49:59.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380300,1766325000000,-500.0,0.00041095,120,"2025-12-21T13:50:00.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380301,1766325000043,-500.0,0.00041095,120,"2025-12-21T13:50:00.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380302,1766325000086,-500.0,0.00041095,120,"2025-12-21T13:50:00.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380303,1766325000133,-500.0,0.00041095,120,"2025-12-21T13:50:00.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380304,1766325000178,-500.0,0.00041095,120,"2025-12-21T13:50:00.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380305,1766325000226,-500.0,0.00041095,120,"2025-12-21T13:50:00.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380306,1766325000272,-500.0,0.00041095,120,"2025-12-21T13:50:00.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380307,1766325000317,-500.0,0.00041095,120,"2025-12-21T13:50:00.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380308,1766325000364,-500.0,0.00041095,120,"2025-12-21T13:50:00.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380309,1766325000409,-226.82115382,0.00041095,120,"2025-12-21T13:50:00.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380310,1766325000460,-500.0,0.00041095,120,"2025-12-21T13:50:00.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380311,1766325000507,-500.0,0.00041095,120,"2025-12-21T13:50:00.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380312,1766325000553,-500.0,0.00041095,120,"2025-12-21T13:50:00.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380313,1766325000600,-500.0,0.00041095,120,"2025-12-21T13:50:00.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380314,1766325000646,-500.0,0.00041095,120,"2025-12-21T13:50:00.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380315,1766325000692,-500.0,0.00041095,120,"2025-12-21T13:50:00.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380316,1766325000739,-500.0,0.00041095,120,"2025-12-21T13:50:00.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380317,1766325000785,-500.0,0.00041095,120,"2025-12-21T13:50:00.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380318,1766325000832,-161.76805352,0.00041095,120,"2025-12-21T13:50:00.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380319,1766325000878,-500.0,0.00041095,120,"2025-12-21T13:50:00.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380320,1766325000925,-500.0,0.00041095,120,"2025-12-21T13:50:00.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380321,1766325000973,-500.0,0.00041095,120,"2025-12-21T13:50:00.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380322,1766325001021,-500.0,0.00041095,120,"2025-12-21T13:50:01.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380323,1766325001067,-500.0,0.00041095,120,"2025-12-21T13:50:01.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380324,1766325001112,-500.0,0.00041095,120,"2025-12-21T13:50:01.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380325,1766325001166,-328.23,0.00041095,120,"2025-12-21T13:50:01.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380326,1766325001217,-500.0,0.00041095,120,"2025-12-21T13:50:01.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380327,1766325001266,-516.45786776,0.00041095,120,"2025-12-21T13:50:01.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380328,1766325001314,-500.0,0.00041095,120,"2025-12-21T13:50:01.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380329,1766325001362,-500.0,0.00041095,120,"2025-12-21T13:50:01.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380330,1766325001409,-500.0,0.00041095,120,"2025-12-21T13:50:01.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380331,1766325001455,-629.54,0.00041095,120,"2025-12-21T13:50:01.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380332,1766325001501,-500.0,0.00041095,120,"2025-12-21T13:50:01.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380333,1766325001545,-500.0,0.00041095,120,"2025-12-21T13:50:01.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380334,1766325001590,-500.0,0.00041095,120,"2025-12-21T13:50:01.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380335,1766325001635,-500.0,0.00041095,120,"2025-12-21T13:50:01.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380336,1766325001679,-500.0,0.00041095,120,"2025-12-21T13:50:01.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380337,1766325001724,-500.0,0.00041095,120,"2025-12-21T13:50:01.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380338,1766325001769,-500.0,0.00041095,120,"2025-12-21T13:50:01.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380339,1766325001813,-500.0,0.00041095,120,"2025-12-21T13:50:01.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380340,1766325001860,-500.0,0.00041095,120,"2025-12-21T13:50:01.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380341,1766325001906,-500.0,0.00041095,120,"2025-12-21T13:50:01.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380342,1766325001951,-500.0,0.00041095,120,"2025-12-21T13:50:01.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380343,1766325001996,-500.0,0.00041095,120,"2025-12-21T13:50:01.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380344,1766325002040,-500.0,0.00041095,120,"2025-12-21T13:50:02.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380345,1766325002084,-500.0,0.00041095,120,"2025-12-21T13:50:02.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380346,1766325002127,-500.0,0.00041095,120,"2025-12-21T13:50:02.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380347,1766325002170,-500.0,0.00041095,120,"2025-12-21T13:50:02.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380348,1766325002214,-500.0,0.00041095,120,"2025-12-21T13:50:02.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380349,1766325002258,-500.0,0.00041095,120,"2025-12-21T13:50:02.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380350,1766325002302,-500.0,0.00041095,120,"2025-12-21T13:50:02.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380351,1766325002347,-500.0,0.00041095,120,"2025-12-21T13:50:02.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380352,1766325002390,-500.0,0.00041095,120,"2025-12-21T13:50:02.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380353,1766325002436,-500.0,0.00041095,120,"2025-12-21T13:50:02.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380354,1766325002486,-500.0,0.00041095,120,"2025-12-21T13:50:02.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380355,1766325002536,-500.0,0.00041095,120,"2025-12-21T13:50:02.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380356,1766325002584,-588.17,0.00041095,120,"2025-12-21T13:50:02.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380357,1766325002631,-500.0,0.00041095,120,"2025-12-21T13:50:02.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380358,1766325002676,-500.0,0.00041095,120,"2025-12-21T13:50:02.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380359,1766325002722,-500.0,0.00041095,120,"2025-12-21T13:50:02.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380360,1766325002767,-500.0,0.00041095,120,"2025-12-21T13:50:02.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380361,1766325002811,-500.0,0.00041095,120,"2025-12-21T13:50:02.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380362,1766325002852,-500.0,0.00041095,120,"2025-12-21T13:50:02.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380363,1766325002891,-323.54,0.00041095,120,"2025-12-21T13:50:02.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380364,1766325002929,-158.49996317,0.00041095,120,"2025-12-21T13:50:02.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380365,1766325002969,-500.0,0.00041095,120,"2025-12-21T13:50:02.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380366,1766325003007,-500.0,0.00041095,120,"2025-12-21T13:50:03.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380367,1766325003063,-284.18885729,0.00041095,120,"2025-12-21T13:50:03.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380368,1766325003112,-508.78592258,0.00041095,120,"2025-12-21T13:50:03.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380369,1766325003160,-500.0,0.00041095,120,"2025-12-21T13:50:03.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380370,1766325003210,-500.0,0.00041095,120,"2025-12-21T13:50:03.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380371,1766325003258,-500.0,0.00041095,120,"2025-12-21T13:50:03.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380372,1766325003307,-500.0,0.00041095,120,"2025-12-21T13:50:03.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380373,1766325003357,-305.41,0.00041095,120,"2025-12-21T13:50:03.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380374,1766325003407,-500.0,0.00041095,120,"2025-12-21T13:50:03.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380375,1766325003455,-500.0,0.00041095,120,"2025-12-21T13:50:03.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380376,1766325003505,-500.0,0.00041095,120,"2025-12-21T13:50:03.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380377,1766325003553,-500.0,0.00041095,120,"2025-12-21T13:50:03.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380378,1766325003602,-500.0,0.00041095,120,"2025-12-21T13:50:03.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380379,1766325003937,-500.0,0.00041095,120,"2025-12-21T13:50:03.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380380,1766325003987,-405.21,0.00041095,120,"2025-12-21T13:50:03.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380381,1766325004036,-453.53267607,0.00041095,120,"2025-12-21T13:50:04.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380382,1766325004086,-500.0,0.00041095,120,"2025-12-21T13:50:04.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380383,1766325004139,-500.0,0.00041095,120,"2025-12-21T13:50:04.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380384,1766325004189,-500.0,0.00041095,120,"2025-12-21T13:50:04.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380385,1766325004239,-500.0,0.00041095,120,"2025-12-21T13:50:04.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380386,1766325004287,-500.0,0.00041095,60,"2025-12-21T13:50:04.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380387,1766325004336,-500.0,0.00041095,60,"2025-12-21T13:50:04.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380388,1766325004385,-500.0,0.00041095,60,"2025-12-21T13:50:04.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380389,1766325004434,-500.0,0.00041095,60,"2025-12-21T13:50:04.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380390,1766325004482,-500.0,0.00041095,60,"2025-12-21T13:50:04.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380391,1766325004531,-500.0,0.00041095,120,"2025-12-21T13:50:04.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380392,1766325004580,-500.0,0.00041095,120,"2025-12-21T13:50:04.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380393,1766325004629,-500.0,0.00041095,60,"2025-12-21T13:50:04.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380394,1766325004678,-500.0,0.00041095,120,"2025-12-21T13:50:04.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380395,1766325004727,-500.0,0.00041095,120,"2025-12-21T13:50:04.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380396,1766325004775,-500.0,0.00041095,60,"2025-12-21T13:50:04.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380397,1766325004823,-500.0,0.00041095,120,"2025-12-21T13:50:04.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380398,1766325004869,-500.0,0.00041095,120,"2025-12-21T13:50:04.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380399,1766325004917,-500.0,0.00041095,60,"2025-12-21T13:50:04.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380400,1766325004966,-500.0,0.00041095,120,"2025-12-21T13:50:04.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380401,1766325005014,-500.0,0.00041095,120,"2025-12-21T13:50:05.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380402,1766325005064,-270.8,0.00041095,60,"2025-12-21T13:50:05.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380403,1766325005114,-500.0,0.00041095,120,"2025-12-21T13:50:05.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380404,1766325005163,-385.86384905,0.00041095,120,"2025-12-21T13:50:05.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380405,1766325005211,-500.0,0.00041095,120,"2025-12-21T13:50:05.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380406,1766325005259,-500.0,0.00041095,120,"2025-12-21T13:50:05.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380407,1766325005307,-500.0,0.00041095,120,"2025-12-21T13:50:05.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380408,1766325005357,-500.0,0.00041095,120,"2025-12-21T13:50:05.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380409,1766325005405,-486.94577751,0.00041095,120,"2025-12-21T13:50:05.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380410,1766325005455,-500.0,0.00041095,120,"2025-12-21T13:50:05.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380411,1766325005504,-500.0,0.00041095,120,"2025-12-21T13:50:05.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380412,1766325005554,-500.0,0.00041095,120,"2025-12-21T13:50:05.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380413,1766325005601,-500.0,0.00041095,120,"2025-12-21T13:50:05.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380414,1766325005649,-500.0,0.00041095,120,"2025-12-21T13:50:05.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380415,1766325005696,-164.11,0.00041095,120,"2025-12-21T13:50:05.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380416,1766325005742,-293.93,0.00041095,120,"2025-12-21T13:50:05.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380417,1766325005791,-500.0,0.00041095,120,"2025-12-21T13:50:05.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380418,1766325005839,-500.0,0.00041095,120,"2025-12-21T13:50:05.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380419,1766325005886,-500.0,0.00041095,120,"2025-12-21T13:50:05.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380420,1766325005933,-500.0,0.00041095,120,"2025-12-21T13:50:05.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380421,1766325005979,-500.0,0.00041095,120,"2025-12-21T13:50:05.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380422,1766325006025,-500.0,0.00041095,120,"2025-12-21T13:50:06.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380423,1766325006070,-500.0,0.00041095,120,"2025-12-21T13:50:06.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380424,1766325006117,-500.0,0.00041095,120,"2025-12-21T13:50:06.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380425,1766325006167,-500.0,0.00041095,120,"2025-12-21T13:50:06.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380426,1766325006213,-500.0,0.00041095,120,"2025-12-21T13:50:06.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380427,1766325006260,-500.0,0.00041095,120,"2025-12-21T13:50:06.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380428,1766325006308,-500.0,0.00041095,120,"2025-12-21T13:50:06.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380430,1766325006354,-500.0,0.00041095,120,"2025-12-21T13:50:06.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380432,1766325006401,-500.0,0.00041095,120,"2025-12-21T13:50:06.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380433,1766325006447,-500.0,0.00041095,120,"2025-12-21T13:50:06.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380434,1766325006494,-500.0,0.00041095,120,"2025-12-21T13:50:06.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380435,1766325006537,-500.0,0.00041095,120,"2025-12-21T13:50:06.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380436,1766325006581,-500.0,0.00041095,120,"2025-12-21T13:50:06.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380437,1766325006625,-500.0,0.00041095,120,"2025-12-21T13:50:06.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380438,1766325006672,-500.0,0.00041095,120,"2025-12-21T13:50:06.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380439,1766325006716,-321.31,0.00041095,120,"2025-12-21T13:50:06.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380440,1766325006762,-500.0,0.00041095,120,"2025-12-21T13:50:06.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380441,1766325006809,-500.0,0.00041095,120,"2025-12-21T13:50:06.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380442,1766325006853,-346.18,0.00041095,120,"2025-12-21T13:50:06.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380443,1766325006896,-500.0,0.00041095,120,"2025-12-21T13:50:06.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380444,1766325006941,-500.0,0.00041095,120,"2025-12-21T13:50:06.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380445,1766325006986,-500.0,0.00041095,120,"2025-12-21T13:50:06.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380446,1766325007030,-500.0,0.00041095,120,"2025-12-21T13:50:07.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380447,1766325007073,-500.0,0.00041095,120,"2025-12-21T13:50:07.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380448,1766325007116,-500.0,0.00041095,120,"2025-12-21T13:50:07.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380449,1766325007160,-500.0,0.00041095,120,"2025-12-21T13:50:07.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380450,1766325007203,-386.81925572,0.00041095,120,"2025-12-21T13:50:07.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380451,1766325007248,-500.0,0.00041095,120,"2025-12-21T13:50:07.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380452,1766325007293,-500.0,0.00041095,120,"2025-12-21T13:50:07.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380453,1766325007340,-500.0,0.00041095,120,"2025-12-21T13:50:07.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380454,1766325007385,-500.0,0.00041095,120,"2025-12-21T13:50:07.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380455,1766325007432,-153.02125648,0.00041095,120,"2025-12-21T13:50:07.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380456,1766325007481,-301.09,0.00041095,120,"2025-12-21T13:50:07.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380457,1766325007528,-500.0,0.00041095,120,"2025-12-21T13:50:07.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380458,1766325007576,-500.0,0.00041095,120,"2025-12-21T13:50:07.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380459,1766325007622,-500.0,0.00041095,120,"2025-12-21T13:50:07.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380460,1766325007670,-500.0,0.00041095,120,"2025-12-21T13:50:07.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380461,1766325007716,-500.0,0.00041095,120,"2025-12-21T13:50:07.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380462,1766325007765,-500.0,0.00041095,120,"2025-12-21T13:50:07.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380463,1766325007811,-500.0,0.00041095,120,"2025-12-21T13:50:07.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380464,1766325007857,-193.06,0.00041095,120,"2025-12-21T13:50:07.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380465,1766325007906,-500.0,0.00041095,120,"2025-12-21T13:50:07.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380466,1766325007955,-353.18,0.00041095,120,"2025-12-21T13:50:07.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380467,1766325008003,-500.0,0.00041095,120,"2025-12-21T13:50:08.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380468,1766325008051,-500.0,0.00041095,120,"2025-12-21T13:50:08.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380469,1766325008098,-637.32116744,0.00041095,120,"2025-12-21T13:50:08.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380470,1766325008146,-500.0,0.00041095,120,"2025-12-21T13:50:08.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380471,1766325008194,-500.0,0.00041095,120,"2025-12-21T13:50:08.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380472,1766325008241,-500.0,0.00041095,120,"2025-12-21T13:50:08.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380473,1766325008292,-500.0,0.00041095,120,"2025-12-21T13:50:08.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380474,1766325008341,-500.0,0.00041095,120,"2025-12-21T13:50:08.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380475,1766325008391,-500.0,0.00041095,120,"2025-12-21T13:50:08.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380476,1766325008670,-500.0,0.00041095,120,"2025-12-21T13:50:08.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380477,1766325008719,-500.0,0.00041095,120,"2025-12-21T13:50:08.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380478,1766325008770,-500.0,0.00041095,120,"2025-12-21T13:50:08.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380479,1766325008819,-577.05,0.00041095,120,"2025-12-21T13:50:08.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380480,1766325008867,-500.0,0.00041095,120,"2025-12-21T13:50:08.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380481,1766325008915,-500.0,0.00041095,120,"2025-12-21T13:50:08.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380482,1766325008967,-500.0,0.00041095,120,"2025-12-21T13:50:08.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380483,1766325009014,-555.33,0.00041095,120,"2025-12-21T13:50:09.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380484,1766325009060,-500.0,0.00041095,120,"2025-12-21T13:50:09.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380485,1766325009106,-533.24017921,0.00041095,120,"2025-12-21T13:50:09.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380486,1766325009152,-500.0,0.00041095,120,"2025-12-21T13:50:09.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380487,1766325009197,-500.0,0.00041095,120,"2025-12-21T13:50:09.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380488,1766325009243,-371.03687841,0.00041095,120,"2025-12-21T13:50:09.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380489,1766325009288,-500.0,0.00041095,120,"2025-12-21T13:50:09.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380490,1766325009332,-500.0,0.00041095,120,"2025-12-21T13:50:09.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380491,1766325009378,-566.88,0.00041095,120,"2025-12-21T13:50:09.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380492,1766325009425,-500.0,0.00041095,120,"2025-12-21T13:50:09.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380493,1766325009472,-500.0,0.00041095,120,"2025-12-21T13:50:09.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380494,1766325009520,-500.0,0.00041095,120,"2025-12-21T13:50:09.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380495,1766325009566,-500.0,0.00041095,120,"2025-12-21T13:50:09.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380496,1766325009611,-500.0,0.00041095,120,"2025-12-21T13:50:09.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380497,1766325009657,-500.0,0.00041095,120,"2025-12-21T13:50:09.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380498,1766325009703,-500.0,0.00041095,120,"2025-12-21T13:50:09.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380499,1766325009750,-364.85584292,0.00041095,120,"2025-12-21T13:50:09.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380500,1766325009801,-500.0,0.00041095,120,"2025-12-21T13:50:09.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380501,1766325009846,-500.0,0.00041095,120,"2025-12-21T13:50:09.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380502,1766325009890,-500.0,0.00041095,120,"2025-12-21T13:50:09.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380503,1766325009933,-500.0,0.00041095,120,"2025-12-21T13:50:09.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380504,1766325009976,-502.70502232,0.00041095,120,"2025-12-21T13:50:09.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380505,1766325010020,-500.0,0.00041095,120,"2025-12-21T13:50:10.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380506,1766325010063,-500.0,0.00041095,120,"2025-12-21T13:50:10.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380507,1766325010112,-500.0,0.00041095,120,"2025-12-21T13:50:10.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380508,1766325010157,-500.0,0.00041095,120,"2025-12-21T13:50:10.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380509,1766325010202,-500.0,0.00041095,120,"2025-12-21T13:50:10.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380510,1766325010248,-322.43,0.00041095,120,"2025-12-21T13:50:10.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380511,1766325010295,-500.0,0.00041095,120,"2025-12-21T13:50:10.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380512,1766325010343,-500.0,0.00041095,120,"2025-12-21T13:50:10.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380513,1766325010392,-500.0,0.00041095,120,"2025-12-21T13:50:10.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380514,1766325010439,-500.0,0.00041095,120,"2025-12-21T13:50:10.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380515,1766325010485,-500.0,0.00041095,120,"2025-12-21T13:50:10.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380516,1766325010533,-500.0,0.00041095,120,"2025-12-21T13:50:10.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380517,1766325010579,-500.0,0.00041095,120,"2025-12-21T13:50:10.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380518,1766325010622,-500.0,0.00041095,120,"2025-12-21T13:50:10.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380519,1766325010667,-317.24,0.00041095,120,"2025-12-21T13:50:10.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380520,1766325010712,-500.0,0.00041095,120,"2025-12-21T13:50:10.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380521,1766325010757,-500.0,0.00041095,120,"2025-12-21T13:50:10.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380522,1766325010808,-500.0,0.00041095,120,"2025-12-21T13:50:10.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380523,1766325010859,-500.0,0.00041095,120,"2025-12-21T13:50:10.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380524,1766325010906,-500.0,0.00041095,120,"2025-12-21T13:50:10.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380525,1766325010953,-500.0,0.00041095,120,"2025-12-21T13:50:10.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380526,1766325010999,-500.0,0.00041095,120,"2025-12-21T13:50:10.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380527,1766325011045,-500.0,0.00041095,120,"2025-12-21T13:50:11.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380528,1766325011091,-500.0,0.00041095,120,"2025-12-21T13:50:11.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380529,1766325011138,-500.0,0.00041095,120,"2025-12-21T13:50:11.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380530,1766325011185,-500.0,0.00041095,120,"2025-12-21T13:50:11.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380531,1766325011231,-500.0,0.00041095,120,"2025-12-21T13:50:11.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380532,1766325011279,-500.0,0.00041095,120,"2025-12-21T13:50:11.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380533,1766325011326,-500.0,0.00041095,120,"2025-12-21T13:50:11.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380534,1766325011375,-500.0,0.00041095,120,"2025-12-21T13:50:11.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380535,1766325011423,-620.97,0.00041095,120,"2025-12-21T13:50:11.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380536,1766325011471,-500.0,0.00041095,120,"2025-12-21T13:50:11.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380537,1766325011518,-500.0,0.00041095,120,"2025-12-21T13:50:11.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380538,1766325011564,-500.0,0.00041095,120,"2025-12-21T13:50:11.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380539,1766325011614,-500.0,0.00041095,120,"2025-12-21T13:50:11.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380540,1766325011660,-500.0,0.00041095,120,"2025-12-21T13:50:11.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380541,1766325011708,-500.0,0.00041095,120,"2025-12-21T13:50:11.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380542,1766325011752,-500.0,0.00041095,120,"2025-12-21T13:50:11.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380543,1766325011803,-500.0,0.00041095,120,"2025-12-21T13:50:11.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380544,1766325011847,-286.15,0.00041095,120,"2025-12-21T13:50:11.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380545,1766325011890,-500.0,0.00041095,120,"2025-12-21T13:50:11.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380546,1766325011933,-500.0,0.00041095,120,"2025-12-21T13:50:11.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380548,1766325011976,-500.0,0.00041095,120,"2025-12-21T13:50:11.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380549,1766325012025,-500.0,0.00041095,120,"2025-12-21T13:50:12.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380550,1766325012069,-500.0,0.00041095,120,"2025-12-21T13:50:12.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380551,1766325012113,-500.0,0.00041095,120,"2025-12-21T13:50:12.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380552,1766325012156,-553.73,0.00041095,120,"2025-12-21T13:50:12.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380553,1766325012199,-594.18296809,0.00041095,120,"2025-12-21T13:50:12.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380554,1766325012241,-500.0,0.00041095,120,"2025-12-21T13:50:12.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380555,1766325012284,-500.0,0.00041095,120,"2025-12-21T13:50:12.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380556,1766325012329,-500.0,0.00041095,120,"2025-12-21T13:50:12.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380557,1766325012379,-500.0,0.00041095,120,"2025-12-21T13:50:12.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380558,1766325012453,-500.0,0.00041095,120,"2025-12-21T13:50:12.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380559,1766325012515,-500.0,0.00041095,120,"2025-12-21T13:50:12.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380560,1766325012569,-500.0,0.00041095,120,"2025-12-21T13:50:12.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380561,1766325012619,-500.0,0.00041095,120,"2025-12-21T13:50:12.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380562,1766325012666,-500.0,0.00041095,120,"2025-12-21T13:50:12.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380563,1766325012711,-500.0,0.00041095,120,"2025-12-21T13:50:12.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380564,1766325012753,-500.0,0.00041095,120,"2025-12-21T13:50:12.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380565,1766325012800,-620.48,0.00041095,120,"2025-12-21T13:50:12.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380566,1766325012846,-500.0,0.00041095,120,"2025-12-21T13:50:12.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380567,1766325012891,-455.68085694,0.00041095,120,"2025-12-21T13:50:12.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380568,1766325012934,-503.9671987,0.00041095,120,"2025-12-21T13:50:12.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380569,1766325012977,-500.0,0.00041095,120,"2025-12-21T13:50:12.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380570,1766325013019,-500.0,0.00041095,120,"2025-12-21T13:50:13.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380571,1766325013060,-500.0,0.00041095,120,"2025-12-21T13:50:13.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380572,1766325013544,-500.0,0.00041095,120,"2025-12-21T13:50:13.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380573,1766325013594,-500.0,0.00041095,120,"2025-12-21T13:50:13.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380574,1766325013643,-500.0,0.00041095,120,"2025-12-21T13:50:13.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380575,1766325013690,-500.0,0.00041095,120,"2025-12-21T13:50:13.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380576,1766325013743,-500.0,0.00041095,120,"2025-12-21T13:50:13.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380577,1766325013799,-500.0,0.00041095,120,"2025-12-21T13:50:13.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380578,1766325013852,-500.0,0.00041095,120,"2025-12-21T13:50:13.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380579,1766325013900,-500.0,0.00041095,120,"2025-12-21T13:50:13.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380580,1766325013948,-500.0,0.00041095,120,"2025-12-21T13:50:13.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380581,1766325013999,-500.0,0.00041095,120,"2025-12-21T13:50:13.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380582,1766325014050,-500.0,0.00041095,120,"2025-12-21T13:50:14.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380583,1766325014098,-500.0,0.00041095,120,"2025-12-21T13:50:14.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380584,1766325014146,-500.0,0.00041095,120,"2025-12-21T13:50:14.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380585,1766325014193,-500.0,0.00041095,120,"2025-12-21T13:50:14.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380586,1766325014240,-500.0,0.00041095,120,"2025-12-21T13:50:14.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380587,1766325014288,-500.0,0.00041095,120,"2025-12-21T13:50:14.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380588,1766325014334,-500.0,0.00041095,120,"2025-12-21T13:50:14.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380589,1766325014385,-543.89,0.00041095,120,"2025-12-21T13:50:14.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380590,1766325014430,-500.0,0.00041095,120,"2025-12-21T13:50:14.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380591,1766325014476,-503.71260388,0.00041095,120,"2025-12-21T13:50:14.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380592,1766325014524,-500.0,0.00041095,120,"2025-12-21T13:50:14.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380593,1766325014573,-500.0,0.00041095,120,"2025-12-21T13:50:14.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380594,1766325014622,-500.0,0.00041095,120,"2025-12-21T13:50:14.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380595,1766325014671,-500.0,0.00041095,120,"2025-12-21T13:50:14.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380596,1766325014719,-251.69,0.00041095,120,"2025-12-21T13:50:14.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380597,1766325014772,-444.31,0.00041095,120,"2025-12-21T13:50:14.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380598,1766325014821,-500.0,0.00041095,120,"2025-12-21T13:50:14.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380599,1766325014870,-500.0,0.00041095,120,"2025-12-21T13:50:14.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380600,1766325014919,-500.0,0.00041095,120,"2025-12-21T13:50:14.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380601,1766325014966,-500.0,0.00041095,120,"2025-12-21T13:50:14.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380602,1766325015012,-500.0,0.00041095,120,"2025-12-21T13:50:15.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380603,1766325015060,-500.0,0.00041095,120,"2025-12-21T13:50:15.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380604,1766325015107,-558.96,0.00041095,120,"2025-12-21T13:50:15.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380605,1766325015154,-500.0,0.00041095,120,"2025-12-21T13:50:15.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380606,1766325015204,-500.0,0.00041095,120,"2025-12-21T13:50:15.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380607,1766325015253,-500.0,0.00041095,120,"2025-12-21T13:50:15.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380608,1766325015301,-500.0,0.00041095,120,"2025-12-21T13:50:15.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380609,1766325015351,-500.0,0.00041095,120,"2025-12-21T13:50:15.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380610,1766325015400,-500.0,0.00041095,120,"2025-12-21T13:50:15.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380611,1766325015447,-400.53,0.00041095,120,"2025-12-21T13:50:15.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380612,1766325015493,-514.78886261,0.00041095,120,"2025-12-21T13:50:15.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380613,1766325015537,-500.0,0.00041095,120,"2025-12-21T13:50:15.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380614,1766325015586,-500.0,0.00041095,120,"2025-12-21T13:50:15.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380615,1766325015631,-500.0,0.00041095,120,"2025-12-21T13:50:15.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380616,1766325015676,-500.0,0.00041095,120,"2025-12-21T13:50:15.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380617,1766325015720,-500.0,0.00041095,90,"2025-12-21T13:50:15.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380618,1766325015770,-500.0,0.00041095,120,"2025-12-21T13:50:15.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380619,1766325015819,-500.0,0.00041095,120,"2025-12-21T13:50:15.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380620,1766325015867,-500.0,0.00041095,90,"2025-12-21T13:50:15.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380621,1766325015915,-500.0,0.00041095,120,"2025-12-21T13:50:15.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380622,1766325015961,-500.0,0.00041095,120,"2025-12-21T13:50:15.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380623,1766325016021,-500.0,0.00041095,120,"2025-12-21T13:50:16.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380624,1766325016069,-500.0,0.00041095,120,"2025-12-21T13:50:16.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380625,1766325016116,-500.0,0.00041095,90,"2025-12-21T13:50:16.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380626,1766325016163,-500.0,0.00041095,120,"2025-12-21T13:50:16.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380627,1766325016210,-500.0,0.00041095,120,"2025-12-21T13:50:16.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380628,1766325016258,-500.0,0.00041095,120,"2025-12-21T13:50:16.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380629,1766325016309,-500.0,0.00041095,90,"2025-12-21T13:50:16.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380630,1766325016363,-485.49,0.00041095,120,"2025-12-21T13:50:16.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380631,1766325016416,-500.0,0.00041095,120,"2025-12-21T13:50:16.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380632,1766325016469,-210.45,0.00041095,120,"2025-12-21T13:50:16.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380633,1766325016519,-500.0,0.00041095,90,"2025-12-21T13:50:16.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380634,1766325016569,-500.0,0.00041095,90,"2025-12-21T13:50:16.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380635,1766325016620,-550.34,0.00041095,90,"2025-12-21T13:50:16.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380636,1766325016672,-500.0,0.00041095,120,"2025-12-21T13:50:16.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380637,1766325016724,-500.0,0.00041095,120,"2025-12-21T13:50:16.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380638,1766325016773,-500.0,0.00041095,120,"2025-12-21T13:50:16.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380639,1766325016824,-500.0,0.00041095,120,"2025-12-21T13:50:16.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380640,1766325016882,-301.04,0.00041095,120,"2025-12-21T13:50:16.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380641,1766325016930,-517.01478599,0.00041095,120,"2025-12-21T13:50:16.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380642,1766325016977,-270.78,0.00041095,120,"2025-12-21T13:50:16.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380643,1766325017025,-500.0,0.00041095,120,"2025-12-21T13:50:17.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380644,1766325017072,-500.0,0.00041095,120,"2025-12-21T13:50:17.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380645,1766325017120,-500.0,0.00041095,120,"2025-12-21T13:50:17.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380646,1766325017170,-500.0,0.00041095,120,"2025-12-21T13:50:17.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380647,1766325017217,-500.0,0.00041095,120,"2025-12-21T13:50:17.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380648,1766325017264,-500.0,0.00041095,120,"2025-12-21T13:50:17.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380649,1766325017309,-324.46949978,0.00041095,120,"2025-12-21T13:50:17.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380650,1766325017357,-500.0,0.00041095,120,"2025-12-21T13:50:17.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380651,1766325017405,-500.0,0.00041095,120,"2025-12-21T13:50:17.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380652,1766325017452,-500.0,0.00041095,120,"2025-12-21T13:50:17.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380653,1766325017500,-500.0,0.00041095,120,"2025-12-21T13:50:17.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380654,1766325017549,-500.0,0.00041095,120,"2025-12-21T13:50:17.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380655,1766325017596,-500.0,0.00041095,120,"2025-12-21T13:50:17.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380656,1766325017645,-500.0,0.00041095,120,"2025-12-21T13:50:17.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380657,1766325017693,-500.0,0.00041095,120,"2025-12-21T13:50:17.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380658,1766325017741,-500.0,0.00041095,120,"2025-12-21T13:50:17.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380659,1766325017788,-500.0,0.00041095,120,"2025-12-21T13:50:17.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380660,1766325017834,-500.0,0.00041095,120,"2025-12-21T13:50:17.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380661,1766325017882,-500.0,0.00041095,120,"2025-12-21T13:50:17.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380662,1766325017930,-500.0,0.00041095,120,"2025-12-21T13:50:17.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380663,1766325017977,-500.0,0.00041095,120,"2025-12-21T13:50:17.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380664,1766325018024,-500.0,0.00041095,120,"2025-12-21T13:50:18.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380665,1766325018069,-249.45075848,0.00041095,120,"2025-12-21T13:50:18.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380666,1766325018439,-500.0,0.00041095,120,"2025-12-21T13:50:18.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380667,1766325018490,-500.0,0.00041095,120,"2025-12-21T13:50:18.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380668,1766325018539,-500.0,0.00041095,120,"2025-12-21T13:50:18.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380669,1766325018590,-500.0,0.00041095,120,"2025-12-21T13:50:18.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380670,1766325018640,-500.0,0.00041095,120,"2025-12-21T13:50:18.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380671,1766325018687,-500.0,0.00041095,120,"2025-12-21T13:50:18.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380672,1766325018736,-419.67,0.00041095,120,"2025-12-21T13:50:18.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380673,1766325018783,-500.0,0.00041095,120,"2025-12-21T13:50:18.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380674,1766325018831,-500.0,0.00041095,120,"2025-12-21T13:50:18.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380675,1766325018878,-500.0,0.00041095,120,"2025-12-21T13:50:18.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380676,1766325018924,-500.0,0.00041095,120,"2025-12-21T13:50:18.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380677,1766325018971,-500.0,0.00041095,120,"2025-12-21T13:50:18.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380678,1766325019014,-258.70624241,0.00041095,120,"2025-12-21T13:50:19.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380679,1766325019057,-500.0,0.00041095,120,"2025-12-21T13:50:19.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380680,1766325019102,-500.0,0.00041095,120,"2025-12-21T13:50:19.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380681,1766325019146,-500.0,0.00041095,120,"2025-12-21T13:50:19.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380682,1766325019192,-500.0,0.00041095,120,"2025-12-21T13:50:19.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380683,1766325019237,-500.0,0.00041095,120,"2025-12-21T13:50:19.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380684,1766325019282,-500.0,0.00041095,120,"2025-12-21T13:50:19.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380685,1766325019327,-523.41591004,0.00041095,120,"2025-12-21T13:50:19.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380686,1766325019373,-500.0,0.00041095,120,"2025-12-21T13:50:19.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380687,1766325019420,-501.50411296,0.00041095,120,"2025-12-21T13:50:19.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380688,1766325019469,-500.0,0.00041095,120,"2025-12-21T13:50:19.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380689,1766325019516,-500.0,0.00041095,120,"2025-12-21T13:50:19.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380690,1766325019564,-608.78588795,0.00041095,120,"2025-12-21T13:50:19.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380691,1766325019612,-500.0,0.00041095,120,"2025-12-21T13:50:19.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380692,1766325019658,-500.0,0.00041095,120,"2025-12-21T13:50:19.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380693,1766325019704,-501.38634251,0.00041095,120,"2025-12-21T13:50:19.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380694,1766325019749,-500.0,0.00041095,120,"2025-12-21T13:50:19.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380695,1766325019798,-500.0,0.00041095,120,"2025-12-21T13:50:19.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380696,1766325019846,-500.0,0.00041095,120,"2025-12-21T13:50:19.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380697,1766325019892,-500.0,0.00041095,120,"2025-12-21T13:50:19.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380698,1766325019938,-500.0,0.00041095,120,"2025-12-21T13:50:19.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380699,1766325019983,-500.0,0.00041095,120,"2025-12-21T13:50:19.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380700,1766325020027,-500.01,0.00041095,120,"2025-12-21T13:50:20.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380701,1766325020072,-500.0,0.00041095,120,"2025-12-21T13:50:20.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380702,1766325020116,-500.0,0.00041095,120,"2025-12-21T13:50:20.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380703,1766325020162,-500.0,0.00041095,120,"2025-12-21T13:50:20.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380704,1766325020207,-500.0,0.00041095,120,"2025-12-21T13:50:20.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380705,1766325020255,-503.05384207,0.00041095,120,"2025-12-21T13:50:20.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380706,1766325020300,-500.0,0.00041095,120,"2025-12-21T13:50:20.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380707,1766325020344,-500.0,0.00041095,120,"2025-12-21T13:50:20.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380708,1766325020391,-500.0,0.00041095,120,"2025-12-21T13:50:20.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380709,1766325020436,-500.0,0.00041095,120,"2025-12-21T13:50:20.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380710,1766325020482,-500.0,0.00041095,120,"2025-12-21T13:50:20.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380711,1766325020527,-500.0,0.00041095,120,"2025-12-21T13:50:20.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380712,1766325020571,-500.0,0.00041095,120,"2025-12-21T13:50:20.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380713,1766325020615,-500.0,0.00041095,120,"2025-12-21T13:50:20.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380714,1766325020660,-500.0,0.00041095,120,"2025-12-21T13:50:20.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380715,1766325020704,-596.61606596,0.00041095,120,"2025-12-21T13:50:20.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380716,1766325020750,-500.0,0.00041095,120,"2025-12-21T13:50:20.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380717,1766325020800,-500.0,0.00041095,120,"2025-12-21T13:50:20.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380718,1766325020848,-504.51108217,0.00041095,120,"2025-12-21T13:50:20.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380719,1766325020900,-500.0,0.00041095,120,"2025-12-21T13:50:20.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380720,1766325020946,-500.0,0.00041095,120,"2025-12-21T13:50:20.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380721,1766325020993,-500.0,0.00041095,120,"2025-12-21T13:50:20.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380722,1766325021038,-500.0,0.00041095,120,"2025-12-21T13:50:21.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380723,1766325021085,-500.0,0.00041095,120,"2025-12-21T13:50:21.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380724,1766325021130,-500.0,0.00041095,120,"2025-12-21T13:50:21.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380725,1766325021176,-500.0,0.00041095,120,"2025-12-21T13:50:21.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380726,1766325021223,-500.0,0.00041095,120,"2025-12-21T13:50:21.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380727,1766325021273,-500.0,0.00041095,120,"2025-12-21T13:50:21.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380728,1766325021322,-500.0,0.00041095,120,"2025-12-21T13:50:21.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380729,1766325021370,-500.0,0.00041095,120,"2025-12-21T13:50:21.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380730,1766325021418,-589.96,0.00041095,120,"2025-12-21T13:50:21.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380731,1766325021462,-500.0,0.00041095,120,"2025-12-21T13:50:21.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380732,1766325021508,-500.0,0.00041095,120,"2025-12-21T13:50:21.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380733,1766325021555,-500.0,0.00041095,120,"2025-12-21T13:50:21.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380734,1766325021600,-500.0,0.00041095,120,"2025-12-21T13:50:21.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380735,1766325021650,-500.0,0.00041095,120,"2025-12-21T13:50:21.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380736,1766325021694,-569.90161011,0.00041095,120,"2025-12-21T13:50:21.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380737,1766325021739,-500.0,0.00041095,120,"2025-12-21T13:50:21.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380738,1766325021787,-503.47713034,0.00041095,120,"2025-12-21T13:50:21.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380739,1766325021838,-500.0,0.00041095,120,"2025-12-21T13:50:21.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380740,1766325021886,-500.0,0.00041095,120,"2025-12-21T13:50:21.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380741,1766325021934,-500.0,0.00041095,120,"2025-12-21T13:50:21.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380742,1766325021981,-500.0,0.00041095,120,"2025-12-21T13:50:21.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380743,1766325022028,-310.58,0.00041095,120,"2025-12-21T13:50:22.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380744,1766325022076,-500.0,0.00041095,120,"2025-12-21T13:50:22.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380745,1766325022124,-500.0,0.00041095,120,"2025-12-21T13:50:22.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380746,1766325022170,-500.0,0.00041095,120,"2025-12-21T13:50:22.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380747,1766325022217,-500.0,0.00041095,120,"2025-12-21T13:50:22.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380748,1766325022262,-500.0,0.00041095,120,"2025-12-21T13:50:22.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380749,1766325022305,-500.0,0.00041095,120,"2025-12-21T13:50:22.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380750,1766325022348,-500.0,0.00041095,120,"2025-12-21T13:50:22.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380751,1766325022395,-301.8171344,0.00041095,120,"2025-12-21T13:50:22.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380752,1766325022438,-500.0,0.00041095,120,"2025-12-21T13:50:22.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380753,1766325022480,-500.0,0.00041095,120,"2025-12-21T13:50:22.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380754,1766325022521,-500.0,0.00041095,120,"2025-12-21T13:50:22.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380755,1766325022561,-500.0,0.00041095,120,"2025-12-21T13:50:22.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380756,1766325022602,-500.0,0.00041095,120,"2025-12-21T13:50:22.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380757,1766325022644,-500.0,0.00041095,120,"2025-12-21T13:50:22.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380758,1766325022685,-500.0,0.00041095,120,"2025-12-21T13:50:22.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380759,1766325022725,-500.0,0.00041095,120,"2025-12-21T13:50:22.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380760,1766325022770,-500.0,0.00041095,120,"2025-12-21T13:50:22.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380764,1766325023192,-500.0,0.00041095,120,"2025-12-21T13:50:23.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380765,1766325023250,-500.0,0.00041095,120,"2025-12-21T13:50:23.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380766,1766325023305,-500.0,0.00041095,120,"2025-12-21T13:50:23.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380767,1766325023353,-473.61945498,0.00041095,120,"2025-12-21T13:50:23.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380768,1766325023403,-500.0,0.00041095,120,"2025-12-21T13:50:23.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380769,1766325023452,-500.0,0.00041095,120,"2025-12-21T13:50:23.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380770,1766325023501,-500.0,0.00041095,120,"2025-12-21T13:50:23.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380771,1766325023546,-500.0,0.00041095,120,"2025-12-21T13:50:23.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380772,1766325023590,-500.0,0.00041095,120,"2025-12-21T13:50:23.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380773,1766325023634,-171.1,0.00041095,120,"2025-12-21T13:50:23.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380774,1766325023687,-500.0,0.00041095,120,"2025-12-21T13:50:23.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380775,1766325023737,-500.0,0.00041095,120,"2025-12-21T13:50:23.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380776,1766325023783,-504.60542562,0.00041095,120,"2025-12-21T13:50:23.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380777,1766325023829,-500.0,0.00041095,120,"2025-12-21T13:50:23.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380778,1766325023876,-506.56889333,0.00041095,120,"2025-12-21T13:50:23.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380779,1766325023922,-500.0,0.00041095,120,"2025-12-21T13:50:23.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380780,1766325023968,-500.0,0.00041095,120,"2025-12-21T13:50:23.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380781,1766325024013,-500.0,0.00041095,120,"2025-12-21T13:50:24.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380782,1766325024056,-500.0,0.00041095,120,"2025-12-21T13:50:24.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380783,1766325024099,-500.0,0.00041095,120,"2025-12-21T13:50:24.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380784,1766325024144,-500.0,0.00041095,120,"2025-12-21T13:50:24.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380785,1766325024188,-500.0,0.00041095,120,"2025-12-21T13:50:24.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380786,1766325024234,-500.0,0.00041095,120,"2025-12-21T13:50:24.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380787,1766325024277,-454.93,0.00041095,120,"2025-12-21T13:50:24.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380788,1766325024320,-500.0,0.00041095,120,"2025-12-21T13:50:24.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380789,1766325024368,-500.0,0.00041095,120,"2025-12-21T13:50:24.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380790,1766325024413,-500.0,0.00041095,120,"2025-12-21T13:50:24.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380791,1766325024457,-500.0,0.00041095,120,"2025-12-21T13:50:24.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380792,1766325024502,-500.0,0.00041095,120,"2025-12-21T13:50:24.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380793,1766325024548,-469.92,0.00041095,120,"2025-12-21T13:50:24.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380794,1766325024596,-500.0,0.00041095,120,"2025-12-21T13:50:24.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380795,1766325024644,-345.7,0.00041095,120,"2025-12-21T13:50:24.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380796,1766325024688,-500.0,0.00041095,120,"2025-12-21T13:50:24.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380797,1766325024734,-500.0,0.00041095,120,"2025-12-21T13:50:24.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380798,1766325024780,-500.0,0.00041095,120,"2025-12-21T13:50:24.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380799,1766325024829,-500.0,0.00041095,120,"2025-12-21T13:50:24.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380800,1766325024878,-500.0,0.00041095,120,"2025-12-21T13:50:24.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380801,1766325024924,-500.0,0.00041095,120,"2025-12-21T13:50:24.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380802,1766325024969,-500.0,0.00041095,120,"2025-12-21T13:50:24.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380803,1766325025015,-500.0,0.00041095,120,"2025-12-21T13:50:25.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380804,1766325025060,-500.0,0.00041095,120,"2025-12-21T13:50:25.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380805,1766325025106,-500.0,0.00041095,120,"2025-12-21T13:50:25.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380806,1766325025150,-500.0,0.00041095,120,"2025-12-21T13:50:25.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380807,1766325025194,-500.0,0.00041095,120,"2025-12-21T13:50:25.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380808,1766325025237,-500.0,0.00041095,120,"2025-12-21T13:50:25.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380809,1766325025281,-500.0,0.00041095,120,"2025-12-21T13:50:25.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380810,1766325025325,-408.70312076,0.00041095,120,"2025-12-21T13:50:25.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380811,1766325025369,-500.0,0.00041095,120,"2025-12-21T13:50:25.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380812,1766325025413,-154.91,0.00041095,120,"2025-12-21T13:50:25.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380813,1766325025455,-500.0,0.00041095,120,"2025-12-21T13:50:25.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380814,1766325025495,-500.0,0.00041095,120,"2025-12-21T13:50:25.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380815,1766325025536,-500.0,0.00041095,120,"2025-12-21T13:50:25.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380816,1766325025577,-500.0,0.00041095,120,"2025-12-21T13:50:25.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380817,1766325025619,-500.0,0.00041095,120,"2025-12-21T13:50:25.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380818,1766325025662,-534.28,0.00041095,120,"2025-12-21T13:50:25.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380819,1766325025704,-500.0,0.00041095,120,"2025-12-21T13:50:25.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380820,1766325025747,-500.0,0.00041095,120,"2025-12-21T13:50:25.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380821,1766325025791,-500.0,0.00041095,120,"2025-12-21T13:50:25.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380822,1766325025835,-500.0,0.00041095,120,"2025-12-21T13:50:25.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380823,1766325025878,-500.0,0.00041095,120,"2025-12-21T13:50:25.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380824,1766325025919,-500.0,0.00041095,120,"2025-12-21T13:50:25.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380825,1766325025961,-500.0,0.00041095,120,"2025-12-21T13:50:25.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380826,1766325026002,-500.0,0.00041095,120,"2025-12-21T13:50:26.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380827,1766325026044,-500.0,0.00041095,120,"2025-12-21T13:50:26.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380828,1766325026083,-500.0,0.00041095,120,"2025-12-21T13:50:26.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380829,1766325026126,-500.0,0.00041095,120,"2025-12-21T13:50:26.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380830,1766325026167,-500.0,0.00041095,120,"2025-12-21T13:50:26.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380831,1766325026210,-500.0,0.00041095,120,"2025-12-21T13:50:26.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380832,1766325026254,-500.0,0.00041095,120,"2025-12-21T13:50:26.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380833,1766325026296,-479.74691829,0.00041095,120,"2025-12-21T13:50:26.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380834,1766325026338,-500.0,0.00041095,120,"2025-12-21T13:50:26.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380835,1766325026380,-500.0,0.00041095,120,"2025-12-21T13:50:26.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380836,1766325026424,-500.0,0.00041095,120,"2025-12-21T13:50:26.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380837,1766325026468,-1115.12,0.00041095,120,"2025-12-21T13:50:26.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380838,1766325026514,-500.0,0.00041095,120,"2025-12-21T13:50:26.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380839,1766325026558,-500.0,0.00041095,120,"2025-12-21T13:50:26.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380840,1766325026603,-500.0,0.00041095,120,"2025-12-21T13:50:26.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380841,1766325026649,-1115.12,0.00041095,120,"2025-12-21T13:50:26.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380842,1766325026696,-164.86958498,0.00041095,120,"2025-12-21T13:50:26.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380843,1766325026740,-610.1,0.00041095,120,"2025-12-21T13:50:26.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380844,1766325026785,-566.7814006,0.00041095,120,"2025-12-21T13:50:26.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380845,1766325026831,-1115.12,0.00041095,120,"2025-12-21T13:50:26.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380846,1766325026875,-1115.12,0.00041095,120,"2025-12-21T13:50:26.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380847,1766325026918,-1115.12,0.00041095,120,"2025-12-21T13:50:26.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380848,1766325026959,-500.0,0.00041095,120,"2025-12-21T13:50:26.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380849,1766325027001,-1115.12,0.00041095,120,"2025-12-21T13:50:27.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380850,1766325027041,-1115.12,0.00041095,120,"2025-12-21T13:50:27.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380851,1766325027080,-500.0,0.00041095,120,"2025-12-21T13:50:27.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380852,1766325027122,-1115.12,0.00041095,120,"2025-12-21T13:50:27.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380853,1766325027166,-500.0,0.00041095,120,"2025-12-21T13:50:27.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380854,1766325027209,-500.0,0.00041095,120,"2025-12-21T13:50:27.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380855,1766325027253,-1115.12,0.00041095,120,"2025-12-21T13:50:27.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380856,1766325027297,-500.0,0.00041095,120,"2025-12-21T13:50:27.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380857,1766325027339,-500.0,0.00041095,120,"2025-12-21T13:50:27.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380858,1766325027383,-500.0,0.00041095,120,"2025-12-21T13:50:27.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380859,1766325027443,-1115.12,0.00041095,120,"2025-12-21T13:50:27.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380860,1766325027489,-233.7717832,0.00041095,120,"2025-12-21T13:50:27.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380861,1766325027533,-500.0,0.00041095,120,"2025-12-21T13:50:27.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380862,1766325027576,-500.0,0.00041095,120,"2025-12-21T13:50:27.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380863,1766325027618,-500.0,0.00041095,120,"2025-12-21T13:50:27.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380864,1766325027660,-1115.12,0.00041095,120,"2025-12-21T13:50:27.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380865,1766325027702,-500.0,0.00041095,120,"2025-12-21T13:50:27.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380866,1766325027743,-500.0,0.00041095,120,"2025-12-21T13:50:27.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380867,1766325027785,-1115.12,0.00041095,120,"2025-12-21T13:50:27.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380868,1766325027829,-500.0,0.00041095,120,"2025-12-21T13:50:27.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380869,1766325027872,-500.0,0.00041095,120,"2025-12-21T13:50:27.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380870,1766325027913,-500.0,0.00041095,120,"2025-12-21T13:50:27.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380871,1766325027958,-1115.12,0.00041095,120,"2025-12-21T13:50:27.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380872,1766325028000,-500.0,0.00041095,120,"2025-12-21T13:50:28.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380873,1766325028040,-500.0,0.00041095,120,"2025-12-21T13:50:28.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380874,1766325028080,-1115.12,0.00041095,120,"2025-12-21T13:50:28.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380875,1766325028120,-229.19219113,0.00041095,120,"2025-12-21T13:50:28.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380876,1766325028165,-500.0,0.00041095,120,"2025-12-21T13:50:28.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380877,1766325028211,-500.0,0.00041095,120,"2025-12-21T13:50:28.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380878,1766325028259,-1115.12,0.00041095,120,"2025-12-21T13:50:28.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380879,1766325028307,-500.0,0.00041095,120,"2025-12-21T13:50:28.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380880,1766325028354,-596.84,0.00041095,120,"2025-12-21T13:50:28.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380881,1766325028399,-500.0,0.00041095,120,"2025-12-21T13:50:28.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380882,1766325028444,-1115.12,0.00041095,120,"2025-12-21T13:50:28.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380883,1766325028488,-811.71,0.00041095,120,"2025-12-21T13:50:28.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380884,1766325028533,-500.0,0.00041095,120,"2025-12-21T13:50:28.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380885,1766325028577,-500.0,0.00041095,120,"2025-12-21T13:50:28.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380886,1766325028623,-500.0,0.00041095,120,"2025-12-21T13:50:28.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380887,1766325028669,-811.71,0.00041095,120,"2025-12-21T13:50:28.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380888,1766325028716,-500.0,0.00041095,120,"2025-12-21T13:50:28.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380889,1766325028769,-1115.12,0.00041095,120,"2025-12-21T13:50:28.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380890,1766325028827,-500.0,0.00041095,120,"2025-12-21T13:50:28.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380891,1766325028875,-500.0,0.00041095,120,"2025-12-21T13:50:28.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380892,1766325028920,-500.0,0.00041095,120,"2025-12-21T13:50:28.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380893,1766325028963,-811.71,0.00041095,120,"2025-12-21T13:50:28.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380894,1766325029007,-500.0,0.00041095,120,"2025-12-21T13:50:29.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380895,1766325029057,-1115.12,0.00041095,120,"2025-12-21T13:50:29.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380896,1766325029108,-500.0,0.00041095,120,"2025-12-21T13:50:29.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380897,1766325029155,-500.0,0.00041095,120,"2025-12-21T13:50:29.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380898,1766325029202,-604.62,0.00041095,120,"2025-12-21T13:50:29.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380899,1766325029248,-500.0,0.00041095,120,"2025-12-21T13:50:29.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380900,1766325029294,-811.71,0.00041095,120,"2025-12-21T13:50:29.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380901,1766325029338,-500.0,0.00041095,120,"2025-12-21T13:50:29.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380902,1766325029381,-1115.12,0.00041095,120,"2025-12-21T13:50:29.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380903,1766325029424,-500.0,0.00041095,120,"2025-12-21T13:50:29.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380904,1766325029468,-500.0,0.00041095,120,"2025-12-21T13:50:29.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380905,1766325029508,-525.46389546,0.00041095,120,"2025-12-21T13:50:29.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380906,1766325029551,-811.71,0.00041095,120,"2025-12-21T13:50:29.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380907,1766325029596,-500.0,0.00041095,120,"2025-12-21T13:50:29.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380908,1766325029639,-1115.12,0.00041095,120,"2025-12-21T13:50:29.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380909,1766325029683,-500.0,0.00041095,120,"2025-12-21T13:50:29.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380910,1766325029724,-811.71,0.00041095,120,"2025-12-21T13:50:29.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380911,1766325029768,-349.45,0.00041095,120,"2025-12-21T13:50:29.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380912,1766325029812,-1115.12,0.00041095,120,"2025-12-21T13:50:29.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380913,1766325029858,-500.0,0.00041095,120,"2025-12-21T13:50:29.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380914,1766325029904,-500.0,0.00041095,120,"2025-12-21T13:50:29.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380915,1766325029947,-500.0,0.00041095,120,"2025-12-21T13:50:29.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380916,1766325029990,-811.71,0.00041095,120,"2025-12-21T13:50:29.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380917,1766325030035,-1115.12,0.00041095,120,"2025-12-21T13:50:30.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380918,1766325030080,-500.0,0.00041095,120,"2025-12-21T13:50:30.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380919,1766325030124,-446.86205832,0.00041095,120,"2025-12-21T13:50:30.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380920,1766325030169,-1115.12,0.00041095,120,"2025-12-21T13:50:30.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380921,1766325030215,-502.16735317,0.00041095,120,"2025-12-21T13:50:30.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380922,1766325030259,-811.71,0.00041095,120,"2025-12-21T13:50:30.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380923,1766325030301,-500.0,0.00041095,120,"2025-12-21T13:50:30.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380924,1766325030344,-1115.31869579,0.00041095,120,"2025-12-21T13:50:30.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380925,1766325030385,-811.71,0.00041095,120,"2025-12-21T13:50:30.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380926,1766325030431,-183.06,0.00041095,120,"2025-12-21T13:50:30.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380927,1766325030478,-811.71,0.00041095,120,"2025-12-21T13:50:30.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380928,1766325030523,-811.71,0.00041095,120,"2025-12-21T13:50:30.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380929,1766325030567,-500.0,0.00041095,120,"2025-12-21T13:50:30.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380930,1766325030614,-811.71,0.00041095,120,"2025-12-21T13:50:30.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380931,1766325030662,-500.0,0.00041095,120,"2025-12-21T13:50:30.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380932,1766325030708,-811.71,0.00041095,120,"2025-12-21T13:50:30.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380933,1766325030753,-500.0,0.00041095,120,"2025-12-21T13:50:30.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380934,1766325030802,-500.0,0.00041095,120,"2025-12-21T13:50:30.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380935,1766325030851,-811.71,0.00041095,120,"2025-12-21T13:50:30.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380936,1766325030899,-504.12036771,0.00041095,120,"2025-12-21T13:50:30.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380937,1766325030945,-500.0,0.00041095,120,"2025-12-21T13:50:30.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380938,1766325030988,-500.0,0.00041095,120,"2025-12-21T13:50:30.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380939,1766325031031,-811.71,0.00041095,120,"2025-12-21T13:50:31.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380940,1766325031075,-500.0,0.00041095,120,"2025-12-21T13:50:31.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380941,1766325031117,-500.0,0.00041095,120,"2025-12-21T13:50:31.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380942,1766325031160,-500.0,0.00041095,120,"2025-12-21T13:50:31.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380943,1766325031202,-811.71,0.00041095,120,"2025-12-21T13:50:31.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380944,1766325031246,-500.0,0.00041095,120,"2025-12-21T13:50:31.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380947,1766325031293,-500.0,0.00041095,120,"2025-12-21T13:50:31.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399380948,1766325031338,-542.41442995,0.00041095,120,"2025-12-21T13:50:31.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381005,1766325032645,-500.0,0.00041095,120,"2025-12-21T13:50:32.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381006,1766325032691,-500.0,0.00041095,120,"2025-12-21T13:50:32.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381007,1766325032734,-811.71,0.00041095,120,"2025-12-21T13:50:32.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381008,1766325032779,-500.0,0.00041095,120,"2025-12-21T13:50:32.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381009,1766325032822,-500.0,0.00041095,120,"2025-12-21T13:50:32.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381010,1766325032865,-500.0,0.00041095,120,"2025-12-21T13:50:32.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381011,1766325032909,-500.0,0.00041095,120,"2025-12-21T13:50:32.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381012,1766325032952,-811.71,0.00041095,120,"2025-12-21T13:50:32.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381013,1766325032996,-500.0,0.00041095,120,"2025-12-21T13:50:32.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381014,1766325033040,-500.0,0.00041095,120,"2025-12-21T13:50:33.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381015,1766325033083,-500.0,0.00041095,120,"2025-12-21T13:50:33.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381016,1766325033126,-163.31,0.00041095,120,"2025-12-21T13:50:33.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381017,1766325033169,-811.71,0.00041095,120,"2025-12-21T13:50:33.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381018,1766325033215,-573.01,0.00041095,120,"2025-12-21T13:50:33.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381019,1766325033261,-500.0,0.00041095,120,"2025-12-21T13:50:33.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381020,1766325033309,-500.0,0.00041095,120,"2025-12-21T13:50:33.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381021,1766325033355,-500.0,0.00041095,120,"2025-12-21T13:50:33.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381022,1766325033403,-811.71,0.00041095,120,"2025-12-21T13:50:33.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381023,1766325033451,-268.36,0.00041095,120,"2025-12-21T13:50:33.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381024,1766325033498,-500.0,0.00041095,120,"2025-12-21T13:50:33.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381025,1766325033546,-500.0,0.00041095,120,"2025-12-21T13:50:33.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381026,1766325033596,-500.0,0.00041095,120,"2025-12-21T13:50:33.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381027,1766325033645,-811.71,0.00041095,120,"2025-12-21T13:50:33.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381028,1766325033696,-500.0,0.00041095,120,"2025-12-21T13:50:33.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381029,1766325033747,-500.0,0.00041095,120,"2025-12-21T13:50:33.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381030,1766325033797,-811.71,0.00041095,120,"2025-12-21T13:50:33.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381031,1766325033847,-500.0,0.00041095,120,"2025-12-21T13:50:33.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381032,1766325033893,-445.12,0.00041095,120,"2025-12-21T13:50:33.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381033,1766325033939,-589.61,0.00041095,120,"2025-12-21T13:50:33.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381034,1766325033986,-811.71,0.00041095,120,"2025-12-21T13:50:33.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381035,1766325034033,-500.0,0.00041095,120,"2025-12-21T13:50:34.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381036,1766325034080,-592.80011677,0.00041095,120,"2025-12-21T13:50:34.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381037,1766325034132,-811.82,0.00041095,120,"2025-12-21T13:50:34.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381038,1766325034187,-500.0,0.00041095,120,"2025-12-21T13:50:34.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381039,1766325034242,-500.0,0.00041095,120,"2025-12-21T13:50:34.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381040,1766325034293,-500.0,0.00041095,120,"2025-12-21T13:50:34.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381041,1766325034343,-500.0,0.00041095,120,"2025-12-21T13:50:34.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381042,1766325034392,-500.0,0.00041095,120,"2025-12-21T13:50:34.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381043,1766325034444,-500.0,0.00041095,120,"2025-12-21T13:50:34.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381044,1766325034490,-500.0,0.00041095,120,"2025-12-21T13:50:34.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381045,1766325034537,-500.0,0.00041095,120,"2025-12-21T13:50:34.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381046,1766325034590,-469.74,0.00041095,120,"2025-12-21T13:50:34.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381047,1766325034640,-500.0,0.00041095,120,"2025-12-21T13:50:34.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381048,1766325034688,-569.30865704,0.00041095,120,"2025-12-21T13:50:34.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381049,1766325034732,-500.0,0.00041095,120,"2025-12-21T13:50:34.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381050,1766325034779,-500.0,0.00041095,120,"2025-12-21T13:50:34.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381051,1766325034823,-500.0,0.00041095,120,"2025-12-21T13:50:34.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381052,1766325034868,-500.0,0.00041095,120,"2025-12-21T13:50:34.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381053,1766325034915,-506.6172946,0.00041095,120,"2025-12-21T13:50:34.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381054,1766325034962,-500.0,0.00041095,120,"2025-12-21T13:50:34.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381055,1766325035008,-500.0,0.00041095,120,"2025-12-21T13:50:35.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381056,1766325035056,-500.0,0.00041095,120,"2025-12-21T13:50:35.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381057,1766325035104,-500.0,0.00041095,120,"2025-12-21T13:50:35.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381058,1766325035154,-500.0,0.00041095,120,"2025-12-21T13:50:35.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381059,1766325035204,-500.0,0.00041095,120,"2025-12-21T13:50:35.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381060,1766325035253,-500.0,0.00041095,120,"2025-12-21T13:50:35.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381061,1766325035302,-500.0,0.00041095,120,"2025-12-21T13:50:35.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381062,1766325035350,-228.26,0.00041095,120,"2025-12-21T13:50:35.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381063,1766325035400,-500.0,0.00041095,120,"2025-12-21T13:50:35.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381064,1766325035449,-500.0,0.00041095,120,"2025-12-21T13:50:35.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381065,1766325035495,-500.0,0.00041095,120,"2025-12-21T13:50:35.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381066,1766325035549,-500.0,0.00041095,120,"2025-12-21T13:50:35.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381067,1766325035603,-500.0,0.00041095,120,"2025-12-21T13:50:35.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381068,1766325035659,-500.0,0.00041095,120,"2025-12-21T13:50:35.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381069,1766325035794,-500.0,0.00041095,120,"2025-12-21T13:50:35.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381070,1766325035845,-500.0,0.00041095,120,"2025-12-21T13:50:35.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381071,1766325035895,-500.0,0.00041095,120,"2025-12-21T13:50:35.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381072,1766325035943,-500.0,0.00041095,120,"2025-12-21T13:50:35.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381073,1766325035992,-500.0,0.00041095,120,"2025-12-21T13:50:35.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381074,1766325036039,-500.0,0.00041095,120,"2025-12-21T13:50:36.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381075,1766325036087,-500.0,0.00041095,120,"2025-12-21T13:50:36.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381076,1766325036134,-261.78237487,0.00041095,120,"2025-12-21T13:50:36.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381077,1766325036180,-500.0,0.00041095,120,"2025-12-21T13:50:36.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381078,1766325036226,-199.4,0.00041095,120,"2025-12-21T13:50:36.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381079,1766325036272,-500.0,0.00041095,120,"2025-12-21T13:50:36.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381080,1766325036319,-500.0,0.00041095,120,"2025-12-21T13:50:36.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381081,1766325036367,-500.0,0.00041095,120,"2025-12-21T13:50:36.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381082,1766325036414,-312.4235343,0.00041095,120,"2025-12-21T13:50:36.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381083,1766325036463,-500.0,0.00041095,120,"2025-12-21T13:50:36.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381084,1766325036511,-500.0,0.00041095,120,"2025-12-21T13:50:36.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381085,1766325036557,-500.0,0.00041095,120,"2025-12-21T13:50:36.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381086,1766325036604,-500.0,0.00041095,120,"2025-12-21T13:50:36.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381087,1766325036652,-500.0,0.00041095,120,"2025-12-21T13:50:36.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381088,1766325036708,-500.0,0.00041095,120,"2025-12-21T13:50:36.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381089,1766325036760,-500.0,0.00041095,120,"2025-12-21T13:50:36.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381090,1766325036812,-500.0,0.00041095,120,"2025-12-21T13:50:36.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381091,1766325036861,-500.0,0.00041095,120,"2025-12-21T13:50:36.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381092,1766325036910,-500.0,0.00041095,120,"2025-12-21T13:50:36.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381093,1766325036957,-500.0,0.00041095,120,"2025-12-21T13:50:36.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381094,1766325037003,-500.0,0.00041095,120,"2025-12-21T13:50:37.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381095,1766325037049,-500.0,0.00041095,120,"2025-12-21T13:50:37.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381096,1766325037096,-500.0,0.00041095,120,"2025-12-21T13:50:37.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381097,1766325037144,-500.0,0.00041095,120,"2025-12-21T13:50:37.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381098,1766325037195,-500.0,0.00041095,120,"2025-12-21T13:50:37.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381099,1766325037241,-500.0,0.00041095,120,"2025-12-21T13:50:37.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381100,1766325037288,-500.0,0.00041095,120,"2025-12-21T13:50:37.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381101,1766325037335,-500.0,0.00041095,120,"2025-12-21T13:50:37.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381102,1766325037381,-381.79846929,0.00041095,120,"2025-12-21T13:50:37.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381103,1766325037429,-500.0,0.00041095,120,"2025-12-21T13:50:37.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381104,1766325037474,-500.0,0.00041095,120,"2025-12-21T13:50:37.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381105,1766325037519,-500.0,0.00041095,120,"2025-12-21T13:50:37.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381106,1766325037572,-500.0,0.00041095,120,"2025-12-21T13:50:37.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381107,1766325037620,-500.0,0.00041095,120,"2025-12-21T13:50:37.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381108,1766325037667,-500.0,0.00041095,120,"2025-12-21T13:50:37.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381109,1766325037714,-500.0,0.00041095,120,"2025-12-21T13:50:37.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381110,1766325037760,-500.0,0.00041095,120,"2025-12-21T13:50:37.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381114,1766325037812,-500.0,0.00041095,120,"2025-12-21T13:50:37.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381117,1766325037862,-620.95632321,0.00041095,120,"2025-12-21T13:50:37.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381119,1766325037912,-500.0,0.00041095,120,"2025-12-21T13:50:37.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381124,1766325037957,-500.0,0.00041095,120,"2025-12-21T13:50:37.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381125,1766325038000,-500.0,0.00041095,120,"2025-12-21T13:50:38.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381126,1766325038043,-500.0,0.00041095,120,"2025-12-21T13:50:38.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381127,1766325038088,-450.69313818,0.00041095,120,"2025-12-21T13:50:38.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381128,1766325038130,-500.0,0.00041095,120,"2025-12-21T13:50:38.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381129,1766325038172,-500.0,0.00041095,120,"2025-12-21T13:50:38.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381130,1766325038214,-500.0,0.00041095,120,"2025-12-21T13:50:38.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381131,1766325038257,-500.0,0.00041095,120,"2025-12-21T13:50:38.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381132,1766325038308,-229.84,0.00041095,120,"2025-12-21T13:50:38.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381133,1766325038354,-500.0,0.00041095,120,"2025-12-21T13:50:38.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381134,1766325038400,-380.11,0.00041095,120,"2025-12-21T13:50:38.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381135,1766325038448,-500.0,0.00041095,120,"2025-12-21T13:50:38.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381136,1766325038493,-500.0,0.00041095,120,"2025-12-21T13:50:38.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381137,1766325038539,-500.0,0.00041095,120,"2025-12-21T13:50:38.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381138,1766325038586,-500.0,0.00041095,120,"2025-12-21T13:50:38.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381139,1766325038632,-500.0,0.00041095,120,"2025-12-21T13:50:38.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381140,1766325038679,-564.55,0.00041095,120,"2025-12-21T13:50:38.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381141,1766325038724,-500.0,0.00041095,120,"2025-12-21T13:50:38.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381142,1766325038768,-500.0,0.00041095,120,"2025-12-21T13:50:38.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381143,1766325038817,-500.0,0.00041095,120,"2025-12-21T13:50:38.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381144,1766325038862,-500.0,0.00041095,120,"2025-12-21T13:50:38.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381145,1766325038905,-500.0,0.00041095,120,"2025-12-21T13:50:38.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381146,1766325038949,-608.65,0.00041095,120,"2025-12-21T13:50:38.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381147,1766325038996,-503.77855935,0.00041095,120,"2025-12-21T13:50:38.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381148,1766325039041,-500.0,0.00041095,120,"2025-12-21T13:50:39.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381149,1766325039087,-500.0,0.00041095,120,"2025-12-21T13:50:39.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381150,1766325039133,-500.0,0.00041095,120,"2025-12-21T13:50:39.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381151,1766325039178,-500.0,0.00041095,120,"2025-12-21T13:50:39.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381152,1766325039224,-500.0,0.00041095,120,"2025-12-21T13:50:39.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381153,1766325039273,-500.0,0.00041095,120,"2025-12-21T13:50:39.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381154,1766325039321,-533.2082953,0.00041095,120,"2025-12-21T13:50:39.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381155,1766325039368,-500.0,0.00041095,120,"2025-12-21T13:50:39.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381156,1766325039415,-500.0,0.00041095,120,"2025-12-21T13:50:39.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381157,1766325039462,-500.0,0.00041095,120,"2025-12-21T13:50:39.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381158,1766325039510,-500.0,0.00041095,120,"2025-12-21T13:50:39.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381160,1766325039555,-500.0,0.00041095,120,"2025-12-21T13:50:39.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381161,1766325039600,-272.25,0.00041095,120,"2025-12-21T13:50:39.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381162,1766325039647,-500.0,0.00041095,120,"2025-12-21T13:50:39.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381163,1766325039695,-500.0,0.00041095,120,"2025-12-21T13:50:39.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381164,1766325039740,-500.0,0.00041095,120,"2025-12-21T13:50:39.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381165,1766325039786,-500.0,0.00041095,120,"2025-12-21T13:50:39.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381166,1766325039833,-500.0,0.00041095,120,"2025-12-21T13:50:39.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381167,1766325039878,-361.27,0.00041095,120,"2025-12-21T13:50:39.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381168,1766325039923,-500.0,0.00041095,120,"2025-12-21T13:50:39.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381169,1766325039968,-500.0,0.00041095,120,"2025-12-21T13:50:39.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381170,1766325040015,-500.0,0.00041095,120,"2025-12-21T13:50:40.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381171,1766325040062,-500.0,0.00041095,120,"2025-12-21T13:50:40.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381172,1766325040108,-500.0,0.00041095,120,"2025-12-21T13:50:40.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381173,1766325040156,-500.0,0.00041095,120,"2025-12-21T13:50:40.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381174,1766325040205,-501.41358232,0.00041095,120,"2025-12-21T13:50:40.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381175,1766325040252,-500.0,0.00041095,120,"2025-12-21T13:50:40.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381176,1766325040496,-536.34,0.00041095,120,"2025-12-21T13:50:40.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381177,1766325040544,-500.0,0.00041095,120,"2025-12-21T13:50:40.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381178,1766325040591,-333.23,0.00041095,120,"2025-12-21T13:50:40.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381179,1766325040637,-511.11769786,0.00041095,120,"2025-12-21T13:50:40.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381181,1766325040680,-500.0,0.00041095,120,"2025-12-21T13:50:40.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381182,1766325040724,-500.0,0.00041095,120,"2025-12-21T13:50:40.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381183,1766325040768,-500.0,0.00041095,120,"2025-12-21T13:50:40.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381184,1766325040819,-500.0,0.00041095,120,"2025-12-21T13:50:40.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381185,1766325040864,-378.06,0.00041095,120,"2025-12-21T13:50:40.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381186,1766325040909,-500.0,0.00041095,120,"2025-12-21T13:50:40.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381187,1766325040954,-500.0,0.00041095,120,"2025-12-21T13:50:40.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381188,1766325040998,-500.0,0.00041095,120,"2025-12-21T13:50:40.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381189,1766325041040,-500.0,0.00041095,120,"2025-12-21T13:50:41.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381190,1766325041083,-500.0,0.00041095,120,"2025-12-21T13:50:41.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381191,1766325041128,-500.0,0.00041095,120,"2025-12-21T13:50:41.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381192,1766325041173,-500.0,0.00041095,120,"2025-12-21T13:50:41.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381193,1766325041219,-500.0,0.00041095,120,"2025-12-21T13:50:41.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381194,1766325041265,-500.0,0.00041095,120,"2025-12-21T13:50:41.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381195,1766325041311,-500.0,0.00041095,120,"2025-12-21T13:50:41.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381196,1766325041358,-500.0,0.00041095,120,"2025-12-21T13:50:41.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381197,1766325041402,-500.0,0.00041095,120,"2025-12-21T13:50:41.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381198,1766325041447,-500.0,0.00041095,120,"2025-12-21T13:50:41.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381199,1766325041488,-500.0,0.00041095,120,"2025-12-21T13:50:41.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381200,1766325041527,-500.0,0.00041095,120,"2025-12-21T13:50:41.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381201,1766325041569,-500.0,0.00041095,120,"2025-12-21T13:50:41.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381202,1766325041609,-500.0,0.00041095,120,"2025-12-21T13:50:41.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381203,1766325041651,-500.0,0.00041095,120,"2025-12-21T13:50:41.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381204,1766325041694,-500.0,0.00041095,120,"2025-12-21T13:50:41.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381205,1766325041735,-500.0,0.00041095,120,"2025-12-21T13:50:41.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381206,1766325041777,-519.38,0.00041095,120,"2025-12-21T13:50:41.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381207,1766325041821,-500.0,0.00041095,120,"2025-12-21T13:50:41.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381208,1766325041864,-500.0,0.00041095,120,"2025-12-21T13:50:41.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381209,1766325041911,-500.0,0.00041095,120,"2025-12-21T13:50:41.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381210,1766325041950,-582.47406927,0.00041095,120,"2025-12-21T13:50:41.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381211,1766325041991,-500.0,0.00041095,120,"2025-12-21T13:50:41.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381212,1766325042031,-500.0,0.00041095,120,"2025-12-21T13:50:42.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381213,1766325042071,-610.76,0.00041095,120,"2025-12-21T13:50:42.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381214,1766325042110,-500.0,0.00041095,120,"2025-12-21T13:50:42.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381215,1766325042152,-500.0,0.00041095,120,"2025-12-21T13:50:42.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381216,1766325042195,-500.0,0.00041095,120,"2025-12-21T13:50:42.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381217,1766325042238,-500.0,0.00041095,120,"2025-12-21T13:50:42.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381218,1766325042284,-193.82006936,0.00041095,120,"2025-12-21T13:50:42.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381219,1766325042328,-500.0,0.00041095,120,"2025-12-21T13:50:42.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381220,1766325042374,-500.0,0.00041095,120,"2025-12-21T13:50:42.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381222,1766325042420,-500.0,0.00041095,120,"2025-12-21T13:50:42.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381223,1766325042474,-587.89900223,0.00041095,120,"2025-12-21T13:50:42.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381224,1766325042520,-500.0,0.00041095,120,"2025-12-21T13:50:42.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381225,1766325042564,-500.0,0.00041095,120,"2025-12-21T13:50:42.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381226,1766325042610,-500.0,0.00041095,120,"2025-12-21T13:50:42.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381227,1766325042654,-500.0,0.00041095,120,"2025-12-21T13:50:42.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381228,1766325042700,-536.39401269,0.00041095,120,"2025-12-21T13:50:42.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381229,1766325042741,-500.0,0.00041095,120,"2025-12-21T13:50:42.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381230,1766325042786,-500.0,0.00041095,120,"2025-12-21T13:50:42.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381231,1766325042830,-500.0,0.00041095,120,"2025-12-21T13:50:42.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381232,1766325042873,-500.0,0.00041095,120,"2025-12-21T13:50:42.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381233,1766325042916,-500.0,0.00041095,120,"2025-12-21T13:50:42.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381234,1766325042957,-500.0,0.00041095,120,"2025-12-21T13:50:42.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381235,1766325043000,-500.0,0.00041095,120,"2025-12-21T13:50:43.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381236,1766325043044,-206.28,0.00041095,120,"2025-12-21T13:50:43.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381237,1766325043090,-500.0,0.00041095,120,"2025-12-21T13:50:43.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381238,1766325043135,-594.57,0.00041095,120,"2025-12-21T13:50:43.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381239,1766325043177,-500.0,0.00041095,120,"2025-12-21T13:50:43.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381240,1766325043218,-500.0,0.00041095,120,"2025-12-21T13:50:43.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381241,1766325043264,-500.0,0.00041095,120,"2025-12-21T13:50:43.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381242,1766325043308,-500.0,0.00041095,120,"2025-12-21T13:50:43.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381243,1766325043353,-500.0,0.00041095,120,"2025-12-21T13:50:43.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381244,1766325043399,-500.0,0.00041095,120,"2025-12-21T13:50:43.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381245,1766325043445,-500.0,0.00041095,120,"2025-12-21T13:50:43.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381246,1766325043493,-500.0,0.00041095,120,"2025-12-21T13:50:43.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381247,1766325043539,-485.32,0.00041095,120,"2025-12-21T13:50:43.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381248,1766325043587,-500.0,0.00041095,120,"2025-12-21T13:50:43.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381249,1766325043635,-500.0,0.00041095,120,"2025-12-21T13:50:43.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381250,1766325043682,-500.0,0.00041095,120,"2025-12-21T13:50:43.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381251,1766325043729,-500.0,0.00041095,120,"2025-12-21T13:50:43.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381252,1766325043777,-500.0,0.00041095,120,"2025-12-21T13:50:43.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381253,1766325043829,-500.0,0.00041095,120,"2025-12-21T13:50:43.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381254,1766325043878,-500.0,0.00041095,120,"2025-12-21T13:50:43.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381255,1766325043924,-550.9,0.00041095,120,"2025-12-21T13:50:43.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381257,1766325043968,-500.0,0.00041095,120,"2025-12-21T13:50:43.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381258,1766325044015,-500.0,0.00041095,120,"2025-12-21T13:50:44.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381263,1766325044062,-500.0,0.00041095,120,"2025-12-21T13:50:44.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381270,1766325044111,-500.0,0.00041095,120,"2025-12-21T13:50:44.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381274,1766325044158,-500.0,0.00041095,120,"2025-12-21T13:50:44.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381299,1766325044581,-500.0,0.00041095,120,"2025-12-21T13:50:44.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381300,1766325044631,-500.0,0.00041095,120,"2025-12-21T13:50:44.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381303,1766325044679,-500.0,0.00041095,120,"2025-12-21T13:50:44.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381305,1766325044725,-496.32,0.00041095,120,"2025-12-21T13:50:44.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381306,1766325044773,-500.0,0.00041095,120,"2025-12-21T13:50:44.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381307,1766325044820,-488.55470444,0.00041095,120,"2025-12-21T13:50:44.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381308,1766325044867,-500.0,0.00041095,120,"2025-12-21T13:50:44.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381309,1766325044913,-500.0,0.00041095,120,"2025-12-21T13:50:44.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381310,1766325044962,-500.0,0.00041095,120,"2025-12-21T13:50:44.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381311,1766325045009,-500.0,0.00041095,120,"2025-12-21T13:50:45.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381312,1766325045055,-500.0,0.00041095,120,"2025-12-21T13:50:45.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381313,1766325045100,-500.0,0.00041095,120,"2025-12-21T13:50:45.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381314,1766325045145,-500.0,0.00041095,120,"2025-12-21T13:50:45.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381315,1766325045194,-500.0,0.00041095,120,"2025-12-21T13:50:45.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381316,1766325045242,-500.0,0.00041095,120,"2025-12-21T13:50:45.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381317,1766325045291,-500.0,0.00041095,120,"2025-12-21T13:50:45.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381319,1766325045338,-500.0,0.00041095,120,"2025-12-21T13:50:45.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381320,1766325045385,-500.0,0.00041095,120,"2025-12-21T13:50:45.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381321,1766325045432,-618.40240821,0.00041095,120,"2025-12-21T13:50:45.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381322,1766325045479,-500.0,0.00041095,120,"2025-12-21T13:50:45.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381324,1766325045526,-500.0,0.00041095,120,"2025-12-21T13:50:45.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381330,1766325045573,-500.0,0.00041095,120,"2025-12-21T13:50:45.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381336,1766325045620,-500.0,0.00041095,120,"2025-12-21T13:50:45.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381339,1766325045668,-500.0,0.00041095,120,"2025-12-21T13:50:45.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381340,1766325045717,-500.0,0.00041095,120,"2025-12-21T13:50:45.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381341,1766325045767,-500.0,0.00041095,120,"2025-12-21T13:50:45.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381342,1766325045816,-514.4,0.00041095,120,"2025-12-21T13:50:45.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381343,1766325045864,-500.0,0.00041095,120,"2025-12-21T13:50:45.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381344,1766325045911,-500.0,0.00041095,120,"2025-12-21T13:50:45.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381345,1766325045958,-500.0,0.00041095,120,"2025-12-21T13:50:45.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381346,1766325046004,-500.0,0.00041095,120,"2025-12-21T13:50:46.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381348,1766325046049,-500.0,0.00041095,120,"2025-12-21T13:50:46.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381349,1766325046097,-246.31,0.00041095,120,"2025-12-21T13:50:46.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381350,1766325046145,-500.0,0.00041095,120,"2025-12-21T13:50:46.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381351,1766325046192,-500.0,0.00041095,120,"2025-12-21T13:50:46.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381352,1766325046241,-500.0,0.00041095,120,"2025-12-21T13:50:46.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381353,1766325046287,-500.0,0.00041095,120,"2025-12-21T13:50:46.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381354,1766325046334,-500.0,0.00041095,120,"2025-12-21T13:50:46.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381355,1766325046380,-500.0,0.00041095,120,"2025-12-21T13:50:46.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381356,1766325046428,-559.64883769,0.00041095,120,"2025-12-21T13:50:46.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381357,1766325046476,-500.0,0.00041095,120,"2025-12-21T13:50:46.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381358,1766325046521,-500.0,0.00041095,120,"2025-12-21T13:50:46.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381359,1766325046567,-500.0,0.00041095,120,"2025-12-21T13:50:46.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381360,1766325046613,-500.0,0.00041095,120,"2025-12-21T13:50:46.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381361,1766325046658,-500.0,0.00041095,120,"2025-12-21T13:50:46.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381362,1766325046705,-168.62,0.00041095,120,"2025-12-21T13:50:46.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381363,1766325046751,-500.0,0.00041095,120,"2025-12-21T13:50:46.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381364,1766325046799,-500.0,0.00041095,120,"2025-12-21T13:50:46.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381365,1766325046848,-500.0,0.00041095,120,"2025-12-21T13:50:46.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381366,1766325046895,-500.0,0.00041095,120,"2025-12-21T13:50:46.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381367,1766325046942,-526.37,0.00041095,120,"2025-12-21T13:50:46.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381368,1766325046989,-500.0,0.00041095,120,"2025-12-21T13:50:46.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381369,1766325047036,-500.0,0.00041095,120,"2025-12-21T13:50:47.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381370,1766325047081,-502.60361924,0.00041095,120,"2025-12-21T13:50:47.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381371,1766325047125,-500.0,0.00041095,120,"2025-12-21T13:50:47.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381372,1766325047171,-500.0,0.00041095,120,"2025-12-21T13:50:47.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381373,1766325047216,-500.0,0.00041095,120,"2025-12-21T13:50:47.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381374,1766325047262,-500.0,0.00041095,120,"2025-12-21T13:50:47.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381375,1766325047310,-500.0,0.00041095,120,"2025-12-21T13:50:47.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381376,1766325047356,-500.0,0.00041095,120,"2025-12-21T13:50:47.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381377,1766325047401,-500.0,0.00041095,120,"2025-12-21T13:50:47.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381378,1766325047446,-500.0,0.00041095,120,"2025-12-21T13:50:47.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381379,1766325047489,-500.0,0.00041095,120,"2025-12-21T13:50:47.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381380,1766325047530,-500.0,0.00041095,120,"2025-12-21T13:50:47.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381381,1766325047571,-500.0,0.00041095,120,"2025-12-21T13:50:47.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381382,1766325047612,-500.0,0.00041095,120,"2025-12-21T13:50:47.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381383,1766325047654,-500.0,0.00041095,120,"2025-12-21T13:50:47.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381384,1766325047772,-288.05201922,0.00041095,120,"2025-12-21T13:50:47.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381385,1766325047816,-500.0,0.00041095,120,"2025-12-21T13:50:47.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381386,1766325047859,-500.0,0.00041095,120,"2025-12-21T13:50:47.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381387,1766325047900,-500.0,0.00041095,120,"2025-12-21T13:50:47.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381388,1766325047940,-619.69722925,0.00041095,120,"2025-12-21T13:50:47.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381389,1766325047986,-500.0,0.00041095,120,"2025-12-21T13:50:47.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381390,1766325048033,-500.0,0.00041095,120,"2025-12-21T13:50:48.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381391,1766325048077,-500.0,0.00041095,120,"2025-12-21T13:50:48.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381392,1766325048121,-504.95238974,0.00041095,120,"2025-12-21T13:50:48.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381393,1766325048167,-500.0,0.00041095,120,"2025-12-21T13:50:48.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381394,1766325048212,-500.0,0.00041095,120,"2025-12-21T13:50:48.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381395,1766325048256,-500.0,0.00041095,120,"2025-12-21T13:50:48.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381396,1766325048300,-594.45112393,0.00041095,120,"2025-12-21T13:50:48.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381397,1766325048345,-500.0,0.00041095,120,"2025-12-21T13:50:48.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381398,1766325048389,-500.0,0.00041095,120,"2025-12-21T13:50:48.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381399,1766325048434,-500.0,0.00041095,120,"2025-12-21T13:50:48.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381400,1766325048479,-500.0,0.00041095,120,"2025-12-21T13:50:48.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381401,1766325048520,-500.0,0.00041095,120,"2025-12-21T13:50:48.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381402,1766325048561,-500.0,0.00041095,120,"2025-12-21T13:50:48.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381403,1766325048601,-500.0,0.00041095,120,"2025-12-21T13:50:48.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381404,1766325048641,-500.0,0.00041095,120,"2025-12-21T13:50:48.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381405,1766325048686,-500.0,0.00041095,120,"2025-12-21T13:50:48.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381406,1766325048731,-500.0,0.00041095,120,"2025-12-21T13:50:48.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381407,1766325048778,-509.96669215,0.00041095,120,"2025-12-21T13:50:48.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381408,1766325048824,-500.0,0.00041095,120,"2025-12-21T13:50:48.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381409,1766325048868,-500.0,0.00041095,120,"2025-12-21T13:50:48.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381410,1766325048910,-500.0,0.00041095,120,"2025-12-21T13:50:48.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381411,1766325048953,-500.0,0.00041095,120,"2025-12-21T13:50:48.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381412,1766325048996,-197.6,0.00041095,120,"2025-12-21T13:50:48.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381413,1766325049040,-500.0,0.00041095,120,"2025-12-21T13:50:49.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381414,1766325049086,-500.0,0.00041095,120,"2025-12-21T13:50:49.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381415,1766325049130,-500.0,0.00041095,120,"2025-12-21T13:50:49.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381416,1766325049173,-500.0,0.00041095,120,"2025-12-21T13:50:49.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381417,1766325049217,-500.0,0.00041095,120,"2025-12-21T13:50:49.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381418,1766325049263,-500.0,0.00041095,120,"2025-12-21T13:50:49.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381419,1766325049309,-500.0,0.00041095,120,"2025-12-21T13:50:49.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381420,1766325049355,-500.0,0.00041095,120,"2025-12-21T13:50:49.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381421,1766325049398,-500.0,0.00041095,120,"2025-12-21T13:50:49.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381422,1766325049441,-500.0,0.00041095,120,"2025-12-21T13:50:49.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381423,1766325049488,-500.0,0.00041095,120,"2025-12-21T13:50:49.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381424,1766325049530,-500.0,0.00041095,120,"2025-12-21T13:50:49.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381425,1766325049572,-500.0,0.00041095,120,"2025-12-21T13:50:49.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381426,1766325049614,-500.0,0.00041095,120,"2025-12-21T13:50:49.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381427,1766325049656,-500.0,0.00041095,120,"2025-12-21T13:50:49.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381428,1766325049700,-500.0,0.00041095,120,"2025-12-21T13:50:49.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381429,1766325049741,-500.0,0.00041095,120,"2025-12-21T13:50:49.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381430,1766325049783,-167.97981531,0.00041095,120,"2025-12-21T13:50:49.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381431,1766325049826,-500.0,0.00041095,120,"2025-12-21T13:50:49.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381432,1766325049867,-500.0,0.00041095,120,"2025-12-21T13:50:49.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381433,1766325049908,-500.0,0.00041095,120,"2025-12-21T13:50:49.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381434,1766325049948,-309.0,0.00041095,120,"2025-12-21T13:50:49.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381435,1766325049991,-500.0,0.00041095,120,"2025-12-21T13:50:49.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381436,1766325050038,-500.0,0.00041095,120,"2025-12-21T13:50:50.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381437,1766325050081,-502.80398666,0.00041095,100,"2025-12-21T13:50:50.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381438,1766325050124,-500.0,0.00041095,120,"2025-12-21T13:50:50.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381439,1766325050167,-500.0,0.00041095,120,"2025-12-21T13:50:50.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381440,1766325050210,-500.0,0.00041095,120,"2025-12-21T13:50:50.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381441,1766325050256,-500.0,0.00041095,120,"2025-12-21T13:50:50.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381442,1766325050301,-500.0,0.00041095,120,"2025-12-21T13:50:50.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381443,1766325050345,-500.0,0.00041095,120,"2025-12-21T13:50:50.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381444,1766325050388,-628.63,0.00041095,120,"2025-12-21T13:50:50.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381445,1766325050431,-500.0,0.00041095,120,"2025-12-21T13:50:50.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381446,1766325050473,-500.0,0.00041095,120,"2025-12-21T13:50:50.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381447,1766325050515,-500.0,0.00041095,120,"2025-12-21T13:50:50.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381448,1766325050559,-500.0,0.00041095,120,"2025-12-21T13:50:50.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381449,1766325050604,-431.4754795,0.00041095,120,"2025-12-21T13:50:50.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381450,1766325050647,-500.0,0.00041095,120,"2025-12-21T13:50:50.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381451,1766325050689,-500.0,0.00041095,120,"2025-12-21T13:50:50.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381452,1766325050733,-500.0,0.00041095,120,"2025-12-21T13:50:50.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381453,1766325050782,-500.0,0.00041095,120,"2025-12-21T13:50:50.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381454,1766325050833,-500.0,0.00041095,120,"2025-12-21T13:50:50.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381455,1766325050888,-500.0,0.00041095,120,"2025-12-21T13:50:50.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381456,1766325050939,-500.0,0.00041095,120,"2025-12-21T13:50:50.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381457,1766325050990,-500.0,0.00041095,120,"2025-12-21T13:50:50.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381458,1766325051041,-500.0,0.00041095,120,"2025-12-21T13:50:51.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381459,1766325051087,-500.0,0.00041095,120,"2025-12-21T13:50:51.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381460,1766325051132,-299.65,0.00041095,120,"2025-12-21T13:50:51.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381461,1766325051177,-500.0,0.00041095,120,"2025-12-21T13:50:51.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381462,1766325051223,-500.0,0.00041095,120,"2025-12-21T13:50:51.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381463,1766325051269,-500.0,0.00041095,120,"2025-12-21T13:50:51.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381464,1766325051316,-508.7522388,0.00041095,120,"2025-12-21T13:50:51.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381465,1766325051362,-500.0,0.00041095,120,"2025-12-21T13:50:51.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381466,1766325051410,-500.0,0.00041095,120,"2025-12-21T13:50:51.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381467,1766325051466,-500.0,0.00041095,120,"2025-12-21T13:50:51.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381468,1766325051513,-500.0,0.00041095,120,"2025-12-21T13:50:51.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381469,1766325051559,-500.0,0.00041095,120,"2025-12-21T13:50:51.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381470,1766325051605,-500.0,0.00041095,120,"2025-12-21T13:50:51.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381471,1766325051650,-500.0,0.00041095,120,"2025-12-21T13:50:51.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381472,1766325051691,-503.97694262,0.00041095,120,"2025-12-21T13:50:51.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381473,1766325051732,-500.0,0.00041095,120,"2025-12-21T13:50:51.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381474,1766325051774,-500.0,0.00041095,120,"2025-12-21T13:50:51.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381475,1766325051820,-500.0,0.00041095,120,"2025-12-21T13:50:51.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381476,1766325051866,-339.09983871,0.00041095,120,"2025-12-21T13:50:51.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381477,1766325051910,-500.0,0.00041095,120,"2025-12-21T13:50:51.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381478,1766325052122,-500.0,0.00041095,120,"2025-12-21T13:50:52.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381479,1766325052176,-500.0,0.00041095,120,"2025-12-21T13:50:52.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381480,1766325052230,-500.0,0.00041095,120,"2025-12-21T13:50:52.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381481,1766325052280,-478.72,0.00041095,120,"2025-12-21T13:50:52.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381482,1766325052326,-475.62780518,0.00041095,120,"2025-12-21T13:50:52.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381483,1766325052375,-501.23060794,0.00041095,120,"2025-12-21T13:50:52.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381484,1766325052427,-500.0,0.00041095,120,"2025-12-21T13:50:52.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381485,1766325052475,-500.0,0.00041095,120,"2025-12-21T13:50:52.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381486,1766325052526,-500.0,0.00041095,120,"2025-12-21T13:50:52.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381487,1766325052577,-500.0,0.00041095,120,"2025-12-21T13:50:52.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381488,1766325052625,-500.0,0.00041095,120,"2025-12-21T13:50:52.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381489,1766325052673,-500.0,0.00041095,120,"2025-12-21T13:50:52.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381490,1766325052722,-500.0,0.00041095,120,"2025-12-21T13:50:52.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381491,1766325052773,-500.0,0.00041095,120,"2025-12-21T13:50:52.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381492,1766325052826,-500.0,0.00041095,120,"2025-12-21T13:50:52.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381493,1766325052878,-500.0,0.00041095,120,"2025-12-21T13:50:52.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381494,1766325052931,-500.0,0.00041095,120,"2025-12-21T13:50:52.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381495,1766325052987,-500.0,0.00041095,120,"2025-12-21T13:50:52.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381496,1766325053042,-505.9494398,0.00041095,120,"2025-12-21T13:50:53.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381497,1766325053100,-500.0,0.00041095,120,"2025-12-21T13:50:53.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381498,1766325053158,-500.0,0.00041095,120,"2025-12-21T13:50:53.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381499,1766325053217,-500.0,0.00041095,120,"2025-12-21T13:50:53.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381500,1766325053276,-500.0,0.00041095,120,"2025-12-21T13:50:53.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381501,1766325053333,-500.0,0.00041095,120,"2025-12-21T13:50:53.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381502,1766325053389,-500.0,0.00041095,120,"2025-12-21T13:50:53.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381503,1766325053444,-500.0,0.00041095,120,"2025-12-21T13:50:53.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381504,1766325053496,-500.0,0.00041095,120,"2025-12-21T13:50:53.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381505,1766325053545,-500.0,0.00041095,120,"2025-12-21T13:50:53.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381506,1766325053591,-500.0,0.00041095,120,"2025-12-21T13:50:53.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381507,1766325053638,-500.0,0.00041095,120,"2025-12-21T13:50:53.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381508,1766325053686,-500.0,0.00041095,120,"2025-12-21T13:50:53.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381509,1766325053733,-500.0,0.00041095,120,"2025-12-21T13:50:53.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381510,1766325053779,-500.0,0.00041095,120,"2025-12-21T13:50:53.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381511,1766325053828,-500.0,0.00041095,120,"2025-12-21T13:50:53.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381512,1766325053875,-500.0,0.00041095,120,"2025-12-21T13:50:53.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381513,1766325053922,-500.0,0.00041095,120,"2025-12-21T13:50:53.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381514,1766325053967,-500.0,0.00041095,120,"2025-12-21T13:50:53.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381515,1766325054013,-500.0,0.00041095,120,"2025-12-21T13:50:54.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381516,1766325054058,-500.0,0.00041095,120,"2025-12-21T13:50:54.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381517,1766325054104,-289.06549085,0.00041095,120,"2025-12-21T13:50:54.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381518,1766325054151,-500.0,0.00041095,120,"2025-12-21T13:50:54.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381519,1766325054201,-500.0,0.00041095,120,"2025-12-21T13:50:54.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381520,1766325054249,-500.0,0.00041095,120,"2025-12-21T13:50:54.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381521,1766325054298,-500.0,0.00041095,120,"2025-12-21T13:50:54.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381522,1766325054346,-500.0,0.00041095,120,"2025-12-21T13:50:54.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381523,1766325054394,-500.0,0.00041095,120,"2025-12-21T13:50:54.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381524,1766325054444,-500.0,0.00041095,120,"2025-12-21T13:50:54.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381525,1766325054490,-500.0,0.00041095,120,"2025-12-21T13:50:54.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381526,1766325054536,-568.58842013,0.00041095,120,"2025-12-21T13:50:54.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381527,1766325054581,-500.0,0.00041095,120,"2025-12-21T13:50:54.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381528,1766325054624,-500.0,0.00041095,120,"2025-12-21T13:50:54.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381529,1766325054671,-500.0,0.00041095,120,"2025-12-21T13:50:54.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381530,1766325054721,-500.0,0.00041095,120,"2025-12-21T13:50:54.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381531,1766325054767,-500.0,0.00041095,120,"2025-12-21T13:50:54.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381532,1766325054819,-500.0,0.00041095,120,"2025-12-21T13:50:54.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381533,1766325054867,-500.0,0.00041095,120,"2025-12-21T13:50:54.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381534,1766325054912,-500.0,0.00041095,120,"2025-12-21T13:50:54.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381535,1766325054958,-467.73,0.00041095,120,"2025-12-21T13:50:54.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381536,1766325055002,-500.0,0.00041095,120,"2025-12-21T13:50:55.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381537,1766325055046,-464.83162913,0.00041095,120,"2025-12-21T13:50:55.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381538,1766325055090,-500.0,0.00041095,120,"2025-12-21T13:50:55.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381539,1766325055132,-500.0,0.00041095,120,"2025-12-21T13:50:55.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381540,1766325055175,-500.0,0.00041095,120,"2025-12-21T13:50:55.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381541,1766325055219,-500.0,0.00041095,120,"2025-12-21T13:50:55.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381542,1766325055265,-500.0,0.00041095,120,"2025-12-21T13:50:55.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381543,1766325055310,-500.0,0.00041095,120,"2025-12-21T13:50:55.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381544,1766325055357,-500.0,0.00041095,120,"2025-12-21T13:50:55.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381545,1766325055404,-500.0,0.00041095,120,"2025-12-21T13:50:55.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381546,1766325055452,-500.0,0.00041095,120,"2025-12-21T13:50:55.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381547,1766325055498,-500.0,0.00041095,120,"2025-12-21T13:50:55.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381548,1766325055546,-494.76806306,0.00041095,120,"2025-12-21T13:50:55.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381549,1766325055592,-500.0,0.00041095,120,"2025-12-21T13:50:55.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381550,1766325055639,-500.0,0.00041095,120,"2025-12-21T13:50:55.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381551,1766325055686,-500.0,0.00041095,120,"2025-12-21T13:50:55.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381552,1766325055735,-500.0,0.00041095,120,"2025-12-21T13:50:55.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381553,1766325055784,-500.0,0.00041095,120,"2025-12-21T13:50:55.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381554,1766325055833,-500.0,0.00041095,120,"2025-12-21T13:50:55.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381555,1766325055883,-500.0,0.00041095,120,"2025-12-21T13:50:55.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381556,1766325055932,-500.0,0.00041095,120,"2025-12-21T13:50:55.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381557,1766325055981,-500.0,0.00041095,120,"2025-12-21T13:50:55.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381558,1766325056029,-500.0,0.00041095,120,"2025-12-21T13:50:56.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381559,1766325056077,-500.0,0.00041095,120,"2025-12-21T13:50:56.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381560,1766325056125,-500.0,0.00041095,120,"2025-12-21T13:50:56.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381561,1766325056172,-554.07,0.00041095,120,"2025-12-21T13:50:56.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381562,1766325056219,-440.65725758,0.00041095,120,"2025-12-21T13:50:56.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381563,1766325056585,-500.0,0.00041095,120,"2025-12-21T13:50:56.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381564,1766325056649,-504.30658294,0.00041095,120,"2025-12-21T13:50:56.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381565,1766325056696,-500.0,0.00041095,120,"2025-12-21T13:50:56.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381566,1766325056743,-500.0,0.00041095,120,"2025-12-21T13:50:56.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381567,1766325056789,-500.0,0.00041095,120,"2025-12-21T13:50:56.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381568,1766325056836,-500.0,0.00041095,120,"2025-12-21T13:50:56.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381569,1766325056881,-500.0,0.00041095,120,"2025-12-21T13:50:56.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381570,1766325056927,-500.0,0.00041095,120,"2025-12-21T13:50:56.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381571,1766325056981,-500.0,0.00041095,120,"2025-12-21T13:50:56.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381572,1766325057029,-500.0,0.00041095,120,"2025-12-21T13:50:57.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381573,1766325057078,-500.0,0.00041095,120,"2025-12-21T13:50:57.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381574,1766325057123,-232.56005504,0.00041095,120,"2025-12-21T13:50:57.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381575,1766325057171,-294.64753462,0.00041095,120,"2025-12-21T13:50:57.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381576,1766325057218,-500.0,0.00041095,120,"2025-12-21T13:50:57.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381577,1766325057266,-500.0,0.00041095,120,"2025-12-21T13:50:57.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381578,1766325057313,-500.0,0.00041095,120,"2025-12-21T13:50:57.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381579,1766325057358,-500.0,0.00041095,120,"2025-12-21T13:50:57.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381580,1766325057403,-587.36,0.00041095,120,"2025-12-21T13:50:57.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381581,1766325057452,-500.0,0.00041095,120,"2025-12-21T13:50:57.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381582,1766325057499,-195.76623609,0.00041095,120,"2025-12-21T13:50:57.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381583,1766325057549,-393.87,0.00041095,120,"2025-12-21T13:50:57.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381584,1766325057603,-500.0,0.00041095,120,"2025-12-21T13:50:57.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381585,1766325057654,-500.0,0.00041095,120,"2025-12-21T13:50:57.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381586,1766325057703,-500.0,0.00041095,120,"2025-12-21T13:50:57.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381587,1766325057754,-203.11997468,0.00041095,120,"2025-12-21T13:50:57.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381588,1766325057807,-500.0,0.00041095,120,"2025-12-21T13:50:57.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381589,1766325057855,-500.0,0.00041095,120,"2025-12-21T13:50:57.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381590,1766325057900,-500.0,0.00041095,120,"2025-12-21T13:50:57.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381591,1766325057947,-500.0,0.00041095,120,"2025-12-21T13:50:57.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381592,1766325057999,-500.0,0.00041095,120,"2025-12-21T13:50:57.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381593,1766325058049,-500.0,0.00041095,120,"2025-12-21T13:50:58.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381594,1766325058100,-500.0,0.00041095,120,"2025-12-21T13:50:58.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381595,1766325058152,-504.619606,0.00041095,120,"2025-12-21T13:50:58.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381596,1766325058205,-500.0,0.00041095,120,"2025-12-21T13:50:58.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381597,1766325058256,-500.0,0.00041095,120,"2025-12-21T13:50:58.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381598,1766325058314,-500.0,0.00041095,120,"2025-12-21T13:50:58.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381599,1766325058366,-500.0,0.00041095,120,"2025-12-21T13:50:58.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381600,1766325058416,-500.0,0.00041095,120,"2025-12-21T13:50:58.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381601,1766325058466,-500.0,0.00041095,120,"2025-12-21T13:50:58.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381602,1766325058511,-500.0,0.00041095,120,"2025-12-21T13:50:58.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381603,1766325058557,-500.0,0.00041095,120,"2025-12-21T13:50:58.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381604,1766325058600,-500.0,0.00041095,120,"2025-12-21T13:50:58.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381605,1766325058645,-500.0,0.00041095,120,"2025-12-21T13:50:58.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381606,1766325058689,-500.0,0.00041095,120,"2025-12-21T13:50:58.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381607,1766325058732,-500.0,0.00041095,120,"2025-12-21T13:50:58.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381608,1766325058779,-500.0,0.00041095,120,"2025-12-21T13:50:58.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381609,1766325058827,-500.0,0.00041095,120,"2025-12-21T13:50:58.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381610,1766325058872,-387.98,0.00041095,120,"2025-12-21T13:50:58.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381611,1766325058917,-500.0,0.00041095,120,"2025-12-21T13:50:58.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381612,1766325058962,-500.0,0.00041095,120,"2025-12-21T13:50:58.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381613,1766325059015,-500.0,0.00041095,120,"2025-12-21T13:50:59.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381614,1766325059063,-500.0,0.00041095,120,"2025-12-21T13:50:59.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381615,1766325059112,-500.0,0.00041095,120,"2025-12-21T13:50:59.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381616,1766325059161,-236.59,0.00041095,120,"2025-12-21T13:50:59.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381617,1766325059211,-500.0,0.00041095,120,"2025-12-21T13:50:59.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381618,1766325059258,-500.0,0.00041095,120,"2025-12-21T13:50:59.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381619,1766325059306,-500.0,0.00041095,120,"2025-12-21T13:50:59.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381620,1766325059352,-500.0,0.00041095,120,"2025-12-21T13:50:59.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381621,1766325059404,-500.0,0.00041095,120,"2025-12-21T13:50:59.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381622,1766325059457,-500.0,0.00041095,120,"2025-12-21T13:50:59.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381623,1766325059508,-500.0,0.00041095,120,"2025-12-21T13:50:59.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381624,1766325059558,-500.0,0.00041095,120,"2025-12-21T13:50:59.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381625,1766325059607,-500.0,0.00041095,120,"2025-12-21T13:50:59.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381626,1766325059654,-364.79,0.00041095,120,"2025-12-21T13:50:59.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381627,1766325059704,-500.0,0.00041095,120,"2025-12-21T13:50:59.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381628,1766325059751,-500.0,0.00041095,120,"2025-12-21T13:50:59.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381629,1766325059800,-502.22233189,0.00041095,120,"2025-12-21T13:50:59.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381630,1766325060003,-500.0,0.00041095,120,"2025-12-21T13:51:00.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381631,1766325060052,-500.0,0.00041095,120,"2025-12-21T13:51:00.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381632,1766325060101,-500.0,0.00041095,120,"2025-12-21T13:51:00.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381633,1766325060156,-500.0,0.00041095,120,"2025-12-21T13:51:00.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381634,1766325060208,-500.0,0.00041095,120,"2025-12-21T13:51:00.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381635,1766325060264,-435.61,0.00041095,120,"2025-12-21T13:51:00.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381636,1766325060313,-500.0,0.00041095,120,"2025-12-21T13:51:00.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381637,1766325060362,-500.0,0.00041095,120,"2025-12-21T13:51:00.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381638,1766325060411,-500.0,0.00041095,120,"2025-12-21T13:51:00.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381639,1766325060460,-500.0,0.00041095,120,"2025-12-21T13:51:00.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381640,1766325060509,-273.22872668,0.00041095,120,"2025-12-21T13:51:00.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381641,1766325060558,-500.0,0.00041095,120,"2025-12-21T13:51:00.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381642,1766325060611,-500.0,0.00041095,120,"2025-12-21T13:51:00.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381643,1766325060658,-500.0,0.00041095,120,"2025-12-21T13:51:00.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381644,1766325060703,-500.0,0.00041095,120,"2025-12-21T13:51:00.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381645,1766325060748,-500.0,0.00041095,120,"2025-12-21T13:51:00.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381646,1766325060794,-483.1,0.00041095,120,"2025-12-21T13:51:00.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381647,1766325060842,-500.0,0.00041095,120,"2025-12-21T13:51:00.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381648,1766325060891,-500.0,0.00041095,120,"2025-12-21T13:51:00.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381649,1766325060935,-500.0,0.00041095,120,"2025-12-21T13:51:00.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381650,1766325060988,-500.0,0.00041095,120,"2025-12-21T13:51:00.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381651,1766325061040,-500.0,0.00041095,120,"2025-12-21T13:51:01.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381652,1766325061088,-500.0,0.00041095,120,"2025-12-21T13:51:01.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381653,1766325061134,-500.0,0.00041095,120,"2025-12-21T13:51:01.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381654,1766325061182,-500.0,0.00041095,120,"2025-12-21T13:51:01.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381655,1766325061229,-500.0,0.00041095,120,"2025-12-21T13:51:01.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381656,1766325061275,-500.0,0.00041095,120,"2025-12-21T13:51:01.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381657,1766325061322,-478.44072362,0.00041095,120,"2025-12-21T13:51:01.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381658,1766325061366,-500.0,0.00041095,120,"2025-12-21T13:51:01.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381659,1766325061410,-500.0,0.00041095,120,"2025-12-21T13:51:01.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381660,1766325061453,-500.0,0.00041095,120,"2025-12-21T13:51:01.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381661,1766325061498,-500.0,0.00041095,120,"2025-12-21T13:51:01.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381662,1766325061546,-500.0,0.00041095,120,"2025-12-21T13:51:01.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381663,1766325061592,-500.0,0.00041095,120,"2025-12-21T13:51:01.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381664,1766325061639,-500.0,0.00041095,120,"2025-12-21T13:51:01.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381665,1766325061690,-500.0,0.00041095,120,"2025-12-21T13:51:01.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381666,1766325061740,-500.0,0.00041095,120,"2025-12-21T13:51:01.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381667,1766325061791,-500.0,0.00041095,120,"2025-12-21T13:51:01.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381668,1766325061842,-500.0,0.00041095,120,"2025-12-21T13:51:01.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381669,1766325061889,-279.1,0.00041095,120,"2025-12-21T13:51:01.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381670,1766325061934,-500.0,0.00041095,120,"2025-12-21T13:51:01.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381671,1766325061981,-500.0,0.00041095,120,"2025-12-21T13:51:01.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381672,1766325062028,-500.0,0.00041095,120,"2025-12-21T13:51:02.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381673,1766325062076,-500.0,0.00041095,120,"2025-12-21T13:51:02.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381674,1766325062122,-500.0,0.00041095,120,"2025-12-21T13:51:02.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381675,1766325062168,-517.47863494,0.00041095,120,"2025-12-21T13:51:02.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381676,1766325062214,-503.30508463,0.00041095,120,"2025-12-21T13:51:02.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381677,1766325062260,-500.0,0.00041095,120,"2025-12-21T13:51:02.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381678,1766325062306,-500.0,0.00041095,120,"2025-12-21T13:51:02.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381679,1766325062350,-500.0,0.00041095,120,"2025-12-21T13:51:02.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381680,1766325062393,-500.0,0.00041095,120,"2025-12-21T13:51:02.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381681,1766325062442,-500.0,0.00041095,120,"2025-12-21T13:51:02.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381682,1766325062485,-556.20210687,0.00041095,120,"2025-12-21T13:51:02.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381683,1766325062530,-306.58753349,0.00041095,120,"2025-12-21T13:51:02.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381684,1766325062577,-500.0,0.00041095,120,"2025-12-21T13:51:02.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381685,1766325062626,-500.0,0.00041095,120,"2025-12-21T13:51:02.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381686,1766325062675,-500.0,0.00041095,120,"2025-12-21T13:51:02.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381687,1766325062723,-500.0,0.00041095,120,"2025-12-21T13:51:02.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381688,1766325062774,-500.0,0.00041095,120,"2025-12-21T13:51:02.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381689,1766325062822,-500.0,0.00041095,120,"2025-12-21T13:51:02.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381690,1766325062870,-500.0,0.00041095,120,"2025-12-21T13:51:02.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381691,1766325062917,-480.94697065,0.00041095,120,"2025-12-21T13:51:02.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381692,1766325062965,-500.0,0.00041095,120,"2025-12-21T13:51:02.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381693,1766325063014,-500.0,0.00041095,120,"2025-12-21T13:51:03.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381695,1766325063068,-500.0,0.00041095,120,"2025-12-21T13:51:03.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381696,1766325063118,-500.0,0.00041095,120,"2025-12-21T13:51:03.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381697,1766325063170,-500.0,0.00041095,120,"2025-12-21T13:51:03.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381698,1766325063220,-500.0,0.00041095,120,"2025-12-21T13:51:03.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381699,1766325063271,-500.0,0.00041095,120,"2025-12-21T13:51:03.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381700,1766325063322,-500.0,0.00041095,120,"2025-12-21T13:51:03.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381701,1766325063376,-500.0,0.00041095,120,"2025-12-21T13:51:03.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381702,1766325063426,-500.0,0.00041095,120,"2025-12-21T13:51:03.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381703,1766325063477,-500.0,0.00041095,120,"2025-12-21T13:51:03.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381704,1766325063526,-500.0,0.00041095,120,"2025-12-21T13:51:03.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381705,1766325063574,-500.0,0.00041095,120,"2025-12-21T13:51:03.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381706,1766325063622,-500.0,0.00041095,120,"2025-12-21T13:51:03.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381707,1766325063671,-643.57,0.00041095,120,"2025-12-21T13:51:03.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381708,1766325063720,-500.0,0.00041095,120,"2025-12-21T13:51:03.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381709,1766325063768,-502.30412462,0.00041095,120,"2025-12-21T13:51:03.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381710,1766325063821,-500.0,0.00041095,120,"2025-12-21T13:51:03.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381711,1766325063871,-500.0,0.00041095,120,"2025-12-21T13:51:03.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381712,1766325063919,-500.0,0.00041095,120,"2025-12-21T13:51:03.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381713,1766325063967,-500.0,0.00041095,120,"2025-12-21T13:51:03.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381714,1766325064015,-500.0,0.00041095,120,"2025-12-21T13:51:04.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381715,1766325064066,-500.0,0.00041095,120,"2025-12-21T13:51:04.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381716,1766325064114,-500.0,0.00041095,120,"2025-12-21T13:51:04.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381717,1766325064164,-500.0,0.00041095,120,"2025-12-21T13:51:04.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381718,1766325064214,-500.0,0.00041095,120,"2025-12-21T13:51:04.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381719,1766325064265,-500.0,0.00041095,120,"2025-12-21T13:51:04.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381720,1766325064316,-500.0,0.00041095,120,"2025-12-21T13:51:04.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381721,1766325064364,-500.0,0.00041095,120,"2025-12-21T13:51:04.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381722,1766325064414,-500.0,0.00041095,120,"2025-12-21T13:51:04.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381723,1766325064463,-500.0,0.00041095,120,"2025-12-21T13:51:04.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381724,1766325064511,-500.0,0.00041095,120,"2025-12-21T13:51:04.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381725,1766325064560,-500.0,0.00041095,120,"2025-12-21T13:51:04.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381726,1766325064881,-500.0,0.00041095,120,"2025-12-21T13:51:04.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381727,1766325064932,-159.40773998,0.00041095,120,"2025-12-21T13:51:04.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381728,1766325064981,-500.0,0.00041095,120,"2025-12-21T13:51:04.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381729,1766325065032,-500.0,0.00041095,120,"2025-12-21T13:51:05.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381730,1766325065085,-500.0,0.00041095,120,"2025-12-21T13:51:05.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381731,1766325065135,-369.54318151,0.00041095,120,"2025-12-21T13:51:05.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381732,1766325065187,-500.0,0.00041095,120,"2025-12-21T13:51:05.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381733,1766325065237,-500.0,0.00041095,120,"2025-12-21T13:51:05.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381734,1766325065287,-470.93,0.00041095,120,"2025-12-21T13:51:05.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381735,1766325065343,-500.0,0.00041095,120,"2025-12-21T13:51:05.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381736,1766325065401,-500.0,0.00041095,120,"2025-12-21T13:51:05.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381737,1766325065460,-500.0,0.00041095,120,"2025-12-21T13:51:05.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381738,1766325065508,-500.0,0.00041095,120,"2025-12-21T13:51:05.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381739,1766325065559,-500.0,0.00041095,120,"2025-12-21T13:51:05.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381740,1766325065606,-632.0,0.00041095,120,"2025-12-21T13:51:05.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381741,1766325065652,-500.0,0.00041095,120,"2025-12-21T13:51:05.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381742,1766325065701,-500.0,0.00041095,120,"2025-12-21T13:51:05.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381743,1766325065749,-500.0,0.00041095,120,"2025-12-21T13:51:05.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381744,1766325065800,-500.0,0.00041095,120,"2025-12-21T13:51:05.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381745,1766325065850,-500.0,0.00041095,120,"2025-12-21T13:51:05.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381746,1766325065897,-500.0,0.00041095,120,"2025-12-21T13:51:05.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381747,1766325065942,-500.0,0.00041095,120,"2025-12-21T13:51:05.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381748,1766325065990,-500.0,0.00041095,120,"2025-12-21T13:51:05.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381749,1766325066037,-500.0,0.00041095,120,"2025-12-21T13:51:06.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381750,1766325066083,-335.68960626,0.00041095,120,"2025-12-21T13:51:06.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381751,1766325066128,-500.0,0.00041095,120,"2025-12-21T13:51:06.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381752,1766325066174,-500.0,0.00041095,120,"2025-12-21T13:51:06.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381753,1766325066220,-505.53708472,0.00041095,120,"2025-12-21T13:51:06.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381754,1766325066266,-500.0,0.00041095,120,"2025-12-21T13:51:06.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381755,1766325066310,-500.0,0.00041095,120,"2025-12-21T13:51:06.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381756,1766325066360,-500.0,0.00041095,120,"2025-12-21T13:51:06.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381757,1766325066406,-500.0,0.00041095,120,"2025-12-21T13:51:06.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381758,1766325066453,-500.0,0.00041095,120,"2025-12-21T13:51:06.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381759,1766325066499,-452.75321175,0.00041095,120,"2025-12-21T13:51:06.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381760,1766325066545,-411.06,0.00041095,120,"2025-12-21T13:51:06.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381761,1766325066590,-500.0,0.00041095,120,"2025-12-21T13:51:06.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381762,1766325066635,-500.0,0.00041095,120,"2025-12-21T13:51:06.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381763,1766325066680,-500.0,0.00041095,120,"2025-12-21T13:51:06.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381764,1766325066726,-500.0,0.00041095,120,"2025-12-21T13:51:06.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381765,1766325066778,-500.0,0.00041095,120,"2025-12-21T13:51:06.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381766,1766325066825,-500.0,0.00041095,120,"2025-12-21T13:51:06.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381767,1766325066871,-500.0,0.00041095,120,"2025-12-21T13:51:06.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381768,1766325066916,-500.0,0.00041095,120,"2025-12-21T13:51:06.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381769,1766325066962,-500.0,0.00041095,120,"2025-12-21T13:51:06.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381770,1766325067009,-500.0,0.00041095,120,"2025-12-21T13:51:07.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381771,1766325067057,-500.0,0.00041095,120,"2025-12-21T13:51:07.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381772,1766325067105,-500.0,0.00041095,120,"2025-12-21T13:51:07.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381773,1766325067165,-500.0,0.00041095,120,"2025-12-21T13:51:07.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381774,1766325067220,-365.29697674,0.00041095,120,"2025-12-21T13:51:07.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381775,1766325067272,-500.0,0.00041095,120,"2025-12-21T13:51:07.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381776,1766325067321,-500.0,0.00041095,120,"2025-12-21T13:51:07.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381777,1766325067370,-500.0,0.00041095,120,"2025-12-21T13:51:07.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381778,1766325067417,-500.0,0.00041095,120,"2025-12-21T13:51:07.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381779,1766325067464,-500.0,0.00041095,120,"2025-12-21T13:51:07.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381780,1766325067511,-497.16,0.00041095,120,"2025-12-21T13:51:07.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381781,1766325067560,-500.0,0.00041095,120,"2025-12-21T13:51:07.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381782,1766325067608,-500.0,0.00041095,120,"2025-12-21T13:51:07.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381783,1766325067656,-500.0,0.00041095,120,"2025-12-21T13:51:07.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381784,1766325067703,-500.0,0.00041095,120,"2025-12-21T13:51:07.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381785,1766325067748,-462.91178022,0.00041095,120,"2025-12-21T13:51:07.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381786,1766325067794,-500.0,0.00041095,120,"2025-12-21T13:51:07.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381787,1766325067841,-500.0,0.00041095,120,"2025-12-21T13:51:07.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381788,1766325067886,-501.22337001,0.00041095,120,"2025-12-21T13:51:07.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381789,1766325067932,-500.0,0.00041095,120,"2025-12-21T13:51:07.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381790,1766325067977,-500.0,0.00041095,120,"2025-12-21T13:51:07.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381791,1766325068022,-500.0,0.00041095,120,"2025-12-21T13:51:08.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381792,1766325068067,-500.0,0.00041095,120,"2025-12-21T13:51:08.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381793,1766325068113,-500.0,0.00041095,120,"2025-12-21T13:51:08.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381794,1766325068162,-500.0,0.00041095,120,"2025-12-21T13:51:08.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381795,1766325068214,-500.0,0.00041095,120,"2025-12-21T13:51:08.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381796,1766325068267,-500.0,0.00041095,120,"2025-12-21T13:51:08.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381797,1766325068318,-500.0,0.00041095,120,"2025-12-21T13:51:08.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381798,1766325068368,-426.45916092,0.00041095,120,"2025-12-21T13:51:08.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381799,1766325068417,-500.0,0.00041095,120,"2025-12-21T13:51:08.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381800,1766325068462,-500.0,0.00041095,120,"2025-12-21T13:51:08.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381801,1766325068508,-500.0,0.00041095,120,"2025-12-21T13:51:08.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381802,1766325068553,-500.0,0.00041095,120,"2025-12-21T13:51:08.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381803,1766325068599,-500.0,0.00041095,120,"2025-12-21T13:51:08.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381804,1766325068651,-500.0,0.00041095,120,"2025-12-21T13:51:08.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381805,1766325068703,-500.0,0.00041095,120,"2025-12-21T13:51:08.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381806,1766325068756,-500.0,0.00041095,120,"2025-12-21T13:51:08.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381807,1766325068816,-500.0,0.00041095,120,"2025-12-21T13:51:08.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381808,1766325068872,-500.0,0.00041095,120,"2025-12-21T13:51:08.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381809,1766325068928,-500.0,0.00041095,120,"2025-12-21T13:51:08.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381810,1766325068982,-497.03,0.00041095,120,"2025-12-21T13:51:08.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381811,1766325069444,-500.0,0.00041095,120,"2025-12-21T13:51:09.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381812,1766325069493,-500.0,0.00041095,120,"2025-12-21T13:51:09.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381813,1766325069540,-500.0,0.00041095,120,"2025-12-21T13:51:09.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381814,1766325069587,-500.0,0.00041095,120,"2025-12-21T13:51:09.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381815,1766325069636,-500.0,0.00041095,120,"2025-12-21T13:51:09.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381816,1766325069682,-500.0,0.00041095,120,"2025-12-21T13:51:09.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381817,1766325069724,-500.0,0.00041095,120,"2025-12-21T13:51:09.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381818,1766325069770,-500.0,0.00041095,120,"2025-12-21T13:51:09.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381819,1766325069816,-500.0,0.00041095,120,"2025-12-21T13:51:09.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381820,1766325069864,-500.0,0.00041095,120,"2025-12-21T13:51:09.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381821,1766325069910,-500.0,0.00041095,120,"2025-12-21T13:51:09.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381822,1766325069955,-500.0,0.00041095,120,"2025-12-21T13:51:09.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381823,1766325069999,-500.0,0.00041095,120,"2025-12-21T13:51:09.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381824,1766325070040,-500.0,0.00041095,120,"2025-12-21T13:51:10.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381825,1766325070083,-500.0,0.00041095,120,"2025-12-21T13:51:10.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381826,1766325070124,-518.14,0.00041095,120,"2025-12-21T13:51:10.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381827,1766325070167,-500.0,0.00041095,120,"2025-12-21T13:51:10.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381828,1766325070213,-500.0,0.00041095,120,"2025-12-21T13:51:10.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381829,1766325070258,-508.38265443,0.00041095,120,"2025-12-21T13:51:10.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381830,1766325070303,-500.0,0.00041095,120,"2025-12-21T13:51:10.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381831,1766325070345,-481.73499509,0.00041095,120,"2025-12-21T13:51:10.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381832,1766325070389,-500.0,0.00041095,120,"2025-12-21T13:51:10.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381833,1766325070433,-500.0,0.00041095,120,"2025-12-21T13:51:10.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381834,1766325070476,-500.0,0.00041095,120,"2025-12-21T13:51:10.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381835,1766325070518,-500.0,0.00041095,120,"2025-12-21T13:51:10.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381836,1766325070561,-500.0,0.00041095,120,"2025-12-21T13:51:10.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381837,1766325070606,-500.0,0.00041095,120,"2025-12-21T13:51:10.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381838,1766325070650,-500.0,0.00041095,120,"2025-12-21T13:51:10.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381839,1766325070696,-500.0,0.00041095,120,"2025-12-21T13:51:10.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381840,1766325070740,-500.0,0.00041095,120,"2025-12-21T13:51:10.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381841,1766325070786,-500.0,0.00041095,120,"2025-12-21T13:51:10.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381842,1766325070834,-500.0,0.00041095,120,"2025-12-21T13:51:10.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381843,1766325070882,-500.0,0.00041095,120,"2025-12-21T13:51:10.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381844,1766325070929,-500.0,0.00041095,120,"2025-12-21T13:51:10.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381845,1766325070981,-500.0,0.00041095,120,"2025-12-21T13:51:10.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381846,1766325071030,-500.0,0.00041095,120,"2025-12-21T13:51:11.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381847,1766325071081,-500.0,0.00041095,120,"2025-12-21T13:51:11.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381848,1766325071128,-500.0,0.00041095,120,"2025-12-21T13:51:11.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381849,1766325071177,-500.0,0.00041095,120,"2025-12-21T13:51:11.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381850,1766325071226,-500.0,0.00041095,120,"2025-12-21T13:51:11.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381851,1766325071276,-504.77701485,0.00041095,120,"2025-12-21T13:51:11.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381852,1766325071324,-500.0,0.00041095,120,"2025-12-21T13:51:11.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381853,1766325071372,-500.0,0.00041095,120,"2025-12-21T13:51:11.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381854,1766325071420,-500.0,0.00041095,120,"2025-12-21T13:51:11.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381855,1766325071466,-500.0,0.00041095,120,"2025-12-21T13:51:11.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381856,1766325071512,-500.0,0.00041095,120,"2025-12-21T13:51:11.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381857,1766325071558,-500.0,0.00041095,120,"2025-12-21T13:51:11.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381858,1766325071603,-500.0,0.00041095,120,"2025-12-21T13:51:11.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381859,1766325071654,-500.0,0.00041095,120,"2025-12-21T13:51:11.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381860,1766325071707,-500.0,0.00041095,120,"2025-12-21T13:51:11.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381861,1766325071754,-500.0,0.00041095,120,"2025-12-21T13:51:11.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381862,1766325071810,-500.0,0.00041095,120,"2025-12-21T13:51:11.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381863,1766325071857,-500.0,0.00041095,120,"2025-12-21T13:51:11.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381864,1766325071903,-500.0,0.00041095,120,"2025-12-21T13:51:11.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381865,1766325071948,-500.0,0.00041095,120,"2025-12-21T13:51:11.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381866,1766325071994,-500.0,0.00041095,120,"2025-12-21T13:51:11.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381867,1766325072042,-228.05181188,0.00041095,120,"2025-12-21T13:51:12.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381868,1766325072090,-500.0,0.00041095,120,"2025-12-21T13:51:12.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381869,1766325072137,-164.97357786,0.00041095,120,"2025-12-21T13:51:12.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381870,1766325072185,-500.0,0.00041095,120,"2025-12-21T13:51:12.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381871,1766325072234,-500.0,0.00041095,120,"2025-12-21T13:51:12.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381872,1766325072282,-500.0,0.00041095,120,"2025-12-21T13:51:12.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381873,1766325072329,-500.0,0.00041095,120,"2025-12-21T13:51:12.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381874,1766325072380,-500.0,0.00041095,120,"2025-12-21T13:51:12.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381875,1766325072428,-500.0,0.00041095,120,"2025-12-21T13:51:12.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381876,1766325072641,-500.0,0.00041095,120,"2025-12-21T13:51:12.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381877,1766325072690,-500.0,0.00041095,120,"2025-12-21T13:51:12.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381878,1766325072737,-500.0,0.00041095,120,"2025-12-21T13:51:12.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381879,1766325072783,-506.37709012,0.00041095,120,"2025-12-21T13:51:12.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381880,1766325072834,-500.0,0.00041095,120,"2025-12-21T13:51:12.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381881,1766325072884,-500.0,0.00041095,120,"2025-12-21T13:51:12.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381882,1766325072930,-500.0,0.00041095,120,"2025-12-21T13:51:12.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381883,1766325072975,-423.22754627,0.00041095,120,"2025-12-21T13:51:12.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381884,1766325073022,-500.0,0.00041095,120,"2025-12-21T13:51:13.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381885,1766325073067,-500.0,0.00041095,120,"2025-12-21T13:51:13.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381886,1766325073113,-500.0,0.00041095,120,"2025-12-21T13:51:13.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381887,1766325073161,-500.0,0.00041095,120,"2025-12-21T13:51:13.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381888,1766325073210,-500.0,0.00041095,120,"2025-12-21T13:51:13.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381889,1766325073255,-500.0,0.00041095,120,"2025-12-21T13:51:13.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381890,1766325073303,-500.0,0.00041095,120,"2025-12-21T13:51:13.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381891,1766325073350,-500.0,0.00041095,120,"2025-12-21T13:51:13.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381892,1766325073400,-500.0,0.00041095,120,"2025-12-21T13:51:13.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381893,1766325073447,-500.0,0.00041095,120,"2025-12-21T13:51:13.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381894,1766325073493,-500.0,0.00041095,120,"2025-12-21T13:51:13.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381895,1766325073541,-290.08,0.00041095,120,"2025-12-21T13:51:13.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381896,1766325073590,-500.0,0.00041095,120,"2025-12-21T13:51:13.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381897,1766325073641,-500.0,0.00041095,120,"2025-12-21T13:51:13.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381898,1766325073688,-500.0,0.00041095,120,"2025-12-21T13:51:13.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381899,1766325073733,-500.0,0.00041095,120,"2025-12-21T13:51:13.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381900,1766325073778,-500.0,0.00041095,120,"2025-12-21T13:51:13.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381901,1766325073824,-500.0,0.00041095,120,"2025-12-21T13:51:13.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381902,1766325073871,-500.0,0.00041095,120,"2025-12-21T13:51:13.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381903,1766325073916,-500.0,0.00041095,120,"2025-12-21T13:51:13.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381904,1766325073960,-500.0,0.00041095,120,"2025-12-21T13:51:13.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381905,1766325074007,-500.0,0.00041095,120,"2025-12-21T13:51:14.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381906,1766325074067,-500.0,0.00041095,120,"2025-12-21T13:51:14.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381907,1766325074114,-500.0,0.00041095,120,"2025-12-21T13:51:14.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381908,1766325074159,-500.0,0.00041095,120,"2025-12-21T13:51:14.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381909,1766325074203,-500.0,0.00041095,120,"2025-12-21T13:51:14.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381910,1766325074252,-500.0,0.00041095,120,"2025-12-21T13:51:14.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381911,1766325074300,-500.0,0.00041095,120,"2025-12-21T13:51:14.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381912,1766325074348,-500.0,0.00041095,120,"2025-12-21T13:51:14.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381913,1766325074393,-500.0,0.00041095,120,"2025-12-21T13:51:14.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381914,1766325074438,-500.0,0.00041095,120,"2025-12-21T13:51:14.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381915,1766325074487,-500.0,0.00041095,120,"2025-12-21T13:51:14.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381916,1766325074536,-500.0,0.00041095,120,"2025-12-21T13:51:14.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381917,1766325074588,-500.0,0.00041095,120,"2025-12-21T13:51:14.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381918,1766325074648,-500.0,0.00041095,120,"2025-12-21T13:51:14.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381919,1766325074700,-500.0,0.00041095,120,"2025-12-21T13:51:14.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381920,1766325074749,-464.19,0.00041095,120,"2025-12-21T13:51:14.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381921,1766325074807,-500.0,0.00041095,120,"2025-12-21T13:51:14.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381922,1766325074858,-500.0,0.00041095,120,"2025-12-21T13:51:14.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381923,1766325074907,-500.0,0.00041095,120,"2025-12-21T13:51:14.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381924,1766325074958,-500.0,0.00041095,120,"2025-12-21T13:51:14.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381925,1766325075008,-500.0,0.00041095,120,"2025-12-21T13:51:15.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381926,1766325075056,-342.8521162,0.00041095,120,"2025-12-21T13:51:15.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381927,1766325075106,-500.0,0.00041095,120,"2025-12-21T13:51:15.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381928,1766325075154,-500.0,0.00041095,120,"2025-12-21T13:51:15.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381929,1766325075201,-500.0,0.00041095,120,"2025-12-21T13:51:15.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381930,1766325075249,-500.0,0.00041095,120,"2025-12-21T13:51:15.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381931,1766325075299,-500.0,0.00041095,120,"2025-12-21T13:51:15.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381932,1766325075347,-500.0,0.00041095,120,"2025-12-21T13:51:15.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381933,1766325075395,-500.0,0.00041095,120,"2025-12-21T13:51:15.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381934,1766325075443,-500.0,0.00041095,120,"2025-12-21T13:51:15.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381935,1766325075491,-500.0,0.00041095,120,"2025-12-21T13:51:15.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381936,1766325075540,-500.0,0.00041095,120,"2025-12-21T13:51:15.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381937,1766325075588,-500.0,0.00041095,120,"2025-12-21T13:51:15.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381938,1766325075636,-507.07285249,0.00041095,120,"2025-12-21T13:51:15.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381939,1766325075687,-500.0,0.00041095,120,"2025-12-21T13:51:15.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381940,1766325075736,-312.01,0.00041095,120,"2025-12-21T13:51:15.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381941,1766325075786,-500.0,0.00041095,120,"2025-12-21T13:51:15.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381942,1766325075836,-500.0,0.00041095,120,"2025-12-21T13:51:15.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381943,1766325075887,-500.0,0.00041095,120,"2025-12-21T13:51:15.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381944,1766325075937,-500.0,0.00041095,120,"2025-12-21T13:51:15.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381945,1766325075989,-500.0,0.00041095,120,"2025-12-21T13:51:15.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381946,1766325076038,-500.0,0.00041095,120,"2025-12-21T13:51:16.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381947,1766325076087,-500.0,0.00041095,120,"2025-12-21T13:51:16.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381948,1766325076135,-500.0,0.00041095,120,"2025-12-21T13:51:16.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381949,1766325076183,-500.0,0.00041095,120,"2025-12-21T13:51:16.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381950,1766325076230,-500.0,0.00041095,120,"2025-12-21T13:51:16.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381951,1766325076277,-500.0,0.00041095,120,"2025-12-21T13:51:16.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381952,1766325076324,-500.0,0.00041095,120,"2025-12-21T13:51:16.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381953,1766325076376,-500.0,0.00041095,120,"2025-12-21T13:51:16.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381954,1766325076425,-500.0,0.00041095,120,"2025-12-21T13:51:16.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381955,1766325076473,-330.74801595,0.00041095,120,"2025-12-21T13:51:16.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381956,1766325076521,-500.0,0.00041095,120,"2025-12-21T13:51:16.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381957,1766325076568,-500.0,0.00041095,120,"2025-12-21T13:51:16.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381958,1766325076613,-500.0,0.00041095,120,"2025-12-21T13:51:16.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381959,1766325076659,-508.43167628,0.00041095,120,"2025-12-21T13:51:16.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381960,1766325076704,-463.63376288,0.00041095,120,"2025-12-21T13:51:16.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381961,1766325076749,-500.0,0.00041095,120,"2025-12-21T13:51:16.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381962,1766325076795,-500.0,0.00041095,120,"2025-12-21T13:51:16.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381963,1766325076842,-500.0,0.00041095,120,"2025-12-21T13:51:16.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381964,1766325076887,-297.82,0.00041095,120,"2025-12-21T13:51:16.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381965,1766325076931,-493.72782382,0.00041095,120,"2025-12-21T13:51:16.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381966,1766325076975,-584.93,0.00041095,120,"2025-12-21T13:51:16.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381967,1766325077022,-500.0,0.00041095,120,"2025-12-21T13:51:17.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381968,1766325077068,-500.0,0.00041095,120,"2025-12-21T13:51:17.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381969,1766325077118,-584.93,0.00041095,120,"2025-12-21T13:51:17.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381970,1766325077163,-584.93,0.00041095,120,"2025-12-21T13:51:17.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381971,1766325077209,-500.0,0.00041095,120,"2025-12-21T13:51:17.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381972,1766325077579,-584.93,0.00041095,120,"2025-12-21T13:51:17.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381973,1766325077628,-500.0,0.00041095,120,"2025-12-21T13:51:17.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381974,1766325077675,-500.0,0.00041095,120,"2025-12-21T13:51:17.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381975,1766325077725,-584.93,0.00041095,120,"2025-12-21T13:51:17.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381976,1766325077777,-500.0,0.00041095,120,"2025-12-21T13:51:17.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381977,1766325077826,-500.0,0.00041095,120,"2025-12-21T13:51:17.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381979,1766325077871,-584.93,0.00041095,120,"2025-12-21T13:51:17.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381980,1766325077914,-500.0,0.00041095,120,"2025-12-21T13:51:17.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381981,1766325077960,-500.0,0.00041095,120,"2025-12-21T13:51:17.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381982,1766325078007,-584.93,0.00041095,120,"2025-12-21T13:51:18.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381983,1766325078053,-500.0,0.00041095,120,"2025-12-21T13:51:18.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381984,1766325078103,-500.0,0.00041095,120,"2025-12-21T13:51:18.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381985,1766325078156,-514.76,0.00041095,120,"2025-12-21T13:51:18.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381986,1766325078201,-584.93,0.00041095,120,"2025-12-21T13:51:18.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381987,1766325078247,-500.0,0.00041095,120,"2025-12-21T13:51:18.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381988,1766325078297,-500.0,0.00041095,120,"2025-12-21T13:51:18.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381989,1766325078345,-584.93,0.00041095,120,"2025-12-21T13:51:18.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381990,1766325078392,-500.0,0.00041095,120,"2025-12-21T13:51:18.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381991,1766325078443,-500.0,0.00041095,120,"2025-12-21T13:51:18.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381992,1766325078491,-500.0,0.00041095,120,"2025-12-21T13:51:18.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381993,1766325078540,-622.75821192,0.00041095,120,"2025-12-21T13:51:18.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381994,1766325078587,-584.93,0.00041095,120,"2025-12-21T13:51:18.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381995,1766325078634,-500.0,0.00041095,120,"2025-12-21T13:51:18.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381996,1766325078681,-500.0,0.00041095,120,"2025-12-21T13:51:18.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381997,1766325078726,-386.2,0.00041095,120,"2025-12-21T13:51:18.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399381998,1766325078772,-486.68,0.00041095,120,"2025-12-21T13:51:18.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382000,1766325078819,-584.93,0.00041095,120,"2025-12-21T13:51:18.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382001,1766325078865,-500.0,0.00041095,120,"2025-12-21T13:51:18.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382002,1766325078910,-500.0,0.00041095,120,"2025-12-21T13:51:18.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382003,1766325078954,-500.0,0.00041095,120,"2025-12-21T13:51:18.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382004,1766325079005,-584.93,0.00041095,120,"2025-12-21T13:51:19.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382005,1766325079052,-500.0,0.00041095,120,"2025-12-21T13:51:19.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382006,1766325079098,-500.0,0.00041095,120,"2025-12-21T13:51:19.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382007,1766325079145,-584.93,0.00041095,120,"2025-12-21T13:51:19.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382008,1766325079190,-465.41220939,0.00041095,120,"2025-12-21T13:51:19.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382009,1766325079238,-500.0,0.00041095,120,"2025-12-21T13:51:19.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382010,1766325079285,-493.27507991,0.00041095,120,"2025-12-21T13:51:19.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382011,1766325079331,-584.93,0.00041095,120,"2025-12-21T13:51:19.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382012,1766325079376,-500.0,0.00041095,120,"2025-12-21T13:51:19.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382013,1766325079420,-584.93,0.00041095,120,"2025-12-21T13:51:19.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382014,1766325079466,-500.0,0.00041095,120,"2025-12-21T13:51:19.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382015,1766325079513,-500.0,0.00041095,120,"2025-12-21T13:51:19.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382016,1766325079560,-584.93,0.00041095,120,"2025-12-21T13:51:19.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382017,1766325079605,-500.0,0.00041095,120,"2025-12-21T13:51:19.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382018,1766325079650,-500.0,0.00041095,120,"2025-12-21T13:51:19.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382019,1766325079693,-500.0,0.00041095,120,"2025-12-21T13:51:19.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382020,1766325079737,-584.93,0.00041095,120,"2025-12-21T13:51:19.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382021,1766325079781,-500.0,0.00041095,120,"2025-12-21T13:51:19.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382022,1766325079828,-500.0,0.00041095,120,"2025-12-21T13:51:19.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382023,1766325079877,-500.0,0.00041095,120,"2025-12-21T13:51:19.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382024,1766325079924,-500.0,0.00041095,120,"2025-12-21T13:51:19.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382025,1766325079974,-500.0,0.00041095,120,"2025-12-21T13:51:19.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382026,1766325080023,-584.93,0.00041095,120,"2025-12-21T13:51:20.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382027,1766325080072,-500.0,0.00041095,120,"2025-12-21T13:51:20.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382028,1766325080120,-500.0,0.00041095,120,"2025-12-21T13:51:20.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382029,1766325080168,-452.65,0.00041095,120,"2025-12-21T13:51:20.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382030,1766325080218,-500.0,0.00041095,120,"2025-12-21T13:51:20.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382031,1766325080267,-500.0,0.00041095,120,"2025-12-21T13:51:20.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382032,1766325080314,-584.93,0.00041095,120,"2025-12-21T13:51:20.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382033,1766325080360,-500.0,0.00041095,120,"2025-12-21T13:51:20.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382034,1766325080406,-500.0,0.00041095,120,"2025-12-21T13:51:20.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382035,1766325080455,-500.0,0.00041095,120,"2025-12-21T13:51:20.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382036,1766325080501,-454.36,0.00041095,120,"2025-12-21T13:51:20.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382037,1766325080548,-500.0,0.00041095,120,"2025-12-21T13:51:20.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382038,1766325080594,-500.0,0.00041095,120,"2025-12-21T13:51:20.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382039,1766325080641,-500.0,0.00041095,120,"2025-12-21T13:51:20.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382040,1766325080688,-500.0,0.00041095,120,"2025-12-21T13:51:20.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382041,1766325080736,-500.0,0.00041095,120,"2025-12-21T13:51:20.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382042,1766325080785,-500.0,0.00041095,120,"2025-12-21T13:51:20.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382043,1766325080835,-554.08741599,0.00041095,120,"2025-12-21T13:51:20.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382044,1766325080885,-500.0,0.00041095,120,"2025-12-21T13:51:20.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382045,1766325080934,-500.0,0.00041095,120,"2025-12-21T13:51:20.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382046,1766325080982,-500.0,0.00041095,120,"2025-12-21T13:51:20.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382047,1766325081028,-176.42,0.00041095,120,"2025-12-21T13:51:21.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382048,1766325081075,-500.0,0.00041095,120,"2025-12-21T13:51:21.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382049,1766325081122,-330.98,0.00041095,120,"2025-12-21T13:51:21.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382050,1766325081169,-500.0,0.00041095,120,"2025-12-21T13:51:21.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382051,1766325081216,-500.0,0.00041095,120,"2025-12-21T13:51:21.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382052,1766325081263,-500.0,0.00041095,120,"2025-12-21T13:51:21.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382053,1766325081309,-500.0,0.00041095,120,"2025-12-21T13:51:21.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382054,1766325081355,-500.0,0.00041095,120,"2025-12-21T13:51:21.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382055,1766325081400,-500.0,0.00041095,120,"2025-12-21T13:51:21.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382056,1766325081448,-500.0,0.00041095,120,"2025-12-21T13:51:21.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382057,1766325081496,-363.01,0.00041095,120,"2025-12-21T13:51:21.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382058,1766325081908,-500.0,0.00041095,120,"2025-12-21T13:51:21.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382059,1766325081957,-500.0,0.00041095,120,"2025-12-21T13:51:21.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382060,1766325082003,-500.0,0.00041095,120,"2025-12-21T13:51:22.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382061,1766325082049,-500.0,0.00041095,120,"2025-12-21T13:51:22.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382062,1766325082095,-500.0,0.00041095,120,"2025-12-21T13:51:22.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382063,1766325082140,-500.0,0.00041095,120,"2025-12-21T13:51:22.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382064,1766325082187,-500.0,0.00041095,120,"2025-12-21T13:51:22.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382065,1766325082236,-500.0,0.00041095,120,"2025-12-21T13:51:22.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382066,1766325082285,-506.55249943,0.00041095,120,"2025-12-21T13:51:22.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382067,1766325082332,-500.0,0.00041095,120,"2025-12-21T13:51:22.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382068,1766325082378,-514.97,0.00041095,120,"2025-12-21T13:51:22.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382069,1766325082421,-500.0,0.00041095,120,"2025-12-21T13:51:22.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382070,1766325082464,-500.0,0.00041095,120,"2025-12-21T13:51:22.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382071,1766325082511,-500.0,0.00041095,120,"2025-12-21T13:51:22.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382072,1766325082566,-500.0,0.00041095,120,"2025-12-21T13:51:22.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382073,1766325082613,-500.0,0.00041095,120,"2025-12-21T13:51:22.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382074,1766325082659,-500.0,0.00041095,120,"2025-12-21T13:51:22.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382075,1766325082702,-500.0,0.00041095,120,"2025-12-21T13:51:22.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382076,1766325082747,-500.0,0.00041095,120,"2025-12-21T13:51:22.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382077,1766325082793,-500.0,0.00041095,120,"2025-12-21T13:51:22.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382078,1766325082841,-500.0,0.00041095,120,"2025-12-21T13:51:22.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382079,1766325082886,-500.0,0.00041095,120,"2025-12-21T13:51:22.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382080,1766325082928,-500.0,0.00041095,120,"2025-12-21T13:51:22.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382081,1766325082970,-500.0,0.00041095,120,"2025-12-21T13:51:22.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382082,1766325083012,-500.0,0.00041095,120,"2025-12-21T13:51:23.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382083,1766325083057,-500.0,0.00041095,120,"2025-12-21T13:51:23.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382084,1766325083100,-500.0,0.00041095,120,"2025-12-21T13:51:23.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382085,1766325083143,-500.0,0.00041095,120,"2025-12-21T13:51:23.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382086,1766325083190,-500.0,0.00041095,120,"2025-12-21T13:51:23.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382087,1766325083240,-500.0,0.00041095,120,"2025-12-21T13:51:23.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382088,1766325083290,-180.22423534,0.00041095,120,"2025-12-21T13:51:23.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382089,1766325083342,-500.0,0.00041095,120,"2025-12-21T13:51:23.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382090,1766325083391,-500.0,0.00041095,120,"2025-12-21T13:51:23.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382091,1766325083441,-443.39937661,0.00041095,120,"2025-12-21T13:51:23.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382092,1766325083492,-500.0,0.00041095,120,"2025-12-21T13:51:23.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382093,1766325083541,-500.0,0.00041095,120,"2025-12-21T13:51:23.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382094,1766325083593,-500.0,0.00041095,120,"2025-12-21T13:51:23.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382095,1766325083642,-584.93,0.00041095,120,"2025-12-21T13:51:23.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382096,1766325083692,-500.0,0.00041095,120,"2025-12-21T13:51:23.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382097,1766325083743,-500.0,0.00041095,120,"2025-12-21T13:51:23.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382098,1766325083800,-500.0,0.00041095,120,"2025-12-21T13:51:23.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382099,1766325083851,-500.0,0.00041095,120,"2025-12-21T13:51:23.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382100,1766325083901,-500.0,0.00041095,120,"2025-12-21T13:51:23.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382101,1766325083951,-584.93,0.00041095,120,"2025-12-21T13:51:23.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382102,1766325084004,-500.0,0.00041095,120,"2025-12-21T13:51:24.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382103,1766325084054,-423.56574878,0.00041095,120,"2025-12-21T13:51:24.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382104,1766325084105,-500.0,0.00041095,120,"2025-12-21T13:51:24.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382105,1766325084156,-500.0,0.00041095,120,"2025-12-21T13:51:24.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382106,1766325084206,-584.93,0.00041095,120,"2025-12-21T13:51:24.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382107,1766325084256,-423.19963383,0.00041095,120,"2025-12-21T13:51:24.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382108,1766325084304,-500.0,0.00041095,120,"2025-12-21T13:51:24.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382109,1766325084350,-500.0,0.00041095,120,"2025-12-21T13:51:24.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382110,1766325084398,-224.07403224,0.00041095,120,"2025-12-21T13:51:24.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382111,1766325084445,-584.93,0.00041095,120,"2025-12-21T13:51:24.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382112,1766325084493,-500.0,0.00041095,120,"2025-12-21T13:51:24.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382113,1766325084543,-548.79009171,0.00041095,120,"2025-12-21T13:51:24.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382114,1766325084587,-500.0,0.00041095,120,"2025-12-21T13:51:24.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382115,1766325084631,-500.0,0.00041095,120,"2025-12-21T13:51:24.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382116,1766325084678,-584.95925891,0.00041095,120,"2025-12-21T13:51:24.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382117,1766325084724,-322.10237977,0.00041095,120,"2025-12-21T13:51:24.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382118,1766325084772,-500.0,0.00041095,120,"2025-12-21T13:51:24.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382119,1766325084818,-500.0,0.00041095,120,"2025-12-21T13:51:24.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382120,1766325084865,-271.08,0.00041095,120,"2025-12-21T13:51:24.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382121,1766325084912,-500.0,0.00041095,120,"2025-12-21T13:51:24.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382122,1766325084961,-500.0,0.00041095,120,"2025-12-21T13:51:24.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382123,1766325085009,-500.0,0.00041095,120,"2025-12-21T13:51:25.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382124,1766325085156,-500.0,0.00041095,120,"2025-12-21T13:51:25.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382125,1766325085204,-530.81,0.00041095,120,"2025-12-21T13:51:25.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382126,1766325085253,-500.0,0.00041095,120,"2025-12-21T13:51:25.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382127,1766325085304,-500.0,0.00041095,120,"2025-12-21T13:51:25.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382128,1766325085351,-500.0,0.00041095,120,"2025-12-21T13:51:25.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382129,1766325085397,-500.0,0.00041095,120,"2025-12-21T13:51:25.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382130,1766325085446,-516.43,0.00041095,120,"2025-12-21T13:51:25.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382131,1766325085494,-500.0,0.00041095,120,"2025-12-21T13:51:25.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382132,1766325085538,-500.0,0.00041095,120,"2025-12-21T13:51:25.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382133,1766325085580,-592.97843802,0.00041095,120,"2025-12-21T13:51:25.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382134,1766325085624,-500.0,0.00041095,120,"2025-12-21T13:51:25.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382135,1766325085669,-500.0,0.00041095,120,"2025-12-21T13:51:25.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382136,1766325085713,-500.0,0.00041095,120,"2025-12-21T13:51:25.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382137,1766325085759,-500.0,0.00041095,120,"2025-12-21T13:51:25.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382138,1766325085817,-500.0,0.00041095,120,"2025-12-21T13:51:25.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382139,1766325085866,-500.0,0.00041095,120,"2025-12-21T13:51:25.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382140,1766325085914,-500.0,0.00041095,120,"2025-12-21T13:51:25.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382141,1766325085960,-500.0,0.00041095,120,"2025-12-21T13:51:25.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382142,1766325086003,-500.0,0.00041095,120,"2025-12-21T13:51:26.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382143,1766325086048,-500.0,0.00041095,120,"2025-12-21T13:51:26.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382144,1766325086091,-500.0,0.00041095,120,"2025-12-21T13:51:26.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382145,1766325086135,-500.0,0.00041095,120,"2025-12-21T13:51:26.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382146,1766325086180,-500.0,0.00041095,120,"2025-12-21T13:51:26.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382147,1766325086229,-500.0,0.00041095,120,"2025-12-21T13:51:26.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382148,1766325086274,-500.0,0.00041095,120,"2025-12-21T13:51:26.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382149,1766325086322,-500.0,0.00041095,120,"2025-12-21T13:51:26.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382150,1766325086371,-457.04,0.00041095,120,"2025-12-21T13:51:26.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382151,1766325086417,-500.0,0.00041095,120,"2025-12-21T13:51:26.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382152,1766325086460,-500.0,0.00041095,120,"2025-12-21T13:51:26.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382153,1766325086505,-500.0,0.00041095,120,"2025-12-21T13:51:26.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382154,1766325086548,-500.0,0.00041095,120,"2025-12-21T13:51:26.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382155,1766325086590,-500.0,0.00041095,120,"2025-12-21T13:51:26.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382156,1766325086635,-500.0,0.00041095,120,"2025-12-21T13:51:26.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382157,1766325086680,-500.0,0.00041095,120,"2025-12-21T13:51:26.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382158,1766325086725,-500.0,0.00041095,120,"2025-12-21T13:51:26.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382159,1766325086770,-500.0,0.00041095,120,"2025-12-21T13:51:26.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382160,1766325086821,-221.11447094,0.00041095,120,"2025-12-21T13:51:26.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382161,1766325086864,-500.0,0.00041095,120,"2025-12-21T13:51:26.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382162,1766325086908,-500.0,0.00041095,120,"2025-12-21T13:51:26.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382163,1766325086949,-500.0,0.00041095,120,"2025-12-21T13:51:26.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382164,1766325086993,-500.0,0.00041095,120,"2025-12-21T13:51:26.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382165,1766325087038,-500.0,0.00041095,120,"2025-12-21T13:51:27.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382166,1766325087083,-500.0,0.00041095,120,"2025-12-21T13:51:27.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382167,1766325087129,-500.0,0.00041095,120,"2025-12-21T13:51:27.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382168,1766325087175,-207.48,0.00041095,120,"2025-12-21T13:51:27.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382169,1766325087224,-500.0,0.00041095,120,"2025-12-21T13:51:27.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382170,1766325087277,-331.31659089,0.00041095,120,"2025-12-21T13:51:27.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382171,1766325087327,-500.0,0.00041095,120,"2025-12-21T13:51:27.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382172,1766325087375,-500.0,0.00041095,120,"2025-12-21T13:51:27.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382173,1766325087424,-500.0,0.00041095,120,"2025-12-21T13:51:27.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382174,1766325087475,-500.0,0.00041095,120,"2025-12-21T13:51:27.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382175,1766325087524,-344.65003574,0.00041095,120,"2025-12-21T13:51:27.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382176,1766325087569,-500.0,0.00041095,120,"2025-12-21T13:51:27.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382177,1766325087613,-500.0,0.00041095,120,"2025-12-21T13:51:27.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382178,1766325087659,-500.0,0.00041095,120,"2025-12-21T13:51:27.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382179,1766325087701,-500.0,0.00041095,120,"2025-12-21T13:51:27.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382180,1766325087747,-449.86,0.00041095,120,"2025-12-21T13:51:27.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382181,1766325087790,-500.0,0.00041095,120,"2025-12-21T13:51:27.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382182,1766325087835,-500.0,0.00041095,120,"2025-12-21T13:51:27.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382183,1766325087879,-500.0,0.00041095,120,"2025-12-21T13:51:27.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382184,1766325087921,-500.0,0.00041095,120,"2025-12-21T13:51:27.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382185,1766325087964,-500.0,0.00041095,120,"2025-12-21T13:51:27.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382186,1766325088008,-500.0,0.00041095,120,"2025-12-21T13:51:28.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382187,1766325088051,-500.0,0.00041095,120,"2025-12-21T13:51:28.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382188,1766325088093,-500.0,0.00041095,120,"2025-12-21T13:51:28.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382189,1766325088139,-500.0,0.00041095,120,"2025-12-21T13:51:28.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382190,1766325088186,-500.0,0.00041095,120,"2025-12-21T13:51:28.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382191,1766325088235,-500.0,0.00041095,120,"2025-12-21T13:51:28.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382192,1766325088284,-500.0,0.00041095,120,"2025-12-21T13:51:28.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382193,1766325088333,-500.0,0.00041095,120,"2025-12-21T13:51:28.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382194,1766325088381,-500.0,0.00041095,120,"2025-12-21T13:51:28.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382195,1766325088427,-500.0,0.00041095,120,"2025-12-21T13:51:28.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382196,1766325088467,-226.43,0.00041095,120,"2025-12-21T13:51:28.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382197,1766325088509,-500.0,0.00041095,120,"2025-12-21T13:51:28.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382198,1766325088564,-500.0,0.00041095,120,"2025-12-21T13:51:28.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382199,1766325088608,-500.0,0.00041095,120,"2025-12-21T13:51:28.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382200,1766325088649,-569.38,0.00041095,120,"2025-12-21T13:51:28.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382201,1766325088691,-500.0,0.00041095,120,"2025-12-21T13:51:28.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382202,1766325088734,-500.0,0.00041095,120,"2025-12-21T13:51:28.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382203,1766325088778,-500.0,0.00041095,120,"2025-12-21T13:51:28.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382204,1766325088822,-500.0,0.00041095,120,"2025-12-21T13:51:28.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382205,1766325088865,-500.0,0.00041095,120,"2025-12-21T13:51:28.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382206,1766325088908,-500.0,0.00041095,120,"2025-12-21T13:51:28.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382207,1766325088955,-500.0,0.00041095,120,"2025-12-21T13:51:28.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382208,1766325088999,-500.0,0.00041095,120,"2025-12-21T13:51:28.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382209,1766325089045,-234.33609215,0.00041095,120,"2025-12-21T13:51:29.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382210,1766325089093,-500.0,0.00041095,120,"2025-12-21T13:51:29.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382211,1766325089140,-500.0,0.00041095,120,"2025-12-21T13:51:29.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382212,1766325089189,-500.0,0.00041095,120,"2025-12-21T13:51:29.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382213,1766325089238,-500.0,0.00041095,120,"2025-12-21T13:51:29.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382214,1766325089285,-500.0,0.00041095,120,"2025-12-21T13:51:29.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382215,1766325089332,-500.0,0.00041095,120,"2025-12-21T13:51:29.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382216,1766325089379,-500.0,0.00041095,120,"2025-12-21T13:51:29.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382217,1766325089429,-500.0,0.00041095,120,"2025-12-21T13:51:29.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382218,1766325089479,-527.49026202,0.00041095,120,"2025-12-21T13:51:29.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382219,1766325089691,-631.07,0.00041095,120,"2025-12-21T13:51:29.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382220,1766325089782,-500.0,0.00041095,120,"2025-12-21T13:51:29.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382221,1766325089832,-500.0,0.00041095,120,"2025-12-21T13:51:29.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382222,1766325089883,-500.0,0.00041095,120,"2025-12-21T13:51:29.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382223,1766325089930,-583.04,0.00041095,120,"2025-12-21T13:51:29.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382224,1766325089975,-500.0,0.00041095,120,"2025-12-21T13:51:29.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382225,1766325090022,-500.0,0.00041095,120,"2025-12-21T13:51:30.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382226,1766325090076,-500.0,0.00041095,120,"2025-12-21T13:51:30.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382227,1766325090126,-500.0,0.00041095,120,"2025-12-21T13:51:30.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382228,1766325090173,-628.12774956,0.00041095,120,"2025-12-21T13:51:30.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382229,1766325090221,-601.39,0.00041095,120,"2025-12-21T13:51:30.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382230,1766325090270,-500.0,0.00041095,120,"2025-12-21T13:51:30.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382231,1766325090318,-500.0,0.00041095,120,"2025-12-21T13:51:30.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382232,1766325090364,-500.0,0.00041095,120,"2025-12-21T13:51:30.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382233,1766325090408,-500.0,0.00041095,120,"2025-12-21T13:51:30.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382234,1766325090451,-500.0,0.00041095,120,"2025-12-21T13:51:30.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382235,1766325090499,-500.0,0.00041095,120,"2025-12-21T13:51:30.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382236,1766325090549,-500.0,0.00041095,120,"2025-12-21T13:51:30.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382237,1766325090596,-425.60773564,0.00041095,120,"2025-12-21T13:51:30.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382238,1766325090642,-500.0,0.00041095,120,"2025-12-21T13:51:30.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382239,1766325090686,-500.0,0.00041095,120,"2025-12-21T13:51:30.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382240,1766325090731,-164.9321143,0.00041095,120,"2025-12-21T13:51:30.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382241,1766325090778,-500.0,0.00041095,120,"2025-12-21T13:51:30.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382242,1766325090826,-295.72,0.00041095,120,"2025-12-21T13:51:30.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382243,1766325090875,-500.0,0.00041095,120,"2025-12-21T13:51:30.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382244,1766325090923,-500.0,0.00041095,120,"2025-12-21T13:51:30.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382245,1766325090969,-500.0,0.00041095,120,"2025-12-21T13:51:30.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382246,1766325091013,-516.35969005,0.00041095,120,"2025-12-21T13:51:31.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382247,1766325091056,-500.0,0.00041095,120,"2025-12-21T13:51:31.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382248,1766325091098,-443.0,0.00041095,120,"2025-12-21T13:51:31.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382249,1766325091139,-500.0,0.00041095,120,"2025-12-21T13:51:31.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382250,1766325091185,-500.0,0.00041095,120,"2025-12-21T13:51:31.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382251,1766325091233,-500.0,0.00041095,120,"2025-12-21T13:51:31.233",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382252,1766325091280,-500.0,0.00041095,120,"2025-12-21T13:51:31.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382253,1766325091327,-504.24195211,0.00041095,120,"2025-12-21T13:51:31.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382254,1766325091372,-500.0,0.00041095,120,"2025-12-21T13:51:31.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382255,1766325091417,-500.0,0.00041095,120,"2025-12-21T13:51:31.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382256,1766325091460,-500.0,0.00041095,120,"2025-12-21T13:51:31.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382257,1766325091502,-500.0,0.00041095,120,"2025-12-21T13:51:31.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382258,1766325091543,-500.0,0.00041095,120,"2025-12-21T13:51:31.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382259,1766325091584,-500.0,0.00041095,120,"2025-12-21T13:51:31.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382260,1766325091625,-500.0,0.00041095,120,"2025-12-21T13:51:31.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382261,1766325091666,-500.0,0.00041095,120,"2025-12-21T13:51:31.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382262,1766325091708,-500.0,0.00041095,120,"2025-12-21T13:51:31.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382263,1766325091750,-500.0,0.00041095,120,"2025-12-21T13:51:31.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382264,1766325091795,-524.28193695,0.00041095,120,"2025-12-21T13:51:31.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382265,1766325091837,-500.0,0.00041095,120,"2025-12-21T13:51:31.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382266,1766325091879,-500.0,0.00041095,120,"2025-12-21T13:51:31.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382267,1766325091920,-500.0,0.00041095,120,"2025-12-21T13:51:31.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382268,1766325091961,-500.0,0.00041095,120,"2025-12-21T13:51:31.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382269,1766325092005,-500.0,0.00041095,120,"2025-12-21T13:51:32.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382270,1766325092052,-500.0,0.00041095,120,"2025-12-21T13:51:32.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382271,1766325092099,-500.0,0.00041095,120,"2025-12-21T13:51:32.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382272,1766325092146,-500.0,0.00041095,120,"2025-12-21T13:51:32.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382273,1766325092192,-500.0,0.00041095,120,"2025-12-21T13:51:32.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382274,1766325092248,-500.0,0.00041095,120,"2025-12-21T13:51:32.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382275,1766325092299,-500.0,0.00041095,120,"2025-12-21T13:51:32.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382276,1766325092349,-500.0,0.00041095,120,"2025-12-21T13:51:32.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382277,1766325092398,-500.0,0.00041095,120,"2025-12-21T13:51:32.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382278,1766325092446,-500.0,0.00041095,120,"2025-12-21T13:51:32.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382279,1766325092500,-193.31714377,0.00041095,120,"2025-12-21T13:51:32.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382280,1766325092549,-500.0,0.00041095,120,"2025-12-21T13:51:32.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382281,1766325092595,-500.0,0.00041095,120,"2025-12-21T13:51:32.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382282,1766325092640,-505.96906358,0.00041095,120,"2025-12-21T13:51:32.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382283,1766325092684,-500.0,0.00041095,120,"2025-12-21T13:51:32.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382284,1766325092729,-500.0,0.00041095,120,"2025-12-21T13:51:32.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382285,1766325092777,-500.0,0.00041095,120,"2025-12-21T13:51:32.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382286,1766325092824,-572.49,0.00041095,120,"2025-12-21T13:51:32.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382287,1766325092872,-500.0,0.00041095,120,"2025-12-21T13:51:32.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382288,1766325092918,-500.0,0.00041095,120,"2025-12-21T13:51:32.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382289,1766325092963,-500.0,0.00041095,120,"2025-12-21T13:51:32.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382290,1766325093010,-500.0,0.00041095,120,"2025-12-21T13:51:33.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382291,1766325093060,-500.0,0.00041095,120,"2025-12-21T13:51:33.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382292,1766325093109,-500.0,0.00041095,120,"2025-12-21T13:51:33.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382293,1766325093157,-500.0,0.00041095,120,"2025-12-21T13:51:33.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382294,1766325093207,-500.0,0.00041095,120,"2025-12-21T13:51:33.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382295,1766325093258,-171.36,0.00041095,120,"2025-12-21T13:51:33.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382296,1766325093308,-500.0,0.00041095,120,"2025-12-21T13:51:33.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382297,1766325093358,-500.0,0.00041095,120,"2025-12-21T13:51:33.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382298,1766325093407,-503.90675002,0.00041095,120,"2025-12-21T13:51:33.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382299,1766325093454,-500.0,0.00041095,120,"2025-12-21T13:51:33.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382300,1766325093501,-500.0,0.00041095,120,"2025-12-21T13:51:33.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382301,1766325093549,-500.0,0.00041095,120,"2025-12-21T13:51:33.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382302,1766325093597,-500.0,0.00041095,120,"2025-12-21T13:51:33.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382303,1766325093648,-500.0,0.00041095,120,"2025-12-21T13:51:33.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382304,1766325094105,-500.0,0.00041095,120,"2025-12-21T13:51:34.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382305,1766325094155,-500.0,0.00041095,120,"2025-12-21T13:51:34.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382306,1766325094204,-500.0,0.00041095,120,"2025-12-21T13:51:34.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382307,1766325094253,-500.0,0.00041095,120,"2025-12-21T13:51:34.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382308,1766325094298,-500.0,0.00041095,120,"2025-12-21T13:51:34.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382309,1766325094343,-500.0,0.00041095,120,"2025-12-21T13:51:34.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382310,1766325094388,-492.93230166,0.00041095,120,"2025-12-21T13:51:34.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382311,1766325094434,-500.0,0.00041095,120,"2025-12-21T13:51:34.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382312,1766325094481,-500.0,0.00041095,120,"2025-12-21T13:51:34.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382313,1766325094528,-500.0,0.00041095,120,"2025-12-21T13:51:34.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382314,1766325094573,-511.22,0.00041095,120,"2025-12-21T13:51:34.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382315,1766325094618,-500.0,0.00041095,120,"2025-12-21T13:51:34.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382316,1766325094662,-500.0,0.00041095,120,"2025-12-21T13:51:34.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382317,1766325094705,-500.0,0.00041095,120,"2025-12-21T13:51:34.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382318,1766325094749,-500.0,0.00041095,120,"2025-12-21T13:51:34.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382319,1766325094795,-500.0,0.00041095,120,"2025-12-21T13:51:34.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382320,1766325094842,-376.5765102,0.00041095,120,"2025-12-21T13:51:34.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382321,1766325094887,-500.0,0.00041095,120,"2025-12-21T13:51:34.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382322,1766325094930,-500.0,0.00041095,120,"2025-12-21T13:51:34.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382323,1766325094974,-500.0,0.00041095,120,"2025-12-21T13:51:34.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382324,1766325095020,-176.43730028,0.00041095,120,"2025-12-21T13:51:35.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382325,1766325095065,-500.0,0.00041095,120,"2025-12-21T13:51:35.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382326,1766325095109,-500.0,0.00041095,120,"2025-12-21T13:51:35.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382327,1766325095152,-500.0,0.00041095,120,"2025-12-21T13:51:35.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382328,1766325095201,-500.0,0.00041095,120,"2025-12-21T13:51:35.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382329,1766325095250,-500.0,0.00041095,120,"2025-12-21T13:51:35.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382330,1766325095298,-500.0,0.00041095,120,"2025-12-21T13:51:35.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382331,1766325095344,-500.0,0.00041095,120,"2025-12-21T13:51:35.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382332,1766325095390,-500.0,0.00041095,120,"2025-12-21T13:51:35.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382333,1766325095435,-500.0,0.00041095,120,"2025-12-21T13:51:35.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382334,1766325095480,-500.0,0.00041095,120,"2025-12-21T13:51:35.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382335,1766325095524,-500.0,0.00041095,120,"2025-12-21T13:51:35.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382336,1766325095569,-500.0,0.00041095,120,"2025-12-21T13:51:35.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382337,1766325095613,-500.0,0.00041095,120,"2025-12-21T13:51:35.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382338,1766325095658,-369.04,0.00041095,120,"2025-12-21T13:51:35.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382339,1766325095702,-500.0,0.00041095,120,"2025-12-21T13:51:35.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382340,1766325095747,-500.0,0.00041095,120,"2025-12-21T13:51:35.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382341,1766325095797,-242.5,0.00041095,120,"2025-12-21T13:51:35.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382342,1766325095848,-500.0,0.00041095,120,"2025-12-21T13:51:35.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382343,1766325095899,-500.0,0.00041095,120,"2025-12-21T13:51:35.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382344,1766325095951,-500.0,0.00041095,120,"2025-12-21T13:51:35.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382345,1766325096002,-500.0,0.00041095,120,"2025-12-21T13:51:36.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382346,1766325096053,-542.85709067,0.00041095,120,"2025-12-21T13:51:36.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382347,1766325096104,-500.0,0.00041095,120,"2025-12-21T13:51:36.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382348,1766325096153,-500.0,0.00041095,120,"2025-12-21T13:51:36.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382349,1766325096204,-500.0,0.00041095,120,"2025-12-21T13:51:36.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382350,1766325096259,-500.0,0.00041095,120,"2025-12-21T13:51:36.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382351,1766325096310,-500.0,0.00041095,120,"2025-12-21T13:51:36.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382352,1766325096360,-500.0,0.00041095,120,"2025-12-21T13:51:36.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382353,1766325096408,-500.0,0.00041095,120,"2025-12-21T13:51:36.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382354,1766325096457,-500.0,0.00041095,120,"2025-12-21T13:51:36.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382355,1766325096505,-500.0,0.00041095,120,"2025-12-21T13:51:36.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382356,1766325096556,-500.0,0.00041095,120,"2025-12-21T13:51:36.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382357,1766325096607,-500.0,0.00041095,120,"2025-12-21T13:51:36.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382358,1766325096656,-500.0,0.00041095,120,"2025-12-21T13:51:36.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382359,1766325096704,-500.0,0.00041095,120,"2025-12-21T13:51:36.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382360,1766325096759,-500.0,0.00041095,120,"2025-12-21T13:51:36.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382361,1766325096813,-500.0,0.00041095,120,"2025-12-21T13:51:36.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382362,1766325096860,-500.0,0.00041095,120,"2025-12-21T13:51:36.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382363,1766325096906,-500.0,0.00041095,120,"2025-12-21T13:51:36.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382364,1766325096951,-500.0,0.00041095,120,"2025-12-21T13:51:36.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382365,1766325096996,-500.0,0.00041095,120,"2025-12-21T13:51:36.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382366,1766325097042,-631.07607237,0.00041095,120,"2025-12-21T13:51:37.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382367,1766325097088,-500.0,0.00041095,120,"2025-12-21T13:51:37.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382368,1766325097134,-500.0,0.00041095,120,"2025-12-21T13:51:37.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382369,1766325097178,-500.0,0.00041095,120,"2025-12-21T13:51:37.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382370,1766325097224,-500.0,0.00041095,120,"2025-12-21T13:51:37.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382371,1766325097355,-500.0,0.00041095,120,"2025-12-21T13:51:37.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382372,1766325097403,-500.0,0.00041095,120,"2025-12-21T13:51:37.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382373,1766325097448,-500.0,0.00041095,120,"2025-12-21T13:51:37.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382374,1766325097492,-500.0,0.00041095,120,"2025-12-21T13:51:37.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382375,1766325097536,-500.0,0.00041095,120,"2025-12-21T13:51:37.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382376,1766325097578,-500.0,0.00041095,120,"2025-12-21T13:51:37.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382377,1766325097627,-500.0,0.00041095,120,"2025-12-21T13:51:37.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382378,1766325097674,-500.0,0.00041095,120,"2025-12-21T13:51:37.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382379,1766325097720,-500.0,0.00041095,120,"2025-12-21T13:51:37.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382380,1766325097767,-500.0,0.00041095,120,"2025-12-21T13:51:37.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382381,1766325097815,-500.0,0.00041095,120,"2025-12-21T13:51:37.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382382,1766325097862,-662.41,0.00041095,120,"2025-12-21T13:51:37.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382383,1766325097908,-500.0,0.00041095,120,"2025-12-21T13:51:37.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382384,1766325097956,-500.0,0.00041095,120,"2025-12-21T13:51:37.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382385,1766325098008,-513.02213299,0.00041095,120,"2025-12-21T13:51:38.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382386,1766325098062,-662.41,0.00041095,120,"2025-12-21T13:51:38.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382387,1766325098113,-500.0,0.00041095,120,"2025-12-21T13:51:38.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382388,1766325098165,-500.0,0.00041095,120,"2025-12-21T13:51:38.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382389,1766325098219,-662.41,0.00041095,120,"2025-12-21T13:51:38.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382390,1766325098271,-500.0,0.00041095,120,"2025-12-21T13:51:38.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382391,1766325098323,-500.0,0.00041095,120,"2025-12-21T13:51:38.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382392,1766325098376,-500.0,0.00041095,120,"2025-12-21T13:51:38.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382393,1766325098426,-500.0,0.00041095,120,"2025-12-21T13:51:38.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382394,1766325098477,-662.41,0.00041095,120,"2025-12-21T13:51:38.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382395,1766325098527,-351.28,0.00041095,120,"2025-12-21T13:51:38.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382396,1766325098577,-500.0,0.00041095,120,"2025-12-21T13:51:38.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382397,1766325098628,-662.41,0.00041095,120,"2025-12-21T13:51:38.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382398,1766325098677,-500.0,0.00041095,120,"2025-12-21T13:51:38.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382400,1766325098726,-662.41,0.00041095,120,"2025-12-21T13:51:38.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382401,1766325098776,-500.0,0.00041095,120,"2025-12-21T13:51:38.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382402,1766325098827,-662.41,0.00041095,120,"2025-12-21T13:51:38.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382403,1766325098875,-353.11567608,0.00041095,120,"2025-12-21T13:51:38.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382404,1766325098923,-662.41,0.00041095,120,"2025-12-21T13:51:38.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382405,1766325098971,-500.0,0.00041095,120,"2025-12-21T13:51:38.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382406,1766325099019,-500.0,0.00041095,120,"2025-12-21T13:51:39.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382407,1766325099064,-500.0,0.00041095,120,"2025-12-21T13:51:39.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382408,1766325099108,-500.0,0.00041095,120,"2025-12-21T13:51:39.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382409,1766325099152,-662.41,0.00041095,120,"2025-12-21T13:51:39.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382410,1766325099198,-500.0,0.00041095,120,"2025-12-21T13:51:39.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382411,1766325099249,-662.41,0.00041095,120,"2025-12-21T13:51:39.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382412,1766325099296,-500.0,0.00041095,120,"2025-12-21T13:51:39.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382413,1766325099344,-500.0,0.00041095,120,"2025-12-21T13:51:39.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382414,1766325099391,-662.41,0.00041095,120,"2025-12-21T13:51:39.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382415,1766325099435,-500.0,0.00041095,120,"2025-12-21T13:51:39.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382416,1766325099478,-500.0,0.00041095,120,"2025-12-21T13:51:39.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382417,1766325099524,-662.41,0.00041095,120,"2025-12-21T13:51:39.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382418,1766325099570,-500.0,0.00041095,120,"2025-12-21T13:51:39.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382419,1766325099616,-500.0,0.00041095,120,"2025-12-21T13:51:39.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382420,1766325099665,-662.41,0.00041095,120,"2025-12-21T13:51:39.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382421,1766325099711,-500.0,0.00041095,120,"2025-12-21T13:51:39.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382422,1766325099759,-500.0,0.00041095,120,"2025-12-21T13:51:39.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382423,1766325099809,-500.0,0.00041095,120,"2025-12-21T13:51:39.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382424,1766325099854,-354.58005258,0.00041095,120,"2025-12-21T13:51:39.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382425,1766325099898,-500.0,0.00041095,120,"2025-12-21T13:51:39.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382426,1766325099942,-662.41,0.00041095,120,"2025-12-21T13:51:39.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382427,1766325099988,-500.0,0.00041095,120,"2025-12-21T13:51:39.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382428,1766325100038,-550.31,0.00041095,120,"2025-12-21T13:51:40.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382429,1766325100085,-466.57,0.00041095,120,"2025-12-21T13:51:40.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382430,1766325100127,-500.0,0.00041095,120,"2025-12-21T13:51:40.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382431,1766325100173,-662.41,0.00041095,120,"2025-12-21T13:51:40.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382432,1766325100219,-500.0,0.00041095,120,"2025-12-21T13:51:40.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382433,1766325100267,-662.41,0.00041095,120,"2025-12-21T13:51:40.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382434,1766325100312,-500.0,0.00041095,120,"2025-12-21T13:51:40.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382435,1766325100357,-662.41,0.00041095,120,"2025-12-21T13:51:40.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382436,1766325100402,-500.0,0.00041095,120,"2025-12-21T13:51:40.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382437,1766325100445,-662.41,0.00041095,120,"2025-12-21T13:51:40.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382438,1766325100487,-500.0,0.00041095,120,"2025-12-21T13:51:40.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382439,1766325100535,-500.0,0.00041095,120,"2025-12-21T13:51:40.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382440,1766325100584,-662.41,0.00041095,120,"2025-12-21T13:51:40.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382441,1766325100629,-500.0,0.00041095,120,"2025-12-21T13:51:40.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382442,1766325100673,-500.0,0.00041095,120,"2025-12-21T13:51:40.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382443,1766325100720,-662.41,0.00041095,120,"2025-12-21T13:51:40.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382444,1766325100767,-500.0,0.00041095,120,"2025-12-21T13:51:40.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382445,1766325100820,-352.72458207,0.00041095,120,"2025-12-21T13:51:40.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382447,1766325100869,-505.93642987,0.00041095,120,"2025-12-21T13:51:40.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382448,1766325100916,-662.41,0.00041095,120,"2025-12-21T13:51:40.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382449,1766325100961,-500.0,0.00041095,120,"2025-12-21T13:51:40.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382450,1766325101009,-500.0,0.00041095,120,"2025-12-21T13:51:41.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382451,1766325101057,-662.41,0.00041095,120,"2025-12-21T13:51:41.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382452,1766325101102,-500.0,0.00041095,120,"2025-12-21T13:51:41.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382453,1766325101148,-500.0,0.00041095,120,"2025-12-21T13:51:41.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382454,1766325101191,-195.19,0.00041095,120,"2025-12-21T13:51:41.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382455,1766325101238,-662.41,0.00041095,120,"2025-12-21T13:51:41.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382456,1766325101287,-500.0,0.00041095,120,"2025-12-21T13:51:41.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382457,1766325101331,-2083.33,0.00041095,120,"2025-12-21T13:51:41.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382458,1766325101373,-500.0,0.00041095,120,"2025-12-21T13:51:41.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382459,1766325101417,-662.41,0.00041095,120,"2025-12-21T13:51:41.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382460,1766325101459,-2083.33,0.00041095,120,"2025-12-21T13:51:41.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382461,1766325101499,-171.47026579,0.00041095,120,"2025-12-21T13:51:41.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382462,1766325101539,-500.0,0.00041095,60,"2025-12-21T13:51:41.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382463,1766325101581,-2083.33,0.00041095,120,"2025-12-21T13:51:41.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382464,1766325101622,-500.0,0.00041095,120,"2025-12-21T13:51:41.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382465,1766325101665,-596.29,0.00041095,60,"2025-12-21T13:51:41.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382466,1766325101707,-2083.33,0.00041095,120,"2025-12-21T13:51:41.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382467,1766325101959,-500.0,0.00041095,120,"2025-12-21T13:51:41.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382468,1766325102010,-500.0,0.00041095,120,"2025-12-21T13:51:42.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382469,1766325102059,-500.0,0.00041095,120,"2025-12-21T13:51:42.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382470,1766325102108,-2083.33,0.00041095,120,"2025-12-21T13:51:42.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382471,1766325102154,-500.0,0.00041095,120,"2025-12-21T13:51:42.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382472,1766325102201,-500.0,0.00041095,120,"2025-12-21T13:51:42.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382473,1766325102246,-2083.33,0.00041095,120,"2025-12-21T13:51:42.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382474,1766325102289,-500.0,0.00041095,120,"2025-12-21T13:51:42.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382475,1766325102333,-500.0,0.00041095,120,"2025-12-21T13:51:42.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382476,1766325102380,-500.0,0.00041095,120,"2025-12-21T13:51:42.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382478,1766325102437,-2083.33,0.00041095,120,"2025-12-21T13:51:42.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382479,1766325102485,-500.0,0.00041095,120,"2025-12-21T13:51:42.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382480,1766325102533,-383.3,0.00041095,120,"2025-12-21T13:51:42.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382481,1766325102578,-500.0,0.00041095,120,"2025-12-21T13:51:42.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382482,1766325102623,-2083.33,0.00041095,120,"2025-12-21T13:51:42.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382483,1766325102667,-500.0,0.00041095,120,"2025-12-21T13:51:42.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382484,1766325102713,-500.0,0.00041095,120,"2025-12-21T13:51:42.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382485,1766325102757,-2083.33,0.00041095,120,"2025-12-21T13:51:42.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382486,1766325102809,-500.0,0.00041095,120,"2025-12-21T13:51:42.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382487,1766325102856,-2083.33,0.00041095,120,"2025-12-21T13:51:42.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382488,1766325102901,-500.0,0.00041095,120,"2025-12-21T13:51:42.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382489,1766325102944,-500.0,0.00041095,120,"2025-12-21T13:51:42.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382490,1766325102986,-500.0,0.00041095,120,"2025-12-21T13:51:42.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382491,1766325103027,-2083.33,0.00041095,120,"2025-12-21T13:51:43.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382492,1766325103068,-500.0,0.00041095,120,"2025-12-21T13:51:43.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382493,1766325103109,-500.0,0.00041095,120,"2025-12-21T13:51:43.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382494,1766325103155,-2083.33,0.00041095,120,"2025-12-21T13:51:43.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382495,1766325103198,-500.0,0.00041095,120,"2025-12-21T13:51:43.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382496,1766325103242,-500.0,0.00041095,120,"2025-12-21T13:51:43.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382497,1766325103287,-500.0,0.00041095,120,"2025-12-21T13:51:43.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382498,1766325103337,-2083.33,0.00041095,120,"2025-12-21T13:51:43.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382499,1766325103384,-500.0,0.00041095,120,"2025-12-21T13:51:43.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382500,1766325103431,-500.0,0.00041095,120,"2025-12-21T13:51:43.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382501,1766325103476,-500.0,0.00041095,120,"2025-12-21T13:51:43.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382502,1766325103521,-2083.33,0.00041095,120,"2025-12-21T13:51:43.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382503,1766325103570,-500.0,0.00041095,120,"2025-12-21T13:51:43.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382504,1766325103616,-500.0,0.00041095,120,"2025-12-21T13:51:43.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382505,1766325103660,-500.0,0.00041095,120,"2025-12-21T13:51:43.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382506,1766325103705,-2083.33,0.00041095,120,"2025-12-21T13:51:43.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382507,1766325103749,-599.24214262,0.00041095,120,"2025-12-21T13:51:43.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382508,1766325103796,-500.0,0.00041095,120,"2025-12-21T13:51:43.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382509,1766325103843,-2083.33,0.00041095,120,"2025-12-21T13:51:43.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382510,1766325103888,-500.0,0.00041095,120,"2025-12-21T13:51:43.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382511,1766325103941,-500.0,0.00041095,120,"2025-12-21T13:51:43.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382512,1766325103995,-500.0,0.00041095,120,"2025-12-21T13:51:43.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382513,1766325104043,-2083.33,0.00041095,120,"2025-12-21T13:51:44.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382514,1766325104091,-500.0,0.00041095,120,"2025-12-21T13:51:44.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382515,1766325104137,-500.0,0.00041095,120,"2025-12-21T13:51:44.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382516,1766325104184,-500.0,0.00041095,120,"2025-12-21T13:51:44.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382517,1766325104234,-2083.33,0.00041095,120,"2025-12-21T13:51:44.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382518,1766325104286,-500.0,0.00041095,120,"2025-12-21T13:51:44.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382519,1766325104339,-500.0,0.00041095,120,"2025-12-21T13:51:44.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382520,1766325104388,-457.5,0.00041095,120,"2025-12-21T13:51:44.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382521,1766325104438,-2083.33,0.00041095,120,"2025-12-21T13:51:44.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382522,1766325104488,-494.54,0.00041095,120,"2025-12-21T13:51:44.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382523,1766325104539,-500.0,0.00041095,120,"2025-12-21T13:51:44.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382524,1766325104588,-2083.33,0.00041095,120,"2025-12-21T13:51:44.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382525,1766325104636,-500.0,0.00041095,120,"2025-12-21T13:51:44.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382526,1766325104689,-2083.33,0.00041095,120,"2025-12-21T13:51:44.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382527,1766325104737,-500.0,0.00041095,120,"2025-12-21T13:51:44.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382528,1766325104785,-500.0,0.00041095,120,"2025-12-21T13:51:44.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382529,1766325104833,-2083.33,0.00041095,120,"2025-12-21T13:51:44.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382530,1766325104882,-500.0,0.00041095,120,"2025-12-21T13:51:44.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382531,1766325104932,-500.0,0.00041095,120,"2025-12-21T13:51:44.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382532,1766325104980,-2083.33,0.00041095,120,"2025-12-21T13:51:44.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382533,1766325105030,-500.0,0.00041095,120,"2025-12-21T13:51:45.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382534,1766325105081,-500.0,0.00041095,120,"2025-12-21T13:51:45.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382535,1766325105131,-2083.41,0.00041095,120,"2025-12-21T13:51:45.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382536,1766325105181,-500.0,0.00041095,120,"2025-12-21T13:51:45.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382537,1766325105230,-500.0,0.00041095,120,"2025-12-21T13:51:45.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382538,1766325105278,-586.47674748,0.00041095,120,"2025-12-21T13:51:45.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382539,1766325105328,-500.0,0.00041095,120,"2025-12-21T13:51:45.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382540,1766325105378,-500.0,0.00041095,120,"2025-12-21T13:51:45.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382541,1766325105429,-500.0,0.00041095,120,"2025-12-21T13:51:45.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382542,1766325105479,-500.0,0.00041095,120,"2025-12-21T13:51:45.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382543,1766325105526,-580.28320267,0.00041095,120,"2025-12-21T13:51:45.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382544,1766325105576,-500.0,0.00041095,120,"2025-12-21T13:51:45.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382545,1766325105626,-500.0,0.00041095,120,"2025-12-21T13:51:45.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382546,1766325105674,-500.0,0.00041095,120,"2025-12-21T13:51:45.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382547,1766325105724,-500.0,0.00041095,120,"2025-12-21T13:51:45.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382548,1766325105774,-500.0,0.00041095,120,"2025-12-21T13:51:45.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382549,1766325105829,-500.0,0.00041095,120,"2025-12-21T13:51:45.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382550,1766325105881,-500.0,0.00041095,120,"2025-12-21T13:51:45.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382551,1766325105934,-500.0,0.00041095,120,"2025-12-21T13:51:45.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382552,1766325105987,-500.0,0.00041095,120,"2025-12-21T13:51:45.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382553,1766325106529,-500.0,0.00041095,120,"2025-12-21T13:51:46.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382554,1766325106581,-500.0,0.00041095,120,"2025-12-21T13:51:46.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382555,1766325106632,-500.0,0.00041095,120,"2025-12-21T13:51:46.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382556,1766325106680,-367.23,0.00041095,120,"2025-12-21T13:51:46.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382557,1766325106733,-500.0,0.00041095,120,"2025-12-21T13:51:46.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382558,1766325106786,-500.0,0.00041095,120,"2025-12-21T13:51:46.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382559,1766325106836,-500.0,0.00041095,120,"2025-12-21T13:51:46.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382560,1766325106884,-500.0,0.00041095,120,"2025-12-21T13:51:46.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382561,1766325106930,-500.0,0.00041095,120,"2025-12-21T13:51:46.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382562,1766325106979,-500.0,0.00041095,120,"2025-12-21T13:51:46.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382563,1766325107030,-287.81727765,0.00041095,120,"2025-12-21T13:51:47.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382564,1766325107080,-500.0,0.00041095,120,"2025-12-21T13:51:47.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382565,1766325107129,-500.0,0.00041095,120,"2025-12-21T13:51:47.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382566,1766325107177,-500.0,0.00041095,120,"2025-12-21T13:51:47.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382567,1766325107227,-500.0,0.00041095,120,"2025-12-21T13:51:47.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382568,1766325107274,-500.0,0.00041095,120,"2025-12-21T13:51:47.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382569,1766325107319,-500.0,0.00041095,120,"2025-12-21T13:51:47.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382570,1766325107365,-500.0,0.00041095,120,"2025-12-21T13:51:47.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382571,1766325107411,-500.0,0.00041095,120,"2025-12-21T13:51:47.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382572,1766325107458,-500.0,0.00041095,120,"2025-12-21T13:51:47.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382573,1766325107503,-500.0,0.00041095,120,"2025-12-21T13:51:47.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382574,1766325107552,-500.0,0.00041095,120,"2025-12-21T13:51:47.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382575,1766325107601,-500.0,0.00041095,120,"2025-12-21T13:51:47.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382576,1766325107648,-500.0,0.00041095,120,"2025-12-21T13:51:47.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382577,1766325107696,-500.0,0.00041095,120,"2025-12-21T13:51:47.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382578,1766325107742,-500.0,0.00041095,120,"2025-12-21T13:51:47.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382579,1766325107791,-524.34,0.00041095,120,"2025-12-21T13:51:47.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382580,1766325107841,-500.0,0.00041095,120,"2025-12-21T13:51:47.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382581,1766325107887,-500.0,0.00041095,120,"2025-12-21T13:51:47.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382582,1766325107934,-500.0,0.00041095,120,"2025-12-21T13:51:47.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382583,1766325107979,-500.0,0.00041095,120,"2025-12-21T13:51:47.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382584,1766325108028,-500.0,0.00041095,120,"2025-12-21T13:51:48.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382585,1766325108079,-500.0,0.00041095,120,"2025-12-21T13:51:48.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382586,1766325108125,-500.0,0.00041095,120,"2025-12-21T13:51:48.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382587,1766325108175,-500.0,0.00041095,120,"2025-12-21T13:51:48.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382588,1766325108226,-500.0,0.00041095,120,"2025-12-21T13:51:48.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382589,1766325108275,-535.22085592,0.00041095,120,"2025-12-21T13:51:48.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382590,1766325108324,-500.0,0.00041095,120,"2025-12-21T13:51:48.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382591,1766325108372,-500.0,0.00041095,120,"2025-12-21T13:51:48.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382592,1766325108421,-566.2846989,0.00041095,120,"2025-12-21T13:51:48.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382593,1766325108468,-500.0,0.00041095,120,"2025-12-21T13:51:48.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382594,1766325108513,-637.39,0.00041095,120,"2025-12-21T13:51:48.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382595,1766325108557,-1186.53,0.00041095,60,"2025-12-21T13:51:48.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382596,1766325108602,-1186.53,0.00041095,60,"2025-12-21T13:51:48.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382597,1766325108645,-1186.53,0.00041095,60,"2025-12-21T13:51:48.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382598,1766325108686,-1186.53,0.00041095,60,"2025-12-21T13:51:48.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382599,1766325108729,-1186.53,0.00041095,60,"2025-12-21T13:51:48.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382600,1766325108771,-1186.53,0.00041095,60,"2025-12-21T13:51:48.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382601,1766325108815,-500.0,0.00041095,120,"2025-12-21T13:51:48.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382602,1766325108863,-1186.53,0.00041095,60,"2025-12-21T13:51:48.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382603,1766325108906,-361.01138821,0.00041095,120,"2025-12-21T13:51:48.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382604,1766325108951,-390.51101858,0.00041095,120,"2025-12-21T13:51:48.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382605,1766325109001,-500.0,0.00041095,120,"2025-12-21T13:51:49.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382606,1766325109052,-1186.53,0.00041095,60,"2025-12-21T13:51:49.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382607,1766325109105,-500.0,0.00041095,120,"2025-12-21T13:51:49.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382608,1766325109155,-1186.53,0.00041095,60,"2025-12-21T13:51:49.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382609,1766325109205,-500.0,0.00041095,120,"2025-12-21T13:51:49.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382610,1766325109256,-500.0,0.00041095,120,"2025-12-21T13:51:49.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382611,1766325109303,-1186.53,0.00041095,60,"2025-12-21T13:51:49.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382612,1766325109349,-500.0,0.00041095,120,"2025-12-21T13:51:49.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382613,1766325109396,-500.0,0.00041095,120,"2025-12-21T13:51:49.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382614,1766325109442,-500.0,0.00041095,120,"2025-12-21T13:51:49.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382615,1766325109495,-1186.53,0.00041095,60,"2025-12-21T13:51:49.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382616,1766325109542,-500.0,0.00041095,120,"2025-12-21T13:51:49.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382617,1766325109589,-500.0,0.00041095,120,"2025-12-21T13:51:49.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382618,1766325109642,-430.09941536,0.00041095,120,"2025-12-21T13:51:49.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382619,1766325109776,-1186.53,0.00041095,60,"2025-12-21T13:51:49.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382620,1766325109830,-500.0,0.00041095,120,"2025-12-21T13:51:49.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382621,1766325109877,-500.0,0.00041095,120,"2025-12-21T13:51:49.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382622,1766325109923,-1186.53,0.00041095,60,"2025-12-21T13:51:49.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382623,1766325109968,-500.0,0.00041095,120,"2025-12-21T13:51:49.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382624,1766325110013,-500.0,0.00041095,120,"2025-12-21T13:51:50.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382625,1766325110061,-1186.53,0.00041095,60,"2025-12-21T13:51:50.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382626,1766325110108,-500.0,0.00041095,120,"2025-12-21T13:51:50.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382627,1766325110154,-500.0,0.00041095,120,"2025-12-21T13:51:50.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382628,1766325110202,-1186.53,0.00041095,60,"2025-12-21T13:51:50.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382629,1766325110252,-500.0,0.00041095,120,"2025-12-21T13:51:50.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382630,1766325110298,-500.0,0.00041095,120,"2025-12-21T13:51:50.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382631,1766325110344,-1186.53,0.00041095,60,"2025-12-21T13:51:50.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382632,1766325110391,-273.32184251,0.00041095,120,"2025-12-21T13:51:50.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382633,1766325110438,-500.0,0.00041095,120,"2025-12-21T13:51:50.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382634,1766325110482,-500.0,0.00041095,120,"2025-12-21T13:51:50.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382635,1766325110528,-1186.53,0.00041095,60,"2025-12-21T13:51:50.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382636,1766325110574,-500.0,0.00041095,120,"2025-12-21T13:51:50.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382637,1766325110620,-500.0,0.00041095,120,"2025-12-21T13:51:50.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382638,1766325110665,-1186.53,0.00041095,60,"2025-12-21T13:51:50.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382639,1766325110712,-500.0,0.00041095,120,"2025-12-21T13:51:50.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382640,1766325110760,-177.86,0.00041095,120,"2025-12-21T13:51:50.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382641,1766325110809,-1186.53,0.00041095,60,"2025-12-21T13:51:50.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382642,1766325110866,-500.0,0.00041095,120,"2025-12-21T13:51:50.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382643,1766325110915,-500.0,0.00041095,120,"2025-12-21T13:51:50.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382644,1766325110961,-590.42992493,0.00041095,120,"2025-12-21T13:51:50.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382645,1766325111005,-1186.53,0.00041095,60,"2025-12-21T13:51:51.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382646,1766325111050,-500.0,0.00041095,120,"2025-12-21T13:51:51.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382647,1766325111093,-1186.53,0.00041095,60,"2025-12-21T13:51:51.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382648,1766325111135,-500.0,0.00041095,120,"2025-12-21T13:51:51.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382649,1766325111183,-342.05552949,0.00041095,120,"2025-12-21T13:51:51.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382650,1766325111230,-500.0,0.00041095,120,"2025-12-21T13:51:51.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382651,1766325111275,-1186.53,0.00041095,60,"2025-12-21T13:51:51.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382652,1766325111319,-500.0,0.00041095,120,"2025-12-21T13:51:51.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382653,1766325111362,-263.75792631,0.00041095,120,"2025-12-21T13:51:51.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382654,1766325111405,-500.0,0.00041095,120,"2025-12-21T13:51:51.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382655,1766325111451,-1186.53,0.00041095,60,"2025-12-21T13:51:51.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382656,1766325111495,-500.0,0.00041095,120,"2025-12-21T13:51:51.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382657,1766325111538,-500.0,0.00041095,120,"2025-12-21T13:51:51.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382658,1766325111580,-500.0,0.00041095,120,"2025-12-21T13:51:51.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382659,1766325111622,-1186.67085758,0.00041095,60,"2025-12-21T13:51:51.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382660,1766325111663,-500.0,0.00041095,120,"2025-12-21T13:51:51.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382661,1766325111707,-583.24037248,0.00041095,120,"2025-12-21T13:51:51.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382662,1766325111763,-546.09795103,0.00041095,120,"2025-12-21T13:51:51.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382663,1766325111817,-500.0,0.00041095,120,"2025-12-21T13:51:51.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382664,1766325111872,-500.0,0.00041095,120,"2025-12-21T13:51:51.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382665,1766325111918,-500.0,0.00041095,120,"2025-12-21T13:51:51.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382666,1766325111965,-500.0,0.00041095,120,"2025-12-21T13:51:51.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382667,1766325112013,-500.0,0.00041095,120,"2025-12-21T13:51:52.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382668,1766325112059,-500.0,0.00041095,120,"2025-12-21T13:51:52.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382669,1766325112105,-300.09840465,0.00041095,120,"2025-12-21T13:51:52.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382670,1766325112150,-500.0,0.00041095,120,"2025-12-21T13:51:52.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382671,1766325112193,-500.0,0.00041095,120,"2025-12-21T13:51:52.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382672,1766325112236,-500.0,0.00041095,120,"2025-12-21T13:51:52.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382673,1766325112286,-500.0,0.00041095,120,"2025-12-21T13:51:52.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382674,1766325112335,-500.0,0.00041095,120,"2025-12-21T13:51:52.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382675,1766325112380,-490.65196557,0.00041095,120,"2025-12-21T13:51:52.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382676,1766325112424,-500.0,0.00041095,120,"2025-12-21T13:51:52.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382677,1766325112469,-500.0,0.00041095,120,"2025-12-21T13:51:52.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382678,1766325112521,-500.0,0.00041095,120,"2025-12-21T13:51:52.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382679,1766325112569,-500.0,0.00041095,120,"2025-12-21T13:51:52.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382680,1766325112616,-500.0,0.00041095,120,"2025-12-21T13:51:52.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382681,1766325112662,-500.0,0.00041095,120,"2025-12-21T13:51:52.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382682,1766325112707,-500.0,0.00041095,120,"2025-12-21T13:51:52.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382683,1766325112755,-443.87789018,0.00041095,120,"2025-12-21T13:51:52.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382684,1766325112803,-500.0,0.00041095,120,"2025-12-21T13:51:52.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382685,1766325112852,-500.0,0.00041095,120,"2025-12-21T13:51:52.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382686,1766325112899,-500.0,0.00041095,120,"2025-12-21T13:51:52.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382687,1766325112942,-343.37748432,0.00041095,120,"2025-12-21T13:51:52.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382688,1766325112986,-500.0,0.00041095,120,"2025-12-21T13:51:52.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382689,1766325113034,-363.67,0.00041095,120,"2025-12-21T13:51:53.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382690,1766325113081,-500.0,0.00041095,120,"2025-12-21T13:51:53.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382691,1766325113129,-500.0,0.00041095,120,"2025-12-21T13:51:53.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382692,1766325113181,-500.0,0.00041095,120,"2025-12-21T13:51:53.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382693,1766325113236,-500.0,0.00041095,120,"2025-12-21T13:51:53.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382694,1766325113290,-500.0,0.00041095,120,"2025-12-21T13:51:53.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382695,1766325113344,-500.0,0.00041095,120,"2025-12-21T13:51:53.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382696,1766325113396,-503.75026329,0.00041095,120,"2025-12-21T13:51:53.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382697,1766325113458,-500.0,0.00041095,120,"2025-12-21T13:51:53.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382698,1766325113509,-500.0,0.00041095,120,"2025-12-21T13:51:53.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382699,1766325113563,-500.0,0.00041095,120,"2025-12-21T13:51:53.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382700,1766325113617,-428.8679164,0.00041095,120,"2025-12-21T13:51:53.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382701,1766325113667,-500.0,0.00041095,120,"2025-12-21T13:51:53.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382702,1766325113718,-500.0,0.00041095,120,"2025-12-21T13:51:53.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382703,1766325113767,-500.0,0.00041095,120,"2025-12-21T13:51:53.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382704,1766325113817,-326.6735468,0.00041095,120,"2025-12-21T13:51:53.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382705,1766325113872,-500.0,0.00041095,120,"2025-12-21T13:51:53.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382706,1766325113923,-423.33594283,0.00041095,120,"2025-12-21T13:51:53.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382707,1766325113974,-1073.91,0.00041095,120,"2025-12-21T13:51:53.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382708,1766325114026,-273.21646171,0.00041095,120,"2025-12-21T13:51:54.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382709,1766325114077,-1073.91,0.00041095,120,"2025-12-21T13:51:54.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382710,1766325114129,-1073.91,0.00041095,120,"2025-12-21T13:51:54.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382711,1766325114180,-500.0,0.00041095,120,"2025-12-21T13:51:54.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382712,1766325114231,-1073.91,0.00041095,120,"2025-12-21T13:51:54.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382713,1766325114415,-1073.91,0.00041095,120,"2025-12-21T13:51:54.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382714,1766325114482,-1073.91,0.00041095,120,"2025-12-21T13:51:54.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382715,1766325114532,-500.0,0.00041095,120,"2025-12-21T13:51:54.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382716,1766325114583,-500.0,0.00041095,120,"2025-12-21T13:51:54.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382717,1766325114635,-1073.91,0.00041095,120,"2025-12-21T13:51:54.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382718,1766325114686,-500.0,0.00041095,120,"2025-12-21T13:51:54.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382719,1766325114735,-1073.91,0.00041095,120,"2025-12-21T13:51:54.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382720,1766325114789,-494.07152756,0.00041095,120,"2025-12-21T13:51:54.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382721,1766325114840,-1073.91,0.00041095,120,"2025-12-21T13:51:54.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382722,1766325114890,-500.0,0.00041095,120,"2025-12-21T13:51:54.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382723,1766325114940,-1073.91,0.00041095,120,"2025-12-21T13:51:54.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382724,1766325114990,-500.0,0.00041095,120,"2025-12-21T13:51:54.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382725,1766325115036,-1073.91,0.00041095,120,"2025-12-21T13:51:55.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382726,1766325115082,-500.0,0.00041095,120,"2025-12-21T13:51:55.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382727,1766325115125,-1073.91,0.00041095,120,"2025-12-21T13:51:55.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382728,1766325115169,-500.0,0.00041095,120,"2025-12-21T13:51:55.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382729,1766325115213,-500.0,0.00041095,120,"2025-12-21T13:51:55.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382730,1766325115258,-1073.91,0.00041095,120,"2025-12-21T13:51:55.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382731,1766325115302,-500.0,0.00041095,120,"2025-12-21T13:51:55.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382732,1766325115346,-1073.91,0.00041095,120,"2025-12-21T13:51:55.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382733,1766325115391,-416.00893466,0.00041095,120,"2025-12-21T13:51:55.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382734,1766325115435,-500.0,0.00041095,120,"2025-12-21T13:51:55.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382735,1766325115479,-1073.91,0.00041095,120,"2025-12-21T13:51:55.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382736,1766325115521,-500.0,0.00041095,120,"2025-12-21T13:51:55.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382737,1766325115567,-500.0,0.00041095,120,"2025-12-21T13:51:55.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382738,1766325115612,-500.0,0.00041095,120,"2025-12-21T13:51:55.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382739,1766325115656,-1073.91,0.00041095,120,"2025-12-21T13:51:55.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382740,1766325115702,-500.0,0.00041095,120,"2025-12-21T13:51:55.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382741,1766325115749,-203.23,0.00041095,120,"2025-12-21T13:51:55.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382742,1766325115797,-506.85633431,0.00041095,120,"2025-12-21T13:51:55.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382743,1766325115845,-1073.91,0.00041095,120,"2025-12-21T13:51:55.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382744,1766325115896,-500.0,0.00041095,120,"2025-12-21T13:51:55.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382745,1766325115943,-185.16940384,0.00041095,120,"2025-12-21T13:51:55.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382746,1766325115990,-1073.91,0.00041095,120,"2025-12-21T13:51:55.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382747,1766325116039,-500.0,0.00041095,120,"2025-12-21T13:51:56.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382748,1766325116086,-1073.91,0.00041095,120,"2025-12-21T13:51:56.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382749,1766325116131,-500.0,0.00041095,120,"2025-12-21T13:51:56.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382750,1766325116176,-500.0,0.00041095,120,"2025-12-21T13:51:56.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382751,1766325116220,-1073.91,0.00041095,120,"2025-12-21T13:51:56.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382752,1766325116265,-500.0,0.00041095,120,"2025-12-21T13:51:56.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382753,1766325116310,-500.0,0.00041095,120,"2025-12-21T13:51:56.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382754,1766325116354,-500.0,0.00041095,120,"2025-12-21T13:51:56.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382755,1766325116400,-1073.91,0.00041095,120,"2025-12-21T13:51:56.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382756,1766325116445,-500.0,0.00041095,120,"2025-12-21T13:51:56.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382757,1766325116492,-500.0,0.00041095,120,"2025-12-21T13:51:56.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382758,1766325116538,-500.0,0.00041095,120,"2025-12-21T13:51:56.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382759,1766325116585,-1073.91,0.00041095,120,"2025-12-21T13:51:56.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382760,1766325116634,-552.48360695,0.00041095,120,"2025-12-21T13:51:56.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382761,1766325116685,-500.0,0.00041095,120,"2025-12-21T13:51:56.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382762,1766325116735,-1073.91,0.00041095,120,"2025-12-21T13:51:56.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382763,1766325116785,-508.16580352,0.00041095,120,"2025-12-21T13:51:56.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382764,1766325116835,-1073.95319503,0.00041095,120,"2025-12-21T13:51:56.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382765,1766325116883,-500.0,0.00041095,120,"2025-12-21T13:51:56.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382766,1766325116930,-153.29488113,0.00041095,120,"2025-12-21T13:51:56.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382767,1766325116979,-500.0,0.00041095,120,"2025-12-21T13:51:56.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382768,1766325117027,-500.0,0.00041095,120,"2025-12-21T13:51:57.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382769,1766325117078,-500.0,0.00041095,120,"2025-12-21T13:51:57.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382770,1766325117126,-500.0,0.00041095,120,"2025-12-21T13:51:57.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382771,1766325117173,-500.0,0.00041095,120,"2025-12-21T13:51:57.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382772,1766325117221,-501.20659158,0.00041095,120,"2025-12-21T13:51:57.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382773,1766325117268,-210.24,0.00041095,120,"2025-12-21T13:51:57.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382774,1766325117311,-500.0,0.00041095,120,"2025-12-21T13:51:57.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382775,1766325117355,-500.0,0.00041095,120,"2025-12-21T13:51:57.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382776,1766325117400,-500.0,0.00041095,120,"2025-12-21T13:51:57.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382777,1766325117445,-500.0,0.00041095,120,"2025-12-21T13:51:57.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382778,1766325117490,-471.04,0.00041095,120,"2025-12-21T13:51:57.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382779,1766325117537,-500.0,0.00041095,120,"2025-12-21T13:51:57.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382780,1766325117583,-500.0,0.00041095,120,"2025-12-21T13:51:57.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382781,1766325117632,-500.0,0.00041095,120,"2025-12-21T13:51:57.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382782,1766325117678,-500.0,0.00041095,120,"2025-12-21T13:51:57.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382783,1766325117723,-500.0,0.00041095,120,"2025-12-21T13:51:57.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382784,1766325117768,-500.0,0.00041095,120,"2025-12-21T13:51:57.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382785,1766325117813,-500.0,0.00041095,120,"2025-12-21T13:51:57.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382786,1766325117865,-500.0,0.00041095,120,"2025-12-21T13:51:57.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382787,1766325117910,-285.33004063,0.00041095,120,"2025-12-21T13:51:57.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382788,1766325117954,-562.31746542,0.00041095,120,"2025-12-21T13:51:57.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382789,1766325117999,-500.0,0.00041095,120,"2025-12-21T13:51:57.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382790,1766325118044,-500.0,0.00041095,120,"2025-12-21T13:51:58.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382791,1766325118089,-500.0,0.00041095,120,"2025-12-21T13:51:58.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382792,1766325118132,-500.0,0.00041095,120,"2025-12-21T13:51:58.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382793,1766325118176,-500.0,0.00041095,120,"2025-12-21T13:51:58.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382794,1766325118221,-156.13,0.00041095,120,"2025-12-21T13:51:58.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382795,1766325118276,-500.0,0.00041095,120,"2025-12-21T13:51:58.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382796,1766325118337,-500.0,0.00041095,120,"2025-12-21T13:51:58.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382797,1766325118798,-524.44910009,0.00041095,120,"2025-12-21T13:51:58.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382798,1766325118855,-500.0,0.00041095,120,"2025-12-21T13:51:58.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382799,1766325118907,-500.0,0.00041095,120,"2025-12-21T13:51:58.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382800,1766325118957,-500.0,0.00041095,120,"2025-12-21T13:51:58.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382801,1766325119006,-320.3,0.00041095,120,"2025-12-21T13:51:59.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382802,1766325119053,-153.41950511,0.00041095,120,"2025-12-21T13:51:59.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382803,1766325119102,-500.0,0.00041095,120,"2025-12-21T13:51:59.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382804,1766325119150,-500.0,0.00041095,120,"2025-12-21T13:51:59.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382805,1766325119199,-500.0,0.00041095,120,"2025-12-21T13:51:59.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382806,1766325119247,-500.0,0.00041095,120,"2025-12-21T13:51:59.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382807,1766325119295,-500.0,0.00041095,120,"2025-12-21T13:51:59.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382808,1766325119346,-500.0,0.00041095,120,"2025-12-21T13:51:59.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382809,1766325119401,-500.0,0.00041095,120,"2025-12-21T13:51:59.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382810,1766325119455,-500.0,0.00041095,120,"2025-12-21T13:51:59.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382811,1766325119510,-574.8,0.00041095,120,"2025-12-21T13:51:59.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382812,1766325119565,-500.0,0.00041095,120,"2025-12-21T13:51:59.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382813,1766325119616,-500.0,0.00041095,120,"2025-12-21T13:51:59.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382814,1766325119664,-500.0,0.00041095,120,"2025-12-21T13:51:59.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382815,1766325119712,-500.0,0.00041095,120,"2025-12-21T13:51:59.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382816,1766325119761,-500.0,0.00041095,120,"2025-12-21T13:51:59.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382817,1766325119810,-500.0,0.00041095,120,"2025-12-21T13:51:59.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382818,1766325119859,-500.0,0.00041095,120,"2025-12-21T13:51:59.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382819,1766325119907,-500.0,0.00041095,120,"2025-12-21T13:51:59.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382820,1766325119953,-500.0,0.00041095,120,"2025-12-21T13:51:59.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382821,1766325120001,-500.0,0.00041095,120,"2025-12-21T13:52:00.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382822,1766325120048,-397.20602093,0.00041095,120,"2025-12-21T13:52:00.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382823,1766325120097,-201.87,0.00041095,120,"2025-12-21T13:52:00.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382824,1766325120151,-500.0,0.00041095,120,"2025-12-21T13:52:00.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382825,1766325120204,-174.59672432,0.00041095,120,"2025-12-21T13:52:00.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382826,1766325120263,-505.87394585,0.00041095,120,"2025-12-21T13:52:00.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382827,1766325120315,-500.0,0.00041095,120,"2025-12-21T13:52:00.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382828,1766325120371,-298.1378063,0.00041095,120,"2025-12-21T13:52:00.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382829,1766325120425,-240.33516996,0.00041095,120,"2025-12-21T13:52:00.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382830,1766325120477,-500.0,0.00041095,120,"2025-12-21T13:52:00.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382831,1766325120528,-199.07859911,0.00041095,120,"2025-12-21T13:52:00.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382832,1766325120580,-500.0,0.00041095,120,"2025-12-21T13:52:00.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382833,1766325120635,-500.0,0.00041095,120,"2025-12-21T13:52:00.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382834,1766325120687,-500.0,0.00041095,120,"2025-12-21T13:52:00.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382835,1766325120737,-500.0,0.00041095,120,"2025-12-21T13:52:00.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382836,1766325120799,-500.0,0.00041095,120,"2025-12-21T13:52:00.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382837,1766325120864,-500.0,0.00041095,120,"2025-12-21T13:52:00.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382838,1766325120916,-500.0,0.00041095,120,"2025-12-21T13:52:00.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382839,1766325120966,-276.0,0.00041095,120,"2025-12-21T13:52:00.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382840,1766325121017,-480.49,0.00041095,120,"2025-12-21T13:52:01.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382841,1766325121065,-500.0,0.00041095,120,"2025-12-21T13:52:01.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382842,1766325121110,-500.0,0.00041095,120,"2025-12-21T13:52:01.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382843,1766325121156,-511.22677963,0.00041095,120,"2025-12-21T13:52:01.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382844,1766325121202,-183.83268234,0.00041095,120,"2025-12-21T13:52:01.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382845,1766325121253,-500.0,0.00041095,120,"2025-12-21T13:52:01.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382846,1766325121300,-566.52,0.00041095,120,"2025-12-21T13:52:01.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382847,1766325121347,-222.12259779,0.00041095,120,"2025-12-21T13:52:01.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382848,1766325121393,-500.0,0.00041095,120,"2025-12-21T13:52:01.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382849,1766325121440,-186.66823557,0.00041095,120,"2025-12-21T13:52:01.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382850,1766325121484,-500.0,0.00041095,120,"2025-12-21T13:52:01.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382851,1766325121534,-500.0,0.00041095,120,"2025-12-21T13:52:01.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382852,1766325121582,-536.73,0.00041095,120,"2025-12-21T13:52:01.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382853,1766325121632,-500.93,0.00041095,120,"2025-12-21T13:52:01.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382854,1766325121684,-201.3017249,0.00041095,120,"2025-12-21T13:52:01.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382855,1766325121732,-500.0,0.00041095,120,"2025-12-21T13:52:01.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382856,1766325121780,-500.0,0.00041095,120,"2025-12-21T13:52:01.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382857,1766325121828,-500.0,0.00041095,120,"2025-12-21T13:52:01.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382858,1766325121878,-500.0,0.00041095,120,"2025-12-21T13:52:01.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382859,1766325121924,-500.0,0.00041095,120,"2025-12-21T13:52:01.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382860,1766325121969,-491.08951556,0.00041095,120,"2025-12-21T13:52:01.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382861,1766325122016,-500.0,0.00041095,120,"2025-12-21T13:52:02.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382862,1766325122063,-500.0,0.00041095,120,"2025-12-21T13:52:02.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382863,1766325122110,-500.0,0.00041095,120,"2025-12-21T13:52:02.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382865,1766325122388,-500.0,0.00041095,120,"2025-12-21T13:52:02.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382866,1766325122439,-500.0,0.00041095,120,"2025-12-21T13:52:02.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382867,1766325122487,-500.0,0.00041095,120,"2025-12-21T13:52:02.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382868,1766325122532,-500.0,0.00041095,120,"2025-12-21T13:52:02.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382869,1766325122578,-500.0,0.00041095,120,"2025-12-21T13:52:02.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382870,1766325122629,-500.0,0.00041095,120,"2025-12-21T13:52:02.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382871,1766325122679,-500.0,0.00041095,120,"2025-12-21T13:52:02.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382872,1766325122727,-500.0,0.00041095,120,"2025-12-21T13:52:02.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382873,1766325122774,-251.66876897,0.00041095,120,"2025-12-21T13:52:02.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382874,1766325122821,-500.0,0.00041095,120,"2025-12-21T13:52:02.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382875,1766325122871,-509.97592192,0.00041095,120,"2025-12-21T13:52:02.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382876,1766325122918,-500.0,0.00041095,120,"2025-12-21T13:52:02.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382877,1766325122964,-500.0,0.00041095,120,"2025-12-21T13:52:02.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382878,1766325123010,-500.0,0.00041095,120,"2025-12-21T13:52:03.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382879,1766325123061,-500.0,0.00041095,120,"2025-12-21T13:52:03.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382880,1766325123113,-503.62,0.00041095,120,"2025-12-21T13:52:03.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382881,1766325123165,-500.0,0.00041095,120,"2025-12-21T13:52:03.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382882,1766325123218,-500.0,0.00041095,120,"2025-12-21T13:52:03.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382883,1766325123270,-500.0,0.00041095,120,"2025-12-21T13:52:03.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382884,1766325123324,-500.0,0.00041095,120,"2025-12-21T13:52:03.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382885,1766325123375,-242.60114201,0.00041095,120,"2025-12-21T13:52:03.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382886,1766325123427,-500.0,0.00041095,120,"2025-12-21T13:52:03.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382887,1766325123478,-500.0,0.00041095,120,"2025-12-21T13:52:03.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382888,1766325123531,-500.0,0.00041095,120,"2025-12-21T13:52:03.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382889,1766325123585,-500.0,0.00041095,120,"2025-12-21T13:52:03.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382890,1766325123637,-500.0,0.00041095,120,"2025-12-21T13:52:03.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382891,1766325123693,-500.0,0.00041095,120,"2025-12-21T13:52:03.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382892,1766325123743,-500.0,0.00041095,120,"2025-12-21T13:52:03.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382893,1766325123797,-500.0,0.00041095,120,"2025-12-21T13:52:03.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382894,1766325123850,-500.0,0.00041095,120,"2025-12-21T13:52:03.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382895,1766325123904,-500.0,0.00041095,120,"2025-12-21T13:52:03.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382896,1766325123957,-500.0,0.00041095,120,"2025-12-21T13:52:03.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382897,1766325124007,-205.99597081,0.00041095,120,"2025-12-21T13:52:04.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382898,1766325124058,-500.0,0.00041095,120,"2025-12-21T13:52:04.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382899,1766325124108,-326.69712223,0.00041095,120,"2025-12-21T13:52:04.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382900,1766325124164,-500.0,0.00041095,120,"2025-12-21T13:52:04.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382901,1766325124213,-500.0,0.00041095,120,"2025-12-21T13:52:04.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382902,1766325124262,-500.0,0.00041095,120,"2025-12-21T13:52:04.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382903,1766325124312,-500.0,0.00041095,120,"2025-12-21T13:52:04.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382904,1766325124363,-500.0,0.00041095,120,"2025-12-21T13:52:04.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382905,1766325124412,-390.73499761,0.00041095,120,"2025-12-21T13:52:04.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382906,1766325124464,-519.33006771,0.00041095,120,"2025-12-21T13:52:04.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382907,1766325124511,-500.0,0.00041095,120,"2025-12-21T13:52:04.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382908,1766325124559,-500.0,0.00041095,120,"2025-12-21T13:52:04.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382909,1766325124608,-500.0,0.00041095,120,"2025-12-21T13:52:04.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382910,1766325124656,-500.0,0.00041095,120,"2025-12-21T13:52:04.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382911,1766325124706,-500.0,0.00041095,120,"2025-12-21T13:52:04.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382912,1766325124754,-500.0,0.00041095,120,"2025-12-21T13:52:04.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382913,1766325124803,-511.35125884,0.00041095,120,"2025-12-21T13:52:04.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382914,1766325124853,-500.0,0.00041095,120,"2025-12-21T13:52:04.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382915,1766325124903,-500.0,0.00041095,120,"2025-12-21T13:52:04.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382916,1766325124951,-549.16861273,0.00041095,120,"2025-12-21T13:52:04.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382917,1766325125000,-500.0,0.00041095,120,"2025-12-21T13:52:05.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382918,1766325125048,-500.0,0.00041095,120,"2025-12-21T13:52:05.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382919,1766325125100,-500.0,0.00041095,120,"2025-12-21T13:52:05.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382920,1766325125153,-341.24,0.00041095,120,"2025-12-21T13:52:05.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382921,1766325125204,-500.0,0.00041095,120,"2025-12-21T13:52:05.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382922,1766325125256,-500.0,0.00041095,120,"2025-12-21T13:52:05.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382923,1766325125308,-500.0,0.00041095,120,"2025-12-21T13:52:05.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382924,1766325125357,-500.0,0.00041095,120,"2025-12-21T13:52:05.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382925,1766325125408,-500.0,0.00041095,120,"2025-12-21T13:52:05.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382926,1766325125458,-339.43662968,0.00041095,120,"2025-12-21T13:52:05.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382927,1766325125509,-500.0,0.00041095,120,"2025-12-21T13:52:05.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382928,1766325125560,-500.0,0.00041095,120,"2025-12-21T13:52:05.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382929,1766325125612,-500.0,0.00041095,120,"2025-12-21T13:52:05.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382930,1766325125659,-226.70756009,0.00041095,120,"2025-12-21T13:52:05.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382931,1766325125711,-500.0,0.00041095,120,"2025-12-21T13:52:05.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382932,1766325125762,-500.0,0.00041095,120,"2025-12-21T13:52:05.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382933,1766325125815,-500.0,0.00041095,120,"2025-12-21T13:52:05.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382934,1766325125868,-500.0,0.00041095,120,"2025-12-21T13:52:05.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382935,1766325125919,-944.46,0.00041095,120,"2025-12-21T13:52:05.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382936,1766325125971,-500.0,0.00041095,120,"2025-12-21T13:52:05.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382937,1766325126022,-944.46,0.00041095,120,"2025-12-21T13:52:06.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382938,1766325126074,-500.0,0.00041095,120,"2025-12-21T13:52:06.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382939,1766325126123,-944.46,0.00041095,120,"2025-12-21T13:52:06.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382940,1766325126173,-500.0,0.00041095,120,"2025-12-21T13:52:06.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382941,1766325126222,-944.46,0.00041095,120,"2025-12-21T13:52:06.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382942,1766325126273,-500.0,0.00041095,120,"2025-12-21T13:52:06.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382943,1766325126320,-944.46,0.00041095,120,"2025-12-21T13:52:06.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382944,1766325126368,-500.0,0.00041095,120,"2025-12-21T13:52:06.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382945,1766325126416,-944.46,0.00041095,120,"2025-12-21T13:52:06.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382946,1766325126462,-156.0181059,0.00041095,120,"2025-12-21T13:52:06.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382947,1766325126509,-500.0,0.00041095,120,"2025-12-21T13:52:06.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382948,1766325126556,-944.46,0.00041095,120,"2025-12-21T13:52:06.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382949,1766325126607,-500.0,0.00041095,120,"2025-12-21T13:52:06.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382950,1766325126656,-944.46,0.00041095,120,"2025-12-21T13:52:06.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382951,1766325126706,-533.55429169,0.00041095,120,"2025-12-21T13:52:06.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382952,1766325126759,-500.0,0.00041095,120,"2025-12-21T13:52:06.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382953,1766325126809,-944.46,0.00041095,120,"2025-12-21T13:52:06.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382954,1766325126860,-267.31864185,0.00041095,120,"2025-12-21T13:52:06.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382955,1766325126911,-304.11351961,0.00041095,120,"2025-12-21T13:52:06.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382956,1766325126959,-944.46,0.00041095,120,"2025-12-21T13:52:06.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382957,1766325127009,-944.46,0.00041095,120,"2025-12-21T13:52:07.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382958,1766325127058,-944.46,0.00041095,120,"2025-12-21T13:52:07.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382959,1766325127107,-944.46,0.00041095,120,"2025-12-21T13:52:07.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382960,1766325127156,-944.46,0.00041095,120,"2025-12-21T13:52:07.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382961,1766325127391,-944.46,0.00041095,120,"2025-12-21T13:52:07.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382962,1766325127445,-944.46,0.00041095,120,"2025-12-21T13:52:07.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382963,1766325127497,-944.46,0.00041095,120,"2025-12-21T13:52:07.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382964,1766325127551,-944.46,0.00041095,120,"2025-12-21T13:52:07.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382965,1766325127602,-944.46,0.00041095,120,"2025-12-21T13:52:07.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382966,1766325127652,-944.46,0.00041095,120,"2025-12-21T13:52:07.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382967,1766325127702,-266.86797885,0.00041095,120,"2025-12-21T13:52:07.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382968,1766325127750,-944.46,0.00041095,120,"2025-12-21T13:52:07.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382969,1766325127798,-944.46,0.00041095,120,"2025-12-21T13:52:07.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382970,1766325127850,-500.0,0.00041095,120,"2025-12-21T13:52:07.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382971,1766325127900,-500.0,0.00041095,120,"2025-12-21T13:52:07.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382972,1766325127948,-944.46,0.00041095,120,"2025-12-21T13:52:07.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382973,1766325127998,-267.05405452,0.00041095,120,"2025-12-21T13:52:07.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382974,1766325128046,-500.0,0.00041095,120,"2025-12-21T13:52:08.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382975,1766325128096,-500.0,0.00041095,120,"2025-12-21T13:52:08.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382976,1766325128145,-944.47141811,0.00041095,120,"2025-12-21T13:52:08.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382977,1766325128196,-500.0,0.00041095,120,"2025-12-21T13:52:08.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382978,1766325128246,-301.52324183,0.00041095,120,"2025-12-21T13:52:08.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382979,1766325128294,-320.53971788,0.00041095,120,"2025-12-21T13:52:08.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382980,1766325128344,-362.01762922,0.00041095,120,"2025-12-21T13:52:08.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382981,1766325128395,-201.11215839,0.00041095,120,"2025-12-21T13:52:08.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382982,1766325128444,-500.0,0.00041095,120,"2025-12-21T13:52:08.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382983,1766325128493,-500.0,0.00041095,120,"2025-12-21T13:52:08.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382984,1766325128542,-250.55529389,0.00041095,120,"2025-12-21T13:52:08.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382985,1766325128593,-500.0,0.00041095,120,"2025-12-21T13:52:08.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382986,1766325128643,-2073.23,0.00041095,120,"2025-12-21T13:52:08.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382987,1766325128693,-500.0,0.00041095,120,"2025-12-21T13:52:08.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382988,1766325128744,-500.0,0.00041095,120,"2025-12-21T13:52:08.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382989,1766325128797,-2073.23,0.00041095,120,"2025-12-21T13:52:08.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382990,1766325128851,-500.0,0.00041095,120,"2025-12-21T13:52:08.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382991,1766325128904,-500.0,0.00041095,120,"2025-12-21T13:52:08.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382992,1766325128958,-500.0,0.00041095,120,"2025-12-21T13:52:08.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382993,1766325129011,-2073.23,0.00041095,120,"2025-12-21T13:52:09.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382994,1766325129064,-500.0,0.00041095,120,"2025-12-21T13:52:09.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382995,1766325129116,-500.0,0.00041095,120,"2025-12-21T13:52:09.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382996,1766325129167,-500.0,0.00041095,120,"2025-12-21T13:52:09.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382997,1766325129219,-2073.23,0.00041095,120,"2025-12-21T13:52:09.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382998,1766325129270,-500.0,0.00041095,120,"2025-12-21T13:52:09.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399382999,1766325129321,-500.0,0.00041095,120,"2025-12-21T13:52:09.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383000,1766325129372,-2073.23,0.00041095,120,"2025-12-21T13:52:09.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383001,1766325129424,-362.56650539,0.00041095,120,"2025-12-21T13:52:09.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383002,1766325129473,-500.0,0.00041095,120,"2025-12-21T13:52:09.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383003,1766325129522,-260.0,0.00041095,120,"2025-12-21T13:52:09.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383004,1766325129572,-2073.23,0.00041095,120,"2025-12-21T13:52:09.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383005,1766325129621,-500.0,0.00041095,120,"2025-12-21T13:52:09.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383006,1766325129671,-2073.23,0.00041095,120,"2025-12-21T13:52:09.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383007,1766325129719,-500.0,0.00041095,120,"2025-12-21T13:52:09.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383008,1766325129764,-500.0,0.00041095,120,"2025-12-21T13:52:09.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383009,1766325129814,-500.0,0.00041095,120,"2025-12-21T13:52:09.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383010,1766325129864,-2073.23,0.00041095,120,"2025-12-21T13:52:09.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383011,1766325129914,-500.0,0.00041095,120,"2025-12-21T13:52:09.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383012,1766325129962,-316.13,0.00041095,120,"2025-12-21T13:52:09.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383013,1766325130013,-2073.23,0.00041095,120,"2025-12-21T13:52:10.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383014,1766325130064,-500.0,0.00041095,120,"2025-12-21T13:52:10.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383015,1766325130115,-500.0,0.00041095,120,"2025-12-21T13:52:10.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383016,1766325130167,-2073.23,0.00041095,120,"2025-12-21T13:52:10.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383017,1766325130218,-500.0,0.00041095,120,"2025-12-21T13:52:10.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383018,1766325130269,-500.0,0.00041095,120,"2025-12-21T13:52:10.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383019,1766325130319,-500.0,0.00041095,120,"2025-12-21T13:52:10.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383020,1766325130370,-2073.23,0.00041095,120,"2025-12-21T13:52:10.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383021,1766325130417,-328.88,0.00041095,120,"2025-12-21T13:52:10.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383022,1766325130461,-533.9,0.00041095,120,"2025-12-21T13:52:10.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383023,1766325130503,-500.0,0.00041095,120,"2025-12-21T13:52:10.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383024,1766325130546,-2073.23,0.00041095,120,"2025-12-21T13:52:10.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383025,1766325130590,-170.49511955,0.00041095,120,"2025-12-21T13:52:10.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383026,1766325130633,-500.0,0.00041095,120,"2025-12-21T13:52:10.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383027,1766325130677,-2073.23,0.00041095,120,"2025-12-21T13:52:10.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383028,1766325130725,-2073.23,0.00041095,120,"2025-12-21T13:52:10.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383029,1766325130775,-500.0,0.00041095,120,"2025-12-21T13:52:10.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383030,1766325130829,-2073.23,0.00041095,120,"2025-12-21T13:52:10.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383031,1766325130880,-500.0,0.00041095,120,"2025-12-21T13:52:10.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383032,1766325130930,-500.0,0.00041095,120,"2025-12-21T13:52:10.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383033,1766325130980,-2073.23,0.00041095,120,"2025-12-21T13:52:10.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383034,1766325131029,-500.0,0.00041095,120,"2025-12-21T13:52:11.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383035,1766325131078,-500.0,0.00041095,120,"2025-12-21T13:52:11.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383036,1766325131126,-2073.23,0.00041095,120,"2025-12-21T13:52:11.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383037,1766325131177,-2073.23,0.00041095,120,"2025-12-21T13:52:11.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383038,1766325131230,-2073.23,0.00041095,120,"2025-12-21T13:52:11.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383039,1766325131281,-500.0,0.00041095,120,"2025-12-21T13:52:11.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383040,1766325131333,-500.0,0.00041095,120,"2025-12-21T13:52:11.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383041,1766325131383,-2073.23,0.00041095,120,"2025-12-21T13:52:11.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383042,1766325131432,-500.0,0.00041095,120,"2025-12-21T13:52:11.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383043,1766325131479,-340.16494842,0.00041095,120,"2025-12-21T13:52:11.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383044,1766325131528,-500.0,0.00041095,120,"2025-12-21T13:52:11.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383045,1766325131884,-2073.23,0.00041095,120,"2025-12-21T13:52:11.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383046,1766325131938,-500.0,0.00041095,120,"2025-12-21T13:52:11.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383047,1766325131996,-500.0,0.00041095,120,"2025-12-21T13:52:11.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383048,1766325132056,-2073.23,0.00041095,120,"2025-12-21T13:52:12.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383049,1766325132111,-500.0,0.00041095,120,"2025-12-21T13:52:12.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383050,1766325132166,-500.0,0.00041095,120,"2025-12-21T13:52:12.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383051,1766325132221,-2073.23,0.00041095,120,"2025-12-21T13:52:12.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383052,1766325132276,-500.0,0.00041095,120,"2025-12-21T13:52:12.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383053,1766325132334,-500.0,0.00041095,120,"2025-12-21T13:52:12.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383054,1766325132389,-500.0,0.00041095,120,"2025-12-21T13:52:12.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383055,1766325132447,-500.0,0.00041095,120,"2025-12-21T13:52:12.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383056,1766325132498,-2073.37692299,0.00041095,120,"2025-12-21T13:52:12.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383057,1766325132547,-272.04,0.00041095,120,"2025-12-21T13:52:12.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383058,1766325132598,-500.0,0.00041095,120,"2025-12-21T13:52:12.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383059,1766325132648,-500.0,0.00041095,120,"2025-12-21T13:52:12.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383060,1766325132698,-559.27,0.00041095,120,"2025-12-21T13:52:12.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383061,1766325132747,-350.55728454,0.00041095,120,"2025-12-21T13:52:12.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383062,1766325132797,-500.0,0.00041095,120,"2025-12-21T13:52:12.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383063,1766325132848,-531.45,0.00041095,120,"2025-12-21T13:52:12.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383064,1766325132903,-197.53778237,0.00041095,120,"2025-12-21T13:52:12.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383065,1766325132954,-500.0,0.00041095,120,"2025-12-21T13:52:12.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383066,1766325133005,-500.0,0.00041095,120,"2025-12-21T13:52:13.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383067,1766325133057,-500.0,0.00041095,120,"2025-12-21T13:52:13.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383068,1766325133111,-500.0,0.00041095,120,"2025-12-21T13:52:13.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383069,1766325133164,-500.0,0.00041095,120,"2025-12-21T13:52:13.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383070,1766325133216,-500.0,0.00041095,120,"2025-12-21T13:52:13.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383071,1766325133268,-500.0,0.00041095,120,"2025-12-21T13:52:13.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383072,1766325133321,-500.0,0.00041095,120,"2025-12-21T13:52:13.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383073,1766325133374,-500.0,0.00041095,120,"2025-12-21T13:52:13.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383074,1766325133426,-500.0,0.00041095,120,"2025-12-21T13:52:13.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383075,1766325133478,-500.0,0.00041095,120,"2025-12-21T13:52:13.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383076,1766325133530,-500.0,0.00041095,120,"2025-12-21T13:52:13.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383077,1766325133583,-500.0,0.00041095,120,"2025-12-21T13:52:13.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383078,1766325133635,-500.0,0.00041095,120,"2025-12-21T13:52:13.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383079,1766325133689,-500.0,0.00041095,120,"2025-12-21T13:52:13.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383080,1766325133744,-584.67178875,0.00041095,120,"2025-12-21T13:52:13.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383081,1766325133798,-364.51,0.00041095,120,"2025-12-21T13:52:13.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383082,1766325133851,-500.0,0.00041095,120,"2025-12-21T13:52:13.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383083,1766325133905,-499.25384048,0.00041095,120,"2025-12-21T13:52:13.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383084,1766325133957,-400.0,0.00041095,120,"2025-12-21T13:52:13.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383085,1766325134008,-500.0,0.00041095,120,"2025-12-21T13:52:14.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383086,1766325134060,-552.34755004,0.00041095,120,"2025-12-21T13:52:14.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383087,1766325134109,-500.0,0.00041095,120,"2025-12-21T13:52:14.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383088,1766325134164,-500.0,0.00041095,120,"2025-12-21T13:52:14.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383089,1766325134215,-500.0,0.00041095,120,"2025-12-21T13:52:14.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383090,1766325134268,-500.0,0.00041095,120,"2025-12-21T13:52:14.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383091,1766325134319,-500.0,0.00041095,120,"2025-12-21T13:52:14.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383092,1766325134369,-500.0,0.00041095,120,"2025-12-21T13:52:14.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383093,1766325134420,-500.0,0.00041095,120,"2025-12-21T13:52:14.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383094,1766325134470,-500.0,0.00041095,120,"2025-12-21T13:52:14.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383095,1766325134518,-500.0,0.00041095,120,"2025-12-21T13:52:14.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383096,1766325134565,-500.0,0.00041095,120,"2025-12-21T13:52:14.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383097,1766325134612,-300.07152523,0.00041095,120,"2025-12-21T13:52:14.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383098,1766325134663,-500.0,0.00041095,120,"2025-12-21T13:52:14.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383099,1766325134710,-500.0,0.00041095,120,"2025-12-21T13:52:14.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383100,1766325134758,-500.0,0.00041095,120,"2025-12-21T13:52:14.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383101,1766325134808,-500.0,0.00041095,120,"2025-12-21T13:52:14.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383102,1766325134857,-500.0,0.00041095,120,"2025-12-21T13:52:14.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383103,1766325134911,-500.0,0.00041095,120,"2025-12-21T13:52:14.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383104,1766325134961,-500.0,0.00041095,120,"2025-12-21T13:52:14.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383105,1766325135012,-500.0,0.00041095,120,"2025-12-21T13:52:15.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383106,1766325135062,-504.8748771,0.00041095,120,"2025-12-21T13:52:15.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383107,1766325135113,-500.0,0.00041095,120,"2025-12-21T13:52:15.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383108,1766325135165,-500.0,0.00041095,120,"2025-12-21T13:52:15.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383109,1766325135217,-411.91333896,0.00041095,120,"2025-12-21T13:52:15.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383110,1766325135268,-294.43423807,0.00041095,120,"2025-12-21T13:52:15.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383111,1766325135319,-500.0,0.00041095,120,"2025-12-21T13:52:15.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383112,1766325135450,-500.0,0.00041095,120,"2025-12-21T13:52:15.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383113,1766325135504,-500.0,0.00041095,120,"2025-12-21T13:52:15.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383114,1766325135556,-500.0,0.00041095,120,"2025-12-21T13:52:15.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383115,1766325135607,-500.0,0.00041095,120,"2025-12-21T13:52:15.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383116,1766325135657,-312.21581787,0.00041095,120,"2025-12-21T13:52:15.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383117,1766325135707,-500.0,0.00041095,120,"2025-12-21T13:52:15.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383118,1766325135757,-500.0,0.00041095,120,"2025-12-21T13:52:15.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383119,1766325135808,-307.85957811,0.00041095,120,"2025-12-21T13:52:15.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383120,1766325135860,-500.0,0.00041095,120,"2025-12-21T13:52:15.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383121,1766325135913,-500.0,0.00041095,120,"2025-12-21T13:52:15.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383122,1766325135962,-500.0,0.00041095,120,"2025-12-21T13:52:15.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383123,1766325136015,-500.0,0.00041095,120,"2025-12-21T13:52:16.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383124,1766325136067,-500.0,0.00041095,120,"2025-12-21T13:52:16.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383125,1766325136117,-500.0,0.00041095,120,"2025-12-21T13:52:16.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383126,1766325136168,-500.0,0.00041095,120,"2025-12-21T13:52:16.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383127,1766325136218,-500.0,0.00041095,120,"2025-12-21T13:52:16.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383128,1766325136268,-500.0,0.00041095,120,"2025-12-21T13:52:16.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383129,1766325136319,-500.0,0.00041095,120,"2025-12-21T13:52:16.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383130,1766325136372,-500.0,0.00041095,120,"2025-12-21T13:52:16.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383131,1766325136422,-504.73302703,0.00041095,120,"2025-12-21T13:52:16.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383132,1766325136472,-500.0,0.00041095,120,"2025-12-21T13:52:16.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383133,1766325136521,-500.0,0.00041095,120,"2025-12-21T13:52:16.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383134,1766325136570,-500.0,0.00041095,120,"2025-12-21T13:52:16.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383135,1766325136621,-500.0,0.00041095,120,"2025-12-21T13:52:16.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383136,1766325136671,-500.0,0.00041095,120,"2025-12-21T13:52:16.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383137,1766325136719,-523.03,0.00041095,120,"2025-12-21T13:52:16.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383138,1766325136767,-503.96,0.00041095,120,"2025-12-21T13:52:16.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383139,1766325136818,-500.0,0.00041095,120,"2025-12-21T13:52:16.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383140,1766325136867,-500.0,0.00041095,120,"2025-12-21T13:52:16.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383141,1766325136917,-500.0,0.00041095,120,"2025-12-21T13:52:16.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383142,1766325136968,-251.95194065,0.00041095,120,"2025-12-21T13:52:16.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383143,1766325137017,-500.0,0.00041095,120,"2025-12-21T13:52:17.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383144,1766325137067,-500.0,0.00041095,120,"2025-12-21T13:52:17.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383145,1766325137118,-2092.58,0.00041095,120,"2025-12-21T13:52:17.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383146,1766325137168,-500.0,0.00041095,120,"2025-12-21T13:52:17.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383147,1766325137218,-500.0,0.00041095,120,"2025-12-21T13:52:17.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383148,1766325137268,-2092.58,0.00041095,120,"2025-12-21T13:52:17.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383149,1766325137318,-229.40235452,0.00041095,120,"2025-12-21T13:52:17.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383150,1766325137366,-286.29098096,0.00041095,120,"2025-12-21T13:52:17.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383151,1766325137413,-500.0,0.00041095,120,"2025-12-21T13:52:17.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383152,1766325137459,-2092.58,0.00041095,120,"2025-12-21T13:52:17.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383153,1766325137504,-500.0,0.00041095,120,"2025-12-21T13:52:17.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383154,1766325137550,-2092.58,0.00041095,120,"2025-12-21T13:52:17.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383155,1766325137596,-500.0,0.00041095,120,"2025-12-21T13:52:17.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383156,1766325137647,-441.82490664,0.00041095,120,"2025-12-21T13:52:17.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383157,1766325137700,-2092.58,0.00041095,120,"2025-12-21T13:52:17.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383158,1766325137750,-2092.58,0.00041095,120,"2025-12-21T13:52:17.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383159,1766325137799,-2092.58,0.00041095,120,"2025-12-21T13:52:17.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383160,1766325137848,-2092.58,0.00041095,120,"2025-12-21T13:52:17.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383161,1766325137899,-2092.58,0.00041095,120,"2025-12-21T13:52:17.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383162,1766325137952,-500.0,0.00041095,120,"2025-12-21T13:52:17.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383163,1766325138003,-216.26289298,0.00041095,120,"2025-12-21T13:52:18.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383164,1766325138055,-2092.58,0.00041095,120,"2025-12-21T13:52:18.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383165,1766325138105,-500.0,0.00041095,120,"2025-12-21T13:52:18.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383166,1766325138159,-2092.58,0.00041095,120,"2025-12-21T13:52:18.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383167,1766325138210,-500.0,0.00041095,120,"2025-12-21T13:52:18.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383168,1766325138263,-2092.58,0.00041095,120,"2025-12-21T13:52:18.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383169,1766325138314,-500.0,0.00041095,120,"2025-12-21T13:52:18.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383170,1766325138365,-2092.58,0.00041095,120,"2025-12-21T13:52:18.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383171,1766325138419,-500.0,0.00041095,120,"2025-12-21T13:52:18.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383172,1766325138472,-336.7,0.00041095,120,"2025-12-21T13:52:18.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383173,1766325138523,-500.0,0.00041095,120,"2025-12-21T13:52:18.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383174,1766325138577,-2092.58,0.00041095,120,"2025-12-21T13:52:18.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383175,1766325138631,-500.0,0.00041095,120,"2025-12-21T13:52:18.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383176,1766325138680,-2092.58,0.00041095,120,"2025-12-21T13:52:18.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383177,1766325138729,-500.0,0.00041095,120,"2025-12-21T13:52:18.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383178,1766325138778,-2092.58,0.00041095,120,"2025-12-21T13:52:18.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383179,1766325138828,-500.0,0.00041095,120,"2025-12-21T13:52:18.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383180,1766325138876,-500.0,0.00041095,120,"2025-12-21T13:52:18.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383181,1766325138924,-500.0,0.00041095,120,"2025-12-21T13:52:18.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383182,1766325138974,-2092.58,0.00041095,120,"2025-12-21T13:52:18.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383183,1766325139022,-500.0,0.00041095,120,"2025-12-21T13:52:19.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383184,1766325139072,-160.6837151,0.00041095,120,"2025-12-21T13:52:19.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383185,1766325139120,-2092.58,0.00041095,120,"2025-12-21T13:52:19.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383186,1766325139166,-500.0,0.00041095,120,"2025-12-21T13:52:19.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383187,1766325139213,-2092.58,0.00041095,120,"2025-12-21T13:52:19.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383188,1766325139259,-500.0,0.00041095,120,"2025-12-21T13:52:19.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383189,1766325139309,-2092.58,0.00041095,120,"2025-12-21T13:52:19.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383190,1766325139356,-500.0,0.00041095,120,"2025-12-21T13:52:19.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383191,1766325139403,-244.63935439,0.00041095,120,"2025-12-21T13:52:19.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383192,1766325139454,-551.89,0.00041095,120,"2025-12-21T13:52:19.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383193,1766325139507,-2092.58,0.00041095,120,"2025-12-21T13:52:19.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383194,1766325139571,-2092.58,0.00041095,120,"2025-12-21T13:52:19.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383195,1766325139622,-500.0,0.00041095,120,"2025-12-21T13:52:19.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383196,1766325139672,-271.30972443,0.00041095,120,"2025-12-21T13:52:19.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383197,1766325139721,-2092.58,0.00041095,120,"2025-12-21T13:52:19.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383198,1766325139768,-500.0,0.00041095,120,"2025-12-21T13:52:19.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383199,1766325139818,-2092.72349868,0.00041095,120,"2025-12-21T13:52:19.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383200,1766325139869,-500.0,0.00041095,120,"2025-12-21T13:52:19.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383201,1766325139918,-500.0,0.00041095,120,"2025-12-21T13:52:19.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383202,1766325139968,-500.0,0.00041095,120,"2025-12-21T13:52:19.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383203,1766325140022,-500.0,0.00041095,120,"2025-12-21T13:52:20.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383204,1766325140072,-500.0,0.00041095,120,"2025-12-21T13:52:20.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383205,1766325140123,-178.31287695,0.00041095,120,"2025-12-21T13:52:20.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383206,1766325140175,-500.0,0.00041095,120,"2025-12-21T13:52:20.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383207,1766325140227,-500.0,0.00041095,120,"2025-12-21T13:52:20.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383208,1766325140427,-500.0,0.00041095,120,"2025-12-21T13:52:20.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383209,1766325140483,-500.0,0.00041095,120,"2025-12-21T13:52:20.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383210,1766325140537,-500.0,0.00041095,120,"2025-12-21T13:52:20.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383211,1766325140591,-500.0,0.00041095,120,"2025-12-21T13:52:20.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383212,1766325140645,-568.59777032,0.00041095,120,"2025-12-21T13:52:20.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383213,1766325140697,-611.29,0.00041095,120,"2025-12-21T13:52:20.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383214,1766325140749,-500.0,0.00041095,120,"2025-12-21T13:52:20.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383215,1766325140801,-500.0,0.00041095,120,"2025-12-21T13:52:20.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383216,1766325140870,-500.0,0.00041095,120,"2025-12-21T13:52:20.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383217,1766325140922,-500.0,0.00041095,120,"2025-12-21T13:52:20.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383218,1766325140982,-500.0,0.00041095,120,"2025-12-21T13:52:20.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383219,1766325141039,-500.0,0.00041095,120,"2025-12-21T13:52:21.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383220,1766325141094,-419.08062437,0.00041095,120,"2025-12-21T13:52:21.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383221,1766325141148,-500.0,0.00041095,120,"2025-12-21T13:52:21.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383222,1766325141204,-516.4395295,0.00041095,120,"2025-12-21T13:52:21.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383223,1766325141258,-1849.7,0.00041095,120,"2025-12-21T13:52:21.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383224,1766325141311,-500.0,0.00041095,120,"2025-12-21T13:52:21.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383225,1766325141365,-1849.7,0.00041095,120,"2025-12-21T13:52:21.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383226,1766325141415,-500.0,0.00041095,120,"2025-12-21T13:52:21.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383227,1766325141466,-500.0,0.00041095,120,"2025-12-21T13:52:21.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383228,1766325141516,-1849.7,0.00041095,120,"2025-12-21T13:52:21.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383229,1766325141568,-510.74792828,0.00041095,120,"2025-12-21T13:52:21.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383230,1766325141625,-500.0,0.00041095,120,"2025-12-21T13:52:21.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383231,1766325141680,-1849.7,0.00041095,120,"2025-12-21T13:52:21.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383232,1766325141734,-500.0,0.00041095,120,"2025-12-21T13:52:21.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383233,1766325141801,-500.0,0.00041095,120,"2025-12-21T13:52:21.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383234,1766325141858,-1849.7,0.00041095,120,"2025-12-21T13:52:21.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383235,1766325141917,-500.0,0.00041095,120,"2025-12-21T13:52:21.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383236,1766325141974,-500.0,0.00041095,120,"2025-12-21T13:52:21.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383237,1766325142032,-500.0,0.00041095,120,"2025-12-21T13:52:22.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383238,1766325142088,-500.0,0.00041095,120,"2025-12-21T13:52:22.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383239,1766325142146,-1849.7,0.00041095,120,"2025-12-21T13:52:22.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383240,1766325142204,-500.0,0.00041095,120,"2025-12-21T13:52:22.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383241,1766325142259,-500.0,0.00041095,120,"2025-12-21T13:52:22.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383242,1766325142316,-1849.7,0.00041095,120,"2025-12-21T13:52:22.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383243,1766325142370,-500.0,0.00041095,120,"2025-12-21T13:52:22.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383244,1766325142424,-373.8794187,0.00041095,120,"2025-12-21T13:52:22.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383245,1766325142478,-500.0,0.00041095,120,"2025-12-21T13:52:22.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383246,1766325142530,-1849.7,0.00041095,120,"2025-12-21T13:52:22.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383247,1766325142589,-500.0,0.00041095,120,"2025-12-21T13:52:22.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383248,1766325142644,-500.0,0.00041095,120,"2025-12-21T13:52:22.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383249,1766325142699,-500.0,0.00041095,120,"2025-12-21T13:52:22.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383250,1766325142754,-500.0,0.00041095,120,"2025-12-21T13:52:22.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383251,1766325142808,-1849.7,0.00041095,120,"2025-12-21T13:52:22.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383252,1766325142861,-500.0,0.00041095,120,"2025-12-21T13:52:22.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383253,1766325142917,-500.0,0.00041095,120,"2025-12-21T13:52:22.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383254,1766325142971,-500.0,0.00041095,120,"2025-12-21T13:52:22.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383255,1766325143023,-1849.7,0.00041095,120,"2025-12-21T13:52:23.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383256,1766325143075,-500.0,0.00041095,120,"2025-12-21T13:52:23.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383257,1766325143124,-637.91928585,0.00041095,120,"2025-12-21T13:52:23.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383258,1766325143177,-500.0,0.00041095,120,"2025-12-21T13:52:23.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383259,1766325143231,-1849.7,0.00041095,120,"2025-12-21T13:52:23.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383260,1766325143285,-500.0,0.00041095,120,"2025-12-21T13:52:23.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383261,1766325143342,-500.0,0.00041095,120,"2025-12-21T13:52:23.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383262,1766325143397,-1849.7,0.00041095,120,"2025-12-21T13:52:23.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383263,1766325143452,-500.0,0.00041095,120,"2025-12-21T13:52:23.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383264,1766325143507,-150.11,0.00041095,120,"2025-12-21T13:52:23.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383265,1766325143560,-500.0,0.00041095,120,"2025-12-21T13:52:23.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383266,1766325143618,-1849.7,0.00041095,120,"2025-12-21T13:52:23.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383267,1766325143676,-500.0,0.00041095,120,"2025-12-21T13:52:23.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383268,1766325143737,-500.0,0.00041095,120,"2025-12-21T13:52:23.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383269,1766325143795,-1849.7,0.00041095,120,"2025-12-21T13:52:23.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383270,1766325143849,-500.0,0.00041095,120,"2025-12-21T13:52:23.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383271,1766325143906,-500.0,0.00041095,120,"2025-12-21T13:52:23.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383272,1766325143962,-1849.7,0.00041095,120,"2025-12-21T13:52:23.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383273,1766325144017,-500.0,0.00041095,120,"2025-12-21T13:52:24.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383274,1766325144072,-328.65643303,0.00041095,120,"2025-12-21T13:52:24.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383275,1766325144125,-216.43215784,0.00041095,120,"2025-12-21T13:52:24.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383276,1766325144180,-500.0,0.00041095,120,"2025-12-21T13:52:24.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383277,1766325144235,-1849.7,0.00041095,120,"2025-12-21T13:52:24.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383278,1766325144290,-500.0,0.00041095,120,"2025-12-21T13:52:24.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383279,1766325144344,-500.0,0.00041095,120,"2025-12-21T13:52:24.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383280,1766325144398,-348.62623069,0.00041095,120,"2025-12-21T13:52:24.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383281,1766325144452,-1849.7,0.00041095,120,"2025-12-21T13:52:24.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383282,1766325144505,-500.0,0.00041095,120,"2025-12-21T13:52:24.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383283,1766325144558,-606.04,0.00041095,120,"2025-12-21T13:52:24.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383284,1766325144611,-500.0,0.00041095,120,"2025-12-21T13:52:24.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383285,1766325144663,-1849.7,0.00041095,120,"2025-12-21T13:52:24.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383286,1766325144717,-578.00290074,0.00041095,120,"2025-12-21T13:52:24.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383287,1766325144769,-500.0,0.00041095,120,"2025-12-21T13:52:24.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383288,1766325144829,-1849.7,0.00041095,120,"2025-12-21T13:52:24.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383289,1766325144887,-500.0,0.00041095,120,"2025-12-21T13:52:24.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383290,1766325144940,-1849.7,0.00041095,120,"2025-12-21T13:52:24.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383291,1766325144996,-500.0,0.00041095,120,"2025-12-21T13:52:24.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383292,1766325145441,-500.0,0.00041095,120,"2025-12-21T13:52:25.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383293,1766325145495,-1849.7,0.00041095,120,"2025-12-21T13:52:25.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383294,1766325145555,-359.87,0.00041095,120,"2025-12-21T13:52:25.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383295,1766325145618,-1849.7,0.00041095,120,"2025-12-21T13:52:25.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383296,1766325145679,-500.0,0.00041095,120,"2025-12-21T13:52:25.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383297,1766325145738,-1849.7,0.00041095,120,"2025-12-21T13:52:25.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383298,1766325145798,-500.0,0.00041095,120,"2025-12-21T13:52:25.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383299,1766325145854,-500.0,0.00041095,120,"2025-12-21T13:52:25.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383300,1766325145910,-1849.86858555,0.00041095,120,"2025-12-21T13:52:25.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383301,1766325145968,-500.0,0.00041095,120,"2025-12-21T13:52:25.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383302,1766325146022,-500.0,0.00041095,120,"2025-12-21T13:52:26.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383303,1766325146074,-206.18618768,0.00041095,120,"2025-12-21T13:52:26.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383304,1766325146127,-500.0,0.00041095,120,"2025-12-21T13:52:26.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383305,1766325146179,-415.84394886,0.00041095,120,"2025-12-21T13:52:26.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383306,1766325146231,-500.0,0.00041095,120,"2025-12-21T13:52:26.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383307,1766325146284,-500.0,0.00041095,120,"2025-12-21T13:52:26.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383308,1766325146338,-500.0,0.00041095,120,"2025-12-21T13:52:26.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383309,1766325146390,-500.0,0.00041095,120,"2025-12-21T13:52:26.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383310,1766325146442,-500.0,0.00041095,120,"2025-12-21T13:52:26.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383311,1766325146492,-500.0,0.00041095,120,"2025-12-21T13:52:26.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383312,1766325146541,-522.42689326,0.00041095,120,"2025-12-21T13:52:26.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383313,1766325146592,-500.0,0.00041095,120,"2025-12-21T13:52:26.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383314,1766325146642,-500.0,0.00041095,120,"2025-12-21T13:52:26.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383315,1766325146692,-500.0,0.00041095,120,"2025-12-21T13:52:26.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383316,1766325146744,-500.0,0.00041095,120,"2025-12-21T13:52:26.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383317,1766325146798,-500.0,0.00041095,120,"2025-12-21T13:52:26.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383318,1766325146850,-500.0,0.00041095,120,"2025-12-21T13:52:26.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383319,1766325146904,-487.49753751,0.00041095,120,"2025-12-21T13:52:26.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383320,1766325146960,-183.07188891,0.00041095,120,"2025-12-21T13:52:26.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383321,1766325147021,-500.0,0.00041095,120,"2025-12-21T13:52:27.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383322,1766325147080,-500.0,0.00041095,120,"2025-12-21T13:52:27.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383323,1766325147135,-500.0,0.00041095,120,"2025-12-21T13:52:27.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383324,1766325147189,-500.0,0.00041095,120,"2025-12-21T13:52:27.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383325,1766325147245,-500.0,0.00041095,120,"2025-12-21T13:52:27.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383326,1766325147303,-500.0,0.00041095,120,"2025-12-21T13:52:27.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383327,1766325147354,-500.0,0.00041095,120,"2025-12-21T13:52:27.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383328,1766325147406,-500.0,0.00041095,120,"2025-12-21T13:52:27.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383329,1766325147458,-512.7127206,0.00041095,120,"2025-12-21T13:52:27.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383330,1766325147509,-500.0,0.00041095,120,"2025-12-21T13:52:27.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383331,1766325147563,-500.0,0.00041095,120,"2025-12-21T13:52:27.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383332,1766325147618,-215.77680462,0.00041095,120,"2025-12-21T13:52:27.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383333,1766325147674,-500.0,0.00041095,120,"2025-12-21T13:52:27.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383334,1766325147727,-500.0,0.00041095,120,"2025-12-21T13:52:27.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383335,1766325147782,-500.0,0.00041095,120,"2025-12-21T13:52:27.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383336,1766325147834,-500.0,0.00041095,120,"2025-12-21T13:52:27.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383337,1766325147886,-500.0,0.00041095,120,"2025-12-21T13:52:27.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383338,1766325147938,-500.0,0.00041095,120,"2025-12-21T13:52:27.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383339,1766325147991,-500.0,0.00041095,120,"2025-12-21T13:52:27.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383340,1766325148046,-500.0,0.00041095,120,"2025-12-21T13:52:28.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383341,1766325148100,-500.0,0.00041095,120,"2025-12-21T13:52:28.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383342,1766325148156,-500.0,0.00041095,120,"2025-12-21T13:52:28.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383343,1766325148210,-500.0,0.00041095,120,"2025-12-21T13:52:28.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383344,1766325148267,-500.0,0.00041095,120,"2025-12-21T13:52:28.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383345,1766325148322,-500.0,0.00041095,120,"2025-12-21T13:52:28.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383346,1766325148378,-499.78869252,0.00041095,120,"2025-12-21T13:52:28.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383347,1766325148433,-500.0,0.00041095,120,"2025-12-21T13:52:28.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383348,1766325148487,-500.0,0.00041095,120,"2025-12-21T13:52:28.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383349,1766325148541,-500.0,0.00041095,120,"2025-12-21T13:52:28.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383350,1766325148595,-500.0,0.00041095,120,"2025-12-21T13:52:28.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383351,1766325148651,-387.35658441,0.00041095,120,"2025-12-21T13:52:28.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383352,1766325148708,-508.7296008,0.00041095,120,"2025-12-21T13:52:28.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383353,1766325148762,-500.0,0.00041095,120,"2025-12-21T13:52:28.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383354,1766325148816,-500.0,0.00041095,120,"2025-12-21T13:52:28.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383355,1766325148871,-500.0,0.00041095,120,"2025-12-21T13:52:28.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383356,1766325148928,-500.0,0.00041095,120,"2025-12-21T13:52:28.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383357,1766325148986,-500.0,0.00041095,120,"2025-12-21T13:52:28.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383358,1766325149040,-500.0,0.00041095,120,"2025-12-21T13:52:29.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383359,1766325149180,-500.0,0.00041095,120,"2025-12-21T13:52:29.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383360,1766325149233,-500.0,0.00041095,120,"2025-12-21T13:52:29.233",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383361,1766325149286,-500.0,0.00041095,120,"2025-12-21T13:52:29.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383362,1766325149337,-270.98606503,0.00041095,120,"2025-12-21T13:52:29.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383363,1766325149386,-500.0,0.00041095,120,"2025-12-21T13:52:29.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383364,1766325149433,-529.57,0.00041095,120,"2025-12-21T13:52:29.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383365,1766325149479,-500.0,0.00041095,120,"2025-12-21T13:52:29.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383366,1766325149526,-500.0,0.00041095,120,"2025-12-21T13:52:29.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383367,1766325149573,-500.0,0.00041095,120,"2025-12-21T13:52:29.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383368,1766325149622,-500.0,0.00041095,120,"2025-12-21T13:52:29.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383369,1766325149670,-399.69,0.00041095,120,"2025-12-21T13:52:29.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383370,1766325149718,-500.0,0.00041095,120,"2025-12-21T13:52:29.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383371,1766325149765,-3080.84,0.00041095,120,"2025-12-21T13:52:29.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383372,1766325149816,-500.0,0.00041095,120,"2025-12-21T13:52:29.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383373,1766325149865,-3080.84,0.00041095,120,"2025-12-21T13:52:29.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383374,1766325149918,-151.5,0.00041095,120,"2025-12-21T13:52:29.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383375,1766325149963,-3080.84,0.00041095,120,"2025-12-21T13:52:29.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383376,1766325150010,-3080.84,0.00041095,120,"2025-12-21T13:52:30.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383377,1766325150059,-500.0,0.00041095,120,"2025-12-21T13:52:30.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383378,1766325150109,-3080.84,0.00041095,120,"2025-12-21T13:52:30.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383379,1766325150159,-500.0,0.00041095,120,"2025-12-21T13:52:30.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383380,1766325150208,-3080.84,0.00041095,120,"2025-12-21T13:52:30.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383381,1766325150260,-600.09342647,0.00041095,120,"2025-12-21T13:52:30.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383382,1766325150313,-3080.84,0.00041095,120,"2025-12-21T13:52:30.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383383,1766325150363,-500.0,0.00041095,120,"2025-12-21T13:52:30.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383384,1766325150413,-500.0,0.00041095,120,"2025-12-21T13:52:30.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383385,1766325150460,-3080.84,0.00041095,120,"2025-12-21T13:52:30.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383386,1766325150509,-156.68,0.00041095,120,"2025-12-21T13:52:30.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383387,1766325150553,-3080.84,0.00041095,120,"2025-12-21T13:52:30.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383388,1766325150602,-3080.84,0.00041095,120,"2025-12-21T13:52:30.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383389,1766325150650,-500.0,0.00041095,120,"2025-12-21T13:52:30.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383390,1766325150698,-500.0,0.00041095,120,"2025-12-21T13:52:30.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383391,1766325150748,-3080.84,0.00041095,120,"2025-12-21T13:52:30.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383392,1766325150799,-500.0,0.00041095,120,"2025-12-21T13:52:30.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383393,1766325150860,-616.21076939,0.00041095,120,"2025-12-21T13:52:30.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383394,1766325150911,-3080.84,0.00041095,120,"2025-12-21T13:52:30.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383395,1766325150963,-500.0,0.00041095,120,"2025-12-21T13:52:30.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383396,1766325151012,-3080.84,0.00041095,120,"2025-12-21T13:52:31.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383397,1766325151059,-500.0,0.00041095,120,"2025-12-21T13:52:31.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383398,1766325151105,-3080.84,0.00041095,120,"2025-12-21T13:52:31.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383399,1766325151152,-500.0,0.00041095,120,"2025-12-21T13:52:31.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383400,1766325151204,-500.0,0.00041095,120,"2025-12-21T13:52:31.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383401,1766325151256,-3080.84,0.00041095,120,"2025-12-21T13:52:31.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383402,1766325151308,-500.0,0.00041095,120,"2025-12-21T13:52:31.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383403,1766325151358,-500.0,0.00041095,120,"2025-12-21T13:52:31.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383404,1766325151409,-3080.84,0.00041095,120,"2025-12-21T13:52:31.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383405,1766325151461,-500.0,0.00041095,120,"2025-12-21T13:52:31.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383406,1766325151509,-500.0,0.00041095,120,"2025-12-21T13:52:31.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383407,1766325151564,-500.0,0.00041095,120,"2025-12-21T13:52:31.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383408,1766325151613,-3080.84,0.00041095,120,"2025-12-21T13:52:31.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383409,1766325151660,-500.0,0.00041095,120,"2025-12-21T13:52:31.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383410,1766325151706,-170.76448841,0.00041095,120,"2025-12-21T13:52:31.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383411,1766325151752,-3080.84,0.00041095,120,"2025-12-21T13:52:31.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383412,1766325151799,-500.0,0.00041095,120,"2025-12-21T13:52:31.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383413,1766325151849,-3080.84,0.00041095,120,"2025-12-21T13:52:31.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383414,1766325151900,-224.7,0.00041095,120,"2025-12-21T13:52:31.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383415,1766325151953,-3080.84,0.00041095,120,"2025-12-21T13:52:31.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383416,1766325152006,-500.0,0.00041095,120,"2025-12-21T13:52:32.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383417,1766325152054,-500.0,0.00041095,120,"2025-12-21T13:52:32.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383418,1766325152101,-3080.84,0.00041095,120,"2025-12-21T13:52:32.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383419,1766325152147,-3080.84,0.00041095,120,"2025-12-21T13:52:32.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383420,1766325152195,-500.0,0.00041095,120,"2025-12-21T13:52:32.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383421,1766325152244,-500.0,0.00041095,120,"2025-12-21T13:52:32.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383422,1766325152293,-3080.84,0.00041095,120,"2025-12-21T13:52:32.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383423,1766325152344,-500.0,0.00041095,120,"2025-12-21T13:52:32.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383424,1766325152404,-3080.9715174,0.00041095,120,"2025-12-21T13:52:32.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383425,1766325152463,-500.0,0.00041095,120,"2025-12-21T13:52:32.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383426,1766325152517,-500.0,0.00041095,120,"2025-12-21T13:52:32.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383427,1766325152573,-348.34364238,0.00041095,120,"2025-12-21T13:52:32.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383428,1766325152626,-500.0,0.00041095,120,"2025-12-21T13:52:32.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383429,1766325152678,-500.0,0.00041095,120,"2025-12-21T13:52:32.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383430,1766325152730,-500.0,0.00041095,120,"2025-12-21T13:52:32.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383431,1766325152782,-500.0,0.00041095,120,"2025-12-21T13:52:32.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383432,1766325152837,-500.0,0.00041095,120,"2025-12-21T13:52:32.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383433,1766325152888,-500.0,0.00041095,120,"2025-12-21T13:52:32.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383434,1766325152938,-500.0,0.00041095,120,"2025-12-21T13:52:32.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383435,1766325152989,-500.0,0.00041095,120,"2025-12-21T13:52:32.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383436,1766325153041,-500.0,0.00041095,120,"2025-12-21T13:52:33.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383437,1766325153094,-500.0,0.00041095,120,"2025-12-21T13:52:33.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383438,1766325153147,-500.0,0.00041095,120,"2025-12-21T13:52:33.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383439,1766325153199,-500.0,0.00041095,120,"2025-12-21T13:52:33.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383440,1766325153252,-500.0,0.00041095,120,"2025-12-21T13:52:33.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383441,1766325153306,-500.0,0.00041095,120,"2025-12-21T13:52:33.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383442,1766325153359,-500.0,0.00041095,120,"2025-12-21T13:52:33.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383443,1766325153412,-500.0,0.00041095,120,"2025-12-21T13:52:33.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383444,1766325153465,-500.0,0.00041095,120,"2025-12-21T13:52:33.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383445,1766325153520,-500.0,0.00041095,120,"2025-12-21T13:52:33.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383446,1766325153574,-500.0,0.00041095,120,"2025-12-21T13:52:33.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383447,1766325153629,-500.0,0.00041095,120,"2025-12-21T13:52:33.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383448,1766325153687,-500.0,0.00041095,120,"2025-12-21T13:52:33.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383449,1766325153739,-500.0,0.00041095,120,"2025-12-21T13:52:33.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383450,1766325153792,-500.0,0.00041095,120,"2025-12-21T13:52:33.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383451,1766325153847,-246.39011491,0.00041095,120,"2025-12-21T13:52:33.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383452,1766325153900,-500.0,0.00041095,120,"2025-12-21T13:52:33.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383453,1766325153955,-500.0,0.00041095,120,"2025-12-21T13:52:33.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383454,1766325154235,-443.43607895,0.00041095,120,"2025-12-21T13:52:34.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383455,1766325154288,-500.0,0.00041095,120,"2025-12-21T13:52:34.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383456,1766325154340,-500.0,0.00041095,120,"2025-12-21T13:52:34.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383457,1766325154391,-500.0,0.00041095,120,"2025-12-21T13:52:34.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383458,1766325154445,-272.37898663,0.00041095,120,"2025-12-21T13:52:34.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383459,1766325154499,-500.0,0.00041095,120,"2025-12-21T13:52:34.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383460,1766325154557,-500.0,0.00041095,120,"2025-12-21T13:52:34.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383461,1766325154610,-521.6,0.00041095,120,"2025-12-21T13:52:34.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383462,1766325154663,-500.0,0.00041095,120,"2025-12-21T13:52:34.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383463,1766325154715,-500.0,0.00041095,120,"2025-12-21T13:52:34.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383464,1766325154768,-500.0,0.00041095,120,"2025-12-21T13:52:34.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383465,1766325154821,-500.0,0.00041095,120,"2025-12-21T13:52:34.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383466,1766325154874,-500.0,0.00041095,120,"2025-12-21T13:52:34.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383467,1766325154931,-500.0,0.00041095,120,"2025-12-21T13:52:34.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383468,1766325154986,-500.0,0.00041095,120,"2025-12-21T13:52:34.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383469,1766325155040,-500.0,0.00041095,120,"2025-12-21T13:52:35.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383470,1766325155094,-263.96937591,0.00041095,120,"2025-12-21T13:52:35.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383471,1766325155146,-578.76,0.00041095,120,"2025-12-21T13:52:35.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383472,1766325155200,-500.0,0.00041095,120,"2025-12-21T13:52:35.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383473,1766325155253,-500.0,0.00041095,120,"2025-12-21T13:52:35.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383474,1766325155307,-500.0,0.00041095,120,"2025-12-21T13:52:35.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383475,1766325155369,-500.0,0.00041095,120,"2025-12-21T13:52:35.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383476,1766325155422,-553.25,0.00041095,120,"2025-12-21T13:52:35.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383477,1766325155475,-500.0,0.00041095,120,"2025-12-21T13:52:35.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383478,1766325155528,-500.0,0.00041095,120,"2025-12-21T13:52:35.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383479,1766325155583,-522.37,0.00041095,120,"2025-12-21T13:52:35.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383480,1766325155639,-500.0,0.00041095,120,"2025-12-21T13:52:35.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383481,1766325155693,-500.0,0.00041095,120,"2025-12-21T13:52:35.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383482,1766325155749,-500.0,0.00041095,120,"2025-12-21T13:52:35.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383483,1766325155805,-500.0,0.00041095,120,"2025-12-21T13:52:35.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383484,1766325155858,-457.04,0.00041095,120,"2025-12-21T13:52:35.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383485,1766325155913,-500.0,0.00041095,120,"2025-12-21T13:52:35.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383486,1766325155970,-500.0,0.00041095,120,"2025-12-21T13:52:35.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383487,1766325156025,-500.0,0.00041095,120,"2025-12-21T13:52:36.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383488,1766325156077,-500.0,0.00041095,120,"2025-12-21T13:52:36.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383489,1766325156128,-365.71,0.00041095,120,"2025-12-21T13:52:36.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383490,1766325156181,-339.28867787,0.00041095,120,"2025-12-21T13:52:36.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383491,1766325156237,-500.0,0.00041095,120,"2025-12-21T13:52:36.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383492,1766325156295,-500.0,0.00041095,120,"2025-12-21T13:52:36.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383493,1766325156351,-500.0,0.00041095,120,"2025-12-21T13:52:36.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383494,1766325156406,-516.42018082,0.00041095,120,"2025-12-21T13:52:36.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383495,1766325156459,-500.0,0.00041095,120,"2025-12-21T13:52:36.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383496,1766325156513,-500.0,0.00041095,120,"2025-12-21T13:52:36.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383497,1766325156569,-500.0,0.00041095,120,"2025-12-21T13:52:36.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383498,1766325156623,-500.0,0.00041095,120,"2025-12-21T13:52:36.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383499,1766325156675,-962.59,0.00041095,120,"2025-12-21T13:52:36.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383500,1766325156729,-500.0,0.00041095,120,"2025-12-21T13:52:36.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383501,1766325156781,-500.0,0.00041095,120,"2025-12-21T13:52:36.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383502,1766325156834,-962.59,0.00041095,120,"2025-12-21T13:52:36.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383503,1766325156887,-500.0,0.00041095,120,"2025-12-21T13:52:36.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383504,1766325156937,-500.0,0.00041095,120,"2025-12-21T13:52:36.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383505,1766325156993,-962.59,0.00041095,120,"2025-12-21T13:52:36.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383506,1766325157045,-500.0,0.00041095,120,"2025-12-21T13:52:37.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383507,1766325157098,-962.59,0.00041095,120,"2025-12-21T13:52:37.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383508,1766325157149,-500.0,0.00041095,120,"2025-12-21T13:52:37.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383509,1766325157199,-500.0,0.00041095,120,"2025-12-21T13:52:37.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383510,1766325157249,-962.59,0.00041095,120,"2025-12-21T13:52:37.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383511,1766325157298,-500.0,0.00041095,120,"2025-12-21T13:52:37.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383512,1766325157345,-510.62260856,0.00041095,120,"2025-12-21T13:52:37.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383513,1766325157393,-962.59,0.00041095,120,"2025-12-21T13:52:37.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383514,1766325157445,-500.0,0.00041095,120,"2025-12-21T13:52:37.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383515,1766325157494,-268.12143534,0.00041095,120,"2025-12-21T13:52:37.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383516,1766325157541,-962.59,0.00041095,120,"2025-12-21T13:52:37.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383517,1766325157588,-500.0,0.00041095,120,"2025-12-21T13:52:37.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383518,1766325157636,-500.0,0.00041095,120,"2025-12-21T13:52:37.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383519,1766325157684,-962.59,0.00041095,120,"2025-12-21T13:52:37.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383520,1766325157731,-500.0,0.00041095,120,"2025-12-21T13:52:37.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383521,1766325157778,-962.59,0.00041095,120,"2025-12-21T13:52:37.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383522,1766325157827,-500.0,0.00041095,120,"2025-12-21T13:52:37.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383523,1766325157873,-500.0,0.00041095,120,"2025-12-21T13:52:37.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383524,1766325157923,-500.0,0.00041095,120,"2025-12-21T13:52:37.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383525,1766325157973,-962.59,0.00041095,120,"2025-12-21T13:52:37.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383526,1766325158021,-500.0,0.00041095,120,"2025-12-21T13:52:38.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383527,1766325158070,-282.8,0.00041095,120,"2025-12-21T13:52:38.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383528,1766325158118,-962.59,0.00041095,120,"2025-12-21T13:52:38.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383529,1766325158168,-274.20238371,0.00041095,120,"2025-12-21T13:52:38.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383530,1766325158219,-962.59,0.00041095,120,"2025-12-21T13:52:38.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383531,1766325158272,-962.59,0.00041095,120,"2025-12-21T13:52:38.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383532,1766325158324,-500.0,0.00041095,120,"2025-12-21T13:52:38.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383533,1766325158375,-962.59,0.00041095,120,"2025-12-21T13:52:38.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383534,1766325158427,-500.0,0.00041095,120,"2025-12-21T13:52:38.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383535,1766325158478,-962.59,0.00041095,120,"2025-12-21T13:52:38.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383536,1766325158531,-500.0,0.00041095,120,"2025-12-21T13:52:38.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383537,1766325158585,-263.73858135,0.00041095,120,"2025-12-21T13:52:38.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383538,1766325158639,-962.59,0.00041095,120,"2025-12-21T13:52:38.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383539,1766325159111,-500.0,0.00041095,120,"2025-12-21T13:52:39.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383540,1766325159165,-962.59,0.00041095,120,"2025-12-21T13:52:39.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383541,1766325159216,-500.0,0.00041095,120,"2025-12-21T13:52:39.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383542,1766325159267,-962.59,0.00041095,120,"2025-12-21T13:52:39.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383543,1766325159319,-500.0,0.00041095,120,"2025-12-21T13:52:39.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383544,1766325159369,-500.0,0.00041095,120,"2025-12-21T13:52:39.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383545,1766325159420,-343.29888245,0.00041095,120,"2025-12-21T13:52:39.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383546,1766325159480,-962.59,0.00041095,120,"2025-12-21T13:52:39.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383547,1766325159533,-500.0,0.00041095,120,"2025-12-21T13:52:39.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383548,1766325159586,-962.59,0.00041095,120,"2025-12-21T13:52:39.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383549,1766325159638,-205.62518285,0.00041095,120,"2025-12-21T13:52:39.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383550,1766325159687,-962.59,0.00041095,120,"2025-12-21T13:52:39.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383551,1766325159734,-962.59,0.00041095,120,"2025-12-21T13:52:39.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383552,1766325159781,-962.59,0.00041095,120,"2025-12-21T13:52:39.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383553,1766325159829,-962.60357568,0.00041095,120,"2025-12-21T13:52:39.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383554,1766325159883,-500.0,0.00041095,120,"2025-12-21T13:52:39.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383555,1766325159934,-500.0,0.00041095,120,"2025-12-21T13:52:39.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383556,1766325159984,-500.0,0.00041095,120,"2025-12-21T13:52:39.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383557,1766325160034,-500.0,0.00041095,120,"2025-12-21T13:52:40.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383558,1766325160084,-500.0,0.00041095,120,"2025-12-21T13:52:40.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383559,1766325160134,-500.0,0.00041095,60,"2025-12-21T13:52:40.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383560,1766325160186,-255.62888256,0.00041095,120,"2025-12-21T13:52:40.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383561,1766325160243,-395.36,0.00041095,60,"2025-12-21T13:52:40.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383562,1766325160296,-500.0,0.00041095,120,"2025-12-21T13:52:40.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383563,1766325160348,-500.0,0.00041095,120,"2025-12-21T13:52:40.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383564,1766325160399,-411.98728623,0.00041095,120,"2025-12-21T13:52:40.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383565,1766325160454,-571.2695,0.00041095,120,"2025-12-21T13:52:40.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383566,1766325160506,-500.0,0.00041095,120,"2025-12-21T13:52:40.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383567,1766325160563,-500.0,0.00041095,120,"2025-12-21T13:52:40.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383568,1766325160617,-500.0,0.00041095,120,"2025-12-21T13:52:40.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383569,1766325160670,-527.46,0.00041095,120,"2025-12-21T13:52:40.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383570,1766325160725,-279.76476946,0.00041095,120,"2025-12-21T13:52:40.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383571,1766325160779,-527.46,0.00041095,120,"2025-12-21T13:52:40.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383572,1766325160833,-527.46,0.00041095,120,"2025-12-21T13:52:40.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383573,1766325160889,-500.0,0.00041095,120,"2025-12-21T13:52:40.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383574,1766325160944,-527.46,0.00041095,120,"2025-12-21T13:52:40.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383575,1766325160994,-500.0,0.00041095,120,"2025-12-21T13:52:40.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383576,1766325161046,-500.0,0.00041095,120,"2025-12-21T13:52:41.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383577,1766325161096,-500.0,0.00041095,120,"2025-12-21T13:52:41.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383578,1766325161148,-500.0,0.00041095,120,"2025-12-21T13:52:41.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383579,1766325161200,-527.46,0.00041095,120,"2025-12-21T13:52:41.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383580,1766325161251,-500.0,0.00041095,120,"2025-12-21T13:52:41.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383581,1766325161304,-500.0,0.00041095,120,"2025-12-21T13:52:41.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383582,1766325161357,-205.33895569,0.00041095,120,"2025-12-21T13:52:41.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383583,1766325161409,-500.0,0.00041095,120,"2025-12-21T13:52:41.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383584,1766325161461,-500.0,0.00041095,120,"2025-12-21T13:52:41.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383585,1766325161511,-500.0,0.00041095,120,"2025-12-21T13:52:41.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383586,1766325161563,-527.46,0.00041095,120,"2025-12-21T13:52:41.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383587,1766325161615,-500.0,0.00041095,120,"2025-12-21T13:52:41.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383588,1766325161667,-500.0,0.00041095,120,"2025-12-21T13:52:41.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383589,1766325161716,-500.0,0.00041095,120,"2025-12-21T13:52:41.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383590,1766325161766,-527.46,0.00041095,120,"2025-12-21T13:52:41.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383591,1766325161817,-500.0,0.00041095,120,"2025-12-21T13:52:41.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383592,1766325161868,-500.0,0.00041095,120,"2025-12-21T13:52:41.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383593,1766325161926,-500.0,0.00041095,120,"2025-12-21T13:52:41.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383594,1766325161975,-500.0,0.00041095,120,"2025-12-21T13:52:41.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383595,1766325162024,-527.46,0.00041095,120,"2025-12-21T13:52:42.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383596,1766325162074,-382.99844673,0.00041095,120,"2025-12-21T13:52:42.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383598,1766325162122,-527.46,0.00041095,120,"2025-12-21T13:52:42.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383599,1766325162172,-500.0,0.00041095,120,"2025-12-21T13:52:42.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383600,1766325162222,-527.46,0.00041095,120,"2025-12-21T13:52:42.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383601,1766325162273,-500.0,0.00041095,120,"2025-12-21T13:52:42.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383602,1766325162322,-527.46,0.00041095,120,"2025-12-21T13:52:42.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383603,1766325162371,-500.0,0.00041095,120,"2025-12-21T13:52:42.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383604,1766325162419,-500.0,0.00041095,120,"2025-12-21T13:52:42.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383605,1766325162468,-527.46,0.00041095,120,"2025-12-21T13:52:42.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383607,1766325162595,-500.0,0.00041095,120,"2025-12-21T13:52:42.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383608,1766325162648,-500.0,0.00041095,120,"2025-12-21T13:52:42.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383609,1766325162700,-527.46,0.00041095,120,"2025-12-21T13:52:42.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383610,1766325162753,-500.0,0.00041095,120,"2025-12-21T13:52:42.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383611,1766325162806,-527.46,0.00041095,120,"2025-12-21T13:52:42.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383612,1766325162858,-500.0,0.00041095,120,"2025-12-21T13:52:42.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383613,1766325162909,-527.46,0.00041095,120,"2025-12-21T13:52:42.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383614,1766325162961,-500.0,0.00041095,120,"2025-12-21T13:52:42.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383615,1766325163010,-565.43124584,0.00041095,120,"2025-12-21T13:52:43.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383616,1766325163061,-527.46,0.00041095,120,"2025-12-21T13:52:43.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383617,1766325163111,-500.0,0.00041095,120,"2025-12-21T13:52:43.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383618,1766325163162,-500.0,0.00041095,120,"2025-12-21T13:52:43.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383619,1766325163210,-500.0,0.00041095,120,"2025-12-21T13:52:43.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383620,1766325163260,-500.0,0.00041095,120,"2025-12-21T13:52:43.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383621,1766325163309,-527.46,0.00041095,120,"2025-12-21T13:52:43.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383622,1766325163359,-500.0,0.00041095,120,"2025-12-21T13:52:43.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383623,1766325163415,-500.0,0.00041095,120,"2025-12-21T13:52:43.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383624,1766325163467,-500.0,0.00041095,120,"2025-12-21T13:52:43.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383625,1766325163518,-527.46,0.00041095,120,"2025-12-21T13:52:43.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383626,1766325163568,-500.0,0.00041095,120,"2025-12-21T13:52:43.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383627,1766325163618,-500.0,0.00041095,120,"2025-12-21T13:52:43.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383628,1766325163667,-527.46,0.00041095,120,"2025-12-21T13:52:43.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383629,1766325163712,-500.0,0.00041095,120,"2025-12-21T13:52:43.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383630,1766325163756,-603.78,0.00041095,120,"2025-12-21T13:52:43.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383631,1766325163810,-500.0,0.00041095,120,"2025-12-21T13:52:43.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383632,1766325163858,-527.46,0.00041095,120,"2025-12-21T13:52:43.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383633,1766325163902,-280.5433192,0.00041095,120,"2025-12-21T13:52:43.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383634,1766325163943,-527.46,0.00041095,120,"2025-12-21T13:52:43.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383635,1766325163985,-527.46,0.00041095,120,"2025-12-21T13:52:43.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383636,1766325164028,-537.66,0.00041095,120,"2025-12-21T13:52:44.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383637,1766325164291,-157.20013147,0.00041095,120,"2025-12-21T13:52:44.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383638,1766325164341,-500.0,0.00041095,120,"2025-12-21T13:52:44.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383639,1766325164391,-527.46,0.00041095,120,"2025-12-21T13:52:44.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383640,1766325164440,-508.00360226,0.00041095,120,"2025-12-21T13:52:44.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383641,1766325164488,-527.68586762,0.00041095,120,"2025-12-21T13:52:44.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383642,1766325164537,-225.23996136,0.00041095,120,"2025-12-21T13:52:44.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383643,1766325164589,-500.0,0.00041095,120,"2025-12-21T13:52:44.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383644,1766325164640,-500.0,0.00041095,120,"2025-12-21T13:52:44.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383645,1766325164691,-607.08188441,0.00041095,120,"2025-12-21T13:52:44.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383646,1766325164740,-500.0,0.00041095,120,"2025-12-21T13:52:44.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383647,1766325164790,-500.0,0.00041095,120,"2025-12-21T13:52:44.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383648,1766325164850,-500.0,0.00041095,120,"2025-12-21T13:52:44.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383649,1766325164908,-500.0,0.00041095,120,"2025-12-21T13:52:44.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383650,1766325164973,-500.0,0.00041095,120,"2025-12-21T13:52:44.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383651,1766325165028,-500.0,0.00041095,120,"2025-12-21T13:52:45.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383652,1766325165083,-267.58801419,0.00041095,120,"2025-12-21T13:52:45.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383653,1766325165135,-345.59,0.00041095,120,"2025-12-21T13:52:45.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383654,1766325165185,-198.04606292,0.00041095,120,"2025-12-21T13:52:45.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383655,1766325165235,-500.0,0.00041095,120,"2025-12-21T13:52:45.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383656,1766325165284,-500.0,0.00041095,120,"2025-12-21T13:52:45.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383657,1766325165333,-2744.99,0.00041095,120,"2025-12-21T13:52:45.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383658,1766325165384,-500.0,0.00041095,120,"2025-12-21T13:52:45.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383659,1766325165436,-2744.99,0.00041095,120,"2025-12-21T13:52:45.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383660,1766325165488,-500.0,0.00041095,120,"2025-12-21T13:52:45.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383661,1766325165543,-2744.99,0.00041095,120,"2025-12-21T13:52:45.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383662,1766325165596,-500.0,0.00041095,120,"2025-12-21T13:52:45.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383663,1766325165650,-2744.99,0.00041095,120,"2025-12-21T13:52:45.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383664,1766325165700,-500.0,0.00041095,120,"2025-12-21T13:52:45.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383665,1766325165750,-500.0,0.00041095,120,"2025-12-21T13:52:45.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383666,1766325165799,-2744.99,0.00041095,120,"2025-12-21T13:52:45.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383667,1766325165848,-500.0,0.00041095,120,"2025-12-21T13:52:45.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383668,1766325165901,-500.0,0.00041095,120,"2025-12-21T13:52:45.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383669,1766325165954,-500.0,0.00041095,120,"2025-12-21T13:52:45.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383670,1766325166003,-2744.99,0.00041095,120,"2025-12-21T13:52:46.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383671,1766325166053,-500.0,0.00041095,120,"2025-12-21T13:52:46.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383672,1766325166101,-500.0,0.00041095,120,"2025-12-21T13:52:46.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383673,1766325166151,-500.0,0.00041095,120,"2025-12-21T13:52:46.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383674,1766325166200,-500.0,0.00041095,120,"2025-12-21T13:52:46.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383675,1766325166252,-500.0,0.00041095,120,"2025-12-21T13:52:46.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383676,1766325166306,-2744.99,0.00041095,120,"2025-12-21T13:52:46.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383677,1766325166359,-500.0,0.00041095,120,"2025-12-21T13:52:46.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383678,1766325166413,-500.0,0.00041095,120,"2025-12-21T13:52:46.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383679,1766325166463,-500.0,0.00041095,120,"2025-12-21T13:52:46.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383680,1766325166511,-500.0,0.00041095,120,"2025-12-21T13:52:46.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383681,1766325166563,-500.0,0.00041095,120,"2025-12-21T13:52:46.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383682,1766325166611,-2744.99,0.00041095,120,"2025-12-21T13:52:46.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383683,1766325166660,-231.41017499,0.00041095,120,"2025-12-21T13:52:46.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383684,1766325166708,-412.0437545,0.00041095,120,"2025-12-21T13:52:46.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383685,1766325166755,-500.0,0.00041095,120,"2025-12-21T13:52:46.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383686,1766325166804,-2744.99,0.00041095,120,"2025-12-21T13:52:46.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383687,1766325166851,-276.52876502,0.00041095,120,"2025-12-21T13:52:46.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383688,1766325166898,-500.0,0.00041095,120,"2025-12-21T13:52:46.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383689,1766325166944,-2744.99,0.00041095,120,"2025-12-21T13:52:46.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383690,1766325166993,-500.0,0.00041095,120,"2025-12-21T13:52:46.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383691,1766325167040,-2744.99,0.00041095,120,"2025-12-21T13:52:47.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383692,1766325167089,-500.0,0.00041095,120,"2025-12-21T13:52:47.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383693,1766325167137,-2744.99,0.00041095,120,"2025-12-21T13:52:47.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383694,1766325167187,-411.42154903,0.00041095,120,"2025-12-21T13:52:47.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383695,1766325167237,-500.0,0.00041095,120,"2025-12-21T13:52:47.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383696,1766325167288,-2744.99,0.00041095,120,"2025-12-21T13:52:47.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383697,1766325167336,-2744.99,0.00041095,120,"2025-12-21T13:52:47.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383698,1766325167385,-579.96997291,0.00041095,120,"2025-12-21T13:52:47.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383699,1766325167434,-500.0,0.00041095,120,"2025-12-21T13:52:47.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383700,1766325167483,-2744.99,0.00041095,120,"2025-12-21T13:52:47.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383701,1766325167530,-343.69343376,0.00041095,120,"2025-12-21T13:52:47.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383702,1766325167579,-500.0,0.00041095,120,"2025-12-21T13:52:47.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383703,1766325167811,-196.72,0.00041095,120,"2025-12-21T13:52:47.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383704,1766325167862,-2744.99,0.00041095,120,"2025-12-21T13:52:47.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383705,1766325167912,-500.0,0.00041095,120,"2025-12-21T13:52:47.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383706,1766325167959,-2744.99,0.00041095,120,"2025-12-21T13:52:47.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383707,1766325168009,-489.64749692,0.00041095,120,"2025-12-21T13:52:48.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383708,1766325168061,-2744.99,0.00041095,120,"2025-12-21T13:52:48.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383709,1766325168112,-2744.99,0.00041095,120,"2025-12-21T13:52:48.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383710,1766325168164,-2744.99,0.00041095,120,"2025-12-21T13:52:48.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383711,1766325168215,-2744.99,0.00041095,120,"2025-12-21T13:52:48.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383712,1766325168266,-500.0,0.00041095,120,"2025-12-21T13:52:48.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383713,1766325168319,-2744.99,0.00041095,120,"2025-12-21T13:52:48.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383714,1766325168369,-500.0,0.00041095,120,"2025-12-21T13:52:48.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383715,1766325168419,-2744.99,0.00041095,120,"2025-12-21T13:52:48.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383716,1766325168467,-500.0,0.00041095,120,"2025-12-21T13:52:48.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383717,1766325168516,-2745.1003323,0.00041095,120,"2025-12-21T13:52:48.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383718,1766325168564,-500.0,0.00041095,120,"2025-12-21T13:52:48.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383719,1766325168610,-289.10711117,0.00041095,120,"2025-12-21T13:52:48.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383720,1766325168657,-500.0,0.00041095,120,"2025-12-21T13:52:48.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383721,1766325168706,-405.06097571,0.00041095,120,"2025-12-21T13:52:48.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383722,1766325168750,-154.27631678,0.00041095,120,"2025-12-21T13:52:48.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383723,1766325168797,-500.0,0.00041095,120,"2025-12-21T13:52:48.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383724,1766325168844,-185.13600408,0.00041095,120,"2025-12-21T13:52:48.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383725,1766325168890,-500.0,0.00041095,120,"2025-12-21T13:52:48.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383726,1766325168935,-304.78,0.00041095,120,"2025-12-21T13:52:48.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383727,1766325168979,-500.0,0.00041095,120,"2025-12-21T13:52:48.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383728,1766325169023,-500.0,0.00041095,120,"2025-12-21T13:52:49.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383729,1766325169067,-500.0,0.00041095,60,"2025-12-21T13:52:49.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383730,1766325169111,-500.0,0.00041095,120,"2025-12-21T13:52:49.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383731,1766325169156,-500.0,0.00041095,120,"2025-12-21T13:52:49.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383732,1766325169206,-500.0,0.00041095,60,"2025-12-21T13:52:49.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383733,1766325169254,-500.0,0.00041095,120,"2025-12-21T13:52:49.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383734,1766325169302,-500.0,0.00041095,120,"2025-12-21T13:52:49.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383735,1766325169350,-500.0,0.00041095,120,"2025-12-21T13:52:49.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383736,1766325169400,-500.0,0.00041095,120,"2025-12-21T13:52:49.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383737,1766325169447,-500.0,0.00041095,60,"2025-12-21T13:52:49.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383738,1766325169498,-500.0,0.00041095,120,"2025-12-21T13:52:49.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383739,1766325169543,-309.39294779,0.00041095,120,"2025-12-21T13:52:49.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383740,1766325169589,-500.0,0.00041095,120,"2025-12-21T13:52:49.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383741,1766325169638,-500.0,0.00041095,60,"2025-12-21T13:52:49.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383742,1766325169685,-500.0,0.00041095,120,"2025-12-21T13:52:49.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383743,1766325169733,-500.0,0.00041095,120,"2025-12-21T13:52:49.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383744,1766325169783,-500.0,0.00041095,60,"2025-12-21T13:52:49.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383745,1766325169829,-500.0,0.00041095,120,"2025-12-21T13:52:49.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383746,1766325169876,-500.0,0.00041095,120,"2025-12-21T13:52:49.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383747,1766325169925,-500.0,0.00041095,60,"2025-12-21T13:52:49.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383748,1766325169971,-500.0,0.00041095,120,"2025-12-21T13:52:49.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383749,1766325170017,-500.0,0.00041095,120,"2025-12-21T13:52:50.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383750,1766325170071,-500.0,0.00041095,60,"2025-12-21T13:52:50.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383751,1766325170120,-500.0,0.00041095,120,"2025-12-21T13:52:50.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383752,1766325170170,-500.0,0.00041095,120,"2025-12-21T13:52:50.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383754,1766325170220,-500.0,0.00041095,120,"2025-12-21T13:52:50.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383755,1766325170271,-254.00673624,0.00041095,60,"2025-12-21T13:52:50.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383756,1766325170320,-500.0,0.00041095,120,"2025-12-21T13:52:50.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383757,1766325170366,-210.93381052,0.00041095,120,"2025-12-21T13:52:50.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383758,1766325170415,-500.0,0.00041095,120,"2025-12-21T13:52:50.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383759,1766325170463,-500.0,0.00041095,120,"2025-12-21T13:52:50.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383760,1766325170510,-328.47,0.00041095,120,"2025-12-21T13:52:50.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383761,1766325170564,-270.93,0.00041095,120,"2025-12-21T13:52:50.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383762,1766325170611,-173.38874058,0.00041095,120,"2025-12-21T13:52:50.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383763,1766325170663,-500.0,0.00041095,120,"2025-12-21T13:52:50.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383764,1766325170711,-500.0,0.00041095,120,"2025-12-21T13:52:50.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383765,1766325170759,-500.0,0.00041095,120,"2025-12-21T13:52:50.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383766,1766325170809,-500.0,0.00041095,120,"2025-12-21T13:52:50.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383767,1766325170858,-500.0,0.00041095,120,"2025-12-21T13:52:50.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383768,1766325170906,-500.0,0.00041095,120,"2025-12-21T13:52:50.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383769,1766325170951,-500.0,0.00041095,120,"2025-12-21T13:52:50.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383770,1766325171000,-500.0,0.00041095,120,"2025-12-21T13:52:51.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383771,1766325171051,-224.79,0.00041095,120,"2025-12-21T13:52:51.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383772,1766325171098,-500.0,0.00041095,120,"2025-12-21T13:52:51.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383773,1766325171145,-500.0,0.00041095,120,"2025-12-21T13:52:51.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383774,1766325171194,-500.0,0.00041095,120,"2025-12-21T13:52:51.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383775,1766325171243,-500.0,0.00041095,120,"2025-12-21T13:52:51.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383776,1766325171293,-500.0,0.00041095,120,"2025-12-21T13:52:51.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383777,1766325171342,-605.78,0.00041095,120,"2025-12-21T13:52:51.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383778,1766325171388,-500.0,0.00041095,120,"2025-12-21T13:52:51.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383779,1766325171435,-500.0,0.00041095,120,"2025-12-21T13:52:51.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383780,1766325171480,-500.0,0.00041095,120,"2025-12-21T13:52:51.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383781,1766325171526,-500.0,0.00041095,120,"2025-12-21T13:52:51.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383782,1766325171566,-556.24,0.00041095,120,"2025-12-21T13:52:51.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383783,1766325171608,-500.0,0.00041095,120,"2025-12-21T13:52:51.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383784,1766325171652,-500.0,0.00041095,120,"2025-12-21T13:52:51.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383785,1766325171696,-500.0,0.00041095,120,"2025-12-21T13:52:51.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383786,1766325171740,-505.37854003,0.00041095,120,"2025-12-21T13:52:51.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383787,1766325172216,-500.0,0.00041095,120,"2025-12-21T13:52:52.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383788,1766325172268,-500.0,0.00041095,120,"2025-12-21T13:52:52.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383789,1766325172317,-500.0,0.00041095,120,"2025-12-21T13:52:52.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383790,1766325172367,-575.57769879,0.00041095,120,"2025-12-21T13:52:52.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383791,1766325172412,-500.0,0.00041095,120,"2025-12-21T13:52:52.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383792,1766325172458,-500.0,0.00041095,120,"2025-12-21T13:52:52.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383793,1766325172502,-500.0,0.00041095,120,"2025-12-21T13:52:52.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383794,1766325172547,-500.0,0.00041095,120,"2025-12-21T13:52:52.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383795,1766325172596,-500.0,0.00041095,120,"2025-12-21T13:52:52.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383796,1766325172643,-451.40987359,0.00041095,120,"2025-12-21T13:52:52.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383797,1766325172690,-500.0,0.00041095,120,"2025-12-21T13:52:52.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383798,1766325172736,-500.0,0.00041095,120,"2025-12-21T13:52:52.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383799,1766325172785,-500.0,0.00041095,120,"2025-12-21T13:52:52.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383800,1766325172833,-500.0,0.00041095,120,"2025-12-21T13:52:52.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383801,1766325172880,-500.0,0.00041095,120,"2025-12-21T13:52:52.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383802,1766325172928,-500.0,0.00041095,120,"2025-12-21T13:52:52.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383803,1766325172972,-500.0,0.00041095,120,"2025-12-21T13:52:52.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383804,1766325173017,-500.0,0.00041095,120,"2025-12-21T13:52:53.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383805,1766325173062,-500.0,0.00041095,120,"2025-12-21T13:52:53.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383806,1766325173109,-211.31,0.00041095,120,"2025-12-21T13:52:53.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383807,1766325173159,-189.95378954,0.00041095,120,"2025-12-21T13:52:53.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383808,1766325173209,-500.0,0.00041095,120,"2025-12-21T13:52:53.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383809,1766325173260,-500.0,0.00041095,120,"2025-12-21T13:52:53.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383810,1766325173316,-434.81,0.00041095,120,"2025-12-21T13:52:53.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383811,1766325173373,-500.0,0.00041095,120,"2025-12-21T13:52:53.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383812,1766325173425,-500.0,0.00041095,120,"2025-12-21T13:52:53.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383813,1766325173478,-500.0,0.00041095,120,"2025-12-21T13:52:53.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383814,1766325173527,-500.0,0.00041095,120,"2025-12-21T13:52:53.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383815,1766325173579,-500.0,0.00041095,120,"2025-12-21T13:52:53.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383816,1766325173630,-500.0,0.00041095,120,"2025-12-21T13:52:53.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383817,1766325173680,-500.0,0.00041095,120,"2025-12-21T13:52:53.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383818,1766325173730,-593.17,0.00041095,120,"2025-12-21T13:52:53.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383819,1766325173783,-500.0,0.00041095,120,"2025-12-21T13:52:53.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383820,1766325173835,-500.0,0.00041095,120,"2025-12-21T13:52:53.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383821,1766325173887,-500.0,0.00041095,120,"2025-12-21T13:52:53.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383822,1766325173934,-500.0,0.00041095,120,"2025-12-21T13:52:53.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383823,1766325173982,-500.0,0.00041095,120,"2025-12-21T13:52:53.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383824,1766325174036,-500.0,0.00041095,120,"2025-12-21T13:52:54.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383825,1766325174089,-500.0,0.00041095,120,"2025-12-21T13:52:54.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383826,1766325174140,-500.0,0.00041095,120,"2025-12-21T13:52:54.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383827,1766325174193,-500.0,0.00041095,120,"2025-12-21T13:52:54.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383828,1766325174245,-500.0,0.00041095,120,"2025-12-21T13:52:54.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383829,1766325174296,-500.0,0.00041095,120,"2025-12-21T13:52:54.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383830,1766325174346,-500.0,0.00041095,120,"2025-12-21T13:52:54.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383831,1766325174400,-500.0,0.00041095,120,"2025-12-21T13:52:54.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383832,1766325174452,-500.0,0.00041095,120,"2025-12-21T13:52:54.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383833,1766325174501,-526.11513639,0.00041095,120,"2025-12-21T13:52:54.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383834,1766325174551,-500.0,0.00041095,120,"2025-12-21T13:52:54.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383835,1766325174601,-150.35,0.00041095,120,"2025-12-21T13:52:54.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383836,1766325174652,-500.0,0.00041095,120,"2025-12-21T13:52:54.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383837,1766325174703,-500.0,0.00041095,120,"2025-12-21T13:52:54.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383838,1766325174752,-500.0,0.00041095,120,"2025-12-21T13:52:54.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383839,1766325174805,-500.0,0.00041095,120,"2025-12-21T13:52:54.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383840,1766325174854,-500.0,0.00041095,120,"2025-12-21T13:52:54.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383841,1766325174903,-500.0,0.00041095,120,"2025-12-21T13:52:54.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383842,1766325174951,-500.0,0.00041095,120,"2025-12-21T13:52:54.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383843,1766325175002,-500.0,0.00041095,120,"2025-12-21T13:52:55.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383844,1766325175052,-500.0,0.00041095,120,"2025-12-21T13:52:55.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383845,1766325175103,-500.0,0.00041095,120,"2025-12-21T13:52:55.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383846,1766325175154,-242.73,0.00041095,120,"2025-12-21T13:52:55.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383847,1766325175203,-511.12782683,0.00041095,120,"2025-12-21T13:52:55.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383848,1766325175256,-500.0,0.00041095,120,"2025-12-21T13:52:55.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383849,1766325175311,-500.0,0.00041095,120,"2025-12-21T13:52:55.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383850,1766325175380,-500.0,0.00041095,120,"2025-12-21T13:52:55.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383851,1766325175436,-500.0,0.00041095,120,"2025-12-21T13:52:55.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383852,1766325175491,-501.42236084,0.00041095,120,"2025-12-21T13:52:55.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383853,1766325175545,-500.0,0.00041095,120,"2025-12-21T13:52:55.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383854,1766325175804,-500.0,0.00041095,120,"2025-12-21T13:52:55.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383855,1766325175855,-500.0,0.00041095,120,"2025-12-21T13:52:55.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383856,1766325175903,-500.0,0.00041095,120,"2025-12-21T13:52:55.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383857,1766325175954,-500.0,0.00041095,120,"2025-12-21T13:52:55.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383858,1766325176005,-564.51,0.00041095,120,"2025-12-21T13:52:56.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383859,1766325176055,-500.0,0.00041095,120,"2025-12-21T13:52:56.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383860,1766325176108,-500.0,0.00041095,120,"2025-12-21T13:52:56.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383861,1766325176159,-500.0,0.00041095,120,"2025-12-21T13:52:56.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383862,1766325176213,-500.0,0.00041095,120,"2025-12-21T13:52:56.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383863,1766325176267,-185.83821507,0.00041095,120,"2025-12-21T13:52:56.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383864,1766325176321,-362.44249151,0.00041095,120,"2025-12-21T13:52:56.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383865,1766325176371,-500.0,0.00041095,120,"2025-12-21T13:52:56.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383866,1766325176421,-500.0,0.00041095,120,"2025-12-21T13:52:56.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383867,1766325176476,-500.0,0.00041095,120,"2025-12-21T13:52:56.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383868,1766325176537,-500.0,0.00041095,120,"2025-12-21T13:52:56.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383869,1766325176589,-500.0,0.00041095,120,"2025-12-21T13:52:56.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383870,1766325176642,-500.0,0.00041095,120,"2025-12-21T13:52:56.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383871,1766325176696,-500.0,0.00041095,120,"2025-12-21T13:52:56.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383872,1766325176746,-500.0,0.00041095,120,"2025-12-21T13:52:56.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383873,1766325176795,-500.0,0.00041095,120,"2025-12-21T13:52:56.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383874,1766325176844,-500.0,0.00041095,120,"2025-12-21T13:52:56.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383875,1766325176893,-500.0,0.00041095,120,"2025-12-21T13:52:56.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383876,1766325176940,-500.0,0.00041095,120,"2025-12-21T13:52:56.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383877,1766325176987,-500.0,0.00041095,120,"2025-12-21T13:52:56.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383878,1766325177034,-500.0,0.00041095,120,"2025-12-21T13:52:57.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383879,1766325177080,-500.0,0.00041095,120,"2025-12-21T13:52:57.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383880,1766325177123,-533.67120673,0.00041095,120,"2025-12-21T13:52:57.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383881,1766325177170,-500.0,0.00041095,120,"2025-12-21T13:52:57.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383882,1766325177218,-500.0,0.00041095,120,"2025-12-21T13:52:57.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383883,1766325177265,-404.27894652,0.00041095,120,"2025-12-21T13:52:57.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383884,1766325177311,-500.0,0.00041095,120,"2025-12-21T13:52:57.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383885,1766325177355,-500.0,0.00041095,120,"2025-12-21T13:52:57.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383886,1766325177399,-500.0,0.00041095,120,"2025-12-21T13:52:57.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383887,1766325177445,-235.2017634,0.00041095,120,"2025-12-21T13:52:57.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383888,1766325177491,-500.0,0.00041095,120,"2025-12-21T13:52:57.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383889,1766325177538,-620.4,0.00041095,120,"2025-12-21T13:52:57.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383890,1766325177584,-500.0,0.00041095,120,"2025-12-21T13:52:57.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383891,1766325177628,-500.0,0.00041095,120,"2025-12-21T13:52:57.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383892,1766325177674,-500.0,0.00041095,120,"2025-12-21T13:52:57.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383893,1766325177719,-500.0,0.00041095,120,"2025-12-21T13:52:57.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383894,1766325177764,-500.0,0.00041095,120,"2025-12-21T13:52:57.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383895,1766325177812,-500.0,0.00041095,120,"2025-12-21T13:52:57.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383896,1766325177859,-500.0,0.00041095,120,"2025-12-21T13:52:57.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383897,1766325177904,-500.0,0.00041095,120,"2025-12-21T13:52:57.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383898,1766325177948,-500.0,0.00041095,120,"2025-12-21T13:52:57.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383899,1766325177997,-500.0,0.00041095,120,"2025-12-21T13:52:57.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383900,1766325178043,-500.0,0.00041095,120,"2025-12-21T13:52:58.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383901,1766325178093,-500.0,0.00041095,120,"2025-12-21T13:52:58.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383902,1766325178143,-500.0,0.00041095,120,"2025-12-21T13:52:58.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383903,1766325178191,-500.0,0.00041095,120,"2025-12-21T13:52:58.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383904,1766325178241,-500.0,0.00041095,120,"2025-12-21T13:52:58.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383905,1766325178293,-182.63214894,0.00041095,120,"2025-12-21T13:52:58.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383906,1766325178345,-500.0,0.00041095,120,"2025-12-21T13:52:58.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383907,1766325178395,-500.0,0.00041095,120,"2025-12-21T13:52:58.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383908,1766325178446,-517.61033749,0.00041095,120,"2025-12-21T13:52:58.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383909,1766325178495,-500.0,0.00041095,120,"2025-12-21T13:52:58.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383910,1766325178542,-269.12380881,0.00041095,120,"2025-12-21T13:52:58.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383911,1766325178587,-500.0,0.00041095,120,"2025-12-21T13:52:58.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383912,1766325178630,-500.0,0.00041095,120,"2025-12-21T13:52:58.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383913,1766325178677,-500.0,0.00041095,120,"2025-12-21T13:52:58.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383914,1766325178724,-500.0,0.00041095,120,"2025-12-21T13:52:58.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383915,1766325178773,-500.0,0.00041095,120,"2025-12-21T13:52:58.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383916,1766325178830,-500.0,0.00041095,120,"2025-12-21T13:52:58.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383917,1766325178879,-500.0,0.00041095,120,"2025-12-21T13:52:58.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383918,1766325178927,-500.0,0.00041095,120,"2025-12-21T13:52:58.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383919,1766325178974,-500.0,0.00041095,120,"2025-12-21T13:52:58.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383920,1766325179018,-500.0,0.00041095,120,"2025-12-21T13:52:59.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383921,1766325179065,-500.0,0.00041095,120,"2025-12-21T13:52:59.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383922,1766325179112,-500.0,0.00041095,120,"2025-12-21T13:52:59.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383923,1766325179160,-500.0,0.00041095,120,"2025-12-21T13:52:59.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383924,1766325179208,-500.0,0.00041095,120,"2025-12-21T13:52:59.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383925,1766325179256,-500.0,0.00041095,120,"2025-12-21T13:52:59.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383926,1766325179305,-500.0,0.00041095,120,"2025-12-21T13:52:59.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383927,1766325179353,-186.29108909,0.00041095,120,"2025-12-21T13:52:59.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383928,1766325179402,-500.0,0.00041095,120,"2025-12-21T13:52:59.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383929,1766325179449,-500.0,0.00041095,120,"2025-12-21T13:52:59.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383930,1766325179496,-500.0,0.00041095,120,"2025-12-21T13:52:59.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383931,1766325179543,-500.0,0.00041095,120,"2025-12-21T13:52:59.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383932,1766325179590,-500.0,0.00041095,120,"2025-12-21T13:52:59.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383933,1766325179635,-500.0,0.00041095,120,"2025-12-21T13:52:59.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383934,1766325179684,-500.0,0.00041095,120,"2025-12-21T13:52:59.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383935,1766325179734,-500.0,0.00041095,120,"2025-12-21T13:52:59.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383936,1766325179781,-314.91,0.00041095,120,"2025-12-21T13:52:59.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383937,1766325179828,-500.0,0.00041095,120,"2025-12-21T13:52:59.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383938,1766325179874,-500.0,0.00041095,120,"2025-12-21T13:52:59.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383939,1766325179924,-500.0,0.00041095,120,"2025-12-21T13:52:59.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383940,1766325179971,-500.0,0.00041095,120,"2025-12-21T13:52:59.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383941,1766325180015,-500.0,0.00041095,120,"2025-12-21T13:53:00.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383942,1766325180063,-500.0,0.00041095,120,"2025-12-21T13:53:00.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383943,1766325180113,-247.24340891,0.00041095,120,"2025-12-21T13:53:00.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383944,1766325180167,-500.0,0.00041095,120,"2025-12-21T13:53:00.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383945,1766325180221,-518.07501517,0.00041095,120,"2025-12-21T13:53:00.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383946,1766325180281,-500.0,0.00041095,120,"2025-12-21T13:53:00.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383947,1766325180335,-500.0,0.00041095,120,"2025-12-21T13:53:00.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383948,1766325180391,-205.97417817,0.00041095,120,"2025-12-21T13:53:00.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383949,1766325180443,-500.0,0.00041095,120,"2025-12-21T13:53:00.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383950,1766325180647,-500.0,0.00041095,120,"2025-12-21T13:53:00.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383951,1766325180698,-577.48851783,0.00041095,120,"2025-12-21T13:53:00.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383952,1766325180750,-154.42,0.00041095,120,"2025-12-21T13:53:00.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383953,1766325180801,-414.85958113,0.00041095,120,"2025-12-21T13:53:00.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383954,1766325180852,-500.0,0.00041095,120,"2025-12-21T13:53:00.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383955,1766325180901,-500.0,0.00041095,120,"2025-12-21T13:53:00.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383956,1766325180951,-504.93511461,0.00041095,120,"2025-12-21T13:53:00.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383957,1766325181003,-500.0,0.00041095,120,"2025-12-21T13:53:01.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383958,1766325181054,-500.0,0.00041095,120,"2025-12-21T13:53:01.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383959,1766325181104,-500.0,0.00041095,120,"2025-12-21T13:53:01.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383960,1766325181156,-500.0,0.00041095,120,"2025-12-21T13:53:01.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383961,1766325181211,-500.0,0.00041095,120,"2025-12-21T13:53:01.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383962,1766325181266,-500.0,0.00041095,120,"2025-12-21T13:53:01.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383963,1766325181321,-500.0,0.00041095,120,"2025-12-21T13:53:01.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383964,1766325181374,-500.0,0.00041095,120,"2025-12-21T13:53:01.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383965,1766325181427,-500.0,0.00041095,120,"2025-12-21T13:53:01.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383966,1766325181479,-500.0,0.00041095,120,"2025-12-21T13:53:01.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383967,1766325181533,-500.0,0.00041095,120,"2025-12-21T13:53:01.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383968,1766325181585,-500.0,0.00041095,120,"2025-12-21T13:53:01.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383969,1766325181636,-500.0,0.00041095,120,"2025-12-21T13:53:01.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383970,1766325181687,-500.0,0.00041095,120,"2025-12-21T13:53:01.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383971,1766325181737,-500.0,0.00041095,120,"2025-12-21T13:53:01.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383972,1766325181788,-516.23582346,0.00041095,120,"2025-12-21T13:53:01.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383973,1766325181837,-500.0,0.00041095,120,"2025-12-21T13:53:01.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383974,1766325181888,-500.20268924,0.00041095,120,"2025-12-21T13:53:01.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383975,1766325181938,-500.0,0.00041095,120,"2025-12-21T13:53:01.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383976,1766325181988,-500.0,0.00041095,120,"2025-12-21T13:53:01.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383977,1766325182040,-460.52,0.00041095,120,"2025-12-21T13:53:02.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383978,1766325182092,-186.44278436,0.00041095,120,"2025-12-21T13:53:02.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383979,1766325182142,-500.0,0.00041095,120,"2025-12-21T13:53:02.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383980,1766325182193,-500.0,0.00041095,120,"2025-12-21T13:53:02.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383981,1766325182245,-225.54633707,0.00041095,120,"2025-12-21T13:53:02.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383982,1766325182299,-500.0,0.00041095,120,"2025-12-21T13:53:02.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383983,1766325182350,-500.0,0.00041095,120,"2025-12-21T13:53:02.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383984,1766325182401,-500.0,0.00041095,120,"2025-12-21T13:53:02.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383985,1766325182451,-451.46,0.00041095,120,"2025-12-21T13:53:02.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383986,1766325182498,-500.0,0.00041095,120,"2025-12-21T13:53:02.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383987,1766325182546,-500.0,0.00041095,120,"2025-12-21T13:53:02.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383988,1766325182593,-500.0,0.00041095,120,"2025-12-21T13:53:02.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383989,1766325182640,-503.14738799,0.00041095,120,"2025-12-21T13:53:02.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383990,1766325182689,-500.0,0.00041095,120,"2025-12-21T13:53:02.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383991,1766325182739,-500.0,0.00041095,120,"2025-12-21T13:53:02.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383993,1766325182794,-500.0,0.00041095,120,"2025-12-21T13:53:02.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383994,1766325182845,-500.0,0.00041095,120,"2025-12-21T13:53:02.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383995,1766325182897,-500.0,0.00041095,120,"2025-12-21T13:53:02.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383996,1766325182944,-403.88736994,0.00041095,120,"2025-12-21T13:53:02.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383997,1766325182993,-306.85617837,0.00041095,120,"2025-12-21T13:53:02.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383998,1766325183049,-299.0625387,0.00041095,120,"2025-12-21T13:53:03.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399383999,1766325183098,-500.0,0.00041095,120,"2025-12-21T13:53:03.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384000,1766325183146,-420.1833899,0.00041095,120,"2025-12-21T13:53:03.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384001,1766325183196,-161.94528787,0.00041095,120,"2025-12-21T13:53:03.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384002,1766325183249,-159.46577912,0.00041095,120,"2025-12-21T13:53:03.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384003,1766325183301,-500.0,0.00041095,120,"2025-12-21T13:53:03.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384004,1766325183351,-500.0,0.00041095,120,"2025-12-21T13:53:03.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384005,1766325183404,-312.28151855,0.00041095,120,"2025-12-21T13:53:03.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384006,1766325183456,-421.82632059,0.00041095,120,"2025-12-21T13:53:03.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384007,1766325183509,-500.0,0.00041095,120,"2025-12-21T13:53:03.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384008,1766325183564,-500.0,0.00041095,120,"2025-12-21T13:53:03.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384009,1766325183617,-500.0,0.00041095,120,"2025-12-21T13:53:03.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384010,1766325183673,-290.35,0.00041095,120,"2025-12-21T13:53:03.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384011,1766325183726,-500.0,0.00041095,120,"2025-12-21T13:53:03.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384012,1766325183777,-504.90372183,0.00041095,120,"2025-12-21T13:53:03.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384013,1766325183829,-500.0,0.00041095,120,"2025-12-21T13:53:03.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384014,1766325183879,-579.51001743,0.00041095,120,"2025-12-21T13:53:03.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384015,1766325183931,-500.0,0.00041095,120,"2025-12-21T13:53:03.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384016,1766325183979,-500.0,0.00041095,120,"2025-12-21T13:53:03.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384017,1766325184026,-500.0,0.00041095,120,"2025-12-21T13:53:04.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384018,1766325184075,-535.47423528,0.00041095,120,"2025-12-21T13:53:04.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384019,1766325184122,-462.32624531,0.00041095,120,"2025-12-21T13:53:04.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384020,1766325184170,-500.0,0.00041095,120,"2025-12-21T13:53:04.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384021,1766325184222,-500.0,0.00041095,120,"2025-12-21T13:53:04.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384022,1766325184273,-500.0,0.00041095,120,"2025-12-21T13:53:04.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384023,1766325184326,-500.0,0.00041095,120,"2025-12-21T13:53:04.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384024,1766325184376,-500.0,0.00041095,120,"2025-12-21T13:53:04.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384025,1766325184425,-500.0,0.00041095,120,"2025-12-21T13:53:04.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384026,1766325184473,-500.0,0.00041095,120,"2025-12-21T13:53:04.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384027,1766325184521,-500.0,0.00041095,120,"2025-12-21T13:53:04.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384028,1766325184571,-500.0,0.00041095,120,"2025-12-21T13:53:04.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384029,1766325184619,-261.19128862,0.00041095,120,"2025-12-21T13:53:04.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384030,1766325184667,-413.82,0.00041095,120,"2025-12-21T13:53:04.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384031,1766325184713,-500.0,0.00041095,60,"2025-12-21T13:53:04.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384032,1766325184758,-500.0,0.00041095,60,"2025-12-21T13:53:04.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384033,1766325184803,-500.0,0.00041095,120,"2025-12-21T13:53:04.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384034,1766325184849,-637.24,0.00041095,60,"2025-12-21T13:53:04.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384035,1766325185299,-500.0,0.00041095,120,"2025-12-21T13:53:05.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384036,1766325185348,-500.0,0.00041095,120,"2025-12-21T13:53:05.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384037,1766325185396,-500.0,0.00041095,120,"2025-12-21T13:53:05.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384038,1766325185446,-500.0,0.00041095,120,"2025-12-21T13:53:05.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384039,1766325185497,-500.0,0.00041095,120,"2025-12-21T13:53:05.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384040,1766325185547,-409.03235924,0.00041095,120,"2025-12-21T13:53:05.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384041,1766325185598,-650.32,0.00041095,120,"2025-12-21T13:53:05.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384042,1766325185647,-210.78799075,0.00041095,120,"2025-12-21T13:53:05.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384043,1766325185694,-500.0,0.00041095,120,"2025-12-21T13:53:05.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384044,1766325185741,-650.32,0.00041095,120,"2025-12-21T13:53:05.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384045,1766325185791,-500.0,0.00041095,120,"2025-12-21T13:53:05.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384046,1766325185841,-500.0,0.00041095,120,"2025-12-21T13:53:05.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384047,1766325185893,-650.32,0.00041095,120,"2025-12-21T13:53:05.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384048,1766325185941,-500.0,0.00041095,120,"2025-12-21T13:53:05.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384049,1766325185991,-650.32,0.00041095,120,"2025-12-21T13:53:05.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384050,1766325186041,-500.0,0.00041095,120,"2025-12-21T13:53:06.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384051,1766325186091,-650.32,0.00041095,120,"2025-12-21T13:53:06.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384052,1766325186137,-500.0,0.00041095,120,"2025-12-21T13:53:06.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384053,1766325186185,-650.32,0.00041095,120,"2025-12-21T13:53:06.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384054,1766325186235,-500.0,0.00041095,120,"2025-12-21T13:53:06.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384055,1766325186284,-500.0,0.00041095,120,"2025-12-21T13:53:06.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384056,1766325186329,-500.0,0.00041095,120,"2025-12-21T13:53:06.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384057,1766325186374,-650.32,0.00041095,120,"2025-12-21T13:53:06.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384058,1766325186419,-500.0,0.00041095,120,"2025-12-21T13:53:06.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384059,1766325186464,-500.0,0.00041095,120,"2025-12-21T13:53:06.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384060,1766325186505,-650.32,0.00041095,120,"2025-12-21T13:53:06.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384061,1766325186547,-500.0,0.00041095,120,"2025-12-21T13:53:06.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384062,1766325186589,-356.4878683,0.00041095,120,"2025-12-21T13:53:06.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384063,1766325186631,-650.32,0.00041095,120,"2025-12-21T13:53:06.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384064,1766325186674,-500.0,0.00041095,120,"2025-12-21T13:53:06.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384065,1766325186717,-650.32,0.00041095,120,"2025-12-21T13:53:06.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384066,1766325186770,-500.0,0.00041095,120,"2025-12-21T13:53:06.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384067,1766325186821,-650.32,0.00041095,120,"2025-12-21T13:53:06.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384068,1766325186871,-500.0,0.00041095,120,"2025-12-21T13:53:06.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384069,1766325186917,-650.32,0.00041095,120,"2025-12-21T13:53:06.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384070,1766325186965,-500.0,0.00041095,120,"2025-12-21T13:53:06.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384071,1766325187009,-650.32,0.00041095,120,"2025-12-21T13:53:07.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384072,1766325187053,-500.0,0.00041095,120,"2025-12-21T13:53:07.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384073,1766325187097,-650.32,0.00041095,120,"2025-12-21T13:53:07.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384074,1766325187144,-188.68973924,0.00041095,120,"2025-12-21T13:53:07.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384075,1766325187189,-548.93051831,0.00041095,120,"2025-12-21T13:53:07.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384076,1766325187234,-650.32,0.00041095,120,"2025-12-21T13:53:07.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384077,1766325187276,-500.0,0.00041095,120,"2025-12-21T13:53:07.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384078,1766325187320,-650.32,0.00041095,120,"2025-12-21T13:53:07.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384079,1766325187363,-650.32,0.00041095,120,"2025-12-21T13:53:07.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384080,1766325187405,-500.0,0.00041095,120,"2025-12-21T13:53:07.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384081,1766325187448,-650.32,0.00041095,120,"2025-12-21T13:53:07.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384082,1766325187490,-500.0,0.00041095,120,"2025-12-21T13:53:07.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384083,1766325187531,-650.32,0.00041095,120,"2025-12-21T13:53:07.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384084,1766325187576,-500.0,0.00041095,120,"2025-12-21T13:53:07.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384085,1766325187624,-500.0,0.00041095,120,"2025-12-21T13:53:07.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384086,1766325187670,-500.0,0.00041095,120,"2025-12-21T13:53:07.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384087,1766325187713,-650.32,0.00041095,120,"2025-12-21T13:53:07.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384088,1766325187757,-500.0,0.00041095,120,"2025-12-21T13:53:07.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384089,1766325187803,-500.0,0.00041095,120,"2025-12-21T13:53:07.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384090,1766325187855,-500.0,0.00041095,120,"2025-12-21T13:53:07.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384091,1766325187903,-650.32,0.00041095,120,"2025-12-21T13:53:07.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384092,1766325187947,-445.67260118,0.00041095,120,"2025-12-21T13:53:07.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384093,1766325187992,-650.32,0.00041095,120,"2025-12-21T13:53:07.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384094,1766325188040,-427.71722821,0.00041095,120,"2025-12-21T13:53:08.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384095,1766325188089,-246.74740185,0.00041095,120,"2025-12-21T13:53:08.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384096,1766325188142,-316.79573834,0.00041095,120,"2025-12-21T13:53:08.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384097,1766325188196,-650.32,0.00041095,120,"2025-12-21T13:53:08.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384098,1766325188249,-650.48277515,0.00041095,120,"2025-12-21T13:53:08.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384099,1766325188303,-500.0,0.00041095,120,"2025-12-21T13:53:08.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384100,1766325188360,-321.22645673,0.00041095,120,"2025-12-21T13:53:08.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384101,1766325188413,-500.0,0.00041095,120,"2025-12-21T13:53:08.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384102,1766325188672,-500.0,0.00041095,120,"2025-12-21T13:53:08.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384103,1766325188723,-500.0,0.00041095,120,"2025-12-21T13:53:08.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384104,1766325188771,-407.0234809,0.00041095,120,"2025-12-21T13:53:08.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384105,1766325188820,-500.0,0.00041095,120,"2025-12-21T13:53:08.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384106,1766325188866,-500.0,0.00041095,120,"2025-12-21T13:53:08.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384107,1766325188913,-500.0,0.00041095,120,"2025-12-21T13:53:08.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384108,1766325188959,-500.0,0.00041095,120,"2025-12-21T13:53:08.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384109,1766325189007,-286.74,0.00041095,120,"2025-12-21T13:53:09.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384110,1766325189062,-500.0,0.00041095,120,"2025-12-21T13:53:09.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384111,1766325189112,-500.0,0.00041095,120,"2025-12-21T13:53:09.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384112,1766325189164,-500.0,0.00041095,120,"2025-12-21T13:53:09.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384113,1766325189215,-500.0,0.00041095,120,"2025-12-21T13:53:09.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384114,1766325189268,-500.0,0.00041095,120,"2025-12-21T13:53:09.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384115,1766325189316,-364.64353038,0.00041095,120,"2025-12-21T13:53:09.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384116,1766325189360,-500.0,0.00041095,120,"2025-12-21T13:53:09.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384117,1766325189404,-500.0,0.00041095,120,"2025-12-21T13:53:09.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384118,1766325189448,-560.53,0.00041095,120,"2025-12-21T13:53:09.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384119,1766325189490,-500.0,0.00041095,120,"2025-12-21T13:53:09.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384120,1766325189535,-500.0,0.00041095,120,"2025-12-21T13:53:09.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384121,1766325189583,-500.0,0.00041095,120,"2025-12-21T13:53:09.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384122,1766325189630,-502.23523027,0.00041095,120,"2025-12-21T13:53:09.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384123,1766325189679,-393.97,0.00041095,120,"2025-12-21T13:53:09.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384124,1766325189730,-500.0,0.00041095,120,"2025-12-21T13:53:09.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384125,1766325189788,-500.0,0.00041095,120,"2025-12-21T13:53:09.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384126,1766325189843,-353.58517206,0.00041095,120,"2025-12-21T13:53:09.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384127,1766325189894,-500.0,0.00041095,120,"2025-12-21T13:53:09.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384128,1766325189941,-500.0,0.00041095,120,"2025-12-21T13:53:09.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384129,1766325189985,-500.0,0.00041095,120,"2025-12-21T13:53:09.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384130,1766325190029,-500.0,0.00041095,120,"2025-12-21T13:53:10.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384131,1766325190075,-500.0,0.00041095,120,"2025-12-21T13:53:10.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384132,1766325190118,-500.0,0.00041095,120,"2025-12-21T13:53:10.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384133,1766325190163,-500.0,0.00041095,120,"2025-12-21T13:53:10.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384134,1766325190208,-500.0,0.00041095,120,"2025-12-21T13:53:10.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384135,1766325190259,-500.0,0.00041095,120,"2025-12-21T13:53:10.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384136,1766325190311,-500.0,0.00041095,120,"2025-12-21T13:53:10.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384137,1766325190363,-500.0,0.00041095,120,"2025-12-21T13:53:10.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384138,1766325190413,-500.0,0.00041095,120,"2025-12-21T13:53:10.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384139,1766325190461,-500.0,0.00041095,120,"2025-12-21T13:53:10.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384140,1766325190510,-188.25,0.00041095,120,"2025-12-21T13:53:10.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384141,1766325190555,-500.0,0.00041095,120,"2025-12-21T13:53:10.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384142,1766325190601,-500.0,0.00041095,120,"2025-12-21T13:53:10.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384143,1766325190647,-500.0,0.00041095,120,"2025-12-21T13:53:10.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384144,1766325190692,-620.62488487,0.00041095,120,"2025-12-21T13:53:10.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384145,1766325190738,-500.0,0.00041095,120,"2025-12-21T13:53:10.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384146,1766325190784,-500.0,0.00041095,120,"2025-12-21T13:53:10.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384147,1766325190834,-500.0,0.00041095,120,"2025-12-21T13:53:10.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384148,1766325190881,-500.0,0.00041095,120,"2025-12-21T13:53:10.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384149,1766325190929,-500.0,0.00041095,120,"2025-12-21T13:53:10.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384150,1766325190975,-500.0,0.00041095,120,"2025-12-21T13:53:10.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384151,1766325191026,-500.0,0.00041095,120,"2025-12-21T13:53:11.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384152,1766325191075,-500.0,0.00041095,120,"2025-12-21T13:53:11.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384153,1766325191124,-500.0,0.00041095,120,"2025-12-21T13:53:11.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384154,1766325191173,-500.0,0.00041095,120,"2025-12-21T13:53:11.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384155,1766325191224,-500.0,0.00041095,120,"2025-12-21T13:53:11.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384156,1766325191278,-500.0,0.00041095,120,"2025-12-21T13:53:11.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384157,1766325191334,-500.0,0.00041095,120,"2025-12-21T13:53:11.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384158,1766325191386,-374.98287675,0.00041095,120,"2025-12-21T13:53:11.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384159,1766325191438,-500.0,0.00041095,120,"2025-12-21T13:53:11.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384160,1766325191484,-500.0,0.00041095,120,"2025-12-21T13:53:11.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384161,1766325191529,-500.0,0.00041095,120,"2025-12-21T13:53:11.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384162,1766325191575,-202.2079503,0.00041095,120,"2025-12-21T13:53:11.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384163,1766325191620,-500.0,0.00041095,120,"2025-12-21T13:53:11.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384164,1766325191665,-500.0,0.00041095,120,"2025-12-21T13:53:11.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384165,1766325191719,-445.50096466,0.00041095,120,"2025-12-21T13:53:11.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384166,1766325191765,-768.87,0.00041095,120,"2025-12-21T13:53:11.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384167,1766325191812,-500.0,0.00041095,120,"2025-12-21T13:53:11.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384168,1766325191857,-500.0,0.00041095,120,"2025-12-21T13:53:11.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384169,1766325191900,-500.0,0.00041095,120,"2025-12-21T13:53:11.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384170,1766325191942,-768.87,0.00041095,120,"2025-12-21T13:53:11.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384171,1766325191989,-500.0,0.00041095,120,"2025-12-21T13:53:11.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384172,1766325192036,-500.0,0.00041095,120,"2025-12-21T13:53:12.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384173,1766325192085,-500.0,0.00041095,120,"2025-12-21T13:53:12.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384174,1766325192132,-768.87,0.00041095,120,"2025-12-21T13:53:12.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384175,1766325192182,-500.0,0.00041095,120,"2025-12-21T13:53:12.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384176,1766325192234,-500.0,0.00041095,120,"2025-12-21T13:53:12.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384177,1766325192286,-500.0,0.00041095,120,"2025-12-21T13:53:12.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384178,1766325192337,-768.87,0.00041095,120,"2025-12-21T13:53:12.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384179,1766325192387,-500.0,0.00041095,120,"2025-12-21T13:53:12.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384180,1766325192446,-500.0,0.00041095,120,"2025-12-21T13:53:12.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384181,1766325192497,-500.0,0.00041095,120,"2025-12-21T13:53:12.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384182,1766325192548,-500.0,0.00041095,120,"2025-12-21T13:53:12.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384183,1766325192596,-500.0,0.00041095,120,"2025-12-21T13:53:12.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384184,1766325192644,-768.87,0.00041095,120,"2025-12-21T13:53:12.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384185,1766325192692,-500.0,0.00041095,120,"2025-12-21T13:53:12.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384186,1766325192740,-360.92,0.00041095,120,"2025-12-21T13:53:12.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384187,1766325192788,-306.8815046,0.00041095,120,"2025-12-21T13:53:12.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384188,1766325192836,-500.0,0.00041095,120,"2025-12-21T13:53:12.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384189,1766325192881,-768.87,0.00041095,120,"2025-12-21T13:53:12.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384190,1766325192930,-579.81,0.00041095,120,"2025-12-21T13:53:12.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384191,1766325192972,-500.0,0.00041095,120,"2025-12-21T13:53:12.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384192,1766325193016,-768.87,0.00041095,120,"2025-12-21T13:53:13.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384193,1766325193057,-500.0,0.00041095,120,"2025-12-21T13:53:13.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384194,1766325193099,-768.87,0.00041095,120,"2025-12-21T13:53:13.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384195,1766325193141,-500.0,0.00041095,120,"2025-12-21T13:53:13.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384196,1766325193186,-768.87,0.00041095,120,"2025-12-21T13:53:13.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384198,1766325193506,-500.0,0.00041095,120,"2025-12-21T13:53:13.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384200,1766325193556,-322.78797944,0.00041095,120,"2025-12-21T13:53:13.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384201,1766325193606,-768.87,0.00041095,120,"2025-12-21T13:53:13.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384202,1766325193655,-500.0,0.00041095,120,"2025-12-21T13:53:13.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384203,1766325193703,-768.87,0.00041095,120,"2025-12-21T13:53:13.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384204,1766325193752,-405.26076684,0.00041095,120,"2025-12-21T13:53:13.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384205,1766325193799,-768.87,0.00041095,120,"2025-12-21T13:53:13.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384207,1766325193847,-500.0,0.00041095,120,"2025-12-21T13:53:13.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384208,1766325193897,-768.87,0.00041095,120,"2025-12-21T13:53:13.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384209,1766325193942,-385.0937223,0.00041095,120,"2025-12-21T13:53:13.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384210,1766325193986,-500.0,0.00041095,120,"2025-12-21T13:53:13.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384211,1766325194030,-768.87,0.00041095,120,"2025-12-21T13:53:14.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384213,1766325194074,-500.0,0.00041095,120,"2025-12-21T13:53:14.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384215,1766325194117,-768.87,0.00041095,120,"2025-12-21T13:53:14.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384216,1766325194165,-500.0,0.00041095,120,"2025-12-21T13:53:14.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384217,1766325194216,-768.87,0.00041095,120,"2025-12-21T13:53:14.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384218,1766325194267,-415.5000615,0.00041095,120,"2025-12-21T13:53:14.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384220,1766325194317,-500.0,0.00041095,120,"2025-12-21T13:53:14.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384222,1766325194365,-768.87,0.00041095,120,"2025-12-21T13:53:14.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384225,1766325194413,-768.87,0.00041095,120,"2025-12-21T13:53:14.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384226,1766325194462,-500.0,0.00041095,120,"2025-12-21T13:53:14.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384227,1766325194509,-500.0,0.00041095,120,"2025-12-21T13:53:14.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384228,1766325194556,-768.87,0.00041095,120,"2025-12-21T13:53:14.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384229,1766325194604,-500.0,0.00041095,120,"2025-12-21T13:53:14.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384230,1766325194653,-410.98649162,0.00041095,120,"2025-12-21T13:53:14.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384231,1766325194704,-768.87,0.00041095,120,"2025-12-21T13:53:14.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384232,1766325194754,-500.0,0.00041095,120,"2025-12-21T13:53:14.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384233,1766325194806,-768.87,0.00041095,120,"2025-12-21T13:53:14.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384234,1766325194856,-500.0,0.00041095,120,"2025-12-21T13:53:14.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384235,1766325194907,-768.87,0.00041095,120,"2025-12-21T13:53:14.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384236,1766325194954,-500.0,0.00041095,120,"2025-12-21T13:53:14.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384237,1766325195002,-500.0,0.00041095,120,"2025-12-21T13:53:15.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384238,1766325195050,-768.87,0.00041095,120,"2025-12-21T13:53:15.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384239,1766325195095,-507.26,0.00041095,120,"2025-12-21T13:53:15.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384240,1766325195138,-500.0,0.00041095,120,"2025-12-21T13:53:15.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384241,1766325195184,-454.64423999,0.00041095,120,"2025-12-21T13:53:15.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384242,1766325195231,-768.96235412,0.00041095,120,"2025-12-21T13:53:15.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384243,1766325195278,-274.80417727,0.00041095,120,"2025-12-21T13:53:15.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384244,1766325195327,-500.0,0.00041095,120,"2025-12-21T13:53:15.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384246,1766325195372,-500.0,0.00041095,120,"2025-12-21T13:53:15.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384247,1766325195421,-500.0,0.00041095,120,"2025-12-21T13:53:15.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384248,1766325195465,-503.74132126,0.00041095,120,"2025-12-21T13:53:15.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384249,1766325195508,-500.0,0.00041095,120,"2025-12-21T13:53:15.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384250,1766325195552,-500.0,0.00041095,120,"2025-12-21T13:53:15.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384251,1766325195597,-160.35407992,0.00041095,120,"2025-12-21T13:53:15.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384252,1766325195646,-500.0,0.00041095,120,"2025-12-21T13:53:15.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384253,1766325195694,-500.0,0.00041095,120,"2025-12-21T13:53:15.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384254,1766325195742,-500.0,0.00041095,120,"2025-12-21T13:53:15.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384255,1766325195790,-500.0,0.00041095,120,"2025-12-21T13:53:15.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384256,1766325195843,-500.0,0.00041095,120,"2025-12-21T13:53:15.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384257,1766325195903,-513.44581057,0.00041095,120,"2025-12-21T13:53:15.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384258,1766325195949,-500.0,0.00041095,120,"2025-12-21T13:53:15.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384259,1766325195995,-500.0,0.00041095,120,"2025-12-21T13:53:15.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384260,1766325196046,-500.0,0.00041095,120,"2025-12-21T13:53:16.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384261,1766325196095,-500.0,0.00041095,120,"2025-12-21T13:53:16.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384262,1766325196144,-500.0,0.00041095,120,"2025-12-21T13:53:16.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384263,1766325196193,-500.0,0.00041095,120,"2025-12-21T13:53:16.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384264,1766325196243,-500.0,0.00041095,120,"2025-12-21T13:53:16.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384265,1766325196289,-500.0,0.00041095,120,"2025-12-21T13:53:16.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384266,1766325196334,-306.11579338,0.00041095,120,"2025-12-21T13:53:16.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384267,1766325196377,-312.33426486,0.00041095,120,"2025-12-21T13:53:16.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384268,1766325196423,-500.0,0.00041095,120,"2025-12-21T13:53:16.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384269,1766325196468,-500.0,0.00041095,120,"2025-12-21T13:53:16.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384270,1766325196515,-500.0,0.00041095,120,"2025-12-21T13:53:16.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384271,1766325196561,-500.0,0.00041095,120,"2025-12-21T13:53:16.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384272,1766325196608,-500.0,0.00041095,120,"2025-12-21T13:53:16.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384273,1766325196657,-500.0,0.00041095,120,"2025-12-21T13:53:16.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384274,1766325196704,-500.0,0.00041095,120,"2025-12-21T13:53:16.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384275,1766325196749,-500.0,0.00041095,120,"2025-12-21T13:53:16.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384276,1766325196793,-500.0,0.00041095,120,"2025-12-21T13:53:16.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384277,1766325196839,-500.0,0.00041095,120,"2025-12-21T13:53:16.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384278,1766325196885,-500.0,0.00041095,120,"2025-12-21T13:53:16.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384279,1766325196930,-500.0,0.00041095,120,"2025-12-21T13:53:16.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384280,1766325196976,-500.0,0.00041095,120,"2025-12-21T13:53:16.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384281,1766325197023,-500.0,0.00041095,120,"2025-12-21T13:53:17.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384282,1766325197070,-500.0,0.00041095,120,"2025-12-21T13:53:17.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384283,1766325197119,-500.0,0.00041095,120,"2025-12-21T13:53:17.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384284,1766325197171,-500.0,0.00041095,120,"2025-12-21T13:53:17.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384285,1766325197222,-500.0,0.00041095,120,"2025-12-21T13:53:17.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384286,1766325197272,-202.5736737,0.00041095,120,"2025-12-21T13:53:17.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384287,1766325197322,-500.0,0.00041095,120,"2025-12-21T13:53:17.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384288,1766325197374,-500.0,0.00041095,120,"2025-12-21T13:53:17.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384289,1766325197423,-500.0,0.00041095,120,"2025-12-21T13:53:17.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384290,1766325197474,-500.0,0.00041095,120,"2025-12-21T13:53:17.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384291,1766325197521,-506.01,0.00041095,120,"2025-12-21T13:53:17.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384292,1766325198031,-500.0,0.00041095,120,"2025-12-21T13:53:18.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384293,1766325198077,-500.0,0.00041095,120,"2025-12-21T13:53:18.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384294,1766325198119,-407.05,0.00041095,120,"2025-12-21T13:53:18.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384295,1766325198165,-500.0,0.00041095,120,"2025-12-21T13:53:18.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384296,1766325198212,-500.0,0.00041095,120,"2025-12-21T13:53:18.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384297,1766325198260,-500.0,0.00041095,120,"2025-12-21T13:53:18.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384298,1766325198309,-500.0,0.00041095,120,"2025-12-21T13:53:18.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384299,1766325198358,-500.0,0.00041095,120,"2025-12-21T13:53:18.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384300,1766325198407,-500.0,0.00041095,120,"2025-12-21T13:53:18.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384301,1766325198457,-500.0,0.00041095,120,"2025-12-21T13:53:18.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384302,1766325198505,-500.0,0.00041095,120,"2025-12-21T13:53:18.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384303,1766325198551,-500.0,0.00041095,120,"2025-12-21T13:53:18.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384304,1766325198594,-360.84,0.00041095,120,"2025-12-21T13:53:18.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384305,1766325198636,-500.0,0.00041095,120,"2025-12-21T13:53:18.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384306,1766325198677,-500.0,0.00041095,120,"2025-12-21T13:53:18.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384307,1766325198720,-500.0,0.00041095,120,"2025-12-21T13:53:18.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384308,1766325198762,-269.33801263,0.00041095,120,"2025-12-21T13:53:18.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384309,1766325198805,-500.0,0.00041095,120,"2025-12-21T13:53:18.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384310,1766325198850,-500.0,0.00041095,120,"2025-12-21T13:53:18.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384311,1766325198896,-500.0,0.00041095,120,"2025-12-21T13:53:18.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384312,1766325198958,-500.0,0.00041095,120,"2025-12-21T13:53:18.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384313,1766325199011,-500.0,0.00041095,120,"2025-12-21T13:53:19.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384314,1766325199072,-500.0,0.00041095,120,"2025-12-21T13:53:19.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384315,1766325199116,-500.0,0.00041095,120,"2025-12-21T13:53:19.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384316,1766325199160,-500.0,0.00041095,120,"2025-12-21T13:53:19.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384317,1766325199205,-245.52381947,0.00041095,120,"2025-12-21T13:53:19.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384318,1766325199256,-500.0,0.00041095,120,"2025-12-21T13:53:19.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384319,1766325199308,-500.0,0.00041095,120,"2025-12-21T13:53:19.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384320,1766325199359,-589.2165333,0.00041095,120,"2025-12-21T13:53:19.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384321,1766325199410,-502.76145088,0.00041095,120,"2025-12-21T13:53:19.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384322,1766325199460,-500.0,0.00041095,120,"2025-12-21T13:53:19.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384323,1766325199513,-500.0,0.00041095,120,"2025-12-21T13:53:19.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384324,1766325199564,-500.0,0.00041095,120,"2025-12-21T13:53:19.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384325,1766325199614,-500.0,0.00041095,120,"2025-12-21T13:53:19.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384326,1766325199661,-500.0,0.00041095,120,"2025-12-21T13:53:19.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384327,1766325199710,-500.0,0.00041095,120,"2025-12-21T13:53:19.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384328,1766325199758,-500.0,0.00041095,120,"2025-12-21T13:53:19.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384329,1766325199809,-500.0,0.00041095,120,"2025-12-21T13:53:19.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384330,1766325199860,-500.0,0.00041095,120,"2025-12-21T13:53:19.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384331,1766325199910,-500.0,0.00041095,120,"2025-12-21T13:53:19.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384332,1766325199959,-500.0,0.00041095,120,"2025-12-21T13:53:19.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384333,1766325200008,-560.62,0.00041095,120,"2025-12-21T13:53:20.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384334,1766325200057,-500.0,0.00041095,120,"2025-12-21T13:53:20.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384335,1766325200108,-500.0,0.00041095,120,"2025-12-21T13:53:20.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384336,1766325200158,-500.0,0.00041095,120,"2025-12-21T13:53:20.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384337,1766325200207,-500.0,0.00041095,120,"2025-12-21T13:53:20.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384338,1766325200257,-500.0,0.00041095,120,"2025-12-21T13:53:20.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384339,1766325200306,-500.0,0.00041095,120,"2025-12-21T13:53:20.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384340,1766325200354,-500.0,0.00041095,120,"2025-12-21T13:53:20.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384341,1766325200401,-500.0,0.00041095,120,"2025-12-21T13:53:20.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384342,1766325200448,-500.0,0.00041095,120,"2025-12-21T13:53:20.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384343,1766325200497,-500.0,0.00041095,120,"2025-12-21T13:53:20.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384344,1766325200544,-217.73299253,0.00041095,120,"2025-12-21T13:53:20.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384345,1766325200591,-500.0,0.00041095,120,"2025-12-21T13:53:20.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384346,1766325200636,-500.0,0.00041095,120,"2025-12-21T13:53:20.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384347,1766325200682,-229.98879384,0.00041095,120,"2025-12-21T13:53:20.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384348,1766325200729,-500.0,0.00041095,120,"2025-12-21T13:53:20.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384349,1766325200777,-500.0,0.00041095,120,"2025-12-21T13:53:20.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384350,1766325200829,-500.0,0.00041095,120,"2025-12-21T13:53:20.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384351,1766325200882,-500.0,0.00041095,120,"2025-12-21T13:53:20.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384352,1766325200932,-500.0,0.00041095,120,"2025-12-21T13:53:20.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384353,1766325200979,-500.0,0.00041095,120,"2025-12-21T13:53:20.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384354,1766325201037,-500.0,0.00041095,120,"2025-12-21T13:53:21.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384355,1766325201094,-500.0,0.00041095,120,"2025-12-21T13:53:21.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384356,1766325201143,-500.0,0.00041095,120,"2025-12-21T13:53:21.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384357,1766325201191,-500.0,0.00041095,120,"2025-12-21T13:53:21.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384358,1766325201240,-500.0,0.00041095,120,"2025-12-21T13:53:21.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384359,1766325201303,-500.0,0.00041095,120,"2025-12-21T13:53:21.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384360,1766325201352,-500.0,0.00041095,120,"2025-12-21T13:53:21.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384361,1766325201400,-500.0,0.00041095,120,"2025-12-21T13:53:21.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384362,1766325201454,-429.63,0.00041095,120,"2025-12-21T13:53:21.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384363,1766325201506,-500.0,0.00041095,120,"2025-12-21T13:53:21.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384364,1766325201558,-503.4712952,0.00041095,120,"2025-12-21T13:53:21.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384365,1766325201609,-500.0,0.00041095,120,"2025-12-21T13:53:21.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384366,1766325201662,-500.0,0.00041095,120,"2025-12-21T13:53:21.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384367,1766325201713,-500.0,0.00041095,120,"2025-12-21T13:53:21.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384368,1766325201762,-168.40828056,0.00041095,120,"2025-12-21T13:53:21.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384369,1766325201816,-500.0,0.00041095,120,"2025-12-21T13:53:21.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384370,1766325201864,-500.0,0.00041095,120,"2025-12-21T13:53:21.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384371,1766325201911,-500.0,0.00041095,120,"2025-12-21T13:53:21.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384372,1766325201957,-457.72753632,0.00041095,120,"2025-12-21T13:53:21.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384373,1766325202005,-500.0,0.00041095,120,"2025-12-21T13:53:22.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384374,1766325202050,-500.0,0.00041095,120,"2025-12-21T13:53:22.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384375,1766325202095,-500.0,0.00041095,120,"2025-12-21T13:53:22.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384376,1766325202140,-500.0,0.00041095,120,"2025-12-21T13:53:22.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384377,1766325202186,-247.64389601,0.00041095,120,"2025-12-21T13:53:22.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384378,1766325202234,-500.0,0.00041095,120,"2025-12-21T13:53:22.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384379,1766325202282,-500.0,0.00041095,120,"2025-12-21T13:53:22.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384381,1766325202331,-500.0,0.00041095,120,"2025-12-21T13:53:22.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384382,1766325202377,-500.0,0.00041095,120,"2025-12-21T13:53:22.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384383,1766325202424,-566.61615061,0.00041095,120,"2025-12-21T13:53:22.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384384,1766325202468,-500.0,0.00041095,120,"2025-12-21T13:53:22.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384385,1766325202512,-500.0,0.00041095,120,"2025-12-21T13:53:22.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384386,1766325202564,-500.0,0.00041095,120,"2025-12-21T13:53:22.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384387,1766325202608,-500.0,0.00041095,120,"2025-12-21T13:53:22.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384388,1766325202651,-500.0,0.00041095,120,"2025-12-21T13:53:22.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384389,1766325202696,-351.80828265,0.00041095,120,"2025-12-21T13:53:22.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384390,1766325202745,-500.0,0.00041095,120,"2025-12-21T13:53:22.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384391,1766325202791,-500.0,0.00041095,120,"2025-12-21T13:53:22.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384392,1766325202838,-500.0,0.00041095,120,"2025-12-21T13:53:22.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384393,1766325202882,-500.0,0.00041095,120,"2025-12-21T13:53:22.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384394,1766325202926,-500.0,0.00041095,120,"2025-12-21T13:53:22.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384395,1766325202968,-500.0,0.00041095,120,"2025-12-21T13:53:22.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384396,1766325203011,-500.0,0.00041095,120,"2025-12-21T13:53:23.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384397,1766325203056,-500.0,0.00041095,120,"2025-12-21T13:53:23.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384398,1766325203103,-500.0,0.00041095,120,"2025-12-21T13:53:23.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384399,1766325203151,-500.0,0.00041095,120,"2025-12-21T13:53:23.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384400,1766325203200,-500.0,0.00041095,120,"2025-12-21T13:53:23.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384401,1766325203250,-500.0,0.00041095,120,"2025-12-21T13:53:23.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384402,1766325203304,-500.0,0.00041095,120,"2025-12-21T13:53:23.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384403,1766325203355,-500.0,0.00041095,120,"2025-12-21T13:53:23.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384404,1766325203405,-500.0,0.00041095,120,"2025-12-21T13:53:23.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384405,1766325203453,-500.0,0.00041095,120,"2025-12-21T13:53:23.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384406,1766325203498,-643.32279189,0.00041095,120,"2025-12-21T13:53:23.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384407,1766325203546,-500.0,0.00041095,120,"2025-12-21T13:53:23.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384408,1766325203596,-619.21154662,0.00041095,120,"2025-12-21T13:53:23.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384410,1766325203641,-500.0,0.00041095,120,"2025-12-21T13:53:23.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384411,1766325203688,-500.0,0.00041095,120,"2025-12-21T13:53:23.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384412,1766325203734,-500.0,0.00041095,120,"2025-12-21T13:53:23.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384413,1766325203782,-500.0,0.00041095,120,"2025-12-21T13:53:23.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384414,1766325203833,-354.99175096,0.00041095,120,"2025-12-21T13:53:23.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384415,1766325203881,-252.47,0.00041095,120,"2025-12-21T13:53:23.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384416,1766325203931,-504.05037394,0.00041095,90,"2025-12-21T13:53:23.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384417,1766325203980,-500.0,0.00041095,120,"2025-12-21T13:53:23.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384418,1766325204033,-500.0,0.00041095,120,"2025-12-21T13:53:24.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384419,1766325204082,-500.0,0.00041095,120,"2025-12-21T13:53:24.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384420,1766325204127,-500.0,0.00041095,120,"2025-12-21T13:53:24.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384421,1766325204173,-500.0,0.00041095,120,"2025-12-21T13:53:24.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384422,1766325204221,-500.0,0.00041095,120,"2025-12-21T13:53:24.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384423,1766325204267,-500.0,0.00041095,120,"2025-12-21T13:53:24.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384424,1766325204312,-500.0,0.00041095,120,"2025-12-21T13:53:24.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384425,1766325204355,-500.0,0.00041095,120,"2025-12-21T13:53:24.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384426,1766325204400,-500.0,0.00041095,120,"2025-12-21T13:53:24.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384427,1766325204446,-636.33524009,0.00041095,120,"2025-12-21T13:53:24.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384428,1766325204496,-480.76783107,0.00041095,120,"2025-12-21T13:53:24.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384429,1766325204541,-500.0,0.00041095,120,"2025-12-21T13:53:24.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384430,1766325204586,-500.0,0.00041095,120,"2025-12-21T13:53:24.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384431,1766325204628,-584.12,0.00041095,120,"2025-12-21T13:53:24.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384432,1766325204669,-500.0,0.00041095,120,"2025-12-21T13:53:24.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384433,1766325204713,-500.0,0.00041095,120,"2025-12-21T13:53:24.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384434,1766325204763,-500.0,0.00041095,120,"2025-12-21T13:53:24.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384435,1766325204812,-500.0,0.00041095,120,"2025-12-21T13:53:24.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384436,1766325204862,-500.0,0.00041095,120,"2025-12-21T13:53:24.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384437,1766325204914,-213.3,0.00041095,120,"2025-12-21T13:53:24.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384438,1766325204966,-500.0,0.00041095,120,"2025-12-21T13:53:24.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384439,1766325205016,-181.48268321,0.00041095,120,"2025-12-21T13:53:25.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384440,1766325205065,-310.14840064,0.00041095,120,"2025-12-21T13:53:25.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384441,1766325205110,-500.0,0.00041095,120,"2025-12-21T13:53:25.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384442,1766325205158,-500.0,0.00041095,120,"2025-12-21T13:53:25.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384443,1766325205207,-500.0,0.00041095,120,"2025-12-21T13:53:25.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384444,1766325205259,-500.0,0.00041095,120,"2025-12-21T13:53:25.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384445,1766325205308,-500.0,0.00041095,120,"2025-12-21T13:53:25.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384446,1766325205360,-500.0,0.00041095,120,"2025-12-21T13:53:25.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384447,1766325205412,-504.13437051,0.00041095,120,"2025-12-21T13:53:25.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384448,1766325205464,-500.0,0.00041095,120,"2025-12-21T13:53:25.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384449,1766325205515,-500.0,0.00041095,120,"2025-12-21T13:53:25.515",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384450,1766325205563,-500.0,0.00041095,120,"2025-12-21T13:53:25.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384451,1766325205612,-500.0,0.00041095,120,"2025-12-21T13:53:25.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384452,1766325205658,-500.0,0.00041095,120,"2025-12-21T13:53:25.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384453,1766325205704,-500.0,0.00041095,120,"2025-12-21T13:53:25.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384454,1766325205750,-500.0,0.00041095,120,"2025-12-21T13:53:25.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384455,1766325205798,-152.59,0.00041095,120,"2025-12-21T13:53:25.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384456,1766325207522,-500.0,0.00041095,120,"2025-12-21T13:53:27.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384457,1766325207583,-500.0,0.00041095,120,"2025-12-21T13:53:27.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384458,1766325207627,-500.0,0.00041095,120,"2025-12-21T13:53:27.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384459,1766325207670,-504.89046079,0.00041095,120,"2025-12-21T13:53:27.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384460,1766325207716,-500.0,0.00041095,120,"2025-12-21T13:53:27.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384461,1766325207759,-500.0,0.00041095,120,"2025-12-21T13:53:27.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384462,1766325207805,-500.0,0.00041095,120,"2025-12-21T13:53:27.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384463,1766325207848,-500.0,0.00041095,120,"2025-12-21T13:53:27.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384464,1766325207895,-368.39517365,0.00041095,120,"2025-12-21T13:53:27.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384465,1766325207941,-491.92,0.00041095,120,"2025-12-21T13:53:27.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384466,1766325207984,-500.0,0.00041095,120,"2025-12-21T13:53:27.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384467,1766325208031,-500.0,0.00041095,120,"2025-12-21T13:53:28.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384468,1766325208071,-500.0,0.00041095,120,"2025-12-21T13:53:28.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384469,1766325208114,-500.0,0.00041095,120,"2025-12-21T13:53:28.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384470,1766325208154,-510.40113036,0.00041095,120,"2025-12-21T13:53:28.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384471,1766325208195,-502.0799637,0.00041095,120,"2025-12-21T13:53:28.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384472,1766325208239,-500.0,0.00041095,120,"2025-12-21T13:53:28.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384473,1766325208285,-500.0,0.00041095,120,"2025-12-21T13:53:28.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384474,1766325208330,-502.17442013,0.00041095,120,"2025-12-21T13:53:28.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384475,1766325208376,-485.68387765,0.00041095,120,"2025-12-21T13:53:28.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384476,1766325208419,-500.0,0.00041095,120,"2025-12-21T13:53:28.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384477,1766325208460,-500.0,0.00041095,120,"2025-12-21T13:53:28.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384478,1766325208501,-500.0,0.00041095,120,"2025-12-21T13:53:28.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384479,1766325208542,-300.98442812,0.00041095,120,"2025-12-21T13:53:28.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384480,1766325208584,-500.0,0.00041095,120,"2025-12-21T13:53:28.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384481,1766325208624,-309.88,0.00041095,120,"2025-12-21T13:53:28.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384482,1766325208663,-500.0,0.00041095,120,"2025-12-21T13:53:28.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384483,1766325208704,-500.0,0.00041095,120,"2025-12-21T13:53:28.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384484,1766325208744,-500.0,0.00041095,120,"2025-12-21T13:53:28.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384485,1766325208785,-500.0,0.00041095,120,"2025-12-21T13:53:28.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384486,1766325208829,-500.0,0.00041095,120,"2025-12-21T13:53:28.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384487,1766325208871,-500.0,0.00041095,120,"2025-12-21T13:53:28.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384488,1766325208911,-500.0,0.00041095,120,"2025-12-21T13:53:28.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384489,1766325208951,-500.0,0.00041095,120,"2025-12-21T13:53:28.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384490,1766325208993,-570.82262937,0.00041095,120,"2025-12-21T13:53:28.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384491,1766325209035,-500.0,0.00041095,120,"2025-12-21T13:53:29.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384492,1766325209079,-500.0,0.00041095,120,"2025-12-21T13:53:29.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384493,1766325209123,-500.0,0.00041095,120,"2025-12-21T13:53:29.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384494,1766325209173,-500.0,0.00041095,120,"2025-12-21T13:53:29.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384495,1766325209224,-321.0125386,0.00041095,120,"2025-12-21T13:53:29.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384496,1766325209275,-500.0,0.00041095,120,"2025-12-21T13:53:29.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384497,1766325209324,-500.0,0.00041095,120,"2025-12-21T13:53:29.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384498,1766325209372,-500.0,0.00041095,120,"2025-12-21T13:53:29.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384499,1766325209418,-500.0,0.00041095,120,"2025-12-21T13:53:29.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384500,1766325209462,-500.0,0.00041095,120,"2025-12-21T13:53:29.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384501,1766325209506,-500.0,0.00041095,120,"2025-12-21T13:53:29.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384502,1766325209548,-500.0,0.00041095,120,"2025-12-21T13:53:29.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384503,1766325209592,-500.0,0.00041095,120,"2025-12-21T13:53:29.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384504,1766325209633,-586.35,0.00041095,120,"2025-12-21T13:53:29.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384505,1766325209676,-500.0,0.00041095,120,"2025-12-21T13:53:29.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384506,1766325209718,-500.0,0.00041095,120,"2025-12-21T13:53:29.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384507,1766325209760,-500.0,0.00041095,120,"2025-12-21T13:53:29.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384508,1766325209804,-503.38516164,0.00041095,120,"2025-12-21T13:53:29.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384509,1766325209850,-500.0,0.00041095,120,"2025-12-21T13:53:29.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384510,1766325209895,-500.0,0.00041095,120,"2025-12-21T13:53:29.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384511,1766325209943,-500.0,0.00041095,120,"2025-12-21T13:53:29.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384512,1766325209986,-500.0,0.00041095,120,"2025-12-21T13:53:29.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384513,1766325210031,-161.4676756,0.00041095,120,"2025-12-21T13:53:30.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384514,1766325210077,-500.0,0.00041095,120,"2025-12-21T13:53:30.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384515,1766325210124,-500.0,0.00041095,120,"2025-12-21T13:53:30.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384516,1766325210175,-500.0,0.00041095,120,"2025-12-21T13:53:30.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384517,1766325210224,-500.0,0.00041095,120,"2025-12-21T13:53:30.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384518,1766325210272,-500.0,0.00041095,120,"2025-12-21T13:53:30.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384519,1766325210319,-500.0,0.00041095,120,"2025-12-21T13:53:30.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384520,1766325210363,-500.0,0.00041095,120,"2025-12-21T13:53:30.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384521,1766325210407,-500.0,0.00041095,120,"2025-12-21T13:53:30.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384522,1766325210450,-513.26642549,0.00041095,120,"2025-12-21T13:53:30.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384523,1766325210492,-500.0,0.00041095,120,"2025-12-21T13:53:30.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384524,1766325210533,-500.0,0.00041095,120,"2025-12-21T13:53:30.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384525,1766325210575,-503.58156442,0.00041095,120,"2025-12-21T13:53:30.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384526,1766325210624,-454.37,0.00041095,120,"2025-12-21T13:53:30.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384527,1766325210672,-500.0,0.00041095,120,"2025-12-21T13:53:30.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384528,1766325210718,-395.61161311,0.00041095,120,"2025-12-21T13:53:30.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384529,1766325210765,-500.0,0.00041095,120,"2025-12-21T13:53:30.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384530,1766325210812,-500.0,0.00041095,120,"2025-12-21T13:53:30.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384531,1766325210860,-500.0,0.00041095,120,"2025-12-21T13:53:30.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384532,1766325210908,-500.0,0.00041095,120,"2025-12-21T13:53:30.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384533,1766325210952,-500.0,0.00041095,120,"2025-12-21T13:53:30.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384534,1766325210995,-531.32,0.00041095,120,"2025-12-21T13:53:30.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384535,1766325211036,-500.0,0.00041095,120,"2025-12-21T13:53:31.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384536,1766325211076,-502.94920961,0.00041095,120,"2025-12-21T13:53:31.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384537,1766325211118,-500.0,0.00041095,120,"2025-12-21T13:53:31.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384538,1766325211160,-294.2,0.00041095,120,"2025-12-21T13:53:31.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384539,1766325211204,-500.0,0.00041095,120,"2025-12-21T13:53:31.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384540,1766325211248,-500.0,0.00041095,120,"2025-12-21T13:53:31.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384541,1766325211292,-500.0,0.00041095,120,"2025-12-21T13:53:31.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384542,1766325211337,-500.0,0.00041095,120,"2025-12-21T13:53:31.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384543,1766325211379,-500.0,0.00041095,120,"2025-12-21T13:53:31.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384544,1766325211422,-500.0,0.00041095,120,"2025-12-21T13:53:31.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384545,1766325211464,-500.0,0.00041095,120,"2025-12-21T13:53:31.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384546,1766325211507,-500.0,0.00041095,120,"2025-12-21T13:53:31.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384547,1766325211548,-409.96190764,0.00041095,120,"2025-12-21T13:53:31.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384548,1766325211590,-500.0,0.00041095,120,"2025-12-21T13:53:31.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384549,1766325211631,-229.98,0.00041095,120,"2025-12-21T13:53:31.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384550,1766325211915,-500.0,0.00041095,120,"2025-12-21T13:53:31.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384551,1766325211963,-500.0,0.00041095,120,"2025-12-21T13:53:31.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384552,1766325212011,-500.0,0.00041095,120,"2025-12-21T13:53:32.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384553,1766325212057,-500.0,0.00041095,120,"2025-12-21T13:53:32.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384554,1766325212104,-500.0,0.00041095,120,"2025-12-21T13:53:32.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384555,1766325212149,-500.0,0.00041095,120,"2025-12-21T13:53:32.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384556,1766325212195,-500.0,0.00041095,120,"2025-12-21T13:53:32.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384557,1766325212241,-500.0,0.00041095,120,"2025-12-21T13:53:32.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384558,1766325212285,-500.0,0.00041095,120,"2025-12-21T13:53:32.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384559,1766325212328,-500.0,0.00041095,120,"2025-12-21T13:53:32.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384560,1766325212370,-500.0,0.00041095,120,"2025-12-21T13:53:32.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384561,1766325212413,-500.0,0.00041095,120,"2025-12-21T13:53:32.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384562,1766325212456,-500.0,0.00041095,120,"2025-12-21T13:53:32.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384563,1766325212498,-500.0,0.00041095,120,"2025-12-21T13:53:32.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384564,1766325212542,-500.0,0.00041095,120,"2025-12-21T13:53:32.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384565,1766325212590,-500.0,0.00041095,120,"2025-12-21T13:53:32.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384566,1766325212638,-500.0,0.00041095,120,"2025-12-21T13:53:32.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384567,1766325212684,-500.0,0.00041095,120,"2025-12-21T13:53:32.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384568,1766325212729,-500.0,0.00041095,120,"2025-12-21T13:53:32.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384569,1766325212773,-500.0,0.00041095,120,"2025-12-21T13:53:32.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384570,1766325212819,-500.0,0.00041095,120,"2025-12-21T13:53:32.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384571,1766325212869,-500.0,0.00041095,120,"2025-12-21T13:53:32.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384572,1766325212915,-500.0,0.00041095,120,"2025-12-21T13:53:32.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384573,1766325212959,-478.90060244,0.00041095,120,"2025-12-21T13:53:32.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384574,1766325213003,-500.0,0.00041095,120,"2025-12-21T13:53:33.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384575,1766325213049,-500.0,0.00041095,120,"2025-12-21T13:53:33.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384576,1766325213097,-500.0,0.00041095,120,"2025-12-21T13:53:33.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384577,1766325213142,-500.0,0.00041095,120,"2025-12-21T13:53:33.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384578,1766325213188,-500.0,0.00041095,120,"2025-12-21T13:53:33.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384579,1766325213235,-500.0,0.00041095,120,"2025-12-21T13:53:33.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384580,1766325213285,-500.0,0.00041095,120,"2025-12-21T13:53:33.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384581,1766325213333,-500.0,0.00041095,120,"2025-12-21T13:53:33.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384582,1766325213382,-500.0,0.00041095,120,"2025-12-21T13:53:33.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384583,1766325213427,-506.82469277,0.00041095,120,"2025-12-21T13:53:33.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384584,1766325213472,-500.0,0.00041095,120,"2025-12-21T13:53:33.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384585,1766325213519,-500.0,0.00041095,120,"2025-12-21T13:53:33.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384586,1766325213566,-507.84513476,0.00041095,120,"2025-12-21T13:53:33.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384587,1766325213616,-500.0,0.00041095,120,"2025-12-21T13:53:33.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384588,1766325213665,-500.0,0.00041095,120,"2025-12-21T13:53:33.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384589,1766325213717,-500.0,0.00041095,120,"2025-12-21T13:53:33.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384590,1766325213766,-500.0,0.00041095,120,"2025-12-21T13:53:33.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384591,1766325213818,-500.0,0.00041095,120,"2025-12-21T13:53:33.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384592,1766325213868,-415.71829264,0.00041095,120,"2025-12-21T13:53:33.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384593,1766325213918,-500.0,0.00041095,120,"2025-12-21T13:53:33.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384594,1766325213967,-500.0,0.00041095,120,"2025-12-21T13:53:33.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384595,1766325214024,-500.0,0.00041095,120,"2025-12-21T13:53:34.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384596,1766325214074,-500.0,0.00041095,120,"2025-12-21T13:53:34.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384597,1766325214124,-500.0,0.00041095,120,"2025-12-21T13:53:34.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384598,1766325214173,-422.98349737,0.00041095,120,"2025-12-21T13:53:34.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384599,1766325214223,-500.0,0.00041095,120,"2025-12-21T13:53:34.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384600,1766325214274,-500.0,0.00041095,120,"2025-12-21T13:53:34.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384601,1766325214321,-500.0,0.00041095,120,"2025-12-21T13:53:34.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384602,1766325214368,-500.0,0.00041095,120,"2025-12-21T13:53:34.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384603,1766325214415,-500.0,0.00041095,120,"2025-12-21T13:53:34.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384604,1766325214460,-500.0,0.00041095,120,"2025-12-21T13:53:34.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384605,1766325214505,-280.28929721,0.00041095,120,"2025-12-21T13:53:34.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384606,1766325214550,-500.0,0.00041095,120,"2025-12-21T13:53:34.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384607,1766325214597,-500.0,0.00041095,120,"2025-12-21T13:53:34.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384608,1766325214642,-312.72712209,0.00041095,120,"2025-12-21T13:53:34.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384609,1766325214689,-500.0,0.00041095,120,"2025-12-21T13:53:34.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384610,1766325214741,-500.0,0.00041095,120,"2025-12-21T13:53:34.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384611,1766325214793,-500.0,0.00041095,120,"2025-12-21T13:53:34.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384612,1766325214843,-500.0,0.00041095,120,"2025-12-21T13:53:34.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384613,1766325214890,-500.0,0.00041095,120,"2025-12-21T13:53:34.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384614,1766325214940,-500.0,0.00041095,120,"2025-12-21T13:53:34.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384615,1766325214987,-487.68903809,0.00041095,120,"2025-12-21T13:53:34.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384616,1766325215036,-500.0,0.00041095,120,"2025-12-21T13:53:35.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384617,1766325215086,-500.0,0.00041095,120,"2025-12-21T13:53:35.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384618,1766325215135,-234.75842247,0.00041095,120,"2025-12-21T13:53:35.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384619,1766325215185,-604.20133581,0.00041095,120,"2025-12-21T13:53:35.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384620,1766325215236,-500.0,0.00041095,120,"2025-12-21T13:53:35.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384621,1766325215288,-500.0,0.00041095,120,"2025-12-21T13:53:35.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384622,1766325215338,-500.0,0.00041095,120,"2025-12-21T13:53:35.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384623,1766325215389,-500.0,0.00041095,120,"2025-12-21T13:53:35.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384624,1766325215440,-500.0,0.00041095,120,"2025-12-21T13:53:35.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384625,1766325215487,-579.88178199,0.00041095,120,"2025-12-21T13:53:35.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384626,1766325215533,-500.0,0.00041095,120,"2025-12-21T13:53:35.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384627,1766325215579,-500.0,0.00041095,120,"2025-12-21T13:53:35.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384628,1766325215626,-500.0,0.00041095,120,"2025-12-21T13:53:35.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384629,1766325215674,-500.0,0.00041095,120,"2025-12-21T13:53:35.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384630,1766325215725,-500.0,0.00041095,120,"2025-12-21T13:53:35.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384631,1766325215775,-500.0,0.00041095,120,"2025-12-21T13:53:35.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384632,1766325215826,-500.0,0.00041095,120,"2025-12-21T13:53:35.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384633,1766325215876,-500.0,0.00041095,120,"2025-12-21T13:53:35.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384634,1766325215925,-319.38966699,0.00041095,120,"2025-12-21T13:53:35.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384635,1766325215977,-500.0,0.00041095,120,"2025-12-21T13:53:35.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384636,1766325216023,-500.0,0.00041095,120,"2025-12-21T13:53:36.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384637,1766325216069,-500.0,0.00041095,120,"2025-12-21T13:53:36.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384638,1766325216112,-500.0,0.00041095,120,"2025-12-21T13:53:36.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384639,1766325216155,-500.0,0.00041095,120,"2025-12-21T13:53:36.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384640,1766325216202,-500.0,0.00041095,120,"2025-12-21T13:53:36.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384641,1766325216248,-500.0,0.00041095,120,"2025-12-21T13:53:36.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384642,1766325216294,-507.76281782,0.00041095,120,"2025-12-21T13:53:36.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384643,1766325216338,-478.89649844,0.00041095,120,"2025-12-21T13:53:36.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384644,1766325216382,-500.0,0.00041095,120,"2025-12-21T13:53:36.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384645,1766325216425,-385.06200429,0.00041095,120,"2025-12-21T13:53:36.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384646,1766325216731,-500.0,0.00041095,120,"2025-12-21T13:53:36.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384647,1766325216778,-500.0,0.00041095,120,"2025-12-21T13:53:36.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384648,1766325216822,-502.18538653,0.00041095,120,"2025-12-21T13:53:36.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384649,1766325216867,-2522.93,0.00041095,120,"2025-12-21T13:53:36.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384650,1766325216912,-2522.93,0.00041095,120,"2025-12-21T13:53:36.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384651,1766325216955,-2522.93,0.00041095,120,"2025-12-21T13:53:36.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384652,1766325217001,-2522.93,0.00041095,120,"2025-12-21T13:53:37.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384653,1766325217048,-2522.93,0.00041095,120,"2025-12-21T13:53:37.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384654,1766325217094,-2522.93,0.00041095,120,"2025-12-21T13:53:37.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384655,1766325217138,-2522.93,0.00041095,120,"2025-12-21T13:53:37.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384656,1766325217184,-2522.93,0.00041095,120,"2025-12-21T13:53:37.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384657,1766325217229,-500.0,0.00041095,120,"2025-12-21T13:53:37.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384658,1766325217279,-2522.93,0.00041095,120,"2025-12-21T13:53:37.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384659,1766325217324,-2522.93,0.00041095,120,"2025-12-21T13:53:37.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384660,1766325217366,-2522.93,0.00041095,120,"2025-12-21T13:53:37.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384661,1766325217408,-500.0,0.00041095,120,"2025-12-21T13:53:37.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384662,1766325217447,-2522.93,0.00041095,120,"2025-12-21T13:53:37.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384663,1766325217487,-417.78769317,0.00041095,120,"2025-12-21T13:53:37.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384664,1766325217530,-500.0,0.00041095,120,"2025-12-21T13:53:37.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384665,1766325217573,-2522.93,0.00041095,120,"2025-12-21T13:53:37.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384666,1766325217617,-500.0,0.00041095,120,"2025-12-21T13:53:37.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384667,1766325217659,-2522.93,0.00041095,120,"2025-12-21T13:53:37.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384668,1766325217699,-500.0,0.00041095,120,"2025-12-21T13:53:37.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384669,1766325217745,-2522.93,0.00041095,120,"2025-12-21T13:53:37.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384670,1766325217789,-500.0,0.00041095,120,"2025-12-21T13:53:37.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384671,1766325217836,-2522.93,0.00041095,120,"2025-12-21T13:53:37.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384672,1766325217882,-2522.93,0.00041095,120,"2025-12-21T13:53:37.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384673,1766325217926,-500.0,0.00041095,120,"2025-12-21T13:53:37.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384674,1766325217969,-2522.93,0.00041095,120,"2025-12-21T13:53:37.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384675,1766325218015,-500.0,0.00041095,120,"2025-12-21T13:53:38.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384676,1766325218063,-500.0,0.00041095,120,"2025-12-21T13:53:38.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384677,1766325218109,-2522.93,0.00041095,120,"2025-12-21T13:53:38.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384678,1766325218159,-2522.93,0.00041095,120,"2025-12-21T13:53:38.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384679,1766325218206,-584.91351877,0.00041095,120,"2025-12-21T13:53:38.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384680,1766325218256,-2522.93,0.00041095,120,"2025-12-21T13:53:38.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384681,1766325218303,-500.0,0.00041095,120,"2025-12-21T13:53:38.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384682,1766325218353,-2522.93,0.00041095,120,"2025-12-21T13:53:38.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384683,1766325218400,-500.0,0.00041095,120,"2025-12-21T13:53:38.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384684,1766325218445,-2522.93,0.00041095,120,"2025-12-21T13:53:38.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384685,1766325218486,-2523.00278875,0.00041095,120,"2025-12-21T13:53:38.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384686,1766325218530,-500.0,0.00041095,120,"2025-12-21T13:53:38.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384687,1766325218572,-500.0,0.00041095,120,"2025-12-21T13:53:38.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384688,1766325218614,-499.75150867,0.00041095,120,"2025-12-21T13:53:38.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384689,1766325218657,-500.0,0.00041095,120,"2025-12-21T13:53:38.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384690,1766325218702,-644.12,0.00041095,120,"2025-12-21T13:53:38.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384691,1766325218748,-500.0,0.00041095,120,"2025-12-21T13:53:38.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384692,1766325218793,-159.41141241,0.00041095,120,"2025-12-21T13:53:38.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384693,1766325218838,-500.0,0.00041095,120,"2025-12-21T13:53:38.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384694,1766325218890,-500.0,0.00041095,120,"2025-12-21T13:53:38.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384695,1766325218940,-1113.66,0.00041095,120,"2025-12-21T13:53:38.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384696,1766325218985,-500.0,0.00041095,120,"2025-12-21T13:53:38.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384697,1766325219032,-1113.66,0.00041095,120,"2025-12-21T13:53:39.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384698,1766325219078,-500.0,0.00041095,120,"2025-12-21T13:53:39.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384699,1766325219121,-1113.66,0.00041095,120,"2025-12-21T13:53:39.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384701,1766325219168,-500.0,0.00041095,120,"2025-12-21T13:53:39.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384702,1766325219217,-500.0,0.00041095,120,"2025-12-21T13:53:39.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384703,1766325219267,-1113.66,0.00041095,120,"2025-12-21T13:53:39.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384704,1766325219314,-500.0,0.00041095,120,"2025-12-21T13:53:39.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384705,1766325219362,-638.22980175,0.00041095,120,"2025-12-21T13:53:39.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384706,1766325219410,-1113.66,0.00041095,120,"2025-12-21T13:53:39.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384707,1766325219455,-378.30367286,0.00041095,120,"2025-12-21T13:53:39.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384708,1766325219499,-1113.66,0.00041095,120,"2025-12-21T13:53:39.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384709,1766325219541,-1113.66,0.00041095,120,"2025-12-21T13:53:39.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384710,1766325219582,-1113.66,0.00041095,120,"2025-12-21T13:53:39.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384711,1766325219623,-1113.66,0.00041095,120,"2025-12-21T13:53:39.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384712,1766325219665,-1113.66,0.00041095,120,"2025-12-21T13:53:39.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384713,1766325219713,-500.0,0.00041095,120,"2025-12-21T13:53:39.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384714,1766325219756,-1113.66,0.00041095,120,"2025-12-21T13:53:39.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384715,1766325219800,-500.0,0.00041095,120,"2025-12-21T13:53:39.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384716,1766325219845,-1113.66,0.00041095,120,"2025-12-21T13:53:39.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384717,1766325219892,-500.0,0.00041095,120,"2025-12-21T13:53:39.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384718,1766325219942,-500.0,0.00041095,120,"2025-12-21T13:53:39.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384719,1766325219991,-1113.66,0.00041095,120,"2025-12-21T13:53:39.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384720,1766325220039,-500.0,0.00041095,120,"2025-12-21T13:53:40.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384721,1766325220087,-1113.66,0.00041095,120,"2025-12-21T13:53:40.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384722,1766325220132,-500.0,0.00041095,120,"2025-12-21T13:53:40.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384723,1766325220179,-500.0,0.00041095,120,"2025-12-21T13:53:40.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384724,1766325220225,-1113.66,0.00041095,120,"2025-12-21T13:53:40.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384725,1766325220272,-500.0,0.00041095,120,"2025-12-21T13:53:40.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384726,1766325220316,-187.80872975,0.00041095,120,"2025-12-21T13:53:40.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384727,1766325220364,-500.0,0.00041095,120,"2025-12-21T13:53:40.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384728,1766325220412,-1113.66,0.00041095,120,"2025-12-21T13:53:40.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384729,1766325220460,-500.0,0.00041095,120,"2025-12-21T13:53:40.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384730,1766325220506,-500.0,0.00041095,120,"2025-12-21T13:53:40.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384731,1766325220551,-500.0,0.00041095,120,"2025-12-21T13:53:40.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384732,1766325220596,-1113.66,0.00041095,120,"2025-12-21T13:53:40.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384733,1766325220638,-500.0,0.00041095,120,"2025-12-21T13:53:40.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384734,1766325220687,-403.40485616,0.00041095,120,"2025-12-21T13:53:40.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384735,1766325220737,-500.0,0.00041095,120,"2025-12-21T13:53:40.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384736,1766325220788,-500.0,0.00041095,120,"2025-12-21T13:53:40.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384737,1766325220839,-1113.66,0.00041095,120,"2025-12-21T13:53:40.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384738,1766325220888,-500.0,0.00041095,120,"2025-12-21T13:53:40.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384739,1766325220932,-500.0,0.00041095,120,"2025-12-21T13:53:40.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384740,1766325220975,-500.0,0.00041095,120,"2025-12-21T13:53:40.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384741,1766325221027,-1113.66,0.00041095,120,"2025-12-21T13:53:41.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384742,1766325221066,-500.0,0.00041095,120,"2025-12-21T13:53:41.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384743,1766325221398,-500.0,0.00041095,120,"2025-12-21T13:53:41.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384744,1766325221444,-1113.66,0.00041095,120,"2025-12-21T13:53:41.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384745,1766325221490,-500.0,0.00041095,120,"2025-12-21T13:53:41.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384746,1766325221533,-500.0,0.00041095,120,"2025-12-21T13:53:41.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384747,1766325221577,-1113.66,0.00041095,120,"2025-12-21T13:53:41.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384748,1766325221619,-500.0,0.00041095,120,"2025-12-21T13:53:41.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384749,1766325221660,-582.29201629,0.00041095,120,"2025-12-21T13:53:41.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384750,1766325221701,-500.0,0.00041095,120,"2025-12-21T13:53:41.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384751,1766325221745,-500.0,0.00041095,120,"2025-12-21T13:53:41.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384752,1766325221787,-1113.66,0.00041095,120,"2025-12-21T13:53:41.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384753,1766325221830,-356.25441974,0.00041095,120,"2025-12-21T13:53:41.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384754,1766325221871,-500.0,0.00041095,120,"2025-12-21T13:53:41.871",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384755,1766325221912,-1113.66,0.00041095,120,"2025-12-21T13:53:41.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384756,1766325221952,-500.0,0.00041095,120,"2025-12-21T13:53:41.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384757,1766325221993,-1113.87333073,0.00041095,120,"2025-12-21T13:53:41.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384758,1766325222036,-500.0,0.00041095,120,"2025-12-21T13:53:42.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384759,1766325222079,-500.0,0.00041095,120,"2025-12-21T13:53:42.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384760,1766325222122,-500.0,0.00041095,120,"2025-12-21T13:53:42.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384761,1766325222164,-500.0,0.00041095,120,"2025-12-21T13:53:42.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384762,1766325222206,-542.45356164,0.00041095,120,"2025-12-21T13:53:42.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384763,1766325222248,-500.0,0.00041095,120,"2025-12-21T13:53:42.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384764,1766325222290,-259.39391915,0.00041095,120,"2025-12-21T13:53:42.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384765,1766325222334,-500.0,0.00041095,120,"2025-12-21T13:53:42.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384766,1766325222380,-500.0,0.00041095,120,"2025-12-21T13:53:42.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384767,1766325222425,-500.0,0.00041095,120,"2025-12-21T13:53:42.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384768,1766325222470,-500.0,0.00041095,120,"2025-12-21T13:53:42.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384769,1766325222512,-500.0,0.00041095,120,"2025-12-21T13:53:42.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384770,1766325222556,-500.0,0.00041095,120,"2025-12-21T13:53:42.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384771,1766325222599,-500.0,0.00041095,120,"2025-12-21T13:53:42.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384772,1766325222641,-500.0,0.00041095,120,"2025-12-21T13:53:42.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384773,1766325222683,-500.0,0.00041095,120,"2025-12-21T13:53:42.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384774,1766325222726,-500.0,0.00041095,120,"2025-12-21T13:53:42.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384775,1766325222767,-500.0,0.00041095,120,"2025-12-21T13:53:42.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384776,1766325222811,-401.87881547,0.00041095,120,"2025-12-21T13:53:42.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384777,1766325222855,-500.0,0.00041095,120,"2025-12-21T13:53:42.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384778,1766325222896,-500.0,0.00041095,120,"2025-12-21T13:53:42.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384779,1766325222943,-500.0,0.00041095,120,"2025-12-21T13:53:42.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384780,1766325222986,-500.0,0.00041095,120,"2025-12-21T13:53:42.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384781,1766325223028,-500.0,0.00041095,120,"2025-12-21T13:53:43.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384782,1766325223074,-500.0,0.00041095,120,"2025-12-21T13:53:43.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384783,1766325223119,-500.0,0.00041095,120,"2025-12-21T13:53:43.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384784,1766325223166,-500.0,0.00041095,120,"2025-12-21T13:53:43.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384785,1766325223214,-500.0,0.00041095,120,"2025-12-21T13:53:43.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384786,1766325223266,-500.0,0.00041095,120,"2025-12-21T13:53:43.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384787,1766325223320,-500.0,0.00041095,120,"2025-12-21T13:53:43.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384788,1766325223372,-257.12,0.00041095,120,"2025-12-21T13:53:43.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384789,1766325223423,-500.0,0.00041095,120,"2025-12-21T13:53:43.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384790,1766325223474,-500.0,0.00041095,120,"2025-12-21T13:53:43.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384791,1766325223525,-522.45890566,0.00041095,120,"2025-12-21T13:53:43.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384792,1766325223575,-500.0,0.00041095,120,"2025-12-21T13:53:43.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384793,1766325223626,-500.0,0.00041095,120,"2025-12-21T13:53:43.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384794,1766325223675,-500.0,0.00041095,120,"2025-12-21T13:53:43.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384795,1766325223722,-500.0,0.00041095,120,"2025-12-21T13:53:43.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384796,1766325223767,-500.0,0.00041095,120,"2025-12-21T13:53:43.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384797,1766325223813,-500.0,0.00041095,120,"2025-12-21T13:53:43.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384798,1766325223860,-417.42326301,0.00041095,120,"2025-12-21T13:53:43.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384799,1766325223907,-500.0,0.00041095,120,"2025-12-21T13:53:43.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384800,1766325223955,-500.0,0.00041095,120,"2025-12-21T13:53:43.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384801,1766325223999,-500.0,0.00041095,120,"2025-12-21T13:53:43.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384802,1766325224049,-500.0,0.00041095,120,"2025-12-21T13:53:44.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384803,1766325224098,-500.0,0.00041095,120,"2025-12-21T13:53:44.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384804,1766325224144,-313.16,0.00041095,120,"2025-12-21T13:53:44.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384805,1766325224191,-500.0,0.00041095,120,"2025-12-21T13:53:44.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384806,1766325224238,-500.0,0.00041095,120,"2025-12-21T13:53:44.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384807,1766325224287,-500.0,0.00041095,120,"2025-12-21T13:53:44.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384808,1766325224334,-500.0,0.00041095,120,"2025-12-21T13:53:44.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384809,1766325224379,-500.0,0.00041095,120,"2025-12-21T13:53:44.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384810,1766325224424,-500.0,0.00041095,120,"2025-12-21T13:53:44.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384811,1766325224469,-500.0,0.00041095,120,"2025-12-21T13:53:44.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384812,1766325224514,-500.0,0.00041095,120,"2025-12-21T13:53:44.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384813,1766325224558,-500.0,0.00041095,120,"2025-12-21T13:53:44.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384814,1766325224605,-500.0,0.00041095,120,"2025-12-21T13:53:44.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384815,1766325224650,-500.0,0.00041095,120,"2025-12-21T13:53:44.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384816,1766325224696,-500.0,0.00041095,120,"2025-12-21T13:53:44.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384817,1766325224743,-500.0,0.00041095,120,"2025-12-21T13:53:44.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384818,1766325224790,-500.0,0.00041095,120,"2025-12-21T13:53:44.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384819,1766325224837,-500.0,0.00041095,120,"2025-12-21T13:53:44.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384820,1766325224883,-269.15237583,0.00041095,120,"2025-12-21T13:53:44.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384821,1766325224930,-500.0,0.00041095,120,"2025-12-21T13:53:44.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384822,1766325224976,-500.0,0.00041095,120,"2025-12-21T13:53:44.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384823,1766325225023,-500.0,0.00041095,120,"2025-12-21T13:53:45.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384824,1766325225066,-298.11026542,0.00041095,120,"2025-12-21T13:53:45.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384825,1766325225111,-500.0,0.00041095,120,"2025-12-21T13:53:45.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384826,1766325225154,-500.0,0.00041095,120,"2025-12-21T13:53:45.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384827,1766325225200,-500.0,0.00041095,120,"2025-12-21T13:53:45.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384828,1766325225245,-500.0,0.00041095,120,"2025-12-21T13:53:45.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384829,1766325225289,-261.59447742,0.00041095,120,"2025-12-21T13:53:45.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384830,1766325225333,-500.0,0.00041095,120,"2025-12-21T13:53:45.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384831,1766325225379,-640.05419998,0.00041095,120,"2025-12-21T13:53:45.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384832,1766325225426,-500.0,0.00041095,120,"2025-12-21T13:53:45.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384833,1766325225474,-406.4517494,0.00041095,120,"2025-12-21T13:53:45.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384834,1766325225521,-500.0,0.00041095,120,"2025-12-21T13:53:45.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384835,1766325225567,-500.0,0.00041095,120,"2025-12-21T13:53:45.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384836,1766325225614,-500.0,0.00041095,120,"2025-12-21T13:53:45.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384837,1766325225660,-500.0,0.00041095,120,"2025-12-21T13:53:45.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384838,1766325225951,-500.0,0.00041095,120,"2025-12-21T13:53:45.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384839,1766325226003,-524.21999846,0.00041095,120,"2025-12-21T13:53:46.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384840,1766325226053,-500.0,0.00041095,120,"2025-12-21T13:53:46.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384841,1766325226103,-500.0,0.00041095,120,"2025-12-21T13:53:46.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384842,1766325226152,-500.0,0.00041095,120,"2025-12-21T13:53:46.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384843,1766325226206,-500.0,0.00041095,120,"2025-12-21T13:53:46.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384844,1766325226260,-500.0,0.00041095,120,"2025-12-21T13:53:46.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384845,1766325226308,-409.12829449,0.00041095,120,"2025-12-21T13:53:46.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384846,1766325226357,-500.0,0.00041095,120,"2025-12-21T13:53:46.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384847,1766325226403,-500.0,0.00041095,120,"2025-12-21T13:53:46.403",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384848,1766325226450,-500.0,0.00041095,120,"2025-12-21T13:53:46.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384849,1766325226495,-500.0,0.00041095,120,"2025-12-21T13:53:46.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384850,1766325226540,-500.0,0.00041095,120,"2025-12-21T13:53:46.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384851,1766325226585,-255.23592765,0.00041095,120,"2025-12-21T13:53:46.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384852,1766325226632,-500.0,0.00041095,120,"2025-12-21T13:53:46.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384853,1766325226680,-500.0,0.00041095,120,"2025-12-21T13:53:46.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384854,1766325226732,-500.0,0.00041095,120,"2025-12-21T13:53:46.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384855,1766325226785,-500.0,0.00041095,120,"2025-12-21T13:53:46.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384856,1766325226837,-500.0,0.00041095,120,"2025-12-21T13:53:46.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384857,1766325226886,-500.0,0.00041095,120,"2025-12-21T13:53:46.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384858,1766325226934,-500.0,0.00041095,120,"2025-12-21T13:53:46.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384859,1766325226985,-500.0,0.00041095,120,"2025-12-21T13:53:46.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384860,1766325227034,-500.0,0.00041095,120,"2025-12-21T13:53:47.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384861,1766325227084,-500.0,0.00041095,120,"2025-12-21T13:53:47.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384862,1766325227132,-500.0,0.00041095,120,"2025-12-21T13:53:47.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384863,1766325227183,-500.0,0.00041095,120,"2025-12-21T13:53:47.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384864,1766325227230,-500.0,0.00041095,120,"2025-12-21T13:53:47.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384865,1766325227277,-500.0,0.00041095,120,"2025-12-21T13:53:47.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384866,1766325227323,-500.0,0.00041095,120,"2025-12-21T13:53:47.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384867,1766325227370,-500.0,0.00041095,120,"2025-12-21T13:53:47.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384868,1766325227416,-500.0,0.00041095,120,"2025-12-21T13:53:47.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384869,1766325227463,-441.18906994,0.00041095,120,"2025-12-21T13:53:47.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384870,1766325227508,-500.0,0.00041095,120,"2025-12-21T13:53:47.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384871,1766325227556,-500.0,0.00041095,120,"2025-12-21T13:53:47.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384872,1766325227602,-500.0,0.00041095,120,"2025-12-21T13:53:47.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384873,1766325227649,-500.0,0.00041095,120,"2025-12-21T13:53:47.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384874,1766325227696,-500.0,0.00041095,120,"2025-12-21T13:53:47.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384875,1766325227746,-500.0,0.00041095,120,"2025-12-21T13:53:47.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384876,1766325227797,-500.0,0.00041095,120,"2025-12-21T13:53:47.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384877,1766325227848,-500.0,0.00041095,120,"2025-12-21T13:53:47.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384878,1766325227897,-500.0,0.00041095,120,"2025-12-21T13:53:47.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384879,1766325227946,-500.0,0.00041095,120,"2025-12-21T13:53:47.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384880,1766325227993,-500.0,0.00041095,120,"2025-12-21T13:53:47.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384881,1766325228040,-500.0,0.00041095,120,"2025-12-21T13:53:48.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384882,1766325228087,-500.0,0.00041095,120,"2025-12-21T13:53:48.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384883,1766325228131,-500.0,0.00041095,120,"2025-12-21T13:53:48.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384884,1766325228178,-500.0,0.00041095,120,"2025-12-21T13:53:48.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384885,1766325228228,-500.0,0.00041095,120,"2025-12-21T13:53:48.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384886,1766325228279,-426.54069703,0.00041095,120,"2025-12-21T13:53:48.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384887,1766325228329,-500.0,0.00041095,120,"2025-12-21T13:53:48.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384888,1766325228380,-500.0,0.00041095,120,"2025-12-21T13:53:48.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384889,1766325228429,-638.13601906,0.00041095,120,"2025-12-21T13:53:48.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384890,1766325228474,-500.0,0.00041095,120,"2025-12-21T13:53:48.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384891,1766325228516,-500.0,0.00041095,120,"2025-12-21T13:53:48.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384892,1766325228559,-500.0,0.00041095,120,"2025-12-21T13:53:48.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384893,1766325228601,-500.0,0.00041095,120,"2025-12-21T13:53:48.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384894,1766325228643,-500.0,0.00041095,120,"2025-12-21T13:53:48.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384895,1766325228685,-500.0,0.00041095,120,"2025-12-21T13:53:48.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384898,1766325228731,-500.0,0.00041095,120,"2025-12-21T13:53:48.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384899,1766325228775,-503.35893771,0.00041095,120,"2025-12-21T13:53:48.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384900,1766325228818,-503.35893771,0.00041095,120,"2025-12-21T13:53:48.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384901,1766325228859,-500.0,0.00041095,120,"2025-12-21T13:53:48.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384902,1766325228899,-416.86128458,0.00041095,120,"2025-12-21T13:53:48.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384903,1766325228942,-500.0,0.00041095,120,"2025-12-21T13:53:48.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384904,1766325228983,-426.87390698,0.00041095,120,"2025-12-21T13:53:48.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384905,1766325229023,-500.0,0.00041095,120,"2025-12-21T13:53:49.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384906,1766325229063,-500.0,0.00041095,120,"2025-12-21T13:53:49.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384907,1766325229102,-500.0,0.00041095,120,"2025-12-21T13:53:49.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384908,1766325229142,-500.0,0.00041095,120,"2025-12-21T13:53:49.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384909,1766325229183,-500.0,0.00041095,120,"2025-12-21T13:53:49.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384910,1766325229228,-500.0,0.00041095,120,"2025-12-21T13:53:49.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384911,1766325229275,-564.78,0.00041095,120,"2025-12-21T13:53:49.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384912,1766325229322,-500.0,0.00041095,120,"2025-12-21T13:53:49.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384913,1766325229372,-500.0,0.00041095,120,"2025-12-21T13:53:49.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384914,1766325229422,-500.0,0.00041095,120,"2025-12-21T13:53:49.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384915,1766325229470,-500.0,0.00041095,120,"2025-12-21T13:53:49.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384916,1766325229516,-410.33555373,0.00041095,120,"2025-12-21T13:53:49.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384917,1766325229563,-500.0,0.00041095,120,"2025-12-21T13:53:49.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384918,1766325229609,-500.0,0.00041095,120,"2025-12-21T13:53:49.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384919,1766325229652,-403.92776652,0.00041095,120,"2025-12-21T13:53:49.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384920,1766325229695,-500.0,0.00041095,120,"2025-12-21T13:53:49.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384921,1766325229744,-500.0,0.00041095,120,"2025-12-21T13:53:49.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384922,1766325229792,-500.0,0.00041095,120,"2025-12-21T13:53:49.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384923,1766325229839,-500.0,0.00041095,120,"2025-12-21T13:53:49.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384924,1766325229883,-500.0,0.00041095,120,"2025-12-21T13:53:49.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384925,1766325229930,-500.0,0.00041095,120,"2025-12-21T13:53:49.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384926,1766325229981,-500.0,0.00041095,120,"2025-12-21T13:53:49.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384927,1766325230030,-500.0,0.00041095,120,"2025-12-21T13:53:50.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384928,1766325230079,-500.0,0.00041095,120,"2025-12-21T13:53:50.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384929,1766325230127,-500.0,0.00041095,120,"2025-12-21T13:53:50.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384930,1766325230172,-500.0,0.00041095,120,"2025-12-21T13:53:50.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384931,1766325230217,-500.0,0.00041095,120,"2025-12-21T13:53:50.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384932,1766325230261,-500.0,0.00041095,120,"2025-12-21T13:53:50.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384933,1766325230302,-447.93059007,0.00041095,120,"2025-12-21T13:53:50.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384934,1766325230578,-500.0,0.00041095,120,"2025-12-21T13:53:50.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384935,1766325230628,-500.0,0.00041095,120,"2025-12-21T13:53:50.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384936,1766325230674,-500.0,0.00041095,120,"2025-12-21T13:53:50.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384937,1766325230718,-500.0,0.00041095,120,"2025-12-21T13:53:50.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384938,1766325230766,-500.0,0.00041095,120,"2025-12-21T13:53:50.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384939,1766325230813,-500.0,0.00041095,120,"2025-12-21T13:53:50.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384940,1766325230862,-500.0,0.00041095,120,"2025-12-21T13:53:50.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384941,1766325230910,-500.0,0.00041095,120,"2025-12-21T13:53:50.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384942,1766325230952,-500.0,0.00041095,120,"2025-12-21T13:53:50.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384943,1766325230996,-500.0,0.00041095,120,"2025-12-21T13:53:50.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384944,1766325231039,-557.66921952,0.00041095,120,"2025-12-21T13:53:51.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384945,1766325231082,-500.0,0.00041095,120,"2025-12-21T13:53:51.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384946,1766325231122,-500.0,0.00041095,120,"2025-12-21T13:53:51.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384947,1766325231164,-500.0,0.00041095,120,"2025-12-21T13:53:51.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384948,1766325231206,-500.0,0.00041095,120,"2025-12-21T13:53:51.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384949,1766325231251,-604.46596237,0.00041095,120,"2025-12-21T13:53:51.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384950,1766325231299,-247.23685854,0.00041095,120,"2025-12-21T13:53:51.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384951,1766325231346,-500.0,0.00041095,120,"2025-12-21T13:53:51.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384952,1766325231393,-500.0,0.00041095,120,"2025-12-21T13:53:51.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384953,1766325231440,-500.0,0.00041095,120,"2025-12-21T13:53:51.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384954,1766325231486,-500.0,0.00041095,120,"2025-12-21T13:53:51.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384955,1766325231527,-500.0,0.00041095,120,"2025-12-21T13:53:51.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384956,1766325231569,-410.45771007,0.00041095,120,"2025-12-21T13:53:51.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384957,1766325231614,-483.72906962,0.00041095,120,"2025-12-21T13:53:51.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384958,1766325231659,-413.31473789,0.00041095,120,"2025-12-21T13:53:51.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384959,1766325231708,-500.0,0.00041095,120,"2025-12-21T13:53:51.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384960,1766325231760,-500.0,0.00041095,120,"2025-12-21T13:53:51.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384961,1766325231810,-500.0,0.00041095,120,"2025-12-21T13:53:51.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384963,1766325231858,-410.17732705,0.00041095,120,"2025-12-21T13:53:51.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384964,1766325231908,-500.0,0.00041095,120,"2025-12-21T13:53:51.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384965,1766325231954,-500.0,0.00041095,120,"2025-12-21T13:53:51.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384966,1766325232001,-500.0,0.00041095,120,"2025-12-21T13:53:52.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384967,1766325232045,-500.0,0.00041095,120,"2025-12-21T13:53:52.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384968,1766325232089,-500.0,0.00041095,120,"2025-12-21T13:53:52.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384969,1766325232133,-282.16433288,0.00041095,120,"2025-12-21T13:53:52.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384970,1766325232178,-500.0,0.00041095,120,"2025-12-21T13:53:52.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384971,1766325232222,-500.0,0.00041095,120,"2025-12-21T13:53:52.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384972,1766325232266,-502.55294239,0.00041095,120,"2025-12-21T13:53:52.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384973,1766325232308,-369.31774196,0.00041095,120,"2025-12-21T13:53:52.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384974,1766325232355,-934.94,0.00041095,120,"2025-12-21T13:53:52.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384975,1766325232399,-934.94,0.00041095,120,"2025-12-21T13:53:52.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384976,1766325232446,-934.94,0.00041095,120,"2025-12-21T13:53:52.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384977,1766325232503,-500.0,0.00041095,120,"2025-12-21T13:53:52.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384978,1766325232554,-500.0,0.00041095,120,"2025-12-21T13:53:52.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384979,1766325232601,-934.94,0.00041095,120,"2025-12-21T13:53:52.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384980,1766325232648,-233.53568599,0.00041095,120,"2025-12-21T13:53:52.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384981,1766325232698,-500.0,0.00041095,120,"2025-12-21T13:53:52.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384982,1766325232751,-934.94,0.00041095,120,"2025-12-21T13:53:52.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384983,1766325232806,-245.03230196,0.00041095,120,"2025-12-21T13:53:52.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384984,1766325232859,-934.94,0.00041095,120,"2025-12-21T13:53:52.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384985,1766325232919,-934.94,0.00041095,120,"2025-12-21T13:53:52.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384986,1766325232972,-934.94,0.00041095,120,"2025-12-21T13:53:52.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384987,1766325233024,-934.94,0.00041095,120,"2025-12-21T13:53:53.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384988,1766325233076,-934.94,0.00041095,120,"2025-12-21T13:53:53.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384989,1766325233128,-351.34503689,0.00041095,120,"2025-12-21T13:53:53.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384990,1766325233182,-934.94,0.00041095,120,"2025-12-21T13:53:53.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384991,1766325233243,-934.94,0.00041095,120,"2025-12-21T13:53:53.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384992,1766325233301,-934.94,0.00041095,120,"2025-12-21T13:53:53.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384993,1766325233359,-934.94,0.00041095,120,"2025-12-21T13:53:53.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384994,1766325233416,-934.94,0.00041095,120,"2025-12-21T13:53:53.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384995,1766325233473,-934.94,0.00041095,120,"2025-12-21T13:53:53.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384996,1766325233536,-934.94,0.00041095,120,"2025-12-21T13:53:53.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384997,1766325233590,-934.94,0.00041095,120,"2025-12-21T13:53:53.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384998,1766325233644,-934.94,0.00041095,120,"2025-12-21T13:53:53.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399384999,1766325233695,-905.91,0.00041095,120,"2025-12-21T13:53:53.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385000,1766325233746,-934.94,0.00041095,120,"2025-12-21T13:53:53.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385001,1766325233800,-905.91,0.00041095,120,"2025-12-21T13:53:53.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385002,1766325233854,-934.94,0.00041095,120,"2025-12-21T13:53:53.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385003,1766325233909,-905.91,0.00041095,120,"2025-12-21T13:53:53.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385004,1766325233960,-934.94,0.00041095,120,"2025-12-21T13:53:53.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385005,1766325234015,-905.91,0.00041095,120,"2025-12-21T13:53:54.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385006,1766325234067,-934.94,0.00041095,120,"2025-12-21T13:53:54.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385007,1766325234119,-905.91,0.00041095,120,"2025-12-21T13:53:54.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385008,1766325234174,-935.04057711,0.00041095,120,"2025-12-21T13:53:54.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385009,1766325234226,-905.91,0.00041095,120,"2025-12-21T13:53:54.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385010,1766325234276,-905.91,0.00041095,120,"2025-12-21T13:53:54.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385011,1766325234321,-500.0,0.00041095,120,"2025-12-21T13:53:54.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385012,1766325234370,-905.91,0.00041095,120,"2025-12-21T13:53:54.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385013,1766325234417,-500.0,0.00041095,120,"2025-12-21T13:53:54.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385014,1766325234466,-500.0,0.00041095,120,"2025-12-21T13:53:54.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385015,1766325234512,-905.91,0.00041095,120,"2025-12-21T13:53:54.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385016,1766325234559,-905.91,0.00041095,120,"2025-12-21T13:53:54.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385017,1766325234605,-905.91,0.00041095,120,"2025-12-21T13:53:54.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385018,1766325234655,-905.91,0.00041095,120,"2025-12-21T13:53:54.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385019,1766325234705,-905.91,0.00041095,120,"2025-12-21T13:53:54.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385020,1766325234755,-905.91,0.00041095,120,"2025-12-21T13:53:54.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385021,1766325234806,-905.91,0.00041095,120,"2025-12-21T13:53:54.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385022,1766325234859,-905.91,0.00041095,120,"2025-12-21T13:53:54.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385023,1766325234910,-905.91,0.00041095,120,"2025-12-21T13:53:54.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385024,1766325234961,-1889.07,0.00041095,120,"2025-12-21T13:53:54.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385025,1766325235012,-905.91,0.00041095,120,"2025-12-21T13:53:55.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385026,1766325235062,-1889.07,0.00041095,120,"2025-12-21T13:53:55.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385027,1766325235109,-905.91,0.00041095,120,"2025-12-21T13:53:55.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385028,1766325235157,-1889.07,0.00041095,120,"2025-12-21T13:53:55.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385029,1766325235205,-905.91,0.00041095,120,"2025-12-21T13:53:55.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385030,1766325235731,-1889.07,0.00041095,120,"2025-12-21T13:53:55.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385031,1766325235785,-500.0,0.00041095,120,"2025-12-21T13:53:55.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385032,1766325235840,-905.91,0.00041095,120,"2025-12-21T13:53:55.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385033,1766325235891,-1889.07,0.00041095,120,"2025-12-21T13:53:55.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385034,1766325235942,-905.91,0.00041095,120,"2025-12-21T13:53:55.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385035,1766325235995,-1889.07,0.00041095,120,"2025-12-21T13:53:55.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385036,1766325236044,-905.91,0.00041095,120,"2025-12-21T13:53:56.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385037,1766325236091,-1889.07,0.00041095,120,"2025-12-21T13:53:56.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385038,1766325236137,-906.06393897,0.00041095,120,"2025-12-21T13:53:56.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385039,1766325236187,-1889.07,0.00041095,120,"2025-12-21T13:53:56.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385040,1766325236240,-1889.07,0.00041095,120,"2025-12-21T13:53:56.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385041,1766325236288,-1889.07,0.00041095,120,"2025-12-21T13:53:56.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385042,1766325236338,-500.0,0.00041095,120,"2025-12-21T13:53:56.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385043,1766325236386,-1889.07,0.00041095,120,"2025-12-21T13:53:56.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385044,1766325236432,-500.0,0.00041095,120,"2025-12-21T13:53:56.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385045,1766325236478,-500.0,0.00041095,120,"2025-12-21T13:53:56.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385046,1766325236523,-1889.07,0.00041095,120,"2025-12-21T13:53:56.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385047,1766325236568,-500.0,0.00041095,120,"2025-12-21T13:53:56.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385048,1766325236616,-500.0,0.00041095,120,"2025-12-21T13:53:56.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385049,1766325236665,-1889.07,0.00041095,120,"2025-12-21T13:53:56.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385050,1766325236713,-500.0,0.00041095,120,"2025-12-21T13:53:56.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385051,1766325236767,-500.0,0.00041095,120,"2025-12-21T13:53:56.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385052,1766325236817,-1889.07,0.00041095,120,"2025-12-21T13:53:56.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385053,1766325236867,-500.0,0.00041095,120,"2025-12-21T13:53:56.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385054,1766325236917,-500.0,0.00041095,120,"2025-12-21T13:53:56.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385055,1766325236964,-1889.07,0.00041095,120,"2025-12-21T13:53:56.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385056,1766325237009,-1889.07,0.00041095,120,"2025-12-21T13:53:57.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385057,1766325237056,-1889.07,0.00041095,120,"2025-12-21T13:53:57.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385058,1766325237100,-1889.07,0.00041095,120,"2025-12-21T13:53:57.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385059,1766325237148,-500.0,0.00041095,120,"2025-12-21T13:53:57.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385060,1766325237193,-1889.07,0.00041095,120,"2025-12-21T13:53:57.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385061,1766325237238,-500.0,0.00041095,120,"2025-12-21T13:53:57.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385062,1766325237282,-1889.07,0.00041095,120,"2025-12-21T13:53:57.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385063,1766325237326,-500.0,0.00041095,120,"2025-12-21T13:53:57.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385064,1766325237369,-1889.07,0.00041095,120,"2025-12-21T13:53:57.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385065,1766325237415,-238.30748979,0.00041095,120,"2025-12-21T13:53:57.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385066,1766325237459,-1889.07,0.00041095,120,"2025-12-21T13:53:57.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385067,1766325237503,-1889.07,0.00041095,120,"2025-12-21T13:53:57.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385068,1766325237547,-500.0,0.00041095,120,"2025-12-21T13:53:57.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385069,1766325237592,-500.0,0.00041095,120,"2025-12-21T13:53:57.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385070,1766325237636,-500.0,0.00041095,120,"2025-12-21T13:53:57.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385071,1766325237680,-500.0,0.00041095,120,"2025-12-21T13:53:57.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385072,1766325237724,-500.0,0.00041095,120,"2025-12-21T13:53:57.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385073,1766325237770,-500.0,0.00041095,120,"2025-12-21T13:53:57.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385074,1766325237821,-500.0,0.00041095,120,"2025-12-21T13:53:57.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385075,1766325237866,-500.0,0.00041095,120,"2025-12-21T13:53:57.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385076,1766325237914,-306.29071807,0.00041095,120,"2025-12-21T13:53:57.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385077,1766325237960,-567.84241677,0.00041095,90,"2025-12-21T13:53:57.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385078,1766325238006,-1889.29082723,0.00041095,120,"2025-12-21T13:53:58.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385079,1766325238052,-500.0,0.00041095,120,"2025-12-21T13:53:58.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385080,1766325238097,-500.0,0.00041095,120,"2025-12-21T13:53:58.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385081,1766325238143,-500.0,0.00041095,120,"2025-12-21T13:53:58.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385082,1766325238188,-500.0,0.00041095,120,"2025-12-21T13:53:58.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385083,1766325238236,-500.0,0.00041095,120,"2025-12-21T13:53:58.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385084,1766325238286,-500.0,0.00041095,120,"2025-12-21T13:53:58.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385085,1766325238336,-480.88431627,0.00041095,120,"2025-12-21T13:53:58.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385086,1766325238386,-500.0,0.00041095,120,"2025-12-21T13:53:58.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385087,1766325238435,-500.0,0.00041095,120,"2025-12-21T13:53:58.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385088,1766325238479,-243.41006778,0.00041095,120,"2025-12-21T13:53:58.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385089,1766325238523,-500.0,0.00041095,120,"2025-12-21T13:53:58.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385090,1766325238566,-500.0,0.00041095,120,"2025-12-21T13:53:58.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385091,1766325238608,-500.0,0.00041095,120,"2025-12-21T13:53:58.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385092,1766325238651,-500.0,0.00041095,120,"2025-12-21T13:53:58.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385093,1766325238693,-500.0,0.00041095,120,"2025-12-21T13:53:58.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385094,1766325238735,-500.0,0.00041095,120,"2025-12-21T13:53:58.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385095,1766325238780,-500.0,0.00041095,120,"2025-12-21T13:53:58.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385096,1766325238823,-500.0,0.00041095,120,"2025-12-21T13:53:58.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385097,1766325238866,-500.0,0.00041095,120,"2025-12-21T13:53:58.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385098,1766325238909,-500.0,0.00041095,120,"2025-12-21T13:53:58.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385099,1766325238951,-150.36279333,0.00041095,120,"2025-12-21T13:53:58.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385100,1766325238994,-500.0,0.00041095,120,"2025-12-21T13:53:58.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385101,1766325239039,-513.65187239,0.00041095,120,"2025-12-21T13:53:59.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385102,1766325239085,-500.0,0.00041095,120,"2025-12-21T13:53:59.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385103,1766325239131,-500.0,0.00041095,120,"2025-12-21T13:53:59.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385104,1766325239177,-500.0,0.00041095,120,"2025-12-21T13:53:59.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385105,1766325239223,-500.0,0.00041095,120,"2025-12-21T13:53:59.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385106,1766325239272,-500.0,0.00041095,120,"2025-12-21T13:53:59.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385107,1766325239320,-530.63553717,0.00041095,120,"2025-12-21T13:53:59.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385108,1766325239367,-500.0,0.00041095,120,"2025-12-21T13:53:59.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385109,1766325239410,-220.49271418,0.00041095,120,"2025-12-21T13:53:59.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385110,1766325239453,-703.42,0.00041095,120,"2025-12-21T13:53:59.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385111,1766325239496,-703.42,0.00041095,120,"2025-12-21T13:53:59.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385112,1766325239538,-703.42,0.00041095,120,"2025-12-21T13:53:59.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385113,1766325239582,-703.42,0.00041095,120,"2025-12-21T13:53:59.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385114,1766325239626,-500.0,0.00041095,120,"2025-12-21T13:53:59.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385115,1766325239671,-500.0,0.00041095,120,"2025-12-21T13:53:59.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385116,1766325239715,-703.42,0.00041095,120,"2025-12-21T13:53:59.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385117,1766325239759,-511.27673486,0.00041095,120,"2025-12-21T13:53:59.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385118,1766325239803,-500.0,0.00041095,120,"2025-12-21T13:53:59.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385119,1766325239846,-500.0,0.00041095,120,"2025-12-21T13:53:59.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385120,1766325239887,-500.0,0.00041095,120,"2025-12-21T13:53:59.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385121,1766325239928,-500.0,0.00041095,120,"2025-12-21T13:53:59.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385122,1766325239971,-703.42,0.00041095,120,"2025-12-21T13:53:59.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385123,1766325240015,-500.0,0.00041095,120,"2025-12-21T13:54:00.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385124,1766325240065,-193.92,0.00041095,120,"2025-12-21T13:54:00.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385125,1766325240422,-703.42,0.00041095,120,"2025-12-21T13:54:00.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385126,1766325240478,-500.0,0.00041095,120,"2025-12-21T13:54:00.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385127,1766325240532,-703.42,0.00041095,120,"2025-12-21T13:54:00.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385128,1766325240586,-500.0,0.00041095,120,"2025-12-21T13:54:00.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385129,1766325240642,-500.0,0.00041095,120,"2025-12-21T13:54:00.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385130,1766325240693,-703.42,0.00041095,120,"2025-12-21T13:54:00.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385131,1766325240745,-500.0,0.00041095,120,"2025-12-21T13:54:00.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385132,1766325240799,-703.42,0.00041095,120,"2025-12-21T13:54:00.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385133,1766325240852,-500.0,0.00041095,120,"2025-12-21T13:54:00.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385134,1766325240907,-270.34918973,0.00041095,120,"2025-12-21T13:54:00.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385135,1766325240960,-703.42,0.00041095,120,"2025-12-21T13:54:00.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385136,1766325241011,-422.87012796,0.00041095,120,"2025-12-21T13:54:01.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385137,1766325241066,-703.42,0.00041095,120,"2025-12-21T13:54:01.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385138,1766325241118,-703.42,0.00041095,120,"2025-12-21T13:54:01.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385139,1766325241170,-703.42,0.00041095,120,"2025-12-21T13:54:01.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385140,1766325241223,-703.42,0.00041095,120,"2025-12-21T13:54:01.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385141,1766325241276,-703.42,0.00041095,120,"2025-12-21T13:54:01.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385142,1766325241328,-703.42,0.00041095,120,"2025-12-21T13:54:01.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385143,1766325241380,-500.0,0.00041095,120,"2025-12-21T13:54:01.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385144,1766325241433,-703.42,0.00041095,120,"2025-12-21T13:54:01.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385145,1766325241483,-500.0,0.00041095,120,"2025-12-21T13:54:01.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385146,1766325241532,-703.42,0.00041095,120,"2025-12-21T13:54:01.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385147,1766325241582,-500.0,0.00041095,120,"2025-12-21T13:54:01.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385148,1766325241635,-500.0,0.00041095,120,"2025-12-21T13:54:01.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385149,1766325241686,-703.42,0.00041095,120,"2025-12-21T13:54:01.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385150,1766325241739,-500.0,0.00041095,120,"2025-12-21T13:54:01.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385151,1766325241792,-500.0,0.00041095,120,"2025-12-21T13:54:01.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385152,1766325241845,-703.42,0.00041095,120,"2025-12-21T13:54:01.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385153,1766325241899,-500.0,0.00041095,120,"2025-12-21T13:54:01.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385154,1766325241953,-500.0,0.00041095,120,"2025-12-21T13:54:01.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385155,1766325242004,-703.42,0.00041095,120,"2025-12-21T13:54:02.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385156,1766325242054,-500.0,0.00041095,120,"2025-12-21T13:54:02.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385157,1766325242103,-500.0,0.00041095,120,"2025-12-21T13:54:02.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385158,1766325242152,-703.42,0.00041095,120,"2025-12-21T13:54:02.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385159,1766325242201,-500.0,0.00041095,120,"2025-12-21T13:54:02.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385160,1766325242251,-500.0,0.00041095,120,"2025-12-21T13:54:02.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385161,1766325242299,-703.50833073,0.00041095,120,"2025-12-21T13:54:02.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385162,1766325242346,-500.0,0.00041095,120,"2025-12-21T13:54:02.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385163,1766325242392,-500.0,0.00041095,120,"2025-12-21T13:54:02.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385164,1766325242437,-266.69339793,0.00041095,120,"2025-12-21T13:54:02.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385165,1766325242482,-500.0,0.00041095,120,"2025-12-21T13:54:02.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385166,1766325242526,-500.0,0.00041095,120,"2025-12-21T13:54:02.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385167,1766325242573,-500.0,0.00041095,120,"2025-12-21T13:54:02.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385168,1766325242620,-500.0,0.00041095,120,"2025-12-21T13:54:02.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385169,1766325242669,-274.84048154,0.00041095,120,"2025-12-21T13:54:02.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385170,1766325242719,-505.18309621,0.00041095,120,"2025-12-21T13:54:02.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385171,1766325242769,-500.0,0.00041095,120,"2025-12-21T13:54:02.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385172,1766325242820,-500.0,0.00041095,120,"2025-12-21T13:54:02.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385173,1766325242870,-500.0,0.00041095,120,"2025-12-21T13:54:02.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385174,1766325242920,-406.72383391,0.00041095,120,"2025-12-21T13:54:02.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385175,1766325242975,-567.56970118,0.00041095,120,"2025-12-21T13:54:02.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385176,1766325243025,-500.0,0.00041095,120,"2025-12-21T13:54:03.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385177,1766325243074,-500.0,0.00041095,120,"2025-12-21T13:54:03.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385178,1766325243121,-500.0,0.00041095,120,"2025-12-21T13:54:03.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385179,1766325243172,-500.0,0.00041095,120,"2025-12-21T13:54:03.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385180,1766325243222,-500.0,0.00041095,120,"2025-12-21T13:54:03.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385181,1766325243275,-500.0,0.00041095,120,"2025-12-21T13:54:03.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385182,1766325243330,-553.07606437,0.00041095,120,"2025-12-21T13:54:03.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385183,1766325243383,-500.0,0.00041095,120,"2025-12-21T13:54:03.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385184,1766325243438,-500.0,0.00041095,120,"2025-12-21T13:54:03.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385185,1766325243494,-500.0,0.00041095,120,"2025-12-21T13:54:03.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385186,1766325243547,-500.0,0.00041095,120,"2025-12-21T13:54:03.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385187,1766325243599,-500.0,0.00041095,120,"2025-12-21T13:54:03.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385188,1766325243656,-351.03059837,0.00041095,120,"2025-12-21T13:54:03.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385189,1766325243710,-409.4791493,0.00041095,120,"2025-12-21T13:54:03.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385190,1766325243762,-500.0,0.00041095,120,"2025-12-21T13:54:03.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385191,1766325243814,-500.0,0.00041095,120,"2025-12-21T13:54:03.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385192,1766325243865,-452.49116301,0.00041095,120,"2025-12-21T13:54:03.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385193,1766325243916,-405.13492915,0.00041095,120,"2025-12-21T13:54:03.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385194,1766325243969,-500.0,0.00041095,120,"2025-12-21T13:54:03.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385195,1766325244022,-500.0,0.00041095,120,"2025-12-21T13:54:04.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385196,1766325244078,-500.0,0.00041095,120,"2025-12-21T13:54:04.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385197,1766325244130,-602.85411108,0.00041095,120,"2025-12-21T13:54:04.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385198,1766325244182,-276.47449576,0.00041095,120,"2025-12-21T13:54:04.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385199,1766325244238,-500.0,0.00041095,120,"2025-12-21T13:54:04.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385200,1766325244293,-500.0,0.00041095,120,"2025-12-21T13:54:04.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385201,1766325244346,-500.0,0.00041095,120,"2025-12-21T13:54:04.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385202,1766325244402,-500.0,0.00041095,120,"2025-12-21T13:54:04.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385203,1766325244455,-500.0,0.00041095,120,"2025-12-21T13:54:04.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385204,1766325244508,-500.0,0.00041095,120,"2025-12-21T13:54:04.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385205,1766325244558,-200.62843178,0.00041095,120,"2025-12-21T13:54:04.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385206,1766325244611,-500.0,0.00041095,120,"2025-12-21T13:54:04.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385207,1766325244663,-500.0,0.00041095,120,"2025-12-21T13:54:04.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385208,1766325244716,-500.0,0.00041095,120,"2025-12-21T13:54:04.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385209,1766325244769,-500.0,0.00041095,120,"2025-12-21T13:54:04.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385210,1766325244822,-500.0,0.00041095,120,"2025-12-21T13:54:04.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385211,1766325244874,-506.18466294,0.00041095,120,"2025-12-21T13:54:04.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385212,1766325244926,-500.0,0.00041095,120,"2025-12-21T13:54:04.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385213,1766325244978,-151.58206504,0.00041095,120,"2025-12-21T13:54:04.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385214,1766325245029,-500.0,0.00041095,120,"2025-12-21T13:54:05.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385215,1766325245081,-500.0,0.00041095,120,"2025-12-21T13:54:05.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385216,1766325245134,-500.0,0.00041095,120,"2025-12-21T13:54:05.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385217,1766325245191,-500.0,0.00041095,120,"2025-12-21T13:54:05.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385218,1766325245244,-500.0,0.00041095,120,"2025-12-21T13:54:05.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385219,1766325245297,-500.0,0.00041095,120,"2025-12-21T13:54:05.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385221,1766325245567,-500.0,0.00041095,120,"2025-12-21T13:54:05.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385222,1766325245620,-500.0,0.00041095,120,"2025-12-21T13:54:05.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385223,1766325245671,-441.71521407,0.00041095,120,"2025-12-21T13:54:05.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385224,1766325245724,-500.0,0.00041095,120,"2025-12-21T13:54:05.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385225,1766325245776,-500.0,0.00041095,120,"2025-12-21T13:54:05.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385226,1766325245830,-500.0,0.00041095,120,"2025-12-21T13:54:05.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385228,1766325245882,-500.0,0.00041095,120,"2025-12-21T13:54:05.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385229,1766325245934,-500.0,0.00041095,120,"2025-12-21T13:54:05.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385230,1766325245989,-500.0,0.00041095,120,"2025-12-21T13:54:05.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385231,1766325246042,-500.0,0.00041095,120,"2025-12-21T13:54:06.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385232,1766325246096,-500.0,0.00041095,120,"2025-12-21T13:54:06.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385233,1766325246150,-579.23153055,0.00041095,120,"2025-12-21T13:54:06.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385234,1766325246203,-500.0,0.00041095,120,"2025-12-21T13:54:06.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385235,1766325246258,-500.0,0.00041095,120,"2025-12-21T13:54:06.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385236,1766325246314,-500.0,0.00041095,120,"2025-12-21T13:54:06.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385237,1766325246369,-500.0,0.00041095,120,"2025-12-21T13:54:06.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385238,1766325246422,-500.0,0.00041095,120,"2025-12-21T13:54:06.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385239,1766325246476,-500.0,0.00041095,120,"2025-12-21T13:54:06.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385240,1766325246530,-500.0,0.00041095,120,"2025-12-21T13:54:06.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385241,1766325246582,-500.0,0.00041095,120,"2025-12-21T13:54:06.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385242,1766325246635,-500.0,0.00041095,120,"2025-12-21T13:54:06.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385243,1766325246685,-500.0,0.00041095,120,"2025-12-21T13:54:06.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385244,1766325246736,-500.0,0.00041095,120,"2025-12-21T13:54:06.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385245,1766325246788,-500.0,0.00041095,120,"2025-12-21T13:54:06.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385246,1766325246841,-500.0,0.00041095,120,"2025-12-21T13:54:06.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385247,1766325246894,-500.0,0.00041095,120,"2025-12-21T13:54:06.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385248,1766325246949,-507.20436772,0.00041095,120,"2025-12-21T13:54:06.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385249,1766325247002,-500.0,0.00041095,120,"2025-12-21T13:54:07.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385250,1766325247055,-544.73,0.00041095,120,"2025-12-21T13:54:07.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385251,1766325247108,-500.0,0.00041095,120,"2025-12-21T13:54:07.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385252,1766325247160,-500.0,0.00041095,120,"2025-12-21T13:54:07.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385253,1766325247212,-500.0,0.00041095,120,"2025-12-21T13:54:07.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385254,1766325247268,-500.0,0.00041095,120,"2025-12-21T13:54:07.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385255,1766325247322,-500.0,0.00041095,120,"2025-12-21T13:54:07.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385256,1766325247376,-500.0,0.00041095,120,"2025-12-21T13:54:07.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385257,1766325247428,-500.0,0.00041095,120,"2025-12-21T13:54:07.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385258,1766325247480,-500.0,0.00041095,120,"2025-12-21T13:54:07.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385259,1766325247533,-500.0,0.00041095,120,"2025-12-21T13:54:07.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385260,1766325247584,-500.0,0.00041095,120,"2025-12-21T13:54:07.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385261,1766325247636,-500.0,0.00041095,120,"2025-12-21T13:54:07.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385262,1766325247686,-500.0,0.00041095,120,"2025-12-21T13:54:07.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385263,1766325247739,-500.0,0.00041095,120,"2025-12-21T13:54:07.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385264,1766325247790,-500.0,0.00041095,120,"2025-12-21T13:54:07.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385265,1766325247842,-500.0,0.00041095,120,"2025-12-21T13:54:07.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385266,1766325247895,-500.0,0.00041095,120,"2025-12-21T13:54:07.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385267,1766325247952,-500.0,0.00041095,120,"2025-12-21T13:54:07.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385268,1766325248013,-500.0,0.00041095,120,"2025-12-21T13:54:08.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385269,1766325248068,-500.0,0.00041095,120,"2025-12-21T13:54:08.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385270,1766325248126,-546.11196396,0.00041095,120,"2025-12-21T13:54:08.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385271,1766325248187,-500.0,0.00041095,120,"2025-12-21T13:54:08.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385272,1766325248255,-289.37921321,0.00041095,120,"2025-12-21T13:54:08.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385273,1766325248311,-500.0,0.00041095,120,"2025-12-21T13:54:08.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385274,1766325248365,-500.0,0.00041095,120,"2025-12-21T13:54:08.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385275,1766325248419,-500.0,0.00041095,120,"2025-12-21T13:54:08.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385276,1766325248486,-516.00029569,0.00041095,120,"2025-12-21T13:54:08.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385277,1766325248549,-500.0,0.00041095,120,"2025-12-21T13:54:08.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385278,1766325248619,-500.0,0.00041095,120,"2025-12-21T13:54:08.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385279,1766325248678,-553.87312705,0.00041095,120,"2025-12-21T13:54:08.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385280,1766325248735,-500.0,0.00041095,120,"2025-12-21T13:54:08.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385281,1766325248792,-500.0,0.00041095,120,"2025-12-21T13:54:08.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385282,1766325248855,-642.83,0.00041095,120,"2025-12-21T13:54:08.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385283,1766325248916,-500.0,0.00041095,120,"2025-12-21T13:54:08.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385284,1766325248974,-500.0,0.00041095,120,"2025-12-21T13:54:08.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385285,1766325249030,-500.0,0.00041095,120,"2025-12-21T13:54:09.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385286,1766325249084,-500.0,0.00041095,120,"2025-12-21T13:54:09.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385287,1766325249133,-500.0,0.00041095,120,"2025-12-21T13:54:09.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385288,1766325249185,-500.0,0.00041095,120,"2025-12-21T13:54:09.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385289,1766325249237,-500.0,0.00041095,120,"2025-12-21T13:54:09.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385290,1766325249290,-514.43,0.00041095,120,"2025-12-21T13:54:09.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385291,1766325249339,-600.74913693,0.00041095,120,"2025-12-21T13:54:09.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385292,1766325249387,-596.39619498,0.00041095,120,"2025-12-21T13:54:09.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385293,1766325249434,-500.0,0.00041095,120,"2025-12-21T13:54:09.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385294,1766325249480,-540.58,0.00041095,120,"2025-12-21T13:54:09.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385295,1766325249526,-503.37451139,0.00041095,120,"2025-12-21T13:54:09.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385296,1766325249570,-500.0,0.00041095,120,"2025-12-21T13:54:09.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385297,1766325249614,-500.0,0.00041095,120,"2025-12-21T13:54:09.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385298,1766325249659,-500.0,0.00041095,120,"2025-12-21T13:54:09.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385299,1766325249705,-500.0,0.00041095,120,"2025-12-21T13:54:09.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385300,1766325249751,-500.0,0.00041095,120,"2025-12-21T13:54:09.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385301,1766325249800,-500.0,0.00041095,120,"2025-12-21T13:54:09.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385302,1766325249848,-500.0,0.00041095,120,"2025-12-21T13:54:09.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385303,1766325249894,-500.0,0.00041095,120,"2025-12-21T13:54:09.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385304,1766325249941,-500.0,0.00041095,120,"2025-12-21T13:54:09.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385305,1766325249987,-500.0,0.00041095,120,"2025-12-21T13:54:09.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385306,1766325250034,-500.0,0.00041095,120,"2025-12-21T13:54:10.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385307,1766325250085,-500.0,0.00041095,120,"2025-12-21T13:54:10.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385308,1766325250135,-500.0,0.00041095,120,"2025-12-21T13:54:10.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385309,1766325250187,-500.0,0.00041095,120,"2025-12-21T13:54:10.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385310,1766325250238,-500.0,0.00041095,120,"2025-12-21T13:54:10.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385311,1766325250292,-500.0,0.00041095,120,"2025-12-21T13:54:10.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385312,1766325250345,-500.0,0.00041095,120,"2025-12-21T13:54:10.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385313,1766325250400,-500.0,0.00041095,120,"2025-12-21T13:54:10.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385314,1766325250452,-500.0,0.00041095,120,"2025-12-21T13:54:10.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385315,1766325250504,-500.0,0.00041095,120,"2025-12-21T13:54:10.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385316,1766325250800,-500.0,0.00041095,120,"2025-12-21T13:54:10.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385317,1766325250885,-500.0,0.00041095,120,"2025-12-21T13:54:10.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385318,1766325250934,-500.0,0.00041095,120,"2025-12-21T13:54:10.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385319,1766325250985,-500.0,0.00041095,120,"2025-12-21T13:54:10.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385320,1766325251036,-500.0,0.00041095,120,"2025-12-21T13:54:11.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385321,1766325251088,-507.64870299,0.00041095,120,"2025-12-21T13:54:11.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385322,1766325251140,-500.0,0.00041095,120,"2025-12-21T13:54:11.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385323,1766325251192,-500.0,0.00041095,120,"2025-12-21T13:54:11.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385324,1766325251243,-500.0,0.00041095,120,"2025-12-21T13:54:11.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385325,1766325251303,-270.55529045,0.00041095,120,"2025-12-21T13:54:11.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385326,1766325251356,-500.0,0.00041095,120,"2025-12-21T13:54:11.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385327,1766325251407,-500.0,0.00041095,120,"2025-12-21T13:54:11.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385328,1766325251459,-500.0,0.00041095,120,"2025-12-21T13:54:11.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385329,1766325251509,-500.0,0.00041095,120,"2025-12-21T13:54:11.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385330,1766325251558,-500.0,0.00041095,120,"2025-12-21T13:54:11.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385331,1766325251609,-500.0,0.00041095,120,"2025-12-21T13:54:11.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385332,1766325251660,-500.0,0.00041095,120,"2025-12-21T13:54:11.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385333,1766325251711,-500.0,0.00041095,120,"2025-12-21T13:54:11.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385334,1766325251762,-500.0,0.00041095,120,"2025-12-21T13:54:11.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385335,1766325251820,-500.0,0.00041095,120,"2025-12-21T13:54:11.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385336,1766325251876,-500.0,0.00041095,120,"2025-12-21T13:54:11.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385337,1766325251930,-408.75531274,0.00041095,120,"2025-12-21T13:54:11.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385338,1766325251983,-500.0,0.00041095,120,"2025-12-21T13:54:11.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385339,1766325252038,-500.0,0.00041095,120,"2025-12-21T13:54:12.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385340,1766325252096,-377.71197842,0.00041095,120,"2025-12-21T13:54:12.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385341,1766325252150,-503.7871899,0.00041095,120,"2025-12-21T13:54:12.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385342,1766325252198,-500.0,0.00041095,120,"2025-12-21T13:54:12.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385343,1766325252245,-500.0,0.00041095,120,"2025-12-21T13:54:12.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385344,1766325252291,-500.0,0.00041095,120,"2025-12-21T13:54:12.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385345,1766325252336,-642.97,0.00041095,120,"2025-12-21T13:54:12.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385346,1766325252383,-500.0,0.00041095,120,"2025-12-21T13:54:12.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385347,1766325252428,-500.0,0.00041095,120,"2025-12-21T13:54:12.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385348,1766325252474,-500.0,0.00041095,120,"2025-12-21T13:54:12.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385349,1766325252520,-503.23693726,0.00041095,120,"2025-12-21T13:54:12.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385350,1766325252575,-500.0,0.00041095,120,"2025-12-21T13:54:12.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385351,1766325252629,-500.0,0.00041095,120,"2025-12-21T13:54:12.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385353,1766325252682,-500.0,0.00041095,120,"2025-12-21T13:54:12.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385354,1766325252729,-500.0,0.00041095,120,"2025-12-21T13:54:12.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385355,1766325252783,-248.39422469,0.00041095,120,"2025-12-21T13:54:12.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385356,1766325252831,-500.0,0.00041095,120,"2025-12-21T13:54:12.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385357,1766325252876,-500.0,0.00041095,120,"2025-12-21T13:54:12.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385358,1766325252921,-500.0,0.00041095,120,"2025-12-21T13:54:12.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385359,1766325252964,-262.48580228,0.00041095,120,"2025-12-21T13:54:12.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385360,1766325253008,-500.0,0.00041095,120,"2025-12-21T13:54:13.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385361,1766325253054,-500.0,0.00041095,120,"2025-12-21T13:54:13.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385362,1766325253098,-500.0,0.00041095,120,"2025-12-21T13:54:13.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385363,1766325253143,-500.0,0.00041095,120,"2025-12-21T13:54:13.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385364,1766325253190,-500.0,0.00041095,120,"2025-12-21T13:54:13.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385365,1766325253237,-500.0,0.00041095,120,"2025-12-21T13:54:13.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385366,1766325253285,-500.0,0.00041095,120,"2025-12-21T13:54:13.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385367,1766325253333,-500.0,0.00041095,120,"2025-12-21T13:54:13.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385368,1766325253384,-500.0,0.00041095,120,"2025-12-21T13:54:13.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385369,1766325253437,-500.0,0.00041095,120,"2025-12-21T13:54:13.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385370,1766325253485,-418.11045643,0.00041095,120,"2025-12-21T13:54:13.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385371,1766325253531,-500.0,0.00041095,120,"2025-12-21T13:54:13.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385372,1766325253575,-500.0,0.00041095,120,"2025-12-21T13:54:13.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385373,1766325253621,-350.60972417,0.00041095,120,"2025-12-21T13:54:13.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385374,1766325253665,-500.0,0.00041095,120,"2025-12-21T13:54:13.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385375,1766325253708,-500.0,0.00041095,120,"2025-12-21T13:54:13.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385376,1766325253751,-500.0,0.00041095,120,"2025-12-21T13:54:13.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385377,1766325253796,-500.0,0.00041095,120,"2025-12-21T13:54:13.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385378,1766325253842,-500.0,0.00041095,120,"2025-12-21T13:54:13.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385379,1766325253886,-500.0,0.00041095,120,"2025-12-21T13:54:13.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385380,1766325253931,-221.35970552,0.00041095,120,"2025-12-21T13:54:13.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385381,1766325253973,-273.81,0.00041095,120,"2025-12-21T13:54:13.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385382,1766325254017,-500.0,0.00041095,120,"2025-12-21T13:54:14.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385383,1766325254061,-500.0,0.00041095,120,"2025-12-21T13:54:14.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385384,1766325254107,-500.0,0.00041095,120,"2025-12-21T13:54:14.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385385,1766325254157,-414.99616063,0.00041095,120,"2025-12-21T13:54:14.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385386,1766325254206,-500.0,0.00041095,120,"2025-12-21T13:54:14.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385387,1766325254252,-500.0,0.00041095,120,"2025-12-21T13:54:14.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385388,1766325254298,-513.42202539,0.00041095,120,"2025-12-21T13:54:14.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385389,1766325254348,-500.0,0.00041095,120,"2025-12-21T13:54:14.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385390,1766325254398,-447.46167099,0.00041095,120,"2025-12-21T13:54:14.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385391,1766325254447,-500.0,0.00041095,120,"2025-12-21T13:54:14.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385392,1766325254492,-500.0,0.00041095,120,"2025-12-21T13:54:14.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385393,1766325254535,-500.0,0.00041095,120,"2025-12-21T13:54:14.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385394,1766325254579,-500.0,0.00041095,120,"2025-12-21T13:54:14.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385395,1766325254625,-500.0,0.00041095,120,"2025-12-21T13:54:14.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385396,1766325254673,-500.0,0.00041095,120,"2025-12-21T13:54:14.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385397,1766325254725,-500.0,0.00041095,120,"2025-12-21T13:54:14.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385398,1766325254773,-500.0,0.00041095,120,"2025-12-21T13:54:14.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385399,1766325254821,-500.0,0.00041095,120,"2025-12-21T13:54:14.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385400,1766325254867,-548.99641351,0.00041095,120,"2025-12-21T13:54:14.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385401,1766325254913,-500.0,0.00041095,120,"2025-12-21T13:54:14.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385402,1766325254957,-502.05987859,0.00041095,120,"2025-12-21T13:54:14.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385403,1766325255000,-500.0,0.00041095,120,"2025-12-21T13:54:15.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385404,1766325255042,-500.0,0.00041095,120,"2025-12-21T13:54:15.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385405,1766325255082,-500.0,0.00041095,120,"2025-12-21T13:54:15.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385406,1766325255123,-500.0,0.00041095,120,"2025-12-21T13:54:15.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385407,1766325255165,-500.0,0.00041095,120,"2025-12-21T13:54:15.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385408,1766325255210,-500.0,0.00041095,120,"2025-12-21T13:54:15.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385409,1766325255259,-500.0,0.00041095,120,"2025-12-21T13:54:15.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385410,1766325255307,-500.0,0.00041095,120,"2025-12-21T13:54:15.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385411,1766325255356,-500.0,0.00041095,120,"2025-12-21T13:54:15.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385412,1766325255724,-500.0,0.00041095,120,"2025-12-21T13:54:15.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385413,1766325255778,-503.03865371,0.00041095,120,"2025-12-21T13:54:15.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385414,1766325255830,-500.0,0.00041095,120,"2025-12-21T13:54:15.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385415,1766325255884,-500.0,0.00041095,120,"2025-12-21T13:54:15.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385416,1766325255936,-500.0,0.00041095,120,"2025-12-21T13:54:15.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385417,1766325255989,-254.79507155,0.00041095,120,"2025-12-21T13:54:15.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385418,1766325256042,-675.0,0.00041095,120,"2025-12-21T13:54:16.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385419,1766325256095,-675.0,0.00041095,120,"2025-12-21T13:54:16.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385420,1766325256147,-675.0,0.00041095,120,"2025-12-21T13:54:16.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385421,1766325256197,-675.0,0.00041095,120,"2025-12-21T13:54:16.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385422,1766325256248,-675.0,0.00041095,120,"2025-12-21T13:54:16.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385423,1766325256299,-675.0,0.00041095,120,"2025-12-21T13:54:16.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385424,1766325256349,-675.0,0.00041095,120,"2025-12-21T13:54:16.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385425,1766325256401,-503.77291408,0.00041095,120,"2025-12-21T13:54:16.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385426,1766325256452,-500.0,0.00041095,120,"2025-12-21T13:54:16.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385427,1766325256502,-675.0,0.00041095,120,"2025-12-21T13:54:16.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385428,1766325256550,-500.0,0.00041095,120,"2025-12-21T13:54:16.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385430,1766325256598,-675.0,0.00041095,120,"2025-12-21T13:54:16.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385431,1766325256648,-500.0,0.00041095,120,"2025-12-21T13:54:16.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385432,1766325256698,-675.0,0.00041095,120,"2025-12-21T13:54:16.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385433,1766325256747,-500.0,0.00041095,120,"2025-12-21T13:54:16.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385434,1766325256798,-500.0,0.00041095,120,"2025-12-21T13:54:16.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385435,1766325256851,-675.0,0.00041095,120,"2025-12-21T13:54:16.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385436,1766325256902,-500.0,0.00041095,120,"2025-12-21T13:54:16.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385437,1766325256955,-500.0,0.00041095,120,"2025-12-21T13:54:16.955",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385438,1766325257005,-675.0,0.00041095,120,"2025-12-21T13:54:17.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385439,1766325257057,-500.0,0.00041095,120,"2025-12-21T13:54:17.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385440,1766325257106,-500.0,0.00041095,120,"2025-12-21T13:54:17.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385441,1766325257156,-675.0,0.00041095,120,"2025-12-21T13:54:17.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385442,1766325257204,-500.0,0.00041095,120,"2025-12-21T13:54:17.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385443,1766325257254,-500.0,0.00041095,120,"2025-12-21T13:54:17.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385444,1766325257300,-675.0,0.00041095,120,"2025-12-21T13:54:17.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385445,1766325257352,-500.0,0.00041095,120,"2025-12-21T13:54:17.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385446,1766325257402,-258.00753151,0.00041095,120,"2025-12-21T13:54:17.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385447,1766325257457,-675.0,0.00041095,120,"2025-12-21T13:54:17.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385448,1766325257509,-500.0,0.00041095,120,"2025-12-21T13:54:17.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385449,1766325257566,-500.0,0.00041095,120,"2025-12-21T13:54:17.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385450,1766325257620,-675.0,0.00041095,120,"2025-12-21T13:54:17.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385451,1766325257680,-500.0,0.00041095,120,"2025-12-21T13:54:17.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385452,1766325257733,-500.0,0.00041095,120,"2025-12-21T13:54:17.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385453,1766325257785,-675.0,0.00041095,120,"2025-12-21T13:54:17.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385454,1766325257843,-500.0,0.00041095,120,"2025-12-21T13:54:17.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385455,1766325257903,-500.0,0.00041095,120,"2025-12-21T13:54:17.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385456,1766325257957,-675.0,0.00041095,120,"2025-12-21T13:54:17.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385457,1766325258006,-500.0,0.00041095,120,"2025-12-21T13:54:18.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385458,1766325258055,-517.74420639,0.00041095,120,"2025-12-21T13:54:18.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385459,1766325258101,-500.0,0.00041095,120,"2025-12-21T13:54:18.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385460,1766325258145,-675.0,0.00041095,120,"2025-12-21T13:54:18.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385461,1766325258190,-500.0,0.00041095,120,"2025-12-21T13:54:18.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385462,1766325258239,-675.0,0.00041095,120,"2025-12-21T13:54:18.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385463,1766325258291,-500.0,0.00041095,120,"2025-12-21T13:54:18.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385464,1766325258343,-675.0,0.00041095,120,"2025-12-21T13:54:18.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385465,1766325258395,-201.79315143,0.00041095,120,"2025-12-21T13:54:18.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385466,1766325258449,-500.0,0.00041095,120,"2025-12-21T13:54:18.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385467,1766325258501,-675.0,0.00041095,120,"2025-12-21T13:54:18.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385468,1766325258552,-500.0,0.00041095,120,"2025-12-21T13:54:18.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385469,1766325258601,-675.0,0.00041095,120,"2025-12-21T13:54:18.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385470,1766325258650,-500.0,0.00041095,120,"2025-12-21T13:54:18.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385471,1766325258702,-675.0,0.00041095,120,"2025-12-21T13:54:18.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385472,1766325258750,-511.66546756,0.00041095,120,"2025-12-21T13:54:18.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385473,1766325258801,-500.0,0.00041095,120,"2025-12-21T13:54:18.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385474,1766325258850,-500.0,0.00041095,120,"2025-12-21T13:54:18.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385475,1766325258900,-500.0,0.00041095,120,"2025-12-21T13:54:18.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385476,1766325258953,-500.0,0.00041095,120,"2025-12-21T13:54:18.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385477,1766325259000,-500.0,0.00041095,120,"2025-12-21T13:54:19.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385478,1766325259048,-500.0,0.00041095,120,"2025-12-21T13:54:19.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385479,1766325259100,-271.84301715,0.00041095,120,"2025-12-21T13:54:19.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385480,1766325259148,-521.20400427,0.00041095,120,"2025-12-21T13:54:19.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385481,1766325259197,-500.0,0.00041095,120,"2025-12-21T13:54:19.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385482,1766325259245,-500.0,0.00041095,120,"2025-12-21T13:54:19.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385483,1766325259293,-500.0,0.00041095,120,"2025-12-21T13:54:19.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385484,1766325259341,-315.99702543,0.00041095,120,"2025-12-21T13:54:19.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385485,1766325259388,-500.0,0.00041095,120,"2025-12-21T13:54:19.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385486,1766325259436,-509.83582924,0.00041095,120,"2025-12-21T13:54:19.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385487,1766325259481,-500.0,0.00041095,120,"2025-12-21T13:54:19.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385488,1766325259527,-500.0,0.00041095,120,"2025-12-21T13:54:19.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385489,1766325259574,-500.0,0.00041095,120,"2025-12-21T13:54:19.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385490,1766325259622,-187.36078117,0.00041095,120,"2025-12-21T13:54:19.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385491,1766325259669,-500.0,0.00041095,120,"2025-12-21T13:54:19.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385492,1766325259717,-500.0,0.00041095,120,"2025-12-21T13:54:19.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385493,1766325259766,-500.0,0.00041095,120,"2025-12-21T13:54:19.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385494,1766325259814,-500.0,0.00041095,120,"2025-12-21T13:54:19.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385495,1766325259861,-500.0,0.00041095,120,"2025-12-21T13:54:19.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385496,1766325259908,-500.0,0.00041095,120,"2025-12-21T13:54:19.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385497,1766325259957,-500.0,0.00041095,120,"2025-12-21T13:54:19.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385498,1766325260002,-500.0,0.00041095,120,"2025-12-21T13:54:20.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385499,1766325260045,-500.0,0.00041095,120,"2025-12-21T13:54:20.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385500,1766325260088,-285.15506475,0.00041095,120,"2025-12-21T13:54:20.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385501,1766325260130,-500.0,0.00041095,120,"2025-12-21T13:54:20.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385502,1766325260174,-346.61199908,0.00041095,120,"2025-12-21T13:54:20.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385503,1766325260217,-500.0,0.00041095,120,"2025-12-21T13:54:20.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385504,1766325260261,-500.0,0.00041095,120,"2025-12-21T13:54:20.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385505,1766325260304,-500.0,0.00041095,120,"2025-12-21T13:54:20.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385506,1766325260350,-500.0,0.00041095,120,"2025-12-21T13:54:20.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385507,1766325260394,-500.0,0.00041095,120,"2025-12-21T13:54:20.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385508,1766325260672,-500.0,0.00041095,120,"2025-12-21T13:54:20.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385509,1766325260726,-500.0,0.00041095,120,"2025-12-21T13:54:20.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385510,1766325260785,-500.0,0.00041095,120,"2025-12-21T13:54:20.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385511,1766325260837,-500.0,0.00041095,120,"2025-12-21T13:54:20.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385512,1766325260887,-500.0,0.00041095,120,"2025-12-21T13:54:20.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385513,1766325260934,-500.0,0.00041095,120,"2025-12-21T13:54:20.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385514,1766325260980,-500.0,0.00041095,120,"2025-12-21T13:54:20.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385515,1766325261026,-500.0,0.00041095,120,"2025-12-21T13:54:21.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385516,1766325261069,-500.0,0.00041095,120,"2025-12-21T13:54:21.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385517,1766325261112,-500.0,0.00041095,120,"2025-12-21T13:54:21.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385518,1766325261157,-396.9168923,0.00041095,120,"2025-12-21T13:54:21.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385519,1766325261203,-500.0,0.00041095,120,"2025-12-21T13:54:21.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385520,1766325261249,-207.76237473,0.00041095,120,"2025-12-21T13:54:21.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385521,1766325261295,-500.0,0.00041095,120,"2025-12-21T13:54:21.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385522,1766325261340,-500.0,0.00041095,120,"2025-12-21T13:54:21.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385523,1766325261384,-500.0,0.00041095,120,"2025-12-21T13:54:21.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385524,1766325261429,-500.0,0.00041095,120,"2025-12-21T13:54:21.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385525,1766325261476,-500.0,0.00041095,120,"2025-12-21T13:54:21.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385526,1766325261518,-500.0,0.00041095,120,"2025-12-21T13:54:21.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385527,1766325261563,-500.0,0.00041095,120,"2025-12-21T13:54:21.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385528,1766325261613,-500.0,0.00041095,120,"2025-12-21T13:54:21.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385529,1766325261666,-500.0,0.00041095,120,"2025-12-21T13:54:21.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385530,1766325261718,-500.0,0.00041095,120,"2025-12-21T13:54:21.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385531,1766325261768,-500.0,0.00041095,120,"2025-12-21T13:54:21.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385532,1766325261818,-500.0,0.00041095,120,"2025-12-21T13:54:21.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385533,1766325261869,-500.0,0.00041095,120,"2025-12-21T13:54:21.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385534,1766325261922,-500.0,0.00041095,120,"2025-12-21T13:54:21.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385535,1766325261971,-503.09023884,0.00041095,120,"2025-12-21T13:54:21.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385536,1766325262022,-500.0,0.00041095,120,"2025-12-21T13:54:22.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385537,1766325262068,-500.0,0.00041095,120,"2025-12-21T13:54:22.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385538,1766325262112,-500.0,0.00041095,120,"2025-12-21T13:54:22.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385539,1766325262159,-500.0,0.00041095,120,"2025-12-21T13:54:22.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385540,1766325262208,-500.0,0.00041095,120,"2025-12-21T13:54:22.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385541,1766325262257,-500.0,0.00041095,120,"2025-12-21T13:54:22.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385542,1766325262304,-500.0,0.00041095,120,"2025-12-21T13:54:22.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385543,1766325262348,-503.36251888,0.00041095,120,"2025-12-21T13:54:22.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385544,1766325262395,-500.0,0.00041095,120,"2025-12-21T13:54:22.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385545,1766325262438,-500.0,0.00041095,120,"2025-12-21T13:54:22.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385546,1766325262480,-500.0,0.00041095,120,"2025-12-21T13:54:22.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385547,1766325262522,-530.01977661,0.00041095,120,"2025-12-21T13:54:22.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385548,1766325262567,-513.14065784,0.00041095,120,"2025-12-21T13:54:22.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385549,1766325262612,-500.0,0.00041095,120,"2025-12-21T13:54:22.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385550,1766325262658,-180.67,0.00041095,120,"2025-12-21T13:54:22.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385551,1766325262703,-500.0,0.00041095,120,"2025-12-21T13:54:22.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385552,1766325262746,-500.0,0.00041095,120,"2025-12-21T13:54:22.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385553,1766325262805,-500.0,0.00041095,120,"2025-12-21T13:54:22.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385554,1766325262859,-500.0,0.00041095,120,"2025-12-21T13:54:22.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385555,1766325262909,-500.0,0.00041095,120,"2025-12-21T13:54:22.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385556,1766325262959,-500.0,0.00041095,120,"2025-12-21T13:54:22.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385557,1766325263005,-500.0,0.00041095,120,"2025-12-21T13:54:23.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385558,1766325263050,-500.0,0.00041095,120,"2025-12-21T13:54:23.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385559,1766325263099,-500.0,0.00041095,120,"2025-12-21T13:54:23.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385560,1766325263145,-500.0,0.00041095,120,"2025-12-21T13:54:23.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385561,1766325263199,-500.0,0.00041095,120,"2025-12-21T13:54:23.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385562,1766325263257,-500.0,0.00041095,120,"2025-12-21T13:54:23.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385563,1766325263314,-500.0,0.00041095,120,"2025-12-21T13:54:23.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385564,1766325263372,-500.0,0.00041095,120,"2025-12-21T13:54:23.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385565,1766325263428,-500.0,0.00041095,120,"2025-12-21T13:54:23.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385566,1766325263481,-500.0,0.00041095,120,"2025-12-21T13:54:23.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385567,1766325263530,-500.0,0.00041095,120,"2025-12-21T13:54:23.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385568,1766325263579,-500.0,0.00041095,120,"2025-12-21T13:54:23.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385569,1766325263628,-500.0,0.00041095,120,"2025-12-21T13:54:23.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385570,1766325263677,-500.0,0.00041095,120,"2025-12-21T13:54:23.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385571,1766325263729,-577.4896121,0.00041095,120,"2025-12-21T13:54:23.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385572,1766325263777,-500.0,0.00041095,120,"2025-12-21T13:54:23.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385573,1766325263829,-500.0,0.00041095,120,"2025-12-21T13:54:23.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385574,1766325263884,-500.0,0.00041095,120,"2025-12-21T13:54:23.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385575,1766325263938,-500.0,0.00041095,120,"2025-12-21T13:54:23.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385576,1766325263991,-500.0,0.00041095,120,"2025-12-21T13:54:23.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385577,1766325264046,-529.2657157,0.00041095,120,"2025-12-21T13:54:24.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385578,1766325264101,-500.0,0.00041095,120,"2025-12-21T13:54:24.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385579,1766325264158,-500.0,0.00041095,120,"2025-12-21T13:54:24.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385580,1766325264217,-500.0,0.00041095,120,"2025-12-21T13:54:24.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385581,1766325264274,-500.0,0.00041095,120,"2025-12-21T13:54:24.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385582,1766325264329,-500.0,0.00041095,120,"2025-12-21T13:54:24.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385583,1766325264382,-500.0,0.00041095,120,"2025-12-21T13:54:24.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385584,1766325264434,-500.0,0.00041095,120,"2025-12-21T13:54:24.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385585,1766325264486,-500.0,0.00041095,120,"2025-12-21T13:54:24.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385586,1766325264534,-500.0,0.00041095,120,"2025-12-21T13:54:24.534",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385587,1766325264582,-500.0,0.00041095,120,"2025-12-21T13:54:24.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385588,1766325264631,-500.0,0.00041095,120,"2025-12-21T13:54:24.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385589,1766325264683,-254.26,0.00041095,120,"2025-12-21T13:54:24.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385590,1766325264737,-500.0,0.00041095,120,"2025-12-21T13:54:24.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385591,1766325264789,-500.0,0.00041095,120,"2025-12-21T13:54:24.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385592,1766325264843,-500.0,0.00041095,120,"2025-12-21T13:54:24.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385593,1766325264895,-500.0,0.00041095,120,"2025-12-21T13:54:24.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385594,1766325264947,-500.0,0.00041095,120,"2025-12-21T13:54:24.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385595,1766325265002,-500.0,0.00041095,120,"2025-12-21T13:54:25.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385596,1766325265056,-500.0,0.00041095,120,"2025-12-21T13:54:25.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385597,1766325265109,-500.0,0.00041095,120,"2025-12-21T13:54:25.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385598,1766325265166,-500.0,0.00041095,120,"2025-12-21T13:54:25.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385599,1766325265220,-268.32168848,0.00041095,120,"2025-12-21T13:54:25.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385600,1766325265273,-500.0,0.00041095,120,"2025-12-21T13:54:25.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385601,1766325265326,-500.0,0.00041095,120,"2025-12-21T13:54:25.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385602,1766325265378,-500.0,0.00041095,120,"2025-12-21T13:54:25.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385603,1766325265704,-500.0,0.00041095,120,"2025-12-21T13:54:25.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385604,1766325265758,-500.0,0.00041095,120,"2025-12-21T13:54:25.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385605,1766325265810,-500.0,0.00041095,120,"2025-12-21T13:54:25.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385606,1766325265864,-500.0,0.00041095,120,"2025-12-21T13:54:25.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385607,1766325265919,-500.0,0.00041095,120,"2025-12-21T13:54:25.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385608,1766325265967,-500.0,0.00041095,120,"2025-12-21T13:54:25.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385609,1766325266017,-500.0,0.00041095,120,"2025-12-21T13:54:26.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385610,1766325266065,-500.0,0.00041095,120,"2025-12-21T13:54:26.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385611,1766325266112,-500.0,0.00041095,120,"2025-12-21T13:54:26.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385612,1766325266159,-500.0,0.00041095,120,"2025-12-21T13:54:26.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385613,1766325266207,-500.0,0.00041095,120,"2025-12-21T13:54:26.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385614,1766325266257,-358.25375316,0.00041095,120,"2025-12-21T13:54:26.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385615,1766325266308,-500.0,0.00041095,120,"2025-12-21T13:54:26.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385616,1766325266360,-500.0,0.00041095,120,"2025-12-21T13:54:26.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385617,1766325266413,-500.0,0.00041095,120,"2025-12-21T13:54:26.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385618,1766325266465,-500.0,0.00041095,120,"2025-12-21T13:54:26.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385619,1766325266512,-500.0,0.00041095,120,"2025-12-21T13:54:26.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385620,1766325266559,-500.0,0.00041095,120,"2025-12-21T13:54:26.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385621,1766325266607,-500.0,0.00041095,120,"2025-12-21T13:54:26.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385622,1766325266657,-500.0,0.00041095,120,"2025-12-21T13:54:26.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385623,1766325266707,-546.04732186,0.00041095,120,"2025-12-21T13:54:26.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385624,1766325266754,-500.0,0.00041095,120,"2025-12-21T13:54:26.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385625,1766325266802,-500.0,0.00041095,120,"2025-12-21T13:54:26.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385626,1766325266851,-500.0,0.00041095,120,"2025-12-21T13:54:26.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385627,1766325266899,-500.0,0.00041095,120,"2025-12-21T13:54:26.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385628,1766325266944,-518.63984059,0.00041095,120,"2025-12-21T13:54:26.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385629,1766325266992,-500.0,0.00041095,120,"2025-12-21T13:54:26.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385630,1766325267039,-500.0,0.00041095,120,"2025-12-21T13:54:27.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385631,1766325267087,-500.0,0.00041095,120,"2025-12-21T13:54:27.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385632,1766325267135,-500.0,0.00041095,120,"2025-12-21T13:54:27.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385633,1766325267186,-500.0,0.00041095,120,"2025-12-21T13:54:27.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385634,1766325267240,-500.0,0.00041095,120,"2025-12-21T13:54:27.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385635,1766325267294,-500.0,0.00041095,120,"2025-12-21T13:54:27.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385636,1766325267355,-500.0,0.00041095,120,"2025-12-21T13:54:27.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385637,1766325267410,-500.0,0.00041095,120,"2025-12-21T13:54:27.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385638,1766325267464,-500.0,0.00041095,120,"2025-12-21T13:54:27.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385639,1766325267512,-500.0,0.00041095,120,"2025-12-21T13:54:27.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385640,1766325267561,-500.0,0.00041095,120,"2025-12-21T13:54:27.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385641,1766325267608,-500.0,0.00041095,120,"2025-12-21T13:54:27.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385642,1766325267655,-500.0,0.00041095,120,"2025-12-21T13:54:27.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385643,1766325267703,-500.0,0.00041095,120,"2025-12-21T13:54:27.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385644,1766325267751,-500.0,0.00041095,120,"2025-12-21T13:54:27.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385645,1766325267805,-500.0,0.00041095,120,"2025-12-21T13:54:27.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385646,1766325267854,-500.0,0.00041095,120,"2025-12-21T13:54:27.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385647,1766325267904,-481.05675242,0.00041095,120,"2025-12-21T13:54:27.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385648,1766325267953,-508.20216886,0.00041095,120,"2025-12-21T13:54:27.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385649,1766325268002,-500.0,0.00041095,120,"2025-12-21T13:54:28.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385650,1766325268051,-500.0,0.00041095,120,"2025-12-21T13:54:28.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385651,1766325268106,-315.87322142,0.00041095,120,"2025-12-21T13:54:28.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385652,1766325268158,-500.0,0.00041095,120,"2025-12-21T13:54:28.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385653,1766325268209,-601.24934404,0.00041095,120,"2025-12-21T13:54:28.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385654,1766325268260,-500.0,0.00041095,120,"2025-12-21T13:54:28.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385655,1766325268311,-500.0,0.00041095,120,"2025-12-21T13:54:28.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385656,1766325268362,-500.0,0.00041095,120,"2025-12-21T13:54:28.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385657,1766325268411,-500.0,0.00041095,120,"2025-12-21T13:54:28.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385658,1766325268456,-500.0,0.00041095,120,"2025-12-21T13:54:28.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385659,1766325268499,-500.0,0.00041095,120,"2025-12-21T13:54:28.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385660,1766325268542,-500.0,0.00041095,120,"2025-12-21T13:54:28.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385661,1766325268586,-500.0,0.00041095,120,"2025-12-21T13:54:28.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385662,1766325268630,-500.0,0.00041095,120,"2025-12-21T13:54:28.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385663,1766325268675,-500.0,0.00041095,120,"2025-12-21T13:54:28.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385664,1766325268718,-500.0,0.00041095,120,"2025-12-21T13:54:28.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385665,1766325268761,-500.0,0.00041095,120,"2025-12-21T13:54:28.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385666,1766325268809,-500.0,0.00041095,120,"2025-12-21T13:54:28.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385667,1766325268860,-500.0,0.00041095,120,"2025-12-21T13:54:28.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385668,1766325268907,-500.0,0.00041095,120,"2025-12-21T13:54:28.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385669,1766325268956,-500.0,0.00041095,120,"2025-12-21T13:54:28.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385670,1766325269004,-464.75464011,0.00041095,120,"2025-12-21T13:54:29.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385671,1766325269052,-333.84492009,0.00041095,120,"2025-12-21T13:54:29.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385672,1766325269098,-500.0,0.00041095,120,"2025-12-21T13:54:29.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385673,1766325269145,-500.0,0.00041095,120,"2025-12-21T13:54:29.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385674,1766325269193,-500.0,0.00041095,120,"2025-12-21T13:54:29.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385675,1766325269239,-505.81968275,0.00041095,120,"2025-12-21T13:54:29.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385676,1766325269284,-500.0,0.00041095,120,"2025-12-21T13:54:29.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385677,1766325269329,-500.0,0.00041095,120,"2025-12-21T13:54:29.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385678,1766325269375,-500.0,0.00041095,120,"2025-12-21T13:54:29.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385679,1766325269421,-500.0,0.00041095,120,"2025-12-21T13:54:29.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385680,1766325269466,-500.0,0.00041095,120,"2025-12-21T13:54:29.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385681,1766325269512,-500.0,0.00041095,120,"2025-12-21T13:54:29.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385682,1766325269559,-500.0,0.00041095,120,"2025-12-21T13:54:29.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385683,1766325269602,-500.0,0.00041095,120,"2025-12-21T13:54:29.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385684,1766325269645,-500.0,0.00041095,120,"2025-12-21T13:54:29.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385685,1766325269687,-509.42258748,0.00041095,120,"2025-12-21T13:54:29.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385686,1766325269729,-500.0,0.00041095,120,"2025-12-21T13:54:29.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385687,1766325269772,-500.0,0.00041095,120,"2025-12-21T13:54:29.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385688,1766325269819,-500.0,0.00041095,120,"2025-12-21T13:54:29.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385689,1766325269864,-500.0,0.00041095,120,"2025-12-21T13:54:29.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385690,1766325269908,-500.0,0.00041095,120,"2025-12-21T13:54:29.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385691,1766325269954,-500.0,0.00041095,120,"2025-12-21T13:54:29.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385692,1766325269996,-500.0,0.00041095,120,"2025-12-21T13:54:29.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385693,1766325270038,-503.03407889,0.00041095,60,"2025-12-21T13:54:30.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385694,1766325270080,-502.84908353,0.00041095,120,"2025-12-21T13:54:30.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385695,1766325270122,-500.0,0.00041095,120,"2025-12-21T13:54:30.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385696,1766325270169,-547.62661821,0.00041095,120,"2025-12-21T13:54:30.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385697,1766325270219,-505.06996964,0.00041095,120,"2025-12-21T13:54:30.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385698,1766325270603,-500.0,0.00041095,120,"2025-12-21T13:54:30.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385699,1766325270657,-500.0,0.00041095,120,"2025-12-21T13:54:30.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385700,1766325270710,-251.94806982,0.00041095,120,"2025-12-21T13:54:30.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385701,1766325270760,-500.0,0.00041095,120,"2025-12-21T13:54:30.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385702,1766325270811,-500.0,0.00041095,120,"2025-12-21T13:54:30.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385703,1766325270863,-500.0,0.00041095,120,"2025-12-21T13:54:30.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385704,1766325270912,-500.0,0.00041095,120,"2025-12-21T13:54:30.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385705,1766325270964,-500.0,0.00041095,120,"2025-12-21T13:54:30.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385706,1766325271007,-500.0,0.00041095,120,"2025-12-21T13:54:31.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385707,1766325271053,-441.82651963,0.00041095,120,"2025-12-21T13:54:31.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385708,1766325271095,-500.0,0.00041095,120,"2025-12-21T13:54:31.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385709,1766325271138,-500.0,0.00041095,120,"2025-12-21T13:54:31.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385710,1766325271186,-500.0,0.00041095,120,"2025-12-21T13:54:31.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385711,1766325271241,-163.5185697,0.00041095,120,"2025-12-21T13:54:31.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385712,1766325271294,-501.10926075,0.00041095,120,"2025-12-21T13:54:31.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385713,1766325271346,-500.0,0.00041095,120,"2025-12-21T13:54:31.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385714,1766325271395,-625.87435021,0.00041095,120,"2025-12-21T13:54:31.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385715,1766325271446,-508.55474022,0.00041095,120,"2025-12-21T13:54:31.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385716,1766325271492,-500.0,0.00041095,120,"2025-12-21T13:54:31.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385717,1766325271538,-500.0,0.00041095,120,"2025-12-21T13:54:31.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385718,1766325271581,-174.35859928,0.00041095,120,"2025-12-21T13:54:31.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385719,1766325271624,-504.92597546,0.00041095,120,"2025-12-21T13:54:31.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385720,1766325271668,-500.0,0.00041095,120,"2025-12-21T13:54:31.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385721,1766325271712,-517.80594992,0.00041095,120,"2025-12-21T13:54:31.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385722,1766325271755,-500.0,0.00041095,120,"2025-12-21T13:54:31.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385723,1766325271801,-316.65224492,0.00041095,120,"2025-12-21T13:54:31.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385724,1766325271848,-504.62932597,0.00041095,120,"2025-12-21T13:54:31.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385725,1766325271893,-500.0,0.00041095,120,"2025-12-21T13:54:31.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385726,1766325271938,-366.28973048,0.00041095,120,"2025-12-21T13:54:31.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385727,1766325271984,-500.0,0.00041095,120,"2025-12-21T13:54:31.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385728,1766325272031,-500.0,0.00041095,120,"2025-12-21T13:54:32.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385729,1766325272081,-500.0,0.00041095,120,"2025-12-21T13:54:32.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385730,1766325272131,-500.0,0.00041095,120,"2025-12-21T13:54:32.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385731,1766325272183,-500.0,0.00041095,120,"2025-12-21T13:54:32.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385732,1766325272237,-500.0,0.00041095,120,"2025-12-21T13:54:32.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385733,1766325272291,-377.07686095,0.00041095,120,"2025-12-21T13:54:32.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385734,1766325272340,-503.40964175,0.00041095,120,"2025-12-21T13:54:32.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385735,1766325272387,-500.0,0.00041095,120,"2025-12-21T13:54:32.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385736,1766325272436,-274.65430865,0.00041095,120,"2025-12-21T13:54:32.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385737,1766325272488,-502.25588471,0.00041095,120,"2025-12-21T13:54:32.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385738,1766325272546,-500.0,0.00041095,120,"2025-12-21T13:54:32.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385739,1766325272595,-500.0,0.00041095,120,"2025-12-21T13:54:32.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385740,1766325272643,-500.0,0.00041095,120,"2025-12-21T13:54:32.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385741,1766325272691,-500.0,0.00041095,120,"2025-12-21T13:54:32.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385742,1766325272736,-500.0,0.00041095,120,"2025-12-21T13:54:32.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385743,1766325272781,-608.58723025,0.00041095,120,"2025-12-21T13:54:32.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385744,1766325272828,-1754.24,0.00041095,120,"2025-12-21T13:54:32.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385745,1766325272874,-1754.24,0.00041095,120,"2025-12-21T13:54:32.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385746,1766325272923,-500.0,0.00041095,120,"2025-12-21T13:54:32.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385747,1766325272969,-1754.24,0.00041095,120,"2025-12-21T13:54:32.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385748,1766325273016,-405.66887065,0.00041095,120,"2025-12-21T13:54:33.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385749,1766325273064,-1754.24,0.00041095,120,"2025-12-21T13:54:33.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385750,1766325273111,-1754.24,0.00041095,120,"2025-12-21T13:54:33.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385751,1766325273160,-1754.24,0.00041095,120,"2025-12-21T13:54:33.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385752,1766325273214,-1754.24,0.00041095,120,"2025-12-21T13:54:33.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385753,1766325273274,-1754.24,0.00041095,120,"2025-12-21T13:54:33.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385754,1766325273329,-1754.24,0.00041095,120,"2025-12-21T13:54:33.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385755,1766325273388,-1754.24,0.00041095,120,"2025-12-21T13:54:33.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385756,1766325273446,-1754.24,0.00041095,120,"2025-12-21T13:54:33.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385757,1766325273502,-605.21914007,0.00041095,120,"2025-12-21T13:54:33.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385758,1766325273555,-1754.24,0.00041095,120,"2025-12-21T13:54:33.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385759,1766325273611,-1754.24,0.00041095,120,"2025-12-21T13:54:33.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385760,1766325273667,-1754.24,0.00041095,120,"2025-12-21T13:54:33.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385761,1766325273722,-1754.24,0.00041095,120,"2025-12-21T13:54:33.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385762,1766325273775,-1754.24,0.00041095,120,"2025-12-21T13:54:33.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385763,1766325273831,-500.0,0.00041095,120,"2025-12-21T13:54:33.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385764,1766325273885,-500.0,0.00041095,120,"2025-12-21T13:54:33.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385765,1766325273939,-499.46774225,0.00041095,120,"2025-12-21T13:54:33.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385766,1766325273993,-504.30418176,0.00041095,120,"2025-12-21T13:54:33.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385767,1766325274047,-156.63783385,0.00041095,120,"2025-12-21T13:54:34.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385768,1766325274102,-508.92860194,0.00041095,120,"2025-12-21T13:54:34.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385769,1766325274155,-309.59387852,0.00041095,120,"2025-12-21T13:54:34.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385770,1766325274208,-307.51649938,0.00041095,120,"2025-12-21T13:54:34.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385771,1766325274261,-593.62099576,0.00041095,120,"2025-12-21T13:54:34.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385772,1766325274311,-505.09465675,0.00041095,120,"2025-12-21T13:54:34.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385773,1766325274363,-500.0,0.00041095,120,"2025-12-21T13:54:34.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385774,1766325274414,-500.0,0.00041095,120,"2025-12-21T13:54:34.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385775,1766325274466,-500.0,0.00041095,120,"2025-12-21T13:54:34.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385776,1766325274517,-500.0,0.00041095,120,"2025-12-21T13:54:34.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385777,1766325274566,-500.0,0.00041095,120,"2025-12-21T13:54:34.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385778,1766325274616,-500.0,0.00041095,120,"2025-12-21T13:54:34.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385779,1766325274667,-500.0,0.00041095,120,"2025-12-21T13:54:34.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385780,1766325274717,-500.0,0.00041095,120,"2025-12-21T13:54:34.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385781,1766325274768,-500.0,0.00041095,120,"2025-12-21T13:54:34.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385782,1766325274822,-500.0,0.00041095,120,"2025-12-21T13:54:34.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385783,1766325274876,-500.0,0.00041095,120,"2025-12-21T13:54:34.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385784,1766325274935,-500.0,0.00041095,120,"2025-12-21T13:54:34.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385785,1766325274992,-500.0,0.00041095,120,"2025-12-21T13:54:34.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385786,1766325275048,-500.0,0.00041095,120,"2025-12-21T13:54:35.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385787,1766325275099,-500.0,0.00041095,120,"2025-12-21T13:54:35.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385788,1766325275152,-500.0,0.00041095,120,"2025-12-21T13:54:35.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385789,1766325275206,-500.0,0.00041095,120,"2025-12-21T13:54:35.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385790,1766325275259,-201.68764767,0.00041095,120,"2025-12-21T13:54:35.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385791,1766325275310,-449.01087788,0.00041095,120,"2025-12-21T13:54:35.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385792,1766325275583,-500.0,0.00041095,120,"2025-12-21T13:54:35.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385793,1766325275638,-521.20664307,0.00041095,120,"2025-12-21T13:54:35.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385794,1766325275692,-154.29471788,0.00041095,120,"2025-12-21T13:54:35.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385795,1766325275742,-500.0,0.00041095,120,"2025-12-21T13:54:35.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385796,1766325275795,-4172.08,0.00041095,120,"2025-12-21T13:54:35.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385797,1766325275848,-4172.08,0.00041095,120,"2025-12-21T13:54:35.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385798,1766325275901,-4172.08,0.00041095,120,"2025-12-21T13:54:35.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385800,1766325275951,-4172.08,0.00041095,120,"2025-12-21T13:54:35.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385801,1766325275998,-4172.08,0.00041095,120,"2025-12-21T13:54:35.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385802,1766325276045,-4172.08,0.00041095,120,"2025-12-21T13:54:36.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385803,1766325276091,-4172.08,0.00041095,120,"2025-12-21T13:54:36.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385804,1766325276137,-4172.08,0.00041095,120,"2025-12-21T13:54:36.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385805,1766325276183,-4172.08,0.00041095,120,"2025-12-21T13:54:36.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385806,1766325276228,-4172.08,0.00041095,120,"2025-12-21T13:54:36.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385807,1766325276273,-4172.08,0.00041095,120,"2025-12-21T13:54:36.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385808,1766325276316,-4172.08,0.00041095,120,"2025-12-21T13:54:36.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385809,1766325276365,-4172.08,0.00041095,120,"2025-12-21T13:54:36.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385810,1766325276419,-4172.08,0.00041095,120,"2025-12-21T13:54:36.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385811,1766325276468,-4172.08,0.00041095,120,"2025-12-21T13:54:36.468",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385812,1766325276513,-4172.08,0.00041095,120,"2025-12-21T13:54:36.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385813,1766325276557,-4172.08,0.00041095,120,"2025-12-21T13:54:36.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385814,1766325276599,-4172.08,0.00041095,120,"2025-12-21T13:54:36.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385815,1766325276643,-4172.08,0.00041095,120,"2025-12-21T13:54:36.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385816,1766325276687,-4172.08,0.00041095,120,"2025-12-21T13:54:36.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385817,1766325276729,-4172.08,0.00041095,120,"2025-12-21T13:54:36.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385818,1766325276771,-4172.08,0.00041095,120,"2025-12-21T13:54:36.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385819,1766325276815,-4172.08,0.00041095,120,"2025-12-21T13:54:36.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385820,1766325276858,-4172.16,0.00041095,120,"2025-12-21T13:54:36.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385821,1766325276902,-500.0,0.00041095,120,"2025-12-21T13:54:36.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385822,1766325276946,-500.0,0.00041095,120,"2025-12-21T13:54:36.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385823,1766325276993,-500.0,0.00041095,120,"2025-12-21T13:54:36.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385824,1766325277044,-639.20779234,0.00041095,120,"2025-12-21T13:54:37.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385825,1766325277094,-1478.89,0.00041095,120,"2025-12-21T13:54:37.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385826,1766325277142,-1478.89,0.00041095,120,"2025-12-21T13:54:37.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385827,1766325277190,-1478.89,0.00041095,120,"2025-12-21T13:54:37.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385828,1766325277241,-1478.89,0.00041095,120,"2025-12-21T13:54:37.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385829,1766325277287,-1478.89,0.00041095,120,"2025-12-21T13:54:37.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385830,1766325277331,-1478.89,0.00041095,120,"2025-12-21T13:54:37.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385831,1766325277376,-1478.89,0.00041095,120,"2025-12-21T13:54:37.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385832,1766325277421,-1478.89,0.00041095,120,"2025-12-21T13:54:37.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385833,1766325277463,-1478.89,0.00041095,120,"2025-12-21T13:54:37.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385834,1766325277504,-1478.89,0.00041095,120,"2025-12-21T13:54:37.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385835,1766325277546,-1478.89,0.00041095,120,"2025-12-21T13:54:37.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385836,1766325277591,-1478.89,0.00041095,120,"2025-12-21T13:54:37.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385837,1766325277633,-1478.89,0.00041095,120,"2025-12-21T13:54:37.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385838,1766325277675,-1478.89,0.00041095,120,"2025-12-21T13:54:37.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385839,1766325277719,-1478.89,0.00041095,120,"2025-12-21T13:54:37.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385841,1766325277763,-1478.89,0.00041095,120,"2025-12-21T13:54:37.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385842,1766325277808,-1478.89,0.00041095,120,"2025-12-21T13:54:37.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385843,1766325277851,-1478.89,0.00041095,120,"2025-12-21T13:54:37.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385844,1766325277895,-1478.89,0.00041095,120,"2025-12-21T13:54:37.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385845,1766325277938,-1478.89,0.00041095,120,"2025-12-21T13:54:37.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385846,1766325277983,-1478.89,0.00041095,120,"2025-12-21T13:54:37.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385847,1766325278031,-1478.89,0.00041095,120,"2025-12-21T13:54:38.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385848,1766325278083,-1478.89,0.00041095,120,"2025-12-21T13:54:38.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385849,1766325278136,-1478.970786,0.00041095,120,"2025-12-21T13:54:38.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385850,1766325278188,-512.95,0.00041095,120,"2025-12-21T13:54:38.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385851,1766325278243,-512.95,0.00041095,120,"2025-12-21T13:54:38.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385852,1766325278295,-512.95,0.00041095,120,"2025-12-21T13:54:38.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385853,1766325278347,-512.95,0.00041095,120,"2025-12-21T13:54:38.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385854,1766325278398,-512.95,0.00041095,120,"2025-12-21T13:54:38.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385855,1766325278450,-512.95,0.00041095,120,"2025-12-21T13:54:38.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385856,1766325278502,-512.95,0.00041095,120,"2025-12-21T13:54:38.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385857,1766325278561,-512.95,0.00041095,120,"2025-12-21T13:54:38.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385858,1766325278610,-512.95,0.00041095,120,"2025-12-21T13:54:38.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385859,1766325278657,-512.95,0.00041095,120,"2025-12-21T13:54:38.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385860,1766325278705,-512.95,0.00041095,120,"2025-12-21T13:54:38.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385861,1766325278754,-512.95,0.00041095,120,"2025-12-21T13:54:38.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385862,1766325278802,-512.95,0.00041095,120,"2025-12-21T13:54:38.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385863,1766325278851,-512.95,0.00041095,120,"2025-12-21T13:54:38.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385864,1766325278898,-512.95,0.00041095,120,"2025-12-21T13:54:38.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385865,1766325278946,-512.95,0.00041095,120,"2025-12-21T13:54:38.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385866,1766325278994,-512.95,0.00041095,120,"2025-12-21T13:54:38.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385867,1766325279042,-512.95,0.00041095,120,"2025-12-21T13:54:39.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385868,1766325279086,-512.95,0.00041095,120,"2025-12-21T13:54:39.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385869,1766325279128,-512.95,0.00041095,120,"2025-12-21T13:54:39.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385870,1766325279174,-512.95,0.00041095,120,"2025-12-21T13:54:39.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385871,1766325279224,-512.95,0.00041095,120,"2025-12-21T13:54:39.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385872,1766325279278,-512.95,0.00041095,120,"2025-12-21T13:54:39.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385873,1766325279328,-513.09414289,0.00041095,120,"2025-12-21T13:54:39.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385874,1766325279378,-500.0,0.00041095,120,"2025-12-21T13:54:39.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385875,1766325279428,-500.0,0.00041095,120,"2025-12-21T13:54:39.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385876,1766325279475,-176.72829277,0.00041095,120,"2025-12-21T13:54:39.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385877,1766325279521,-500.0,0.00041095,120,"2025-12-21T13:54:39.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385878,1766325279564,-500.0,0.00041095,120,"2025-12-21T13:54:39.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385879,1766325279606,-500.0,0.00041095,120,"2025-12-21T13:54:39.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385880,1766325279648,-525.81730322,0.00041095,120,"2025-12-21T13:54:39.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385881,1766325279690,-500.0,0.00041095,120,"2025-12-21T13:54:39.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385882,1766325279730,-500.0,0.00041095,120,"2025-12-21T13:54:39.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385883,1766325279771,-500.0,0.00041095,120,"2025-12-21T13:54:39.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385884,1766325279815,-500.44907763,0.00041095,120,"2025-12-21T13:54:39.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385885,1766325279860,-1069.72,0.00041095,60,"2025-12-21T13:54:39.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385886,1766325279906,-1069.72,0.00041095,60,"2025-12-21T13:54:39.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385887,1766325279950,-1069.72,0.00041095,60,"2025-12-21T13:54:39.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385888,1766325279996,-1069.72,0.00041095,60,"2025-12-21T13:54:39.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385889,1766325280284,-1069.72,0.00041095,60,"2025-12-21T13:54:40.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385890,1766325280342,-1069.72,0.00041095,60,"2025-12-21T13:54:40.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385891,1766325280391,-1069.72,0.00041095,60,"2025-12-21T13:54:40.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385892,1766325280437,-1069.72,0.00041095,60,"2025-12-21T13:54:40.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385893,1766325280481,-1069.72,0.00041095,60,"2025-12-21T13:54:40.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385894,1766325280524,-1069.72,0.00041095,60,"2025-12-21T13:54:40.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385895,1766325280568,-1069.72,0.00041095,60,"2025-12-21T13:54:40.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385896,1766325280613,-1069.72,0.00041095,60,"2025-12-21T13:54:40.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385897,1766325280656,-1069.72,0.00041095,60,"2025-12-21T13:54:40.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385898,1766325280698,-1069.72,0.00041095,60,"2025-12-21T13:54:40.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385899,1766325280745,-1069.72,0.00041095,60,"2025-12-21T13:54:40.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385900,1766325280796,-1069.72,0.00041095,60,"2025-12-21T13:54:40.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385901,1766325280848,-1069.72,0.00041095,60,"2025-12-21T13:54:40.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385902,1766325280901,-1069.72,0.00041095,60,"2025-12-21T13:54:40.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385903,1766325280946,-1069.72,0.00041095,60,"2025-12-21T13:54:40.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385904,1766325280994,-1069.72,0.00041095,60,"2025-12-21T13:54:40.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385905,1766325281046,-1069.72,0.00041095,60,"2025-12-21T13:54:41.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385906,1766325281094,-1069.72,0.00041095,60,"2025-12-21T13:54:41.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385907,1766325281142,-1069.72,0.00041095,60,"2025-12-21T13:54:41.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385908,1766325281190,-1069.86027631,0.00041095,60,"2025-12-21T13:54:41.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385909,1766325281237,-500.0,0.00041095,120,"2025-12-21T13:54:41.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385910,1766325281283,-577.2978338,0.00041095,120,"2025-12-21T13:54:41.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385911,1766325281328,-203.94982853,0.00041095,120,"2025-12-21T13:54:41.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385912,1766325281373,-241.43811904,0.00041095,120,"2025-12-21T13:54:41.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385913,1766325281421,-286.82623029,0.00041095,120,"2025-12-21T13:54:41.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385914,1766325281466,-199.2497583,0.00041095,120,"2025-12-21T13:54:41.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385915,1766325281511,-432.80412726,0.00041095,120,"2025-12-21T13:54:41.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385916,1766325281555,-165.89407662,0.00041095,120,"2025-12-21T13:54:41.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385917,1766325281599,-597.88285251,0.00041095,120,"2025-12-21T13:54:41.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385918,1766325281641,-200.45346104,0.00041095,120,"2025-12-21T13:54:41.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385919,1766325281683,-237.93876648,0.00041095,120,"2025-12-21T13:54:41.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385920,1766325281727,-227.08025326,0.00041095,120,"2025-12-21T13:54:41.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385921,1766325281773,-303.43745111,0.00041095,120,"2025-12-21T13:54:41.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385922,1766325281817,-151.41145617,0.00041095,120,"2025-12-21T13:54:41.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385923,1766325281859,-452.62095394,0.00041095,120,"2025-12-21T13:54:41.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385924,1766325281902,-361.78759881,0.00041095,120,"2025-12-21T13:54:41.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385925,1766325281944,-190.91950515,0.00041095,120,"2025-12-21T13:54:41.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385926,1766325281990,-458.13406402,0.00041095,120,"2025-12-21T13:54:41.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385927,1766325282038,-500.0,0.00041095,120,"2025-12-21T13:54:42.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385928,1766325282084,-521.51114223,0.00041095,120,"2025-12-21T13:54:42.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385929,1766325282128,-163.20008558,0.00041095,120,"2025-12-21T13:54:42.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385930,1766325282173,-219.69172843,0.00041095,120,"2025-12-21T13:54:42.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385931,1766325282218,-182.89191775,0.00041095,120,"2025-12-21T13:54:42.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385932,1766325282263,-500.0,0.00041095,120,"2025-12-21T13:54:42.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385933,1766325282309,-500.0,0.00041095,120,"2025-12-21T13:54:42.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385934,1766325282355,-620.27901037,0.00041095,120,"2025-12-21T13:54:42.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385935,1766325282401,-275.99760224,0.00041095,120,"2025-12-21T13:54:42.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385936,1766325282450,-174.64137383,0.00041095,120,"2025-12-21T13:54:42.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385937,1766325282496,-444.52560949,0.00041095,120,"2025-12-21T13:54:42.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385938,1766325282542,-274.26465539,0.00041095,120,"2025-12-21T13:54:42.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385939,1766325282588,-369.50375085,0.00041095,120,"2025-12-21T13:54:42.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385940,1766325282638,-377.35942241,0.00041095,120,"2025-12-21T13:54:42.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385941,1766325282684,-179.01006217,0.00041095,120,"2025-12-21T13:54:42.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385942,1766325282729,-291.39566183,0.00041095,120,"2025-12-21T13:54:42.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385943,1766325282772,-206.21268821,0.00041095,120,"2025-12-21T13:54:42.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385944,1766325282818,-153.62072029,0.00041095,120,"2025-12-21T13:54:42.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385945,1766325282863,-500.0,0.00041095,120,"2025-12-21T13:54:42.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385946,1766325282906,-256.23996557,0.00041095,120,"2025-12-21T13:54:42.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385947,1766325282951,-153.57369352,0.00041095,120,"2025-12-21T13:54:42.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385948,1766325282996,-186.7247468,0.00041095,120,"2025-12-21T13:54:42.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385949,1766325283044,-189.08407936,0.00041095,120,"2025-12-21T13:54:43.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385950,1766325283091,-178.27004287,0.00041095,120,"2025-12-21T13:54:43.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385951,1766325283135,-325.05582493,0.00041095,120,"2025-12-21T13:54:43.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385952,1766325283181,-292.58184085,0.00041095,120,"2025-12-21T13:54:43.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385953,1766325283228,-500.0,0.00041095,120,"2025-12-21T13:54:43.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385954,1766325283278,-287.68356185,0.00041095,120,"2025-12-21T13:54:43.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385955,1766325283329,-597.97727765,0.00041095,120,"2025-12-21T13:54:43.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385956,1766325283379,-169.74432805,0.00041095,120,"2025-12-21T13:54:43.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385957,1766325283426,-253.38009316,0.00041095,120,"2025-12-21T13:54:43.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385958,1766325283473,-157.81603274,0.00041095,120,"2025-12-21T13:54:43.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385959,1766325283516,-207.3754659,0.00041095,120,"2025-12-21T13:54:43.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385960,1766325283561,-332.02530469,0.00041095,120,"2025-12-21T13:54:43.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385961,1766325283604,-216.21504737,0.00041095,120,"2025-12-21T13:54:43.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385962,1766325283649,-595.893124,0.00041095,120,"2025-12-21T13:54:43.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385963,1766325283693,-171.23155094,0.00041095,120,"2025-12-21T13:54:43.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385964,1766325283738,-388.98999398,0.00041095,120,"2025-12-21T13:54:43.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385965,1766325283783,-210.97728806,0.00041095,120,"2025-12-21T13:54:43.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385966,1766325283830,-209.89343766,0.00041095,120,"2025-12-21T13:54:43.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385967,1766325283877,-303.04909735,0.00041095,120,"2025-12-21T13:54:43.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385968,1766325283924,-278.77205769,0.00041095,120,"2025-12-21T13:54:43.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385969,1766325283973,-222.19086663,0.00041095,120,"2025-12-21T13:54:43.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385970,1766325284020,-500.0,0.00041095,120,"2025-12-21T13:54:44.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385971,1766325284066,-500.0,0.00041095,120,"2025-12-21T13:54:44.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385972,1766325284114,-500.0,0.00041095,120,"2025-12-21T13:54:44.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385973,1766325284160,-462.68449964,0.00041095,120,"2025-12-21T13:54:44.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385974,1766325284208,-500.0,0.00041095,120,"2025-12-21T13:54:44.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385975,1766325284256,-500.0,0.00041095,120,"2025-12-21T13:54:44.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385976,1766325284302,-500.0,0.00041095,120,"2025-12-21T13:54:44.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385977,1766325284348,-500.0,0.00041095,120,"2025-12-21T13:54:44.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385978,1766325284393,-500.0,0.00041095,120,"2025-12-21T13:54:44.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385979,1766325284438,-500.0,0.00041095,120,"2025-12-21T13:54:44.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385980,1766325284483,-500.0,0.00041095,120,"2025-12-21T13:54:44.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385981,1766325284526,-500.0,0.00041095,120,"2025-12-21T13:54:44.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385982,1766325284569,-500.0,0.00041095,120,"2025-12-21T13:54:44.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385983,1766325284612,-500.0,0.00041095,120,"2025-12-21T13:54:44.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385984,1766325284922,-500.0,0.00041095,120,"2025-12-21T13:54:44.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385985,1766325284980,-500.0,0.00041095,120,"2025-12-21T13:54:44.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385986,1766325285034,-500.0,0.00041095,120,"2025-12-21T13:54:45.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385987,1766325285088,-500.0,0.00041095,120,"2025-12-21T13:54:45.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385988,1766325285142,-500.0,0.00041095,120,"2025-12-21T13:54:45.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385989,1766325285198,-500.0,0.00041095,120,"2025-12-21T13:54:45.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385990,1766325285254,-500.0,0.00041095,120,"2025-12-21T13:54:45.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385991,1766325285305,-500.0,0.00041095,120,"2025-12-21T13:54:45.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385992,1766325285356,-500.0,0.00041095,120,"2025-12-21T13:54:45.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385993,1766325285410,-566.2035796,0.00041095,120,"2025-12-21T13:54:45.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385994,1766325285464,-632.06,0.00041095,120,"2025-12-21T13:54:45.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385995,1766325285514,-632.06,0.00041095,120,"2025-12-21T13:54:45.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385996,1766325285565,-632.06,0.00041095,120,"2025-12-21T13:54:45.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385997,1766325285617,-632.06,0.00041095,120,"2025-12-21T13:54:45.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385998,1766325285668,-632.06,0.00041095,120,"2025-12-21T13:54:45.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399385999,1766325285719,-632.06,0.00041095,120,"2025-12-21T13:54:45.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386000,1766325285771,-632.06,0.00041095,120,"2025-12-21T13:54:45.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386001,1766325285824,-632.06,0.00041095,120,"2025-12-21T13:54:45.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386002,1766325285878,-632.06,0.00041095,120,"2025-12-21T13:54:45.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386003,1766325285933,-632.06,0.00041095,120,"2025-12-21T13:54:45.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386004,1766325285988,-632.06,0.00041095,120,"2025-12-21T13:54:45.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386005,1766325286042,-632.06,0.00041095,120,"2025-12-21T13:54:46.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386006,1766325286092,-632.06,0.00041095,120,"2025-12-21T13:54:46.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386007,1766325286142,-632.06,0.00041095,120,"2025-12-21T13:54:46.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386008,1766325286192,-632.06,0.00041095,120,"2025-12-21T13:54:46.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386009,1766325286245,-632.06,0.00041095,120,"2025-12-21T13:54:46.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386010,1766325286296,-632.06,0.00041095,120,"2025-12-21T13:54:46.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386011,1766325286346,-632.06,0.00041095,120,"2025-12-21T13:54:46.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386012,1766325286392,-632.06,0.00041095,120,"2025-12-21T13:54:46.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386013,1766325286439,-632.06,0.00041095,120,"2025-12-21T13:54:46.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386014,1766325286484,-632.06,0.00041095,120,"2025-12-21T13:54:46.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386015,1766325286528,-632.06,0.00041095,120,"2025-12-21T13:54:46.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386016,1766325286574,-632.06,0.00041095,120,"2025-12-21T13:54:46.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386017,1766325286620,-632.09218034,0.00041095,120,"2025-12-21T13:54:46.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386018,1766325286666,-500.0,0.00041095,120,"2025-12-21T13:54:46.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386019,1766325286710,-500.0,0.00041095,120,"2025-12-21T13:54:46.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386020,1766325286754,-500.0,0.00041095,120,"2025-12-21T13:54:46.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386021,1766325286802,-500.0,0.00041095,120,"2025-12-21T13:54:46.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386022,1766325286852,-500.0,0.00041095,120,"2025-12-21T13:54:46.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386023,1766325286898,-477.9839637,0.00041095,120,"2025-12-21T13:54:46.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386024,1766325286944,-216.9796952,0.00041095,120,"2025-12-21T13:54:46.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386025,1766325286990,-500.0,0.00041095,120,"2025-12-21T13:54:46.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386026,1766325287040,-202.56750407,0.00041095,120,"2025-12-21T13:54:47.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386027,1766325287086,-500.0,0.00041095,120,"2025-12-21T13:54:47.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386028,1766325287131,-500.0,0.00041095,120,"2025-12-21T13:54:47.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386029,1766325287177,-500.0,0.00041095,120,"2025-12-21T13:54:47.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386030,1766325287221,-500.0,0.00041095,120,"2025-12-21T13:54:47.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386031,1766325287268,-500.0,0.00041095,120,"2025-12-21T13:54:47.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386032,1766325287314,-500.0,0.00041095,120,"2025-12-21T13:54:47.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386033,1766325287361,-506.86396598,0.00041095,120,"2025-12-21T13:54:47.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386034,1766325287408,-3692.61,0.00041095,120,"2025-12-21T13:54:47.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386035,1766325287454,-3692.61,0.00041095,120,"2025-12-21T13:54:47.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386036,1766325287498,-3692.61,0.00041095,120,"2025-12-21T13:54:47.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386037,1766325287541,-3692.61,0.00041095,120,"2025-12-21T13:54:47.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386038,1766325287586,-3692.61,0.00041095,120,"2025-12-21T13:54:47.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386039,1766325287631,-3692.61,0.00041095,120,"2025-12-21T13:54:47.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386040,1766325287676,-3692.61,0.00041095,120,"2025-12-21T13:54:47.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386041,1766325287719,-3692.61,0.00041095,120,"2025-12-21T13:54:47.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386042,1766325287764,-3124.59904505,0.00041095,120,"2025-12-21T13:54:47.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386043,1766325293860,-454.01,0.00010505,2,"2025-12-21T13:54:53.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386044,1766325293883,-68.45745049,0.00010505,2,"2025-12-21T13:54:53.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386045,1766325298045,1000.0,0.00035615,30,"2025-12-21T13:54:58.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386046,1766325298108,1000.0,0.00035573,30,"2025-12-21T13:54:58.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386047,1766325298400,1000.0,0.00030858,30,"2025-12-21T13:54:58.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386048,1766325299146,150.39,0.00010175,2,"2025-12-21T13:54:59.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386049,1766325300006,234.0,0.00010175,2,"2025-12-21T13:55:00.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386050,1766325301221,-99.74174979,0.00010505,2,"2025-12-21T13:55:01.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386051,1766325301231,-300.0,0.00010781,2,"2025-12-21T13:55:01.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386052,1766325301240,-1022.89724595,0.00010782,2,"2025-12-21T13:55:01.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386053,1766325301250,-880.68,0.00010782,2,"2025-12-21T13:55:01.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386054,1766325301261,-193702.38587931,0.00010782,2,"2025-12-21T13:55:01.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386055,1766325301273,-6667.72912987,0.00010782,2,"2025-12-21T13:55:01.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386056,1766325301284,-53226.29012594,0.00010782,2,"2025-12-21T13:55:01.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386057,1766325301294,-13831.59078255,0.00010782,2,"2025-12-21T13:55:01.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386058,1766325301307,-4201.65523545,0.00010782,2,"2025-12-21T13:55:01.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386059,1766325301318,-456.01800171,0.00010782,2,"2025-12-21T13:55:01.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386060,1766325301329,-1349.61288932,0.00010782,2,"2025-12-21T13:55:01.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386061,1766325301340,-782.76857672,0.00010782,2,"2025-12-21T13:55:01.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386062,1766325301565,-479.50542421,0.00010782,2,"2025-12-21T13:55:01.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386063,1766325301582,-19845.24128045,0.00010782,2,"2025-12-21T13:55:01.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386064,1766325301593,-703553.62542852,0.00010782,2,"2025-12-21T13:55:01.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386065,1766325301603,-150.39,0.00010811,2,"2025-12-21T13:55:01.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386066,1766325301612,-242.0,0.00010881,2,"2025-12-21T13:55:01.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386067,1766325301622,-500.0,0.00010882,2,"2025-12-21T13:55:01.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386068,1766325301631,-1136.621,0.00010883,2,"2025-12-21T13:55:01.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386069,1766325301641,-45130.01501919,0.00010884,2,"2025-12-21T13:55:01.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386070,1766325301650,-2500.0,0.00010885,2,"2025-12-21T13:55:01.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386071,1766325301659,-1418.29177857,0.00010886,2,"2025-12-21T13:55:01.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386072,1766325301669,-264.94338266,0.000109,2,"2025-12-21T13:55:01.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386073,1766325301679,-150.0,0.00010959,2,"2025-12-21T13:55:01.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386074,1766325301688,-229.25,0.00010967,2,"2025-12-21T13:55:01.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386075,1766325301697,-151.0,0.00010978,2,"2025-12-21T13:55:01.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386076,1766325301707,-151.0,0.00010978,2,"2025-12-21T13:55:01.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386077,1766325301716,-151.0,0.00010978,2,"2025-12-21T13:55:01.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386078,1766325301725,-151.0,0.00010978,2,"2025-12-21T13:55:01.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386079,1766325301735,-151.0,0.00010978,2,"2025-12-21T13:55:01.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386080,1766325301745,-151.0,0.00010978,2,"2025-12-21T13:55:01.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386081,1766325301754,-151.0,0.00010978,2,"2025-12-21T13:55:01.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386082,1766325301769,-151.0,0.00010978,2,"2025-12-21T13:55:01.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386083,1766325301778,-151.0,0.00010978,2,"2025-12-21T13:55:01.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386084,1766325301788,-151.0,0.00010978,2,"2025-12-21T13:55:01.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386085,1766325301798,-151.0,0.00010978,2,"2025-12-21T13:55:01.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386086,1766325301807,-151.0,0.00010978,2,"2025-12-21T13:55:01.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386087,1766325301816,-151.0,0.00010978,2,"2025-12-21T13:55:01.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386088,1766325301826,-151.0,0.00010978,2,"2025-12-21T13:55:01.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386089,1766325301835,-151.0,0.00010978,2,"2025-12-21T13:55:01.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386090,1766325301845,-151.0,0.00010978,2,"2025-12-21T13:55:01.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386091,1766325301857,-151.0,0.00010978,2,"2025-12-21T13:55:01.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386092,1766325301866,-151.0,0.00010978,2,"2025-12-21T13:55:01.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386093,1766325301875,-151.0,0.00010978,2,"2025-12-21T13:55:01.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386094,1766325301885,-151.0,0.00010978,2,"2025-12-21T13:55:01.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386095,1766325301896,-2145.07550922,0.00010984,2,"2025-12-21T13:55:01.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386096,1766325301905,-25188.2153,0.00010986,2,"2025-12-21T13:55:01.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386097,1766325301915,-1000.0,0.00010986,2,"2025-12-21T13:55:01.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386098,1766325301925,-1000.0,0.00011,2,"2025-12-21T13:55:01.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386099,1766325301939,-851.79408698,0.00011099,2,"2025-12-21T13:55:01.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386100,1766325301952,-936.29229391,0.00011099,2,"2025-12-21T13:55:01.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386101,1766325301962,-1000.0,0.00011143,2,"2025-12-21T13:55:01.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386102,1766325301972,-150.39,0.00011446,2,"2025-12-21T13:55:01.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386103,1766325301982,-936.29229391,0.00011464,2,"2025-12-21T13:55:01.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386104,1766325301992,-448.48152753,0.00011544,2,"2025-12-21T13:55:01.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386105,1766325302003,-851.79408693,0.00011554,2,"2025-12-21T13:55:02.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386106,1766325302012,-300.0,0.00011556,2,"2025-12-21T13:55:02.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386107,1766325302022,-195.0,0.00011556,2,"2025-12-21T13:55:02.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386108,1766325302031,-300.0,0.00011556,2,"2025-12-21T13:55:02.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386109,1766325302040,-40607.42667892,0.00011684,2,"2025-12-21T13:55:02.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386110,1766325302050,-264.94338263,0.00011745,2,"2025-12-21T13:55:02.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386111,1766325302060,-1600.0,0.00011819,2,"2025-12-21T13:55:02.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386112,1766325302070,-420.0,0.0001185,2,"2025-12-21T13:55:02.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386113,1766325302079,-3264.83,0.00011908,2,"2025-12-21T13:55:02.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386114,1766325302089,-1101.0,0.00012,3,"2025-12-21T13:55:02.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386115,1766325302099,-150.39,0.00012082,2,"2025-12-21T13:55:02.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386116,1766325302109,-936.29229391,0.00012144,2,"2025-12-21T13:55:02.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386117,1766325302119,-851.79408693,0.00012222,2,"2025-12-21T13:55:02.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386118,1766325302129,-200.0,0.00012345,2,"2025-12-21T13:55:02.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386119,1766325302142,-1000.0,0.00012536,2,"2025-12-21T13:55:02.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386120,1766325302152,-264.94338263,0.00012604,2,"2025-12-21T13:55:02.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386121,1766325302162,-150.39,0.00012718,2,"2025-12-21T13:55:02.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386122,1766325302172,-207.29639174,0.000128,2,"2025-12-21T13:55:02.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386123,1766325302182,-936.29229391,0.00012823,2,"2025-12-21T13:55:02.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386124,1766325302192,-851.79408693,0.00012891,2,"2025-12-21T13:55:02.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386125,1766325302202,-587.0,0.00013024,2,"2025-12-21T13:55:02.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386126,1766325302212,-151.0,0.00013026,2,"2025-12-21T13:55:02.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386127,1766325302221,-151.0,0.00013026,2,"2025-12-21T13:55:02.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386128,1766325302231,-1600.0,0.00013132,2,"2025-12-21T13:55:02.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386129,1766325302241,-500.0,0.00013273,2,"2025-12-21T13:55:02.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386130,1766325302250,-500.0,0.00013273,2,"2025-12-21T13:55:02.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386131,1766325302649,-500.0,0.00013273,2,"2025-12-21T13:55:02.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386132,1766325302670,-150.39,0.00013354,2,"2025-12-21T13:55:02.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386133,1766325302680,-264.94338263,0.00013463,2,"2025-12-21T13:55:02.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386134,1766325302689,-207.29639174,0.00013492,2,"2025-12-21T13:55:02.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386135,1766325302699,-936.29229391,0.00013503,2,"2025-12-21T13:55:02.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386136,1766325302709,-851.79408693,0.00013559,2,"2025-12-21T13:55:02.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386137,1766325302719,-500.0,0.00013698,2,"2025-12-21T13:55:02.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386138,1766325302729,-500.0,0.00013698,2,"2025-12-21T13:55:02.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386139,1766325302742,-500.0,0.00013698,2,"2025-12-21T13:55:02.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386140,1766325302751,-500.0,0.00013698,2,"2025-12-21T13:55:02.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386141,1766325302761,-500.0,0.00013698,2,"2025-12-21T13:55:02.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386142,1766325302771,-500.0,0.00013698,2,"2025-12-21T13:55:02.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386143,1766325302781,-500.0,0.00013698,2,"2025-12-21T13:55:02.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386144,1766325302791,-500.0,0.00013698,2,"2025-12-21T13:55:02.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386145,1766325302800,-500.0,0.00013698,2,"2025-12-21T13:55:02.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386146,1766325302810,-500.0,0.00013698,2,"2025-12-21T13:55:02.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386147,1766325302820,-500.0,0.00013698,2,"2025-12-21T13:55:02.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386148,1766325302829,-500.0,0.00013698,2,"2025-12-21T13:55:02.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386149,1766325302839,-500.0,0.00013698,2,"2025-12-21T13:55:02.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386150,1766325302848,-500.0,0.00013698,2,"2025-12-21T13:55:02.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386151,1766325302858,-500.0,0.00013698,2,"2025-12-21T13:55:02.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386152,1766325302868,-500.0,0.00013698,2,"2025-12-21T13:55:02.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386153,1766325302878,-500.0,0.00013698,2,"2025-12-21T13:55:02.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386154,1766325302887,-469.84,0.00013698,2,"2025-12-21T13:55:02.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386155,1766325302897,-500.0,0.00013698,2,"2025-12-21T13:55:02.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386156,1766325302907,-500.0,0.00013698,2,"2025-12-21T13:55:02.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386157,1766325302916,-500.0,0.00013698,2,"2025-12-21T13:55:02.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386158,1766325302926,-500.0,0.00013698,2,"2025-12-21T13:55:02.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386159,1766325302939,-500.0,0.00013698,2,"2025-12-21T13:55:02.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386160,1766325302948,-511.95166241,0.00013698,2,"2025-12-21T13:55:02.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386161,1766325302958,-500.0,0.00013698,2,"2025-12-21T13:55:02.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386162,1766325302976,-500.0,0.00013698,2,"2025-12-21T13:55:02.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386163,1766325302987,-500.0,0.00013698,2,"2025-12-21T13:55:02.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386164,1766325302997,-514.25,0.00013698,2,"2025-12-21T13:55:02.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386165,1766325303008,-514.25,0.00013698,2,"2025-12-21T13:55:03.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386166,1766325303018,-514.25,0.00013698,2,"2025-12-21T13:55:03.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386167,1766325303027,-514.25,0.00013698,2,"2025-12-21T13:55:03.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386168,1766325303037,-514.25,0.00013698,2,"2025-12-21T13:55:03.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386169,1766325303047,-514.25,0.00013698,2,"2025-12-21T13:55:03.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386170,1766325303057,-514.25,0.00013698,2,"2025-12-21T13:55:03.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386171,1766325303069,-514.25,0.00013698,2,"2025-12-21T13:55:03.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386172,1766325303079,-514.25,0.00013698,2,"2025-12-21T13:55:03.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386173,1766325303089,-514.25,0.00013698,2,"2025-12-21T13:55:03.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386174,1766325303099,-514.25,0.00013698,2,"2025-12-21T13:55:03.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386175,1766325303108,-514.25,0.00013698,2,"2025-12-21T13:55:03.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386176,1766325303118,-514.25,0.00013698,2,"2025-12-21T13:55:03.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386177,1766325303127,-514.25,0.00013698,2,"2025-12-21T13:55:03.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386178,1766325303137,-500.0,0.00013698,2,"2025-12-21T13:55:03.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386179,1766325303147,-500.0,0.00013698,2,"2025-12-21T13:55:03.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386180,1766325303156,-500.0,0.00013698,2,"2025-12-21T13:55:03.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386181,1766325303166,-500.0,0.00013698,2,"2025-12-21T13:55:03.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386182,1766325303176,-500.0,0.00013698,2,"2025-12-21T13:55:03.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386183,1766325303186,-1000.0,0.00013699,2,"2025-12-21T13:55:03.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386184,1766325303195,-6575.59,0.00013699,2,"2025-12-21T13:55:03.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386185,1766325303204,-9999.99,0.00013699,2,"2025-12-21T13:55:03.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386186,1766325303214,-999.99,0.00013699,2,"2025-12-21T13:55:03.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386187,1766325303223,-9999.99,0.00013699,2,"2025-12-21T13:55:03.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386188,1766325303232,-4999.99,0.00013699,2,"2025-12-21T13:55:03.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386189,1766325303242,-150.99,0.00013699,2,"2025-12-21T13:55:03.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386190,1766325303251,-150.99,0.00013699,2,"2025-12-21T13:55:03.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386191,1766325303262,-9999.99,0.00013699,2,"2025-12-21T13:55:03.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386192,1766325303272,-299.99,0.00013699,2,"2025-12-21T13:55:03.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386193,1766325303282,-501.0380524,0.00013821,2,"2025-12-21T13:55:03.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386194,1766325303291,-1001.62490087,0.00013821,2,"2025-12-21T13:55:03.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386195,1766325303301,-1000.0,0.00013821,2,"2025-12-21T13:55:03.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386196,1766325303312,-500.0,0.00013918,2,"2025-12-21T13:55:03.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386197,1766325303322,-1000.0,0.00013929,2,"2025-12-21T13:55:03.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386198,1766325303331,-150.39,0.0001399,2,"2025-12-21T13:55:03.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386199,1766325303341,-936.29229391,0.00014182,2,"2025-12-21T13:55:03.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386200,1766325303350,-851.79408693,0.00014227,2,"2025-12-21T13:55:03.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386201,1766325303360,-514.25,0.00014275,2,"2025-12-21T13:55:03.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386202,1766325303369,-823.0,0.00014315,2,"2025-12-21T13:55:03.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386203,1766325303378,-264.94338263,0.00014323,2,"2025-12-21T13:55:03.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386204,1766325303387,-1500.0,0.00014368,2,"2025-12-21T13:55:03.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386205,1766325303397,-1600.0,0.00014445,2,"2025-12-21T13:55:03.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386206,1766325303407,-514.25,0.00014822,2,"2025-12-21T13:55:03.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386207,1766325303417,-514.25,0.00014822,2,"2025-12-21T13:55:03.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386208,1766325303427,-851.79408693,0.00014895,2,"2025-12-21T13:55:03.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386209,1766325303436,-2000.0,0.00014916,2,"2025-12-21T13:55:03.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386210,1766325303445,-1418.29177853,0.00014986,2,"2025-12-21T13:55:03.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386211,1766325303454,-264.94338263,0.00015182,2,"2025-12-21T13:55:03.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386212,1766325303464,-150.0,0.00015288,2,"2025-12-21T13:55:03.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386213,1766325303473,-150.0,0.00015288,2,"2025-12-21T13:55:03.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386214,1766325303483,-150.0,0.00015288,2,"2025-12-21T13:55:03.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386215,1766325303492,-150.0,0.00015288,2,"2025-12-21T13:55:03.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386216,1766325303501,-150.0,0.00015288,2,"2025-12-21T13:55:03.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386217,1766325303511,-150.0,0.00015288,2,"2025-12-21T13:55:03.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386218,1766325303520,-151.68546767,0.00015288,2,"2025-12-21T13:55:03.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386219,1766325303529,-150.0,0.00015288,2,"2025-12-21T13:55:03.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386220,1766325303539,-150.0,0.00015288,2,"2025-12-21T13:55:03.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386221,1766325303549,-150.0,0.00015288,2,"2025-12-21T13:55:03.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386222,1766325303558,-150.0,0.00015288,2,"2025-12-21T13:55:03.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386223,1766325303569,-150.0,0.00015288,2,"2025-12-21T13:55:03.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386224,1766325303579,-150.0,0.00015288,2,"2025-12-21T13:55:03.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386225,1766325303589,-514.25,0.00015309,2,"2025-12-21T13:55:03.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386226,1766325303598,-1000.0,0.00015321,2,"2025-12-21T13:55:03.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386227,1766325303607,-150.0,0.00015336,2,"2025-12-21T13:55:03.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386228,1766325303617,-150.0,0.00015348,2,"2025-12-21T13:55:03.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386229,1766325303626,-150.0,0.00015356,2,"2025-12-21T13:55:03.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386230,1766325303635,-150.0,0.00015385,2,"2025-12-21T13:55:03.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386231,1766325303644,-150.0,0.00015409,2,"2025-12-21T13:55:03.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386232,1766325303653,-150.0,0.00015418,2,"2025-12-21T13:55:03.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386233,1766325303663,-150.0,0.00015424,2,"2025-12-21T13:55:03.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386234,1766325303673,-150.0,0.00015429,2,"2025-12-21T13:55:03.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386235,1766325303683,-150.0,0.00015429,2,"2025-12-21T13:55:03.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386236,1766325303693,-150.0,0.00015433,2,"2025-12-21T13:55:03.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386237,1766325303704,-2500.0,0.00015464,2,"2025-12-21T13:55:03.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386238,1766325303714,-150.0,0.0001547,2,"2025-12-21T13:55:03.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386239,1766325303723,-150.0,0.00015482,2,"2025-12-21T13:55:03.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386240,1766325303733,-150.0,0.00015492,2,"2025-12-21T13:55:03.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386241,1766325303742,-150.0,0.0001553,2,"2025-12-21T13:55:03.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386242,1766325303751,-150.0,0.0001553,2,"2025-12-21T13:55:03.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386243,1766325303761,-150.0,0.00015549,2,"2025-12-21T13:55:03.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386244,1766325303770,-150.0,0.00015559,2,"2025-12-21T13:55:03.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386245,1766325303780,-851.79408693,0.00015564,2,"2025-12-21T13:55:03.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386246,1766325303789,-150.0,0.00015571,2,"2025-12-21T13:55:03.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386247,1766325303798,-150.0,0.00015571,2,"2025-12-21T13:55:03.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386248,1766325303807,-150.0,0.00015579,2,"2025-12-21T13:55:03.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386249,1766325303817,-150.0,0.00015591,2,"2025-12-21T13:55:03.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386250,1766325303827,-150.0,0.00015627,2,"2025-12-21T13:55:03.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386251,1766325303836,-150.0,0.00015627,2,"2025-12-21T13:55:03.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386252,1766325303845,-150.0,0.00015627,2,"2025-12-21T13:55:03.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386253,1766325303855,-150.0,0.00015652,2,"2025-12-21T13:55:03.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386254,1766325303865,-150.0,0.00015676,2,"2025-12-21T13:55:03.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386255,1766325303874,-150.0,0.0001568,2,"2025-12-21T13:55:03.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386256,1766325303883,-150.0,0.00015695,2,"2025-12-21T13:55:03.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386257,1766325303892,-150.0,0.00015712,2,"2025-12-21T13:55:03.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386258,1766325303901,-150.0,0.00015712,2,"2025-12-21T13:55:03.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386259,1766325303911,-150.0,0.00015712,2,"2025-12-21T13:55:03.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386260,1766325303920,-150.0,0.00015712,2,"2025-12-21T13:55:03.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386261,1766325303932,-3800.0,0.00015717,2,"2025-12-21T13:55:03.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386262,1766325303943,-150.0,0.00015724,2,"2025-12-21T13:55:03.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386263,1766325303952,-500.0,0.00015726,2,"2025-12-21T13:55:03.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386264,1766325303962,-1152.0,0.00015735,2,"2025-12-21T13:55:03.962",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386265,1766325303972,-3800.0,0.00015743,2,"2025-12-21T13:55:03.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386266,1766325303982,-3800.0,0.00015751,2,"2025-12-21T13:55:03.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386267,1766325303992,-1600.0,0.00015758,2,"2025-12-21T13:55:03.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386268,1766325304003,-150.0,0.00015763,2,"2025-12-21T13:55:04.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386269,1766325304012,-150.0,0.00015773,2,"2025-12-21T13:55:04.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386270,1766325304021,-150.0,0.00015773,2,"2025-12-21T13:55:04.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386271,1766325304031,-150.0,0.0001581,2,"2025-12-21T13:55:04.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386272,1766325304040,-150.0,0.00015822,2,"2025-12-21T13:55:04.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386273,1766325304049,-150.0,0.00015831,2,"2025-12-21T13:55:04.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386274,1766325304058,-150.0,0.00015834,2,"2025-12-21T13:55:04.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386275,1766325304068,-3800.0,0.00015846,2,"2025-12-21T13:55:04.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386276,1766325304077,-150.0,0.00015854,2,"2025-12-21T13:55:04.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386277,1766325304086,-150.0,0.00015854,2,"2025-12-21T13:55:04.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386278,1766325304095,-150.0,0.00015854,2,"2025-12-21T13:55:04.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386279,1766325304104,-150.0,0.0001587,2,"2025-12-21T13:55:04.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386280,1766325304113,-150.0,0.00015894,2,"2025-12-21T13:55:04.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386281,1766325304124,-150.0,0.00015899,2,"2025-12-21T13:55:04.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386282,1766325304143,-3800.0,0.00015906,2,"2025-12-21T13:55:04.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386283,1766325304153,-150.0,0.00015919,2,"2025-12-21T13:55:04.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386284,1766325304163,-150.0,0.00015941,2,"2025-12-21T13:55:04.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386285,1766325304172,-150.0,0.00015955,2,"2025-12-21T13:55:04.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386286,1766325304181,-150.0,0.00015967,2,"2025-12-21T13:55:04.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386287,1766325304191,-150.0,0.00015967,2,"2025-12-21T13:55:04.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386288,1766325304201,-150.0,0.00015967,2,"2025-12-21T13:55:04.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386289,1766325304210,-500.0,0.00015973,2,"2025-12-21T13:55:04.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386290,1766325304219,-500.51801303,0.00015973,2,"2025-12-21T13:55:04.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386291,1766325304228,-500.0,0.00015973,2,"2025-12-21T13:55:04.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386292,1766325304238,-500.0,0.00015973,2,"2025-12-21T13:55:04.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386293,1766325304247,-500.0,0.00015973,2,"2025-12-21T13:55:04.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386294,1766325304257,-500.0,0.00015973,2,"2025-12-21T13:55:04.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386295,1766325304267,-500.0,0.00015973,2,"2025-12-21T13:55:04.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386296,1766325304276,-500.0,0.00015973,2,"2025-12-21T13:55:04.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386297,1766325304286,-500.0,0.00015973,2,"2025-12-21T13:55:04.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386298,1766325304296,-500.0,0.00015973,2,"2025-12-21T13:55:04.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386299,1766325304305,-500.0,0.00015973,2,"2025-12-21T13:55:04.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386301,1766325304314,-500.0,0.00015973,2,"2025-12-21T13:55:04.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386302,1766325304323,-500.0,0.00015973,2,"2025-12-21T13:55:04.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386303,1766325304333,-500.0,0.00015973,2,"2025-12-21T13:55:04.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386305,1766325304341,-160.18819168,0.00015973,2,"2025-12-21T13:55:04.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386306,1766325304351,-500.0,0.00015973,2,"2025-12-21T13:55:04.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386307,1766325304360,-500.65341776,0.00015973,2,"2025-12-21T13:55:04.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386308,1766325304370,-500.0,0.00015973,2,"2025-12-21T13:55:04.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386309,1766325304379,-500.0,0.00015973,2,"2025-12-21T13:55:04.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386310,1766325304389,-500.0,0.00015973,2,"2025-12-21T13:55:04.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386311,1766325304398,-500.0,0.00015973,2,"2025-12-21T13:55:04.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386312,1766325304407,-500.0,0.00015973,2,"2025-12-21T13:55:04.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386313,1766325304417,-500.0,0.00015973,2,"2025-12-21T13:55:04.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386314,1766325304426,-500.0,0.00015973,2,"2025-12-21T13:55:04.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386315,1766325304435,-500.0,0.00015973,2,"2025-12-21T13:55:04.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386316,1766325304444,-501.17,0.00015973,2,"2025-12-21T13:55:04.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386317,1766325304453,-590.29428357,0.00015973,2,"2025-12-21T13:55:04.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386318,1766325304462,-160.18740865,0.00015973,2,"2025-12-21T13:55:04.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386319,1766325304472,-150.17482874,0.00015973,2,"2025-12-21T13:55:04.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386320,1766325304481,-543.24024385,0.00015973,2,"2025-12-21T13:55:04.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386321,1766325304490,-168.59717172,0.00015973,2,"2025-12-21T13:55:04.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386322,1766325304499,-150.0,0.00015995,2,"2025-12-21T13:55:04.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386323,1766325304508,-150.0,0.00015995,2,"2025-12-21T13:55:04.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386324,1766325304517,-3000.0,0.00016012,2,"2025-12-21T13:55:04.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386325,1766325304526,-150.0,0.00016016,2,"2025-12-21T13:55:04.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386326,1766325304535,-150.0,0.00016016,2,"2025-12-21T13:55:04.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386327,1766325304545,-150.0,0.00016035,2,"2025-12-21T13:55:04.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386328,1766325304554,-264.94338263,0.00016041,2,"2025-12-21T13:55:04.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386329,1766325304563,-3800.0,0.00016049,2,"2025-12-21T13:55:04.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386330,1766325304573,-150.0,0.00016064,2,"2025-12-21T13:55:04.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386331,1766325304581,-150.0,0.00016072,2,"2025-12-21T13:55:04.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386332,1766325304591,-150.0,0.00016076,2,"2025-12-21T13:55:04.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386333,1766325304600,-3800.0,0.00016098,2,"2025-12-21T13:55:04.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386334,1766325304609,-150.0,0.00016103,2,"2025-12-21T13:55:04.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386335,1766325304618,-150.0,0.00016113,2,"2025-12-21T13:55:04.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386336,1766325304628,-500.0,0.0001612,2,"2025-12-21T13:55:04.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386337,1766325304637,-3800.0,0.0001612,2,"2025-12-21T13:55:04.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386338,1766325304647,-150.0,0.00016137,2,"2025-12-21T13:55:04.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386339,1766325304656,-150.0,0.00016137,2,"2025-12-21T13:55:04.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386340,1766325304667,-150.0,0.00016137,2,"2025-12-21T13:55:04.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386341,1766325304676,-150.0,0.00016137,2,"2025-12-21T13:55:04.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386342,1766325304685,-150.0,0.00016137,2,"2025-12-21T13:55:04.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386343,1766325304695,-150.0,0.00016161,2,"2025-12-21T13:55:04.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386344,1766325304705,-150.0,0.00016171,2,"2025-12-21T13:55:04.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386345,1766325304714,-150.0,0.00016198,2,"2025-12-21T13:55:04.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386346,1766325304724,-5888.0,0.000162,2,"2025-12-21T13:55:04.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386347,1766325304734,-150.0,0.00016202,2,"2025-12-21T13:55:04.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386348,1766325304744,-150.0,0.0001621,2,"2025-12-21T13:55:04.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386349,1766325304753,-851.79408693,0.00016232,2,"2025-12-21T13:55:04.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386350,1766325304763,-150.0,0.00016239,2,"2025-12-21T13:55:04.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386351,1766325304773,-514.25,0.00016256,2,"2025-12-21T13:55:04.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386352,1766325304782,-150.0,0.00016258,2,"2025-12-21T13:55:04.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386353,1766325304792,-150.0,0.00016258,2,"2025-12-21T13:55:04.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386354,1766325304802,-150.0,0.00016279,2,"2025-12-21T13:55:04.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386355,1766325304811,-150.0,0.00016279,2,"2025-12-21T13:55:04.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386356,1766325304821,-150.0,0.00016307,2,"2025-12-21T13:55:04.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386357,1766325304831,-150.0,0.00016307,2,"2025-12-21T13:55:04.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386358,1766325304842,-150.0,0.00016307,2,"2025-12-21T13:55:04.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386359,1766325304851,-150.0,0.00016319,2,"2025-12-21T13:55:04.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386360,1766325304861,-150.0,0.00016333,2,"2025-12-21T13:55:04.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386361,1766325304870,-3800.0,0.00016349,2,"2025-12-21T13:55:04.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386362,1766325304880,-150.0,0.00016355,2,"2025-12-21T13:55:04.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386363,1766325304890,-150.0,0.00016375,2,"2025-12-21T13:55:04.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386364,1766325304899,-150.0,0.0001638,2,"2025-12-21T13:55:04.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386365,1766325304908,-150.0,0.00016404,2,"2025-12-21T13:55:04.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386366,1766325304919,-150.0,0.0001642,2,"2025-12-21T13:55:04.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386367,1766325304931,-150.0,0.0001642,2,"2025-12-21T13:55:04.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386368,1766325304942,-150.0,0.0001642,2,"2025-12-21T13:55:04.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386369,1766325304951,-10000.0,0.00016421,2,"2025-12-21T13:55:04.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386370,1766325304961,-4357.0,0.00016438,2,"2025-12-21T13:55:04.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386371,1766325304971,-800.0,0.00016438,2,"2025-12-21T13:55:04.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386372,1766325304980,-150.0,0.0001644,2,"2025-12-21T13:55:04.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386373,1766325304990,-150.0,0.00016443,2,"2025-12-21T13:55:04.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386374,1766325305000,-150.0,0.00016452,2,"2025-12-21T13:55:05.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386375,1766325305009,-5888.0,0.00016455,2,"2025-12-21T13:55:05.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386376,1766325305019,-150.0,0.00016464,2,"2025-12-21T13:55:05.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386377,1766325305028,-150.0,0.00016501,2,"2025-12-21T13:55:05.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386378,1766325305038,-150.0,0.00016501,2,"2025-12-21T13:55:05.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386379,1766325305048,-150.0,0.00016511,2,"2025-12-21T13:55:05.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386380,1766325305057,-1000.0,0.00016521,2,"2025-12-21T13:55:05.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386381,1766325305066,-748.8938967,0.00016521,2,"2025-12-21T13:55:05.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386382,1766325305075,-1000.0,0.00016521,2,"2025-12-21T13:55:05.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386383,1766325305084,-1000.0,0.00016521,2,"2025-12-21T13:55:05.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386384,1766325305094,-310.71387342,0.00016521,2,"2025-12-21T13:55:05.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386385,1766325305104,-1000.0,0.00016521,2,"2025-12-21T13:55:05.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386386,1766325305114,-1000.0,0.00016521,2,"2025-12-21T13:55:05.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386387,1766325305124,-311.84683956,0.00016521,2,"2025-12-21T13:55:05.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386388,1766325305133,-1000.0,0.00016521,2,"2025-12-21T13:55:05.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386389,1766325305143,-479.05040621,0.00016521,2,"2025-12-21T13:55:05.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386390,1766325305153,-1000.0,0.00016521,2,"2025-12-21T13:55:05.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386391,1766325305162,-1000.0,0.00016521,2,"2025-12-21T13:55:05.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386392,1766325305173,-1000.0,0.00016521,2,"2025-12-21T13:55:05.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386393,1766325305183,-1000.0,0.00016521,2,"2025-12-21T13:55:05.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386394,1766325305192,-1000.0,0.00016521,2,"2025-12-21T13:55:05.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386395,1766325305201,-1000.0,0.00016521,2,"2025-12-21T13:55:05.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386396,1766325305210,-1000.0,0.00016521,2,"2025-12-21T13:55:05.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386397,1766325305219,-1000.0,0.00016521,2,"2025-12-21T13:55:05.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386398,1766325305229,-1000.0,0.00016521,2,"2025-12-21T13:55:05.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386399,1766325305238,-986.87494443,0.00016521,2,"2025-12-21T13:55:05.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386400,1766325305248,-1000.0,0.00016521,2,"2025-12-21T13:55:05.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386401,1766325305258,-511.36256137,0.00016521,2,"2025-12-21T13:55:05.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386402,1766325305267,-150.0,0.0001655,2,"2025-12-21T13:55:05.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386403,1766325305277,-514.25,0.0001656,2,"2025-12-21T13:55:05.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386404,1766325305286,-514.25,0.0001656,2,"2025-12-21T13:55:05.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386405,1766325305296,-514.25,0.0001656,2,"2025-12-21T13:55:05.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386406,1766325305305,-514.25,0.0001656,2,"2025-12-21T13:55:05.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386407,1766325305314,-514.35,0.0001656,2,"2025-12-21T13:55:05.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386408,1766325305324,-3500.0,0.0001656,2,"2025-12-21T13:55:05.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386409,1766325305334,-150.0,0.00016562,2,"2025-12-21T13:55:05.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386410,1766325305343,-150.0,0.00016562,2,"2025-12-21T13:55:05.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386411,1766325305352,-150.0,0.00016562,2,"2025-12-21T13:55:05.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386412,1766325305362,-150.0,0.00016562,2,"2025-12-21T13:55:05.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386413,1766325305371,-150.0,0.00016579,2,"2025-12-21T13:55:05.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386414,1766325305380,-150.0,0.00016594,2,"2025-12-21T13:55:05.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386415,1766325305390,-150.0,0.00016598,2,"2025-12-21T13:55:05.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386416,1766325305399,-150.0,0.00016622,2,"2025-12-21T13:55:05.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386417,1766325305409,-150.0,0.00016647,2,"2025-12-21T13:55:05.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386418,1766325305420,-150.0,0.00016647,2,"2025-12-21T13:55:05.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386419,1766325305430,-150.0,0.00016647,2,"2025-12-21T13:55:05.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386420,1766325305439,-6005.03218406,0.0001666,2,"2025-12-21T13:55:05.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386421,1766325305450,-150.0,0.00016683,2,"2025-12-21T13:55:05.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386422,1766325305462,-4357.0,0.00016687,2,"2025-12-21T13:55:05.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386423,1766325305472,-150.0,0.00016695,2,"2025-12-21T13:55:05.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386424,1766325305481,-5888.0,0.00016702,2,"2025-12-21T13:55:05.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386425,1766325305491,-150.0,0.00016703,2,"2025-12-21T13:55:05.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386426,1766325305502,-150.0,0.00016703,2,"2025-12-21T13:55:05.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386427,1766325305512,-1000.0,0.00016714,2,"2025-12-21T13:55:05.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386428,1766325305523,-150.0,0.00016715,2,"2025-12-21T13:55:05.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386429,1766325305533,-150.0,0.00016725,2,"2025-12-21T13:55:05.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386430,1766325305543,-150.0,0.00016744,2,"2025-12-21T13:55:05.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386431,1766325305553,-150.0,0.00016744,2,"2025-12-21T13:55:05.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386432,1766325305563,-150.0,0.00016782,2,"2025-12-21T13:55:05.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386433,1766325305573,-150.0,0.00016792,2,"2025-12-21T13:55:05.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386434,1766325305583,-150.0,0.00016804,2,"2025-12-21T13:55:05.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386435,1766325305593,-270.0,0.00016829,2,"2025-12-21T13:55:05.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386436,1766325305603,-7000.0,0.0001683,2,"2025-12-21T13:55:05.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386437,1766325305613,-150.0,0.00016841,2,"2025-12-21T13:55:05.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386438,1766325305623,-150.0,0.00016845,2,"2025-12-21T13:55:05.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386439,1766325305634,-150.0,0.00016845,2,"2025-12-21T13:55:05.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386440,1766325305644,-150.0,0.0001685,2,"2025-12-21T13:55:05.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386441,1766325305654,-150.0,0.00016856,2,"2025-12-21T13:55:05.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386442,1766325305664,-200.0,0.00016863,2,"2025-12-21T13:55:05.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386443,1766325305675,-200.0,0.00016864,2,"2025-12-21T13:55:05.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386444,1766325305685,-200.0,0.00016864,2,"2025-12-21T13:55:05.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386445,1766325305695,-150.0,0.00016865,2,"2025-12-21T13:55:05.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386446,1766325305705,-150.0,0.00016889,2,"2025-12-21T13:55:05.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386447,1766325305715,-854.02205656,0.000169,2,"2025-12-21T13:55:05.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386448,1766325305724,-851.79408693,0.000169,2,"2025-12-21T13:55:05.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386449,1766325305734,-264.94338263,0.000169,2,"2025-12-21T13:55:05.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386450,1766325305743,-5755.0,0.000169,2,"2025-12-21T13:55:05.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386451,1766325305754,-150.0,0.00016918,2,"2025-12-21T13:55:05.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386452,1766325305763,-150.0,0.00016926,2,"2025-12-21T13:55:05.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386453,1766325305772,-200.80764574,0.00016927,2,"2025-12-21T13:55:05.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386454,1766325305782,-150.0,0.00016938,2,"2025-12-21T13:55:05.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386455,1766325305792,-7000.0,0.0001695,2,"2025-12-21T13:55:05.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386456,1766325305801,-150.0,0.00016973,2,"2025-12-21T13:55:05.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386457,1766325305813,-155.64705311,0.00016986,2,"2025-12-21T13:55:05.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386458,1766325305823,-158.48329941,0.00016986,2,"2025-12-21T13:55:05.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386459,1766325305834,-160.33063992,0.00016986,2,"2025-12-21T13:55:05.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386460,1766325305846,-164.52110484,0.00016986,2,"2025-12-21T13:55:05.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386461,1766325305857,-156.76422926,0.00016986,2,"2025-12-21T13:55:05.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386462,1766325305867,-151.72084113,0.00016986,2,"2025-12-21T13:55:05.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386463,1766325305878,-152.11986511,0.00016986,2,"2025-12-21T13:55:05.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386464,1766325305888,-157.75435091,0.00016986,2,"2025-12-21T13:55:05.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386465,1766325305899,-150.82546103,0.00016986,2,"2025-12-21T13:55:05.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386466,1766325305909,-152.94375339,0.00016986,2,"2025-12-21T13:55:05.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386467,1766325305920,-162.00028469,0.00016986,2,"2025-12-21T13:55:05.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386468,1766325305931,-152.70737667,0.00016986,2,"2025-12-21T13:55:05.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386469,1766325305944,-448.48152753,0.0001699,2,"2025-12-21T13:55:05.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386470,1766325305954,-448.48152753,0.0001699,2,"2025-12-21T13:55:05.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386471,1766325305963,-371041.62810861,0.00017,2,"2025-12-21T13:55:05.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386472,1766325306258,-5778.20325848,0.00017,2,"2025-12-21T13:55:06.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386473,1766325306270,-10000.0,0.00017,2,"2025-12-21T13:55:06.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386474,1766325306289,-131489.56806968,0.00017,2,"2025-12-21T13:55:06.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386475,1766325306300,-1597453.49725641,0.00017,2,"2025-12-21T13:55:06.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386476,1766325306310,-778.11063303,0.00017,2,"2025-12-21T13:55:06.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386477,1766325306320,-7032.92290676,0.00017,2,"2025-12-21T13:55:06.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386478,1766325306329,-4719272.40312287,0.00017,2,"2025-12-21T13:55:06.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386479,1766325306342,-7898.01499634,0.00017,2,"2025-12-21T13:55:06.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386481,1766325306354,-523.34287504,0.00017,2,"2025-12-21T13:55:06.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386482,1766325306365,-356.68236483,0.00017,2,"2025-12-21T13:55:06.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386483,1766325306376,-644.38,0.00017,2,"2025-12-21T13:55:06.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386484,1766325306387,-396.71618048,0.00017,2,"2025-12-21T13:55:06.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386485,1766325306398,-763.45759774,0.00017,2,"2025-12-21T13:55:06.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386486,1766325306429,-427.39638274,0.00017,2,"2025-12-21T13:55:06.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386487,1766325306440,-2375.766,0.00017,2,"2025-12-21T13:55:06.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386488,1766325306820,-11.3820029,0.00014862,2,"2025-12-21T13:55:06.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386489,1766325306832,-697.03515979,0.00014862,2,"2025-12-21T13:55:06.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386490,1766325306843,-227.87513122,0.00014862,2,"2025-12-21T13:55:06.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386491,1766325306853,-3821.58686306,0.00017,2,"2025-12-21T13:55:06.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386492,1766325306864,-345.69,0.00017,2,"2025-12-21T13:55:06.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386493,1766325306876,-5332.28665402,0.00017,2,"2025-12-21T13:55:06.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386494,1766325307076,-12284.857437,0.00017,2,"2025-12-21T13:55:07.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386495,1766325307107,-3984.04673822,0.00017,2,"2025-12-21T13:55:07.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386496,1766325307136,-436.86018137,0.00017,2,"2025-12-21T13:55:07.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386498,1766325308812,269.96475188,0.00035616,88,"2025-12-21T13:55:08.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386499,1766325308893,595.93156923,0.00035616,32,"2025-12-21T13:55:08.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386506,1766325312151,554.1,9.947e-05,2,"2025-12-21T13:55:12.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386507,1766325312881,-323.18928727,0.00010733,2,"2025-12-21T13:55:12.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386508,1766325312910,-326.67071273,0.00010781,2,"2025-12-21T13:55:12.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386509,1766325314600,250.0,0.0001034,2,"2025-12-21T13:55:14.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386510,1766325317342,-204.51669362,0.00010625,2,"2025-12-21T13:55:17.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386511,1766325318944,-194.32668171,0.00010625,2,"2025-12-21T13:55:18.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386512,1766325318968,-24.44324184,0.0001078,2,"2025-12-21T13:55:18.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386513,1766325320470,-271.40856079,0.0001078,2,"2025-12-21T13:55:20.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386514,1766325323756,-223.7653537,0.0001078,2,"2025-12-21T13:55:23.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386515,1766325327364,-188.36618062,0.0001078,2,"2025-12-21T13:55:27.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386519,1766325346402,-374.313235,0.00039,120,"2025-12-21T13:55:46.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386520,1766325346466,-374.313235,0.00039,120,"2025-12-21T13:55:46.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386521,1766325346530,-374.313235,0.00039,120,"2025-12-21T13:55:46.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386522,1766325346594,-374.313235,0.00039,120,"2025-12-21T13:55:46.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386523,1766325346667,-500.0,0.00039041,120,"2025-12-21T13:55:46.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386524,1766325346736,-500.0,0.00039041,120,"2025-12-21T13:55:46.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386525,1766325346802,-500.0,0.00039041,120,"2025-12-21T13:55:46.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386526,1766325346866,-500.0,0.00039041,120,"2025-12-21T13:55:46.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386527,1766325346929,-500.0,0.00039041,120,"2025-12-21T13:55:46.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386528,1766325346998,-500.0,0.00039041,120,"2025-12-21T13:55:46.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386529,1766325347062,-500.0,0.00039041,120,"2025-12-21T13:55:47.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386530,1766325347127,-500.0,0.00039041,120,"2025-12-21T13:55:47.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386531,1766325347195,-500.0,0.00039041,120,"2025-12-21T13:55:47.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386532,1766325347261,-500.0,0.00039041,120,"2025-12-21T13:55:47.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386533,1766325347324,-500.0,0.00039041,120,"2025-12-21T13:55:47.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386534,1766325347387,-500.0,0.00039041,120,"2025-12-21T13:55:47.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386535,1766325347459,-500.0,0.00041068,120,"2025-12-21T13:55:47.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386536,1766325347525,-500.0,0.00041068,120,"2025-12-21T13:55:47.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386537,1766325347590,-500.0,0.00041068,120,"2025-12-21T13:55:47.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386538,1766325347658,-500.0,0.00041068,120,"2025-12-21T13:55:47.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386539,1766325347736,-374.313235,0.00041068,120,"2025-12-21T13:55:47.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386540,1766325347802,-374.313235,0.00041068,120,"2025-12-21T13:55:47.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386541,1766325347864,-374.313235,0.00041068,120,"2025-12-21T13:55:47.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386542,1766325347928,-374.313235,0.00041068,120,"2025-12-21T13:55:47.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386543,1766325347994,-20000.0,0.00041094,120,"2025-12-21T13:55:47.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386544,1766325348061,-568.01095495,0.00041095,120,"2025-12-21T13:55:48.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386545,1766325348127,-3692.61,0.00041095,120,"2025-12-21T13:55:48.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386546,1766325348192,-3692.61,0.00041095,120,"2025-12-21T13:55:48.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386547,1766325348258,-3692.61,0.00041095,120,"2025-12-21T13:55:48.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386548,1766325348324,-3692.61,0.00041095,120,"2025-12-21T13:55:48.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386549,1766325348851,-3692.61,0.00041095,120,"2025-12-21T13:55:48.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386550,1766325348918,-3692.61,0.00041095,120,"2025-12-21T13:55:48.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386551,1766325348980,-3692.61,0.00041095,120,"2025-12-21T13:55:48.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386552,1766325349043,-3692.61,0.00041095,120,"2025-12-21T13:55:49.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386553,1766325349110,-3692.61,0.00041095,120,"2025-12-21T13:55:49.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386554,1766325349177,-3692.61,0.00041095,120,"2025-12-21T13:55:49.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386555,1766325349244,-3692.61,0.00041095,120,"2025-12-21T13:55:49.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386556,1766325349307,-3692.61,0.00041095,120,"2025-12-21T13:55:49.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386557,1766325349370,-3692.61,0.00041095,120,"2025-12-21T13:55:49.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386558,1766325349435,-3692.61,0.00041095,120,"2025-12-21T13:55:49.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386559,1766325349500,-3692.67330173,0.00041095,120,"2025-12-21T13:55:49.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386560,1766325349564,-500.0,0.00041095,120,"2025-12-21T13:55:49.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386561,1766325349628,-4407.99,0.00041095,120,"2025-12-21T13:55:49.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386562,1766325349694,-4407.99,0.00041095,120,"2025-12-21T13:55:49.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386563,1766325349763,-4407.99,0.00041095,120,"2025-12-21T13:55:49.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386564,1766325349827,-4407.99,0.00041095,120,"2025-12-21T13:55:49.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386565,1766325349889,-4407.99,0.00041095,120,"2025-12-21T13:55:49.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386566,1766325349953,-4407.99,0.00041095,120,"2025-12-21T13:55:49.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386567,1766325350016,-4407.99,0.00041095,120,"2025-12-21T13:55:50.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386568,1766325350080,-4407.99,0.00041095,120,"2025-12-21T13:55:50.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386569,1766325350139,-4407.99,0.00041095,120,"2025-12-21T13:55:50.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386570,1766325350202,-4407.99,0.00041095,120,"2025-12-21T13:55:50.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386571,1766325350268,-4407.99,0.00041095,120,"2025-12-21T13:55:50.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386572,1766325350332,-4407.99,0.00041095,120,"2025-12-21T13:55:50.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386573,1766325350393,-4407.99,0.00041095,120,"2025-12-21T13:55:50.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386574,1766325350454,-4407.99,0.00041095,120,"2025-12-21T13:55:50.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386575,1766325350517,-4407.99,0.00041095,120,"2025-12-21T13:55:50.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386576,1766325350579,-4407.99,0.00041095,120,"2025-12-21T13:55:50.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386577,1766325350641,-4407.99,0.00041095,120,"2025-12-21T13:55:50.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386578,1766325350703,-4407.99,0.00041095,120,"2025-12-21T13:55:50.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386579,1766325350767,-4407.99,0.00041095,120,"2025-12-21T13:55:50.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386580,1766325350830,-4407.99,0.00041095,120,"2025-12-21T13:55:50.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386581,1766325350893,-4407.99,0.00041095,120,"2025-12-21T13:55:50.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386582,1766325350956,-4407.99,0.00041095,120,"2025-12-21T13:55:50.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386583,1766325351020,-4407.99,0.00041095,120,"2025-12-21T13:55:51.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386584,1766325351081,-4408.21721825,0.00041095,120,"2025-12-21T13:55:51.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386585,1766325351143,-1298.04,0.00041095,120,"2025-12-21T13:55:51.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386586,1766325351205,-1298.04,0.00041095,120,"2025-12-21T13:55:51.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386587,1766325351267,-1298.04,0.00041095,120,"2025-12-21T13:55:51.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386588,1766325351329,-1298.04,0.00041095,120,"2025-12-21T13:55:51.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386589,1766325351391,-1298.04,0.00041095,120,"2025-12-21T13:55:51.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386590,1766325351454,-1298.04,0.00041095,120,"2025-12-21T13:55:51.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386591,1766325351512,-1298.04,0.00041095,120,"2025-12-21T13:55:51.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386592,1766325351571,-1298.04,0.00041095,120,"2025-12-21T13:55:51.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386593,1766325351630,-1298.04,0.00041095,120,"2025-12-21T13:55:51.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386594,1766325351687,-1298.04,0.00041095,120,"2025-12-21T13:55:51.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386595,1766325351747,-1298.04,0.00041095,120,"2025-12-21T13:55:51.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386596,1766325351809,-1298.04,0.00041095,120,"2025-12-21T13:55:51.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386597,1766325351868,-1298.04,0.00041095,120,"2025-12-21T13:55:51.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386598,1766325351931,-1298.04,0.00041095,120,"2025-12-21T13:55:51.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386599,1766325351995,-1298.04,0.00041095,120,"2025-12-21T13:55:51.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386600,1766325352057,-1298.04,0.00041095,120,"2025-12-21T13:55:52.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386601,1766325352119,-1298.04,0.00041095,120,"2025-12-21T13:55:52.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386602,1766325352181,-1298.04,0.00041095,120,"2025-12-21T13:55:52.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386604,1766325352245,-1298.04,0.00041095,120,"2025-12-21T13:55:52.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386605,1766325352309,-1298.04,0.00041095,120,"2025-12-21T13:55:52.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386606,1766325352373,-1298.04,0.00041095,120,"2025-12-21T13:55:52.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386607,1766325352435,-1298.04,0.00041095,120,"2025-12-21T13:55:52.435",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386608,1766325352498,-1298.04,0.00041095,120,"2025-12-21T13:55:52.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386609,1766325352563,-1298.11369488,0.00041095,120,"2025-12-21T13:55:52.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386610,1766325352624,-500.0,0.00041095,120,"2025-12-21T13:55:52.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386611,1766325352686,-500.0,0.00041095,120,"2025-12-21T13:55:52.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386612,1766325352748,-565.54,0.00041095,120,"2025-12-21T13:55:52.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386613,1766325352811,-500.0,0.00041095,120,"2025-12-21T13:55:52.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386614,1766325352875,-500.0,0.00041095,120,"2025-12-21T13:55:52.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386615,1766325352937,-500.0,0.00041095,120,"2025-12-21T13:55:52.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386616,1766325353005,-500.0,0.00041095,120,"2025-12-21T13:55:53.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386617,1766325353067,-500.0,0.00041095,120,"2025-12-21T13:55:53.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386618,1766325353133,-500.0,0.00041095,120,"2025-12-21T13:55:53.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386619,1766325353197,-500.0,0.00041095,120,"2025-12-21T13:55:53.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386620,1766325353261,-160.53945651,0.00041095,120,"2025-12-21T13:55:53.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386621,1766325353326,-500.0,0.00041095,120,"2025-12-21T13:55:53.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386622,1766325353393,-500.0,0.00041095,120,"2025-12-21T13:55:53.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386623,1766325353460,-500.0,0.00041095,120,"2025-12-21T13:55:53.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386624,1766325353525,-500.0,0.00041095,120,"2025-12-21T13:55:53.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386625,1766325353590,-500.0,0.00041095,120,"2025-12-21T13:55:53.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386626,1766325353656,-500.0,0.00041095,120,"2025-12-21T13:55:53.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386627,1766325353725,-500.0,0.00041095,120,"2025-12-21T13:55:53.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386628,1766325353793,-516.63104146,0.00041095,120,"2025-12-21T13:55:53.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386629,1766325353860,-633.55,0.00041095,120,"2025-12-21T13:55:53.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386630,1766325353925,-633.55,0.00041095,120,"2025-12-21T13:55:53.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386631,1766325353995,-633.55,0.00041095,120,"2025-12-21T13:55:53.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386632,1766325354062,-633.55,0.00041095,120,"2025-12-21T13:55:54.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386633,1766325354130,-633.55,0.00041095,120,"2025-12-21T13:55:54.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386634,1766325354202,-633.55,0.00041095,120,"2025-12-21T13:55:54.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386635,1766325354273,-633.55,0.00041095,120,"2025-12-21T13:55:54.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386636,1766325354340,-633.55,0.00041095,120,"2025-12-21T13:55:54.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386637,1766325354409,-633.55,0.00041095,120,"2025-12-21T13:55:54.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386638,1766325354476,-633.55,0.00041095,120,"2025-12-21T13:55:54.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386639,1766325354544,-633.55,0.00041095,120,"2025-12-21T13:55:54.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386640,1766325354609,-633.55,0.00041095,120,"2025-12-21T13:55:54.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386641,1766325354671,-633.55,0.00041095,120,"2025-12-21T13:55:54.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386642,1766325354736,-633.55,0.00041095,120,"2025-12-21T13:55:54.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386643,1766325355032,-633.55,0.00041095,120,"2025-12-21T13:55:55.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386644,1766325355096,-633.55,0.00041095,120,"2025-12-21T13:55:55.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386645,1766325355162,-633.55,0.00041095,120,"2025-12-21T13:55:55.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386646,1766325355230,-633.55,0.00041095,120,"2025-12-21T13:55:55.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386647,1766325355298,-633.55,0.00041095,120,"2025-12-21T13:55:55.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386648,1766325355367,-633.55,0.00041095,120,"2025-12-21T13:55:55.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386649,1766325355432,-633.55,0.00041095,120,"2025-12-21T13:55:55.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386650,1766325355498,-633.55,0.00041095,120,"2025-12-21T13:55:55.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386651,1766325355563,-633.55,0.00041095,120,"2025-12-21T13:55:55.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386652,1766325355630,-633.57260315,0.00041095,120,"2025-12-21T13:55:55.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386653,1766325355694,-680.37,0.00041095,120,"2025-12-21T13:55:55.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386654,1766325355757,-680.37,0.00041095,120,"2025-12-21T13:55:55.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386655,1766325355821,-680.37,0.00041095,120,"2025-12-21T13:55:55.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386656,1766325355885,-680.37,0.00041095,120,"2025-12-21T13:55:55.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386657,1766325355953,-680.37,0.00041095,120,"2025-12-21T13:55:55.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386658,1766325356019,-680.37,0.00041095,120,"2025-12-21T13:55:56.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386659,1766325356087,-680.37,0.00041095,120,"2025-12-21T13:55:56.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386660,1766325356152,-680.37,0.00041095,120,"2025-12-21T13:55:56.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386661,1766325356215,-680.37,0.00041095,120,"2025-12-21T13:55:56.215",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386662,1766325356279,-680.37,0.00041095,120,"2025-12-21T13:55:56.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386663,1766325356343,-680.37,0.00041095,120,"2025-12-21T13:55:56.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386664,1766325356404,-680.37,0.00041095,120,"2025-12-21T13:55:56.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386665,1766325356469,-680.37,0.00041095,120,"2025-12-21T13:55:56.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386666,1766325356533,-680.37,0.00041095,120,"2025-12-21T13:55:56.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386667,1766325356597,-680.37,0.00041095,120,"2025-12-21T13:55:56.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386668,1766325356656,-680.37,0.00041095,120,"2025-12-21T13:55:56.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386669,1766325356719,-680.37,0.00041095,120,"2025-12-21T13:55:56.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386670,1766325356782,-680.37,0.00041095,120,"2025-12-21T13:55:56.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386671,1766325356847,-680.37,0.00041095,120,"2025-12-21T13:55:56.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386672,1766325356908,-680.37,0.00041095,120,"2025-12-21T13:55:56.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386673,1766325356970,-680.37,0.00041095,120,"2025-12-21T13:55:56.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386674,1766325357033,-680.37,0.00041095,120,"2025-12-21T13:55:57.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386675,1766325357095,-680.37,0.00041095,120,"2025-12-21T13:55:57.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386676,1766325357159,-680.37831829,0.00041095,120,"2025-12-21T13:55:57.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386677,1766325357223,-243.02913938,0.00041095,120,"2025-12-21T13:55:57.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386678,1766325357290,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386679,1766325357353,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386680,1766325357414,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386681,1766325357476,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386682,1766325357538,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386683,1766325357601,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386684,1766325357667,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386685,1766325357730,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386686,1766325357795,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386687,1766325357858,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386688,1766325357919,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386689,1766325357981,-4677.74938456,0.00041095,60,"2025-12-21T13:55:57.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386690,1766325358049,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386691,1766325358117,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386692,1766325358180,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386693,1766325358243,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386694,1766325358310,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386695,1766325358375,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386696,1766325358441,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386697,1766325358506,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386698,1766325358571,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386699,1766325358633,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386700,1766325358695,-4677.74938456,0.00041095,60,"2025-12-21T13:55:58.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386701,1766325358758,-4678.36279501,0.00041095,60,"2025-12-21T13:55:58.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386702,1766325358820,-500.0,0.00041095,120,"2025-12-21T13:55:58.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386703,1766325358881,-500.0,0.00041095,120,"2025-12-21T13:55:58.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386704,1766325358943,-500.0,0.00041095,120,"2025-12-21T13:55:58.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386705,1766325359010,-364.61223163,0.00041095,120,"2025-12-21T13:55:59.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386706,1766325359072,-531.75,0.00041095,120,"2025-12-21T13:55:59.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386707,1766325359136,-531.75,0.00041095,120,"2025-12-21T13:55:59.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386708,1766325359200,-531.75,0.00041095,120,"2025-12-21T13:55:59.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386709,1766325359266,-531.75,0.00041095,120,"2025-12-21T13:55:59.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386710,1766325359335,-531.75,0.00041095,120,"2025-12-21T13:55:59.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386711,1766325359398,-531.75,0.00041095,120,"2025-12-21T13:55:59.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386712,1766325359462,-531.75,0.00041095,120,"2025-12-21T13:55:59.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386713,1766325359526,-531.75,0.00041095,120,"2025-12-21T13:55:59.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386714,1766325359592,-531.75,0.00041095,120,"2025-12-21T13:55:59.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386715,1766325359657,-500.0,0.00041095,120,"2025-12-21T13:55:59.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386716,1766325359720,-500.0,0.00041095,120,"2025-12-21T13:55:59.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386717,1766325359784,-500.0,0.00041095,120,"2025-12-21T13:55:59.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386718,1766325359848,-500.0,0.00041095,120,"2025-12-21T13:55:59.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386719,1766325359910,-500.0,0.00041095,120,"2025-12-21T13:55:59.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386720,1766325359972,-500.0,0.00041095,120,"2025-12-21T13:55:59.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386721,1766325360036,-500.0,0.00041095,120,"2025-12-21T13:56:00.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386722,1766325360102,-500.0,0.00041095,120,"2025-12-21T13:56:00.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386723,1766325360168,-485.53683755,0.00041095,120,"2025-12-21T13:56:00.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386724,1766325360236,-500.0,0.00041095,120,"2025-12-21T13:56:00.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386725,1766325360316,-500.0,0.00041095,120,"2025-12-21T13:56:00.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386726,1766325360383,-500.0,0.00041095,120,"2025-12-21T13:56:00.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386727,1766325360450,-500.0,0.00041095,120,"2025-12-21T13:56:00.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386728,1766325360516,-500.0,0.00041095,120,"2025-12-21T13:56:00.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386729,1766325360580,-500.0,0.00041095,120,"2025-12-21T13:56:00.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386730,1766325360645,-500.0,0.00041095,120,"2025-12-21T13:56:00.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386731,1766325360709,-500.0,0.00041095,120,"2025-12-21T13:56:00.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386732,1766325360776,-500.0,0.00041095,120,"2025-12-21T13:56:00.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386733,1766325360840,-500.0,0.00041095,120,"2025-12-21T13:56:00.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386734,1766325360904,-500.0,0.00041095,120,"2025-12-21T13:56:00.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386735,1766325360969,-500.0,0.00041095,120,"2025-12-21T13:56:00.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386736,1766325361034,-500.0,0.00041095,120,"2025-12-21T13:56:01.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386737,1766325361095,-500.0,0.00041095,120,"2025-12-21T13:56:01.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386738,1766325361536,-500.0,0.00041095,120,"2025-12-21T13:56:01.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386739,1766325361600,-500.0,0.00041095,120,"2025-12-21T13:56:01.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386740,1766325361662,-500.0,0.00041095,120,"2025-12-21T13:56:01.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386741,1766325361728,-562.7,0.00041095,120,"2025-12-21T13:56:01.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386742,1766325361791,-562.7,0.00041095,120,"2025-12-21T13:56:01.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386743,1766325361854,-562.7,0.00041095,120,"2025-12-21T13:56:01.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386744,1766325361916,-562.7,0.00041095,120,"2025-12-21T13:56:01.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386745,1766325361994,-562.7,0.00041095,120,"2025-12-21T13:56:01.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386746,1766325362065,-562.7,0.00041095,120,"2025-12-21T13:56:02.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386747,1766325362144,-562.7,0.00041095,120,"2025-12-21T13:56:02.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386748,1766325362208,-562.7,0.00041095,120,"2025-12-21T13:56:02.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386749,1766325362272,-562.7,0.00041095,120,"2025-12-21T13:56:02.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386750,1766325362337,-562.7,0.00041095,120,"2025-12-21T13:56:02.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386751,1766325362402,-562.7,0.00041095,120,"2025-12-21T13:56:02.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386752,1766325362467,-562.7,0.00041095,120,"2025-12-21T13:56:02.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386753,1766325362529,-562.7,0.00041095,120,"2025-12-21T13:56:02.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386754,1766325362592,-562.7,0.00041095,120,"2025-12-21T13:56:02.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386755,1766325362657,-562.7,0.00041095,120,"2025-12-21T13:56:02.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386756,1766325362723,-562.7,0.00041095,120,"2025-12-21T13:56:02.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386757,1766325362789,-562.7,0.00041095,120,"2025-12-21T13:56:02.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386758,1766325362854,-562.7,0.00041095,120,"2025-12-21T13:56:02.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386759,1766325362921,-562.7,0.00041095,120,"2025-12-21T13:56:02.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386760,1766325362986,-562.7,0.00041095,120,"2025-12-21T13:56:02.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386761,1766325363052,-500.0,0.00041095,120,"2025-12-21T13:56:03.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386762,1766325363117,-500.0,0.00041095,120,"2025-12-21T13:56:03.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386763,1766325363184,-500.0,0.00041095,120,"2025-12-21T13:56:03.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386764,1766325363251,-500.0,0.00041095,120,"2025-12-21T13:56:03.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386765,1766325363316,-500.0,0.00041095,120,"2025-12-21T13:56:03.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386766,1766325363382,-500.0,0.00041095,120,"2025-12-21T13:56:03.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386767,1766325363446,-500.0,0.00041095,120,"2025-12-21T13:56:03.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386768,1766325363511,-500.0,0.00041095,120,"2025-12-21T13:56:03.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386769,1766325363577,-500.0,0.00041095,120,"2025-12-21T13:56:03.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386770,1766325363642,-500.0,0.00041095,120,"2025-12-21T13:56:03.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386771,1766325363708,-500.0,0.00041095,120,"2025-12-21T13:56:03.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386772,1766325363773,-612.82377814,0.00041095,120,"2025-12-21T13:56:03.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386773,1766325363839,-500.0,0.00041095,120,"2025-12-21T13:56:03.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386774,1766325363903,-500.0,0.00041095,120,"2025-12-21T13:56:03.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386775,1766325363969,-432.05229732,0.00041095,120,"2025-12-21T13:56:03.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386776,1766325364035,-642.52,0.00041095,120,"2025-12-21T13:56:04.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386777,1766325364101,-500.0,0.00041095,120,"2025-12-21T13:56:04.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386778,1766325364168,-500.0,0.00041095,120,"2025-12-21T13:56:04.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386779,1766325364234,-500.0,0.00041095,120,"2025-12-21T13:56:04.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386780,1766325364301,-500.0,0.00041095,120,"2025-12-21T13:56:04.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386781,1766325364366,-500.0,0.00041095,120,"2025-12-21T13:56:04.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386782,1766325364434,-500.0,0.00041095,120,"2025-12-21T13:56:04.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386783,1766325364508,-500.0,0.00041095,120,"2025-12-21T13:56:04.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386784,1766325364573,-500.0,0.00041095,120,"2025-12-21T13:56:04.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386785,1766325364639,-559.69497996,0.00041095,120,"2025-12-21T13:56:04.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386786,1766325364705,-500.0,0.00041095,120,"2025-12-21T13:56:04.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386787,1766325364771,-500.0,0.00041095,120,"2025-12-21T13:56:04.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386788,1766325364841,-500.0,0.00041095,120,"2025-12-21T13:56:04.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386789,1766325364907,-224.78682804,0.00041095,120,"2025-12-21T13:56:04.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386790,1766325364973,-500.0,0.00041095,120,"2025-12-21T13:56:04.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386791,1766325365036,-500.0,0.00041095,120,"2025-12-21T13:56:05.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386792,1766325365100,-500.0,0.00041095,120,"2025-12-21T13:56:05.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386793,1766325365164,-500.0,0.00041095,120,"2025-12-21T13:56:05.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386794,1766325365229,-500.0,0.00041095,120,"2025-12-21T13:56:05.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386795,1766325365295,-500.0,0.00041095,120,"2025-12-21T13:56:05.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386796,1766325365360,-500.0,0.00041095,120,"2025-12-21T13:56:05.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386797,1766325365426,-500.0,0.00041095,120,"2025-12-21T13:56:05.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386798,1766325365491,-500.0,0.00041095,120,"2025-12-21T13:56:05.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386799,1766325365559,-500.0,0.00041095,120,"2025-12-21T13:56:05.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386800,1766325365625,-500.0,0.00041095,120,"2025-12-21T13:56:05.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386801,1766325365691,-378.26422734,0.00041095,120,"2025-12-21T13:56:05.691",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386802,1766325365754,-893.77,0.00041095,120,"2025-12-21T13:56:05.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386803,1766325365819,-893.77,0.00041095,120,"2025-12-21T13:56:05.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386804,1766325365886,-893.77,0.00041095,120,"2025-12-21T13:56:05.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386805,1766325365954,-893.77,0.00041095,120,"2025-12-21T13:56:05.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386806,1766325366020,-893.77,0.00041095,120,"2025-12-21T13:56:06.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386807,1766325366087,-893.77,0.00041095,120,"2025-12-21T13:56:06.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386808,1766325366152,-893.77,0.00041095,120,"2025-12-21T13:56:06.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386809,1766325366217,-893.77,0.00041095,120,"2025-12-21T13:56:06.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386810,1766325366283,-893.77,0.00041095,120,"2025-12-21T13:56:06.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386811,1766325366344,-893.77,0.00041095,120,"2025-12-21T13:56:06.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386812,1766325366407,-893.77,0.00041095,120,"2025-12-21T13:56:06.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386813,1766325366472,-893.77,0.00041095,120,"2025-12-21T13:56:06.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386814,1766325366537,-893.77,0.00041095,120,"2025-12-21T13:56:06.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386815,1766325366601,-893.77,0.00041095,120,"2025-12-21T13:56:06.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386816,1766325366668,-893.77,0.00041095,120,"2025-12-21T13:56:06.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386817,1766325366734,-893.77,0.00041095,120,"2025-12-21T13:56:06.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386818,1766325366795,-893.77,0.00041095,120,"2025-12-21T13:56:06.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386819,1766325366857,-893.77,0.00041095,120,"2025-12-21T13:56:06.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386820,1766325366925,-893.77,0.00041095,120,"2025-12-21T13:56:06.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386821,1766325366989,-893.77,0.00041095,120,"2025-12-21T13:56:06.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386822,1766325367053,-893.77,0.00041095,120,"2025-12-21T13:56:07.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386823,1766325367121,-893.77,0.00041095,120,"2025-12-21T13:56:07.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386824,1766325367189,-893.77,0.00041095,120,"2025-12-21T13:56:07.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386825,1766325367259,-893.86273003,0.00041095,120,"2025-12-21T13:56:07.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386826,1766325367329,-500.0,0.00041095,120,"2025-12-21T13:56:07.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386827,1766325367398,-500.0,0.00041095,120,"2025-12-21T13:56:07.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386828,1766325367465,-500.0,0.00041095,120,"2025-12-21T13:56:07.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386829,1766325367531,-500.0,0.00041095,120,"2025-12-21T13:56:07.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386830,1766325367596,-500.0,0.00041095,120,"2025-12-21T13:56:07.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386831,1766325367661,-500.0,0.00041095,120,"2025-12-21T13:56:07.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386832,1766325367732,-500.0,0.00041095,120,"2025-12-21T13:56:07.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386833,1766325368216,-500.0,0.00041095,120,"2025-12-21T13:56:08.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386834,1766325368284,-500.0,0.00041095,120,"2025-12-21T13:56:08.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386835,1766325368348,-500.0,0.00041095,120,"2025-12-21T13:56:08.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386836,1766325368415,-500.0,0.00041095,120,"2025-12-21T13:56:08.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386837,1766325368481,-500.0,0.00041095,120,"2025-12-21T13:56:08.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386838,1766325368546,-729.42,0.00041095,120,"2025-12-21T13:56:08.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386839,1766325368616,-500.0,0.00041095,120,"2025-12-21T13:56:08.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386840,1766325368685,-729.42,0.00041095,120,"2025-12-21T13:56:08.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386841,1766325368751,-500.0,0.00041095,120,"2025-12-21T13:56:08.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386842,1766325368818,-729.42,0.00041095,120,"2025-12-21T13:56:08.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386843,1766325368885,-500.0,0.00041095,120,"2025-12-21T13:56:08.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386844,1766325368952,-729.42,0.00041095,120,"2025-12-21T13:56:08.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386845,1766325369023,-476.48770207,0.00041095,120,"2025-12-21T13:56:09.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386846,1766325369089,-729.42,0.00041095,120,"2025-12-21T13:56:09.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386847,1766325369154,-729.42,0.00041095,120,"2025-12-21T13:56:09.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386848,1766325369220,-729.42,0.00041095,120,"2025-12-21T13:56:09.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386849,1766325369285,-729.42,0.00041095,120,"2025-12-21T13:56:09.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386850,1766325369350,-729.42,0.00041095,120,"2025-12-21T13:56:09.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386851,1766325369418,-729.42,0.00041095,120,"2025-12-21T13:56:09.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386852,1766325369487,-729.42,0.00041095,120,"2025-12-21T13:56:09.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386853,1766325369550,-729.42,0.00041095,120,"2025-12-21T13:56:09.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386854,1766325369612,-345.66473416,0.00041095,120,"2025-12-21T13:56:09.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386855,1766325369675,-729.42,0.00041095,120,"2025-12-21T13:56:09.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386856,1766325369739,-729.42,0.00041095,120,"2025-12-21T13:56:09.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386857,1766325369803,-729.42,0.00041095,120,"2025-12-21T13:56:09.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386858,1766325369865,-729.42,0.00041095,120,"2025-12-21T13:56:09.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386859,1766325369931,-729.42,0.00041095,120,"2025-12-21T13:56:09.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386860,1766325369999,-729.42,0.00041095,120,"2025-12-21T13:56:09.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386861,1766325370061,-729.42,0.00041095,120,"2025-12-21T13:56:10.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386862,1766325370125,-729.42,0.00041095,120,"2025-12-21T13:56:10.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386863,1766325370190,-729.42,0.00041095,120,"2025-12-21T13:56:10.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386864,1766325370256,-729.42,0.00041095,120,"2025-12-21T13:56:10.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386865,1766325370323,-729.42,0.00041095,120,"2025-12-21T13:56:10.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386866,1766325370393,-729.53172999,0.00041095,120,"2025-12-21T13:56:10.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386867,1766325370460,-500.0,0.00041095,120,"2025-12-21T13:56:10.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386868,1766325370525,-500.0,0.00041095,120,"2025-12-21T13:56:10.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386869,1766325370586,-500.0,0.00041095,120,"2025-12-21T13:56:10.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386870,1766325370650,-500.0,0.00041095,120,"2025-12-21T13:56:10.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386872,1766325370713,-500.0,0.00041095,120,"2025-12-21T13:56:10.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386873,1766325370777,-500.0,0.00041095,120,"2025-12-21T13:56:10.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386874,1766325370841,-500.0,0.00041095,120,"2025-12-21T13:56:10.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386875,1766325370904,-500.0,0.00041095,120,"2025-12-21T13:56:10.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386876,1766325370966,-500.0,0.00041095,120,"2025-12-21T13:56:10.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386877,1766325371032,-500.0,0.00041095,120,"2025-12-21T13:56:11.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386878,1766325371098,-500.0,0.00041095,120,"2025-12-21T13:56:11.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386879,1766325371171,-500.0,0.00041095,120,"2025-12-21T13:56:11.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386880,1766325371240,-500.0,0.00041095,120,"2025-12-21T13:56:11.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386881,1766325371305,-539.6102599,0.00041095,120,"2025-12-21T13:56:11.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386882,1766325371372,-500.0,0.00041095,120,"2025-12-21T13:56:11.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386883,1766325371437,-500.0,0.00041095,120,"2025-12-21T13:56:11.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386884,1766325371501,-500.0,0.00041095,120,"2025-12-21T13:56:11.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386885,1766325371567,-500.0,0.00041095,120,"2025-12-21T13:56:11.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386886,1766325371634,-500.0,0.00041095,120,"2025-12-21T13:56:11.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386887,1766325371702,-500.0,0.00041095,120,"2025-12-21T13:56:11.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386888,1766325371768,-500.0,0.00041095,120,"2025-12-21T13:56:11.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386889,1766325371837,-500.0,0.00041095,120,"2025-12-21T13:56:11.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386890,1766325371905,-500.0,0.00041095,120,"2025-12-21T13:56:11.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386891,1766325371981,-500.0,0.00041095,120,"2025-12-21T13:56:11.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386892,1766325372052,-500.0,0.00041095,120,"2025-12-21T13:56:12.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386893,1766325372119,-500.0,0.00041095,120,"2025-12-21T13:56:12.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386894,1766325372188,-500.0,0.00041095,120,"2025-12-21T13:56:12.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386895,1766325372255,-500.0,0.00041095,120,"2025-12-21T13:56:12.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386896,1766325372321,-500.0,0.00041095,120,"2025-12-21T13:56:12.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386897,1766325372386,-285.57979238,0.00041095,120,"2025-12-21T13:56:12.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386898,1766325372447,-500.0,0.00041095,120,"2025-12-21T13:56:12.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386899,1766325372507,-500.0,0.00041095,120,"2025-12-21T13:56:12.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386900,1766325372568,-500.0,0.00041095,120,"2025-12-21T13:56:12.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386901,1766325372637,-500.0,0.00041095,120,"2025-12-21T13:56:12.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386902,1766325372707,-250.81219681,0.00041095,120,"2025-12-21T13:56:12.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386903,1766325372776,-500.0,0.00041095,120,"2025-12-21T13:56:12.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386904,1766325372842,-500.0,0.00041095,120,"2025-12-21T13:56:12.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386905,1766325372909,-500.0,0.00041095,120,"2025-12-21T13:56:12.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386906,1766325372978,-500.0,0.00041095,120,"2025-12-21T13:56:12.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386907,1766325373044,-500.0,0.00041095,120,"2025-12-21T13:56:13.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386908,1766325373109,-473.63917351,0.00041095,120,"2025-12-21T13:56:13.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386909,1766325373175,-615.75,0.00041095,120,"2025-12-21T13:56:13.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386910,1766325373242,-615.75,0.00041095,120,"2025-12-21T13:56:13.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386911,1766325373309,-615.75,0.00041095,120,"2025-12-21T13:56:13.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386912,1766325373374,-615.75,0.00041095,120,"2025-12-21T13:56:13.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386913,1766325373439,-615.75,0.00041095,120,"2025-12-21T13:56:13.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386914,1766325373500,-500.0,0.00041095,120,"2025-12-21T13:56:13.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386915,1766325373562,-500.0,0.00041095,120,"2025-12-21T13:56:13.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386916,1766325373624,-500.0,0.00041095,120,"2025-12-21T13:56:13.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386917,1766325373687,-500.0,0.00041095,120,"2025-12-21T13:56:13.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386918,1766325373754,-500.0,0.00041095,120,"2025-12-21T13:56:13.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386919,1766325373820,-500.0,0.00041095,120,"2025-12-21T13:56:13.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386920,1766325373884,-500.0,0.00041095,120,"2025-12-21T13:56:13.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386921,1766325373948,-500.0,0.00041095,120,"2025-12-21T13:56:13.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386922,1766325374022,-500.0,0.00041095,120,"2025-12-21T13:56:14.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386923,1766325374086,-500.0,0.00041095,120,"2025-12-21T13:56:14.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386924,1766325374152,-500.0,0.00041095,120,"2025-12-21T13:56:14.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386925,1766325374218,-500.0,0.00041095,120,"2025-12-21T13:56:14.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386926,1766325374282,-500.0,0.00041095,120,"2025-12-21T13:56:14.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386927,1766325374347,-500.0,0.00041095,120,"2025-12-21T13:56:14.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386928,1766325374412,-500.0,0.00041095,120,"2025-12-21T13:56:14.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386929,1766325374919,-557.71138286,0.00041095,120,"2025-12-21T13:56:14.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386930,1766325374986,-500.0,0.00041095,120,"2025-12-21T13:56:14.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386931,1766325375051,-500.0,0.00041095,120,"2025-12-21T13:56:15.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386932,1766325375116,-500.0,0.00041095,120,"2025-12-21T13:56:15.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386933,1766325375181,-500.0,0.00041095,120,"2025-12-21T13:56:15.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386934,1766325375252,-500.0,0.00041095,120,"2025-12-21T13:56:15.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386935,1766325375320,-500.0,0.00041095,120,"2025-12-21T13:56:15.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386936,1766325375390,-500.0,0.00041095,120,"2025-12-21T13:56:15.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386937,1766325375459,-500.0,0.00041095,120,"2025-12-21T13:56:15.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386938,1766325375531,-500.0,0.00041095,120,"2025-12-21T13:56:15.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386939,1766325375599,-500.0,0.00041095,120,"2025-12-21T13:56:15.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386940,1766325375668,-500.0,0.00041095,120,"2025-12-21T13:56:15.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386941,1766325375734,-500.0,0.00041095,120,"2025-12-21T13:56:15.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386942,1766325375800,-500.0,0.00041095,120,"2025-12-21T13:56:15.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386943,1766325375867,-500.0,0.00041095,120,"2025-12-21T13:56:15.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386944,1766325375935,-500.0,0.00041095,120,"2025-12-21T13:56:15.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386945,1766325376003,-474.81396842,0.00041095,120,"2025-12-21T13:56:16.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386946,1766325376072,-611.47371559,0.00041095,120,"2025-12-21T13:56:16.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386947,1766325376138,-500.0,0.00041095,120,"2025-12-21T13:56:16.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386948,1766325376204,-500.0,0.00041095,120,"2025-12-21T13:56:16.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386949,1766325376273,-500.0,0.00041095,120,"2025-12-21T13:56:16.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386950,1766325376341,-500.0,0.00041095,120,"2025-12-21T13:56:16.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386951,1766325376409,-500.0,0.00041095,120,"2025-12-21T13:56:16.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386952,1766325376476,-500.0,0.00041095,120,"2025-12-21T13:56:16.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386953,1766325376544,-500.0,0.00041095,120,"2025-12-21T13:56:16.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386954,1766325376613,-500.0,0.00041095,120,"2025-12-21T13:56:16.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386955,1766325376681,-500.0,0.00041095,120,"2025-12-21T13:56:16.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386956,1766325376749,-500.0,0.00041095,120,"2025-12-21T13:56:16.749",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386957,1766325376818,-500.0,0.00041095,120,"2025-12-21T13:56:16.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386958,1766325376885,-500.0,0.00041095,120,"2025-12-21T13:56:16.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386959,1766325376953,-500.0,0.00041095,120,"2025-12-21T13:56:16.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386960,1766325377022,-500.0,0.00041095,120,"2025-12-21T13:56:17.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386961,1766325377092,-500.0,0.00041095,120,"2025-12-21T13:56:17.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386962,1766325377158,-500.0,0.00041095,120,"2025-12-21T13:56:17.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386963,1766325377235,-500.0,0.00041095,120,"2025-12-21T13:56:17.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386964,1766325377306,-500.0,0.00041095,120,"2025-12-21T13:56:17.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386965,1766325377374,-500.0,0.00041095,120,"2025-12-21T13:56:17.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386966,1766325377446,-313.63,0.00041095,120,"2025-12-21T13:56:17.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386967,1766325377513,-500.0,0.00041095,120,"2025-12-21T13:56:17.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386968,1766325377581,-500.0,0.00041095,120,"2025-12-21T13:56:17.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386970,1766325377648,-500.0,0.00041095,120,"2025-12-21T13:56:17.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386971,1766325377715,-500.0,0.00041095,120,"2025-12-21T13:56:17.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386972,1766325377780,-500.0,0.00041095,120,"2025-12-21T13:56:17.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386973,1766325377848,-500.0,0.00041095,120,"2025-12-21T13:56:17.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386974,1766325377915,-500.0,0.00041095,120,"2025-12-21T13:56:17.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386975,1766325377981,-500.0,0.00041095,120,"2025-12-21T13:56:17.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386976,1766325378048,-606.16040132,0.00041095,120,"2025-12-21T13:56:18.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386977,1766325378114,-500.0,0.00041095,120,"2025-12-21T13:56:18.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386978,1766325378180,-500.0,0.00041095,120,"2025-12-21T13:56:18.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386979,1766325378253,-500.0,0.00041095,120,"2025-12-21T13:56:18.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386980,1766325378323,-500.0,0.00041095,120,"2025-12-21T13:56:18.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386981,1766325378393,-500.0,0.00041095,120,"2025-12-21T13:56:18.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386982,1766325378462,-500.0,0.00041095,120,"2025-12-21T13:56:18.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386983,1766325378530,-500.0,0.00041095,120,"2025-12-21T13:56:18.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386984,1766325378595,-500.0,0.00041095,120,"2025-12-21T13:56:18.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386985,1766325378660,-500.0,0.00041095,120,"2025-12-21T13:56:18.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386986,1766325378725,-500.0,0.00041095,120,"2025-12-21T13:56:18.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386987,1766325378790,-500.0,0.00041095,120,"2025-12-21T13:56:18.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386988,1766325378855,-500.0,0.00041095,120,"2025-12-21T13:56:18.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386989,1766325378920,-500.0,0.00041095,120,"2025-12-21T13:56:18.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386990,1766325378986,-500.0,0.00041095,120,"2025-12-21T13:56:18.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386991,1766325379054,-500.0,0.00041095,120,"2025-12-21T13:56:19.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386993,1766325379120,-295.3408378,0.00041095,120,"2025-12-21T13:56:19.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386994,1766325379184,-500.0,0.00041095,120,"2025-12-21T13:56:19.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386995,1766325379251,-500.0,0.00041095,120,"2025-12-21T13:56:19.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386996,1766325379318,-500.0,0.00041095,120,"2025-12-21T13:56:19.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386997,1766325379385,-538.02,0.00041095,120,"2025-12-21T13:56:19.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386998,1766325379451,-500.0,0.00041095,120,"2025-12-21T13:56:19.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399386999,1766325379522,-500.0,0.00041095,120,"2025-12-21T13:56:19.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387000,1766325379587,-500.0,0.00041095,120,"2025-12-21T13:56:19.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387001,1766325379653,-500.0,0.00041095,120,"2025-12-21T13:56:19.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387002,1766325379718,-500.0,0.00041095,120,"2025-12-21T13:56:19.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387003,1766325379783,-519.31399598,0.00041095,120,"2025-12-21T13:56:19.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387004,1766325379848,-449.08303402,0.00041095,120,"2025-12-21T13:56:19.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387005,1766325379912,-500.0,0.00041095,120,"2025-12-21T13:56:19.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387006,1766325379978,-500.0,0.00041095,120,"2025-12-21T13:56:19.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387007,1766325380044,-500.0,0.00041095,120,"2025-12-21T13:56:20.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387008,1766325380110,-500.0,0.00041095,120,"2025-12-21T13:56:20.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387009,1766325380175,-312.82645363,0.00041095,120,"2025-12-21T13:56:20.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387010,1766325380240,-500.0,0.00041095,120,"2025-12-21T13:56:20.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387011,1766325380308,-500.0,0.00041095,120,"2025-12-21T13:56:20.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387012,1766325380374,-500.0,0.00041095,120,"2025-12-21T13:56:20.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387013,1766325380438,-190.05081151,0.00041095,120,"2025-12-21T13:56:20.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387014,1766325380504,-500.0,0.00041095,120,"2025-12-21T13:56:20.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387015,1766325380573,-500.0,0.00041095,120,"2025-12-21T13:56:20.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387016,1766325380642,-500.0,0.00041095,120,"2025-12-21T13:56:20.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387017,1766325380708,-500.0,0.00041095,120,"2025-12-21T13:56:20.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387018,1766325380774,-500.0,0.00041095,120,"2025-12-21T13:56:20.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387019,1766325380838,-500.0,0.00041095,120,"2025-12-21T13:56:20.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387020,1766325380904,-500.0,0.00041095,120,"2025-12-21T13:56:20.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387021,1766325380968,-500.0,0.00041095,120,"2025-12-21T13:56:20.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387022,1766325381033,-500.0,0.00041095,120,"2025-12-21T13:56:21.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387024,1766325381099,-500.0,0.00041095,120,"2025-12-21T13:56:21.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387025,1766325381163,-500.0,0.00041095,120,"2025-12-21T13:56:21.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387026,1766325381552,-523.8028252,0.00041095,120,"2025-12-21T13:56:21.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387027,1766325381617,-500.0,0.00041095,120,"2025-12-21T13:56:21.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387028,1766325381681,-453.92490943,0.00041095,120,"2025-12-21T13:56:21.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387029,1766325381746,-500.0,0.00041095,120,"2025-12-21T13:56:21.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387030,1766325381812,-500.0,0.00041095,120,"2025-12-21T13:56:21.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387031,1766325381876,-500.0,0.00041095,120,"2025-12-21T13:56:21.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387032,1766325381941,-500.0,0.00041095,120,"2025-12-21T13:56:21.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387033,1766325382011,-500.0,0.00041095,120,"2025-12-21T13:56:22.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387034,1766325382076,-259.79,0.00041095,120,"2025-12-21T13:56:22.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387035,1766325382142,-500.0,0.00041095,120,"2025-12-21T13:56:22.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387036,1766325382207,-528.01195432,0.00041095,120,"2025-12-21T13:56:22.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387037,1766325382273,-500.0,0.00041095,120,"2025-12-21T13:56:22.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387038,1766325382338,-500.0,0.00041095,120,"2025-12-21T13:56:22.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387039,1766325382402,-500.0,0.00041095,120,"2025-12-21T13:56:22.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387040,1766325382465,-500.0,0.00041095,120,"2025-12-21T13:56:22.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387041,1766325382528,-500.0,0.00041095,120,"2025-12-21T13:56:22.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387042,1766325382590,-500.0,0.00041095,120,"2025-12-21T13:56:22.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387043,1766325382652,-500.0,0.00041095,120,"2025-12-21T13:56:22.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387044,1766325382717,-500.0,0.00041095,120,"2025-12-21T13:56:22.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387045,1766325382780,-500.0,0.00041095,120,"2025-12-21T13:56:22.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387046,1766325382842,-500.0,0.00041095,120,"2025-12-21T13:56:22.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387047,1766325382904,-500.0,0.00041095,120,"2025-12-21T13:56:22.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387049,1766325382966,-500.0,0.00041095,120,"2025-12-21T13:56:22.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387050,1766325383030,-500.0,0.00041095,120,"2025-12-21T13:56:23.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387051,1766325383093,-500.0,0.00041095,120,"2025-12-21T13:56:23.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387052,1766325383159,-500.0,0.00041095,120,"2025-12-21T13:56:23.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387053,1766325383222,-500.0,0.00041095,120,"2025-12-21T13:56:23.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387054,1766325383295,-500.0,0.00041095,120,"2025-12-21T13:56:23.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387055,1766325383363,-500.0,0.00041095,120,"2025-12-21T13:56:23.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387056,1766325383430,-572.82186385,0.00041095,120,"2025-12-21T13:56:23.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387057,1766325383497,-500.0,0.00041095,120,"2025-12-21T13:56:23.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387058,1766325383564,-500.0,0.00041095,120,"2025-12-21T13:56:23.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387059,1766325383632,-500.0,0.00041095,120,"2025-12-21T13:56:23.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387060,1766325383706,-500.0,0.00041095,120,"2025-12-21T13:56:23.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387061,1766325383777,-500.0,0.00041095,120,"2025-12-21T13:56:23.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387062,1766325383849,-249.13331819,0.00041095,120,"2025-12-21T13:56:23.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387063,1766325383916,-500.0,0.00041095,120,"2025-12-21T13:56:23.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387064,1766325383986,-500.0,0.00041095,120,"2025-12-21T13:56:23.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387065,1766325384054,-500.0,0.00041095,120,"2025-12-21T13:56:24.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387066,1766325384123,-500.0,0.00041095,120,"2025-12-21T13:56:24.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387067,1766325384196,-500.0,0.00041095,120,"2025-12-21T13:56:24.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387068,1766325384265,-500.0,0.00041095,120,"2025-12-21T13:56:24.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387069,1766325384330,-500.0,0.00041095,120,"2025-12-21T13:56:24.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387070,1766325384395,-500.0,0.00041095,120,"2025-12-21T13:56:24.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387071,1766325384462,-500.0,0.00041095,120,"2025-12-21T13:56:24.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387072,1766325384529,-500.0,0.00041095,120,"2025-12-21T13:56:24.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387073,1766325384598,-572.81080131,0.00041095,120,"2025-12-21T13:56:24.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387074,1766325384665,-282.28980152,0.00041095,120,"2025-12-21T13:56:24.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387075,1766325384730,-500.0,0.00041095,120,"2025-12-21T13:56:24.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387076,1766325384797,-500.0,0.00041095,120,"2025-12-21T13:56:24.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387077,1766325384868,-500.0,0.00041095,120,"2025-12-21T13:56:24.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387078,1766325384936,-500.0,0.00041095,120,"2025-12-21T13:56:24.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387079,1766325385002,-530.32513462,0.00041095,120,"2025-12-21T13:56:25.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387080,1766325385073,-500.0,0.00041095,120,"2025-12-21T13:56:25.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387081,1766325385141,-500.0,0.00041095,120,"2025-12-21T13:56:25.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387082,1766325385208,-500.0,0.00041095,120,"2025-12-21T13:56:25.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387083,1766325385275,-500.0,0.00041095,120,"2025-12-21T13:56:25.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387084,1766325385343,-500.0,0.00041095,120,"2025-12-21T13:56:25.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387085,1766325385410,-500.0,0.00041095,120,"2025-12-21T13:56:25.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387086,1766325385475,-500.0,0.00041095,120,"2025-12-21T13:56:25.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387087,1766325385543,-500.0,0.00041095,120,"2025-12-21T13:56:25.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387088,1766325385611,-500.0,0.00041095,120,"2025-12-21T13:56:25.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387089,1766325385679,-500.0,0.00041095,120,"2025-12-21T13:56:25.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387090,1766325385744,-500.0,0.00041095,120,"2025-12-21T13:56:25.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387091,1766325385813,-500.0,0.00041095,120,"2025-12-21T13:56:25.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387092,1766325385880,-500.0,0.00041095,120,"2025-12-21T13:56:25.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387093,1766325385946,-500.0,0.00041095,120,"2025-12-21T13:56:25.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387094,1766325386016,-583.49194457,0.00041095,120,"2025-12-21T13:56:26.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387095,1766325386084,-500.0,0.00041095,120,"2025-12-21T13:56:26.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387096,1766325386151,-500.0,0.00041095,120,"2025-12-21T13:56:26.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387097,1766325386219,-590.62353646,0.00041095,120,"2025-12-21T13:56:26.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387098,1766325386285,-500.0,0.00041095,120,"2025-12-21T13:56:26.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387099,1766325386351,-500.0,0.00041095,120,"2025-12-21T13:56:26.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387100,1766325386418,-363.89713793,0.00041095,120,"2025-12-21T13:56:26.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387101,1766325386489,-500.0,0.00041095,120,"2025-12-21T13:56:26.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387102,1766325386557,-500.0,0.00041095,120,"2025-12-21T13:56:26.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387103,1766325386625,-500.0,0.00041095,120,"2025-12-21T13:56:26.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387104,1766325386693,-500.0,0.00041095,120,"2025-12-21T13:56:26.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387105,1766325386760,-500.0,0.00041095,120,"2025-12-21T13:56:26.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387106,1766325386830,-500.0,0.00041095,120,"2025-12-21T13:56:26.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387107,1766325386897,-500.0,0.00041095,120,"2025-12-21T13:56:26.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387108,1766325386967,-500.0,0.00041095,120,"2025-12-21T13:56:26.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387109,1766325387034,-500.0,0.00041095,120,"2025-12-21T13:56:27.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387110,1766325387104,-500.0,0.00041095,120,"2025-12-21T13:56:27.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387111,1766325387171,-403.95431527,0.00041095,120,"2025-12-21T13:56:27.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387112,1766325387238,-500.0,0.00041095,120,"2025-12-21T13:56:27.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387113,1766325387306,-500.0,0.00041095,120,"2025-12-21T13:56:27.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387114,1766325387374,-500.0,0.00041095,120,"2025-12-21T13:56:27.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387115,1766325387446,-500.0,0.00041095,120,"2025-12-21T13:56:27.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387116,1766325387516,-500.0,0.00041095,120,"2025-12-21T13:56:27.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387117,1766325387582,-500.0,0.00041095,120,"2025-12-21T13:56:27.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387118,1766325387646,-500.0,0.00041095,120,"2025-12-21T13:56:27.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387119,1766325387712,-500.0,0.00041095,120,"2025-12-21T13:56:27.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387120,1766325387779,-500.0,0.00041095,120,"2025-12-21T13:56:27.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387121,1766325387845,-500.0,0.00041095,120,"2025-12-21T13:56:27.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387122,1766325388199,-500.0,0.00041095,120,"2025-12-21T13:56:28.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387123,1766325388267,-500.0,0.00041095,120,"2025-12-21T13:56:28.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387124,1766325388333,-500.0,0.00041095,120,"2025-12-21T13:56:28.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387125,1766325388400,-500.0,0.00041095,120,"2025-12-21T13:56:28.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387126,1766325388471,-500.0,0.00041095,120,"2025-12-21T13:56:28.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387127,1766325388537,-567.1726704,0.00041095,120,"2025-12-21T13:56:28.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387128,1766325388603,-603.37030107,0.00041095,120,"2025-12-21T13:56:28.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387129,1766325388673,-1144.17,0.00041095,120,"2025-12-21T13:56:28.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387130,1766325388743,-1144.17,0.00041095,120,"2025-12-21T13:56:28.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387131,1766325388815,-1144.17,0.00041095,120,"2025-12-21T13:56:28.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387132,1766325388880,-1144.17,0.00041095,120,"2025-12-21T13:56:28.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387133,1766325388944,-1144.17,0.00041095,120,"2025-12-21T13:56:28.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387134,1766325389016,-1144.17,0.00041095,120,"2025-12-21T13:56:29.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387135,1766325389083,-1144.17,0.00041095,120,"2025-12-21T13:56:29.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387136,1766325389149,-1144.17,0.00041095,120,"2025-12-21T13:56:29.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387137,1766325389217,-500.0,0.00041095,120,"2025-12-21T13:56:29.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387138,1766325389285,-1144.17,0.00041095,120,"2025-12-21T13:56:29.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387139,1766325389351,-500.0,0.00041095,120,"2025-12-21T13:56:29.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387140,1766325389412,-1144.17,0.00041095,120,"2025-12-21T13:56:29.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387141,1766325389483,-500.0,0.00041095,120,"2025-12-21T13:56:29.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387142,1766325389548,-1144.17,0.00041095,120,"2025-12-21T13:56:29.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387143,1766325389614,-500.0,0.00041095,120,"2025-12-21T13:56:29.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387144,1766325389681,-1144.17,0.00041095,120,"2025-12-21T13:56:29.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387145,1766325389745,-500.0,0.00041095,120,"2025-12-21T13:56:29.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387146,1766325389810,-1144.17,0.00041095,120,"2025-12-21T13:56:29.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387147,1766325389875,-1144.17,0.00041095,120,"2025-12-21T13:56:29.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387148,1766325389940,-500.0,0.00041095,120,"2025-12-21T13:56:29.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387149,1766325390005,-1144.17,0.00041095,120,"2025-12-21T13:56:30.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387150,1766325390069,-500.0,0.00041095,120,"2025-12-21T13:56:30.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387151,1766325390133,-601.00466871,0.00041095,120,"2025-12-21T13:56:30.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387152,1766325390198,-500.0,0.00041095,120,"2025-12-21T13:56:30.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387153,1766325390265,-500.0,0.00041095,120,"2025-12-21T13:56:30.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387154,1766325390330,-500.0,0.00041095,120,"2025-12-21T13:56:30.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387155,1766325390395,-500.0,0.00041095,120,"2025-12-21T13:56:30.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387156,1766325390464,-500.0,0.00041095,120,"2025-12-21T13:56:30.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387157,1766325390530,-178.64,0.00041095,120,"2025-12-21T13:56:30.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387158,1766325390596,-500.0,0.00041095,120,"2025-12-21T13:56:30.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387159,1766325390664,-500.0,0.00041095,120,"2025-12-21T13:56:30.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387160,1766325390731,-500.0,0.00041095,120,"2025-12-21T13:56:30.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387161,1766325390796,-500.0,0.00041095,120,"2025-12-21T13:56:30.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387162,1766325390863,-500.0,0.00041095,120,"2025-12-21T13:56:30.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387163,1766325390927,-500.0,0.00041095,120,"2025-12-21T13:56:30.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387164,1766325390991,-500.0,0.00041095,120,"2025-12-21T13:56:30.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387165,1766325391059,-500.0,0.00041095,120,"2025-12-21T13:56:31.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387166,1766325391123,-500.0,0.00041095,120,"2025-12-21T13:56:31.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387167,1766325391186,-500.0,0.00041095,120,"2025-12-21T13:56:31.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387168,1766325391249,-500.0,0.00041095,120,"2025-12-21T13:56:31.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387169,1766325391316,-202.40926846,0.00041095,120,"2025-12-21T13:56:31.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387170,1766325391383,-500.0,0.00041095,120,"2025-12-21T13:56:31.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387171,1766325391449,-500.0,0.00041095,120,"2025-12-21T13:56:31.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387172,1766325391513,-500.0,0.00041095,120,"2025-12-21T13:56:31.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387173,1766325391588,-252.8808382,0.00041095,120,"2025-12-21T13:56:31.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387174,1766325391655,-1202.8,0.00041095,120,"2025-12-21T13:56:31.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387175,1766325391719,-1202.8,0.00041095,120,"2025-12-21T13:56:31.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387176,1766325391785,-1202.8,0.00041095,120,"2025-12-21T13:56:31.785",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387177,1766325391850,-1202.8,0.00041095,120,"2025-12-21T13:56:31.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387178,1766325391915,-620.8,0.00041095,120,"2025-12-21T13:56:31.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387179,1766325391982,-1202.8,0.00041095,120,"2025-12-21T13:56:31.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387180,1766325392049,-620.8,0.00041095,120,"2025-12-21T13:56:32.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387181,1766325392113,-1202.8,0.00041095,120,"2025-12-21T13:56:32.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387182,1766325392181,-620.8,0.00041095,120,"2025-12-21T13:56:32.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387183,1766325392247,-1202.8,0.00041095,120,"2025-12-21T13:56:32.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387184,1766325392315,-620.8,0.00041095,120,"2025-12-21T13:56:32.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387185,1766325392379,-1202.8,0.00041095,120,"2025-12-21T13:56:32.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387186,1766325392445,-620.8,0.00041095,120,"2025-12-21T13:56:32.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387187,1766325392510,-1202.8,0.00041095,120,"2025-12-21T13:56:32.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387188,1766325392582,-620.8,0.00041095,120,"2025-12-21T13:56:32.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387189,1766325392647,-1202.8,0.00041095,120,"2025-12-21T13:56:32.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387190,1766325392713,-1202.8,0.00041095,120,"2025-12-21T13:56:32.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387191,1766325392778,-620.8,0.00041095,120,"2025-12-21T13:56:32.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387192,1766325392844,-1202.8,0.00041095,120,"2025-12-21T13:56:32.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387193,1766325392911,-620.8,0.00041095,120,"2025-12-21T13:56:32.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387194,1766325392978,-620.8,0.00041095,120,"2025-12-21T13:56:32.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387195,1766325393046,-1202.8,0.00041095,120,"2025-12-21T13:56:33.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387196,1766325393114,-620.8,0.00041095,120,"2025-12-21T13:56:33.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387197,1766325393183,-1202.8,0.00041095,120,"2025-12-21T13:56:33.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387198,1766325393249,-1202.8,0.00041095,120,"2025-12-21T13:56:33.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387199,1766325393318,-620.8,0.00041095,120,"2025-12-21T13:56:33.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387200,1766325393387,-1202.8,0.00041095,120,"2025-12-21T13:56:33.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387201,1766325393457,-620.8,0.00041095,120,"2025-12-21T13:56:33.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387202,1766325393524,-1202.8,0.00041095,120,"2025-12-21T13:56:33.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387203,1766325393593,-620.8,0.00041095,120,"2025-12-21T13:56:33.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387204,1766325393661,-1202.8,0.00041095,120,"2025-12-21T13:56:33.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387205,1766325393732,-620.8,0.00041095,120,"2025-12-21T13:56:33.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387206,1766325393803,-500.0,0.00041095,120,"2025-12-21T13:56:33.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387207,1766325393875,-1202.8,0.00041095,120,"2025-12-21T13:56:33.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387208,1766325393944,-620.8,0.00041095,120,"2025-12-21T13:56:33.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387209,1766325394016,-500.0,0.00041095,120,"2025-12-21T13:56:34.016",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387210,1766325394083,-620.8,0.00041095,120,"2025-12-21T13:56:34.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387211,1766325394149,-500.0,0.00041095,120,"2025-12-21T13:56:34.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387212,1766325394216,-620.8,0.00041095,120,"2025-12-21T13:56:34.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387213,1766325394284,-1202.8,0.00041095,120,"2025-12-21T13:56:34.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387214,1766325394350,-150.82233731,0.00041095,120,"2025-12-21T13:56:34.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387215,1766325394418,-620.8,0.00041095,120,"2025-12-21T13:56:34.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387216,1766325394484,-1202.8,0.00041095,120,"2025-12-21T13:56:34.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387217,1766325394909,-620.8,0.00041095,120,"2025-12-21T13:56:34.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387218,1766325394974,-1202.8,0.00041095,120,"2025-12-21T13:56:34.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387219,1766325395040,-620.8,0.00041095,120,"2025-12-21T13:56:35.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387220,1766325395105,-500.0,0.00041095,120,"2025-12-21T13:56:35.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387221,1766325395171,-1202.8,0.00041095,120,"2025-12-21T13:56:35.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387222,1766325395238,-620.8,0.00041095,120,"2025-12-21T13:56:35.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387223,1766325395305,-500.0,0.00041095,120,"2025-12-21T13:56:35.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387224,1766325395371,-1202.97468085,0.00041095,120,"2025-12-21T13:56:35.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387225,1766325395437,-620.8,0.00041095,120,"2025-12-21T13:56:35.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387226,1766325395504,-500.0,0.00041095,120,"2025-12-21T13:56:35.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387227,1766325395570,-440.70237736,0.00041095,120,"2025-12-21T13:56:35.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387228,1766325395637,-620.8,0.00041095,120,"2025-12-21T13:56:35.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387229,1766325395703,-620.86997156,0.00041095,120,"2025-12-21T13:56:35.703",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387230,1766325395770,-500.0,0.00041095,120,"2025-12-21T13:56:35.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387231,1766325395838,-500.0,0.00041095,120,"2025-12-21T13:56:35.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387232,1766325395904,-500.0,0.00041095,120,"2025-12-21T13:56:35.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387233,1766325395971,-500.0,0.00041095,120,"2025-12-21T13:56:35.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387234,1766325396038,-522.01,0.00041095,120,"2025-12-21T13:56:36.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387235,1766325396104,-500.0,0.00041095,120,"2025-12-21T13:56:36.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387236,1766325396171,-522.01,0.00041095,120,"2025-12-21T13:56:36.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387237,1766325396240,-500.0,0.00041095,120,"2025-12-21T13:56:36.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387238,1766325396306,-522.01,0.00041095,120,"2025-12-21T13:56:36.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387239,1766325396380,-500.0,0.00041095,120,"2025-12-21T13:56:36.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387240,1766325396451,-522.01,0.00041095,120,"2025-12-21T13:56:36.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387241,1766325396520,-500.0,0.00041095,120,"2025-12-21T13:56:36.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387242,1766325396586,-522.01,0.00041095,120,"2025-12-21T13:56:36.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387244,1766325396648,-500.0,0.00041095,120,"2025-12-21T13:56:36.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387245,1766325396713,-522.01,0.00041095,120,"2025-12-21T13:56:36.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387246,1766325396777,-500.0,0.00041095,120,"2025-12-21T13:56:36.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387247,1766325396840,-522.01,0.00041095,120,"2025-12-21T13:56:36.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387248,1766325396905,-500.0,0.00041095,120,"2025-12-21T13:56:36.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387249,1766325396976,-522.01,0.00041095,120,"2025-12-21T13:56:36.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387250,1766325397041,-500.0,0.00041095,120,"2025-12-21T13:56:37.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387251,1766325397105,-522.01,0.00041095,120,"2025-12-21T13:56:37.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387252,1766325397170,-500.0,0.00041095,120,"2025-12-21T13:56:37.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387253,1766325397235,-522.01,0.00041095,120,"2025-12-21T13:56:37.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387254,1766325397299,-500.0,0.00041095,120,"2025-12-21T13:56:37.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387255,1766325397362,-500.0,0.00041095,120,"2025-12-21T13:56:37.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387256,1766325397422,-500.0,0.00041095,120,"2025-12-21T13:56:37.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387257,1766325397485,-500.0,0.00041095,120,"2025-12-21T13:56:37.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387258,1766325397548,-522.01,0.00041095,120,"2025-12-21T13:56:37.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387259,1766325397611,-500.0,0.00041095,120,"2025-12-21T13:56:37.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387260,1766325397674,-500.0,0.00041095,120,"2025-12-21T13:56:37.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387261,1766325397738,-337.16,0.00041095,120,"2025-12-21T13:56:37.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387262,1766325397802,-500.0,0.00041095,120,"2025-12-21T13:56:37.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387263,1766325397865,-500.0,0.00041095,120,"2025-12-21T13:56:37.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387264,1766325397929,-522.01,0.00041095,120,"2025-12-21T13:56:37.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387265,1766325397995,-500.0,0.00041095,120,"2025-12-21T13:56:37.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387266,1766325398061,-522.01,0.00041095,120,"2025-12-21T13:56:38.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387267,1766325398130,-500.0,0.00041095,120,"2025-12-21T13:56:38.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387268,1766325398194,-522.01,0.00041095,120,"2025-12-21T13:56:38.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387269,1766325398262,-167.73019257,0.00041095,120,"2025-12-21T13:56:38.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387270,1766325398329,-522.01,0.00041095,120,"2025-12-21T13:56:38.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387271,1766325398395,-522.01,0.00041095,120,"2025-12-21T13:56:38.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387272,1766325398461,-522.01,0.00041095,120,"2025-12-21T13:56:38.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387273,1766325398526,-522.01,0.00041095,120,"2025-12-21T13:56:38.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387274,1766325398595,-522.01,0.00041095,120,"2025-12-21T13:56:38.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387275,1766325398659,-522.01,0.00041095,120,"2025-12-21T13:56:38.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387276,1766325398723,-522.01,0.00041095,120,"2025-12-21T13:56:38.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387277,1766325398788,-522.01,0.00041095,120,"2025-12-21T13:56:38.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387278,1766325398852,-522.01,0.00041095,120,"2025-12-21T13:56:38.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387279,1766325398917,-522.21158772,0.00041095,120,"2025-12-21T13:56:38.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387280,1766325398979,-1693.41,0.00041095,120,"2025-12-21T13:56:38.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387281,1766325399042,-1693.41,0.00041095,120,"2025-12-21T13:56:39.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387282,1766325399104,-1693.41,0.00041095,120,"2025-12-21T13:56:39.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387283,1766325399169,-1693.41,0.00041095,120,"2025-12-21T13:56:39.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387284,1766325399237,-1693.41,0.00041095,120,"2025-12-21T13:56:39.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387285,1766325399306,-1693.41,0.00041095,120,"2025-12-21T13:56:39.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387286,1766325399376,-1693.41,0.00041095,120,"2025-12-21T13:56:39.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387287,1766325399444,-1693.41,0.00041095,120,"2025-12-21T13:56:39.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387288,1766325399508,-1693.41,0.00041095,120,"2025-12-21T13:56:39.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387289,1766325399573,-500.0,0.00041095,120,"2025-12-21T13:56:39.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387290,1766325399638,-1693.41,0.00041095,120,"2025-12-21T13:56:39.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387291,1766325399702,-500.0,0.00041095,120,"2025-12-21T13:56:39.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387292,1766325399764,-1693.41,0.00041095,120,"2025-12-21T13:56:39.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387293,1766325399827,-637.48,0.00041095,120,"2025-12-21T13:56:39.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387294,1766325399890,-1693.41,0.00041095,120,"2025-12-21T13:56:39.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387295,1766325399954,-1693.41,0.00041095,120,"2025-12-21T13:56:39.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387296,1766325400022,-1693.41,0.00041095,120,"2025-12-21T13:56:40.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387297,1766325400087,-1693.41,0.00041095,120,"2025-12-21T13:56:40.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387298,1766325400152,-1693.41,0.00041095,120,"2025-12-21T13:56:40.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387299,1766325400217,-1693.41,0.00041095,120,"2025-12-21T13:56:40.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387300,1766325400282,-1693.41,0.00041095,120,"2025-12-21T13:56:40.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387301,1766325400346,-1693.41,0.00041095,120,"2025-12-21T13:56:40.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387302,1766325400410,-1693.41,0.00041095,120,"2025-12-21T13:56:40.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387303,1766325400478,-1693.41,0.00041095,120,"2025-12-21T13:56:40.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387304,1766325400544,-1693.41,0.00041095,120,"2025-12-21T13:56:40.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387305,1766325400609,-1693.41,0.00041095,120,"2025-12-21T13:56:40.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387306,1766325400674,-1693.55503206,0.00041095,120,"2025-12-21T13:56:40.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387307,1766325400737,-534.84,0.00041095,120,"2025-12-21T13:56:40.737",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387308,1766325400802,-534.84,0.00041095,120,"2025-12-21T13:56:40.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387309,1766325400867,-534.84,0.00041095,120,"2025-12-21T13:56:40.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387310,1766325400931,-500.0,0.00041095,120,"2025-12-21T13:56:40.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387311,1766325400997,-534.84,0.00041095,120,"2025-12-21T13:56:40.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387312,1766325401061,-506.51215683,0.00041095,120,"2025-12-21T13:56:41.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387313,1766325401395,-534.84,0.00041095,120,"2025-12-21T13:56:41.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387314,1766325401460,-534.84,0.00041095,120,"2025-12-21T13:56:41.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387315,1766325401524,-534.84,0.00041095,120,"2025-12-21T13:56:41.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387316,1766325401588,-534.84,0.00041095,120,"2025-12-21T13:56:41.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387317,1766325401652,-534.84,0.00041095,120,"2025-12-21T13:56:41.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387318,1766325401713,-534.84,0.00041095,120,"2025-12-21T13:56:41.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387319,1766325401777,-534.84,0.00041095,120,"2025-12-21T13:56:41.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387320,1766325401841,-534.84,0.00041095,120,"2025-12-21T13:56:41.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387321,1766325401904,-534.84,0.00041095,120,"2025-12-21T13:56:41.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387322,1766325401969,-534.84,0.00041095,120,"2025-12-21T13:56:41.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387323,1766325402035,-534.84,0.00041095,120,"2025-12-21T13:56:42.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387324,1766325402098,-534.84,0.00041095,120,"2025-12-21T13:56:42.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387325,1766325402160,-534.84,0.00041095,120,"2025-12-21T13:56:42.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387326,1766325402221,-534.84,0.00041095,120,"2025-12-21T13:56:42.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387327,1766325402285,-500.0,0.00041095,120,"2025-12-21T13:56:42.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387328,1766325402349,-534.84,0.00041095,120,"2025-12-21T13:56:42.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387329,1766325402412,-500.0,0.00041095,120,"2025-12-21T13:56:42.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387330,1766325402476,-534.84,0.00041095,120,"2025-12-21T13:56:42.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387331,1766325402540,-500.0,0.00041095,120,"2025-12-21T13:56:42.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387332,1766325402603,-534.84,0.00041095,120,"2025-12-21T13:56:42.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387333,1766325402667,-500.0,0.00041095,120,"2025-12-21T13:56:42.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387334,1766325402730,-534.84,0.00041095,120,"2025-12-21T13:56:42.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387335,1766325402794,-500.0,0.00041095,120,"2025-12-21T13:56:42.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387336,1766325402859,-534.84,0.00041095,120,"2025-12-21T13:56:42.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387337,1766325402924,-500.0,0.00041095,120,"2025-12-21T13:56:42.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387338,1766325402988,-534.90888063,0.00041095,120,"2025-12-21T13:56:42.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387339,1766325403051,-500.0,0.00041095,120,"2025-12-21T13:56:43.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387340,1766325403115,-500.0,0.00041095,120,"2025-12-21T13:56:43.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387341,1766325403180,-500.0,0.00041095,120,"2025-12-21T13:56:43.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387342,1766325403246,-244.2996092,0.00041095,120,"2025-12-21T13:56:43.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387343,1766325403312,-500.0,0.00041095,120,"2025-12-21T13:56:43.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387344,1766325403379,-500.0,0.00041095,120,"2025-12-21T13:56:43.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387345,1766325403448,-500.0,0.00041095,120,"2025-12-21T13:56:43.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387346,1766325403513,-500.0,0.00041095,120,"2025-12-21T13:56:43.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387347,1766325403584,-500.0,0.00041095,120,"2025-12-21T13:56:43.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387348,1766325403654,-500.0,0.00041095,120,"2025-12-21T13:56:43.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387349,1766325403724,-500.0,0.00041095,120,"2025-12-21T13:56:43.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387350,1766325403791,-500.0,0.00041095,120,"2025-12-21T13:56:43.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387351,1766325403859,-500.0,0.00041095,120,"2025-12-21T13:56:43.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387352,1766325403924,-500.0,0.00041095,120,"2025-12-21T13:56:43.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387353,1766325403995,-500.0,0.00041095,120,"2025-12-21T13:56:43.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387354,1766325404068,-500.0,0.00041095,120,"2025-12-21T13:56:44.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387355,1766325404139,-500.0,0.00041095,120,"2025-12-21T13:56:44.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387356,1766325404205,-525.46818984,0.00041095,120,"2025-12-21T13:56:44.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387357,1766325404270,-594.76,0.00041095,120,"2025-12-21T13:56:44.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387358,1766325404336,-1843.3,0.00041095,120,"2025-12-21T13:56:44.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387359,1766325404402,-500.0,0.00041095,120,"2025-12-21T13:56:44.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387360,1766325404467,-1843.3,0.00041095,120,"2025-12-21T13:56:44.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387361,1766325404533,-500.0,0.00041095,120,"2025-12-21T13:56:44.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387362,1766325404598,-1843.3,0.00041095,120,"2025-12-21T13:56:44.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387363,1766325404667,-576.18,0.00041095,120,"2025-12-21T13:56:44.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387364,1766325404735,-1843.3,0.00041095,120,"2025-12-21T13:56:44.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387365,1766325404802,-1843.3,0.00041095,120,"2025-12-21T13:56:44.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387366,1766325404866,-1510.57,0.00041095,120,"2025-12-21T13:56:44.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387367,1766325404931,-1843.3,0.00041095,120,"2025-12-21T13:56:44.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387368,1766325404996,-1510.57,0.00041095,120,"2025-12-21T13:56:44.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387369,1766325405061,-1843.3,0.00041095,120,"2025-12-21T13:56:45.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387370,1766325405125,-1510.57,0.00041095,120,"2025-12-21T13:56:45.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387371,1766325405190,-1843.3,0.00041095,120,"2025-12-21T13:56:45.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387372,1766325405258,-1510.57,0.00041095,120,"2025-12-21T13:56:45.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387373,1766325405325,-1843.3,0.00041095,120,"2025-12-21T13:56:45.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387374,1766325405392,-1510.57,0.00041095,120,"2025-12-21T13:56:45.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387375,1766325405460,-1510.57,0.00041095,120,"2025-12-21T13:56:45.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387376,1766325405526,-1843.3,0.00041095,120,"2025-12-21T13:56:45.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387377,1766325405594,-1510.57,0.00041095,120,"2025-12-21T13:56:45.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387378,1766325405657,-1843.3,0.00041095,120,"2025-12-21T13:56:45.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387379,1766325405722,-1510.57,0.00041095,120,"2025-12-21T13:56:45.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387380,1766325405789,-1843.3,0.00041095,120,"2025-12-21T13:56:45.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387381,1766325405855,-1510.57,0.00041095,120,"2025-12-21T13:56:45.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387382,1766325405919,-1843.3,0.00041095,120,"2025-12-21T13:56:45.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387383,1766325405985,-1510.57,0.00041095,120,"2025-12-21T13:56:45.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387384,1766325406052,-1843.3,0.00041095,120,"2025-12-21T13:56:46.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387385,1766325406117,-1510.57,0.00041095,120,"2025-12-21T13:56:46.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387386,1766325406182,-1843.3,0.00041095,120,"2025-12-21T13:56:46.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387387,1766325406247,-1510.57,0.00041095,120,"2025-12-21T13:56:46.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387388,1766325406312,-1843.3,0.00041095,120,"2025-12-21T13:56:46.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387389,1766325406378,-1510.57,0.00041095,120,"2025-12-21T13:56:46.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387390,1766325406444,-1843.3,0.00041095,120,"2025-12-21T13:56:46.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387391,1766325406511,-1510.57,0.00041095,120,"2025-12-21T13:56:46.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387392,1766325406579,-1843.3,0.00041095,120,"2025-12-21T13:56:46.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387393,1766325406645,-1510.57,0.00041095,120,"2025-12-21T13:56:46.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387394,1766325406711,-1843.3,0.00041095,120,"2025-12-21T13:56:46.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387395,1766325406777,-1510.57,0.00041095,120,"2025-12-21T13:56:46.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387397,1766325406843,-1843.3,0.00041095,120,"2025-12-21T13:56:46.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387398,1766325406909,-1510.57,0.00041095,120,"2025-12-21T13:56:46.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387399,1766325406972,-1843.3,0.00041095,120,"2025-12-21T13:56:46.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387400,1766325407036,-1510.57,0.00041095,120,"2025-12-21T13:56:47.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387401,1766325407099,-1843.3,0.00041095,120,"2025-12-21T13:56:47.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387402,1766325407164,-1510.57,0.00041095,120,"2025-12-21T13:56:47.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387403,1766325407229,-814.91,0.00041095,120,"2025-12-21T13:56:47.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387404,1766325407296,-1510.57,0.00041095,120,"2025-12-21T13:56:47.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387405,1766325407366,-814.91,0.00041095,120,"2025-12-21T13:56:47.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387406,1766325407436,-1843.3,0.00041095,120,"2025-12-21T13:56:47.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387407,1766325407503,-1510.57,0.00041095,120,"2025-12-21T13:56:47.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387408,1766325407798,-814.91,0.00041095,120,"2025-12-21T13:56:47.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387409,1766325407874,-1843.47417681,0.00041095,120,"2025-12-21T13:56:47.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387410,1766325407940,-1510.57,0.00041095,120,"2025-12-21T13:56:47.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387411,1766325408007,-814.91,0.00041095,120,"2025-12-21T13:56:48.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387412,1766325408072,-1510.57,0.00041095,120,"2025-12-21T13:56:48.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387413,1766325408141,-814.91,0.00041095,120,"2025-12-21T13:56:48.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387415,1766325408213,-1510.64193176,0.00041095,120,"2025-12-21T13:56:48.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387416,1766325408281,-814.91,0.00041095,120,"2025-12-21T13:56:48.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387417,1766325408348,-814.91,0.00041095,120,"2025-12-21T13:56:48.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387418,1766325408415,-814.91,0.00041095,120,"2025-12-21T13:56:48.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387419,1766325408482,-814.91,0.00041095,120,"2025-12-21T13:56:48.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387420,1766325408549,-814.91,0.00041095,120,"2025-12-21T13:56:48.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387421,1766325408618,-814.91,0.00041095,120,"2025-12-21T13:56:48.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387422,1766325408687,-814.91,0.00041095,120,"2025-12-21T13:56:48.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387423,1766325408754,-500.0,0.00041095,120,"2025-12-21T13:56:48.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387424,1766325408822,-814.91,0.00041095,120,"2025-12-21T13:56:48.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387425,1766325408888,-500.0,0.00041095,120,"2025-12-21T13:56:48.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387426,1766325408957,-814.91,0.00041095,120,"2025-12-21T13:56:48.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387427,1766325409030,-814.91,0.00041095,120,"2025-12-21T13:56:49.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387428,1766325409098,-500.0,0.00041095,120,"2025-12-21T13:56:49.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387429,1766325409168,-814.91,0.00041095,120,"2025-12-21T13:56:49.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387430,1766325409239,-566.24772266,0.00041095,120,"2025-12-21T13:56:49.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387431,1766325409307,-814.91,0.00041095,120,"2025-12-21T13:56:49.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387432,1766325409376,-814.91,0.00041095,120,"2025-12-21T13:56:49.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387433,1766325409444,-814.91,0.00041095,120,"2025-12-21T13:56:49.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387434,1766325409511,-508.89343226,0.00041095,120,"2025-12-21T13:56:49.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387435,1766325409581,-814.91,0.00041095,120,"2025-12-21T13:56:49.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387436,1766325409648,-814.91,0.00041095,120,"2025-12-21T13:56:49.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387437,1766325409713,-814.91,0.00041095,120,"2025-12-21T13:56:49.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387438,1766325409780,-814.91,0.00041095,120,"2025-12-21T13:56:49.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387439,1766325409848,-815.12,0.00041095,120,"2025-12-21T13:56:49.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387440,1766325409914,-500.0,0.00041095,120,"2025-12-21T13:56:49.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387441,1766325409982,-500.0,0.00041095,120,"2025-12-21T13:56:49.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387442,1766325410048,-500.0,0.00041095,120,"2025-12-21T13:56:50.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387443,1766325410114,-500.0,0.00041095,120,"2025-12-21T13:56:50.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387444,1766325410189,-500.0,0.00041095,120,"2025-12-21T13:56:50.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387445,1766325410257,-500.0,0.00041095,120,"2025-12-21T13:56:50.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387446,1766325410325,-500.0,0.00041095,120,"2025-12-21T13:56:50.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387447,1766325410390,-500.0,0.00041095,120,"2025-12-21T13:56:50.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387448,1766325410455,-500.0,0.00041095,120,"2025-12-21T13:56:50.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387449,1766325410520,-500.0,0.00041095,120,"2025-12-21T13:56:50.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387450,1766325410584,-500.0,0.00041095,120,"2025-12-21T13:56:50.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387451,1766325410650,-500.0,0.00041095,120,"2025-12-21T13:56:50.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387452,1766325410713,-500.0,0.00041095,120,"2025-12-21T13:56:50.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387453,1766325410777,-500.0,0.00041095,120,"2025-12-21T13:56:50.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387454,1766325410843,-500.0,0.00041095,120,"2025-12-21T13:56:50.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387455,1766325410908,-500.0,0.00041095,120,"2025-12-21T13:56:50.908",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387457,1766325410974,-500.0,0.00041095,120,"2025-12-21T13:56:50.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387458,1766325411040,-500.0,0.00041095,120,"2025-12-21T13:56:51.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387459,1766325411105,-500.0,0.00041095,120,"2025-12-21T13:56:51.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387460,1766325411171,-500.0,0.00041095,120,"2025-12-21T13:56:51.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387461,1766325411238,-500.0,0.00041095,120,"2025-12-21T13:56:51.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387462,1766325411307,-460.59,0.00041095,120,"2025-12-21T13:56:51.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387463,1766325411383,-500.0,0.00041095,120,"2025-12-21T13:56:51.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387464,1766325411454,-500.0,0.00041095,120,"2025-12-21T13:56:51.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387465,1766325411519,-500.0,0.00041095,120,"2025-12-21T13:56:51.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387466,1766325411583,-500.0,0.00041095,120,"2025-12-21T13:56:51.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387467,1766325411645,-500.0,0.00041095,120,"2025-12-21T13:56:51.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387468,1766325411706,-500.0,0.00041095,120,"2025-12-21T13:56:51.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387469,1766325411770,-290.1,0.00041095,120,"2025-12-21T13:56:51.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387470,1766325411839,-500.0,0.00041095,120,"2025-12-21T13:56:51.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387471,1766325411906,-500.0,0.00041095,120,"2025-12-21T13:56:51.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387472,1766325411970,-500.0,0.00041095,120,"2025-12-21T13:56:51.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387473,1766325412035,-500.0,0.00041095,120,"2025-12-21T13:56:52.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387474,1766325412098,-500.0,0.00041095,120,"2025-12-21T13:56:52.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387475,1766325412159,-348.23,0.00041095,120,"2025-12-21T13:56:52.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387476,1766325412221,-501.74321054,0.00041095,120,"2025-12-21T13:56:52.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387477,1766325412286,-513.07,0.00041095,120,"2025-12-21T13:56:52.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387478,1766325412348,-513.07,0.00041095,120,"2025-12-21T13:56:52.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387479,1766325412415,-513.07,0.00041095,120,"2025-12-21T13:56:52.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387480,1766325412476,-513.07,0.00041095,120,"2025-12-21T13:56:52.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387481,1766325412537,-500.0,0.00041095,120,"2025-12-21T13:56:52.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387482,1766325412601,-513.07,0.00041095,120,"2025-12-21T13:56:52.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387483,1766325412663,-500.0,0.00041095,120,"2025-12-21T13:56:52.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387484,1766325412730,-500.0,0.00041095,120,"2025-12-21T13:56:52.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387485,1766325412794,-513.07,0.00041095,120,"2025-12-21T13:56:52.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387486,1766325412861,-500.0,0.00041095,120,"2025-12-21T13:56:52.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387487,1766325412925,-513.07,0.00041095,120,"2025-12-21T13:56:52.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387488,1766325412989,-500.0,0.00041095,120,"2025-12-21T13:56:52.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387489,1766325413058,-513.07,0.00041095,120,"2025-12-21T13:56:53.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387490,1766325413126,-500.0,0.00041095,120,"2025-12-21T13:56:53.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387491,1766325413192,-513.07,0.00041095,120,"2025-12-21T13:56:53.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387492,1766325413260,-500.0,0.00041095,120,"2025-12-21T13:56:53.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387493,1766325413328,-513.07,0.00041095,120,"2025-12-21T13:56:53.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387494,1766325413396,-500.0,0.00041095,120,"2025-12-21T13:56:53.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387495,1766325413463,-513.07,0.00041095,120,"2025-12-21T13:56:53.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387496,1766325413533,-500.0,0.00041095,120,"2025-12-21T13:56:53.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387497,1766325413598,-513.07,0.00041095,120,"2025-12-21T13:56:53.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387498,1766325413668,-569.23150846,0.00041095,120,"2025-12-21T13:56:53.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387499,1766325413739,-513.07,0.00041095,120,"2025-12-21T13:56:53.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387500,1766325413807,-513.07,0.00041095,120,"2025-12-21T13:56:53.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387501,1766325413877,-513.07,0.00041095,120,"2025-12-21T13:56:53.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387502,1766325413950,-513.07,0.00041095,120,"2025-12-21T13:56:53.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387503,1766325414018,-513.07,0.00041095,120,"2025-12-21T13:56:54.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387504,1766325414083,-513.07,0.00041095,120,"2025-12-21T13:56:54.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387505,1766325414517,-513.07,0.00041095,120,"2025-12-21T13:56:54.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387506,1766325414581,-513.07,0.00041095,120,"2025-12-21T13:56:54.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387507,1766325414645,-513.07,0.00041095,120,"2025-12-21T13:56:54.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387508,1766325414709,-513.07,0.00041095,120,"2025-12-21T13:56:54.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387509,1766325414771,-513.07,0.00041095,120,"2025-12-21T13:56:54.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387510,1766325414836,-500.0,0.00041095,120,"2025-12-21T13:56:54.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387511,1766325414898,-513.15536412,0.00041095,120,"2025-12-21T13:56:54.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387512,1766325414968,-500.0,0.00041095,120,"2025-12-21T13:56:54.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387513,1766325415036,-500.0,0.00041095,120,"2025-12-21T13:56:55.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387514,1766325415104,-500.0,0.00041095,120,"2025-12-21T13:56:55.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387515,1766325415172,-533.74,0.00041095,120,"2025-12-21T13:56:55.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387516,1766325415240,-500.0,0.00041095,120,"2025-12-21T13:56:55.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387517,1766325415317,-456.5201188,0.00041095,120,"2025-12-21T13:56:55.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387518,1766325415386,-436.53879529,0.00041095,120,"2025-12-21T13:56:55.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387519,1766325415458,-500.0,0.00041095,120,"2025-12-21T13:56:55.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387520,1766325415527,-500.0,0.00041095,120,"2025-12-21T13:56:55.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387521,1766325415597,-500.0,0.00041095,120,"2025-12-21T13:56:55.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387522,1766325415666,-500.0,0.00041095,120,"2025-12-21T13:56:55.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387523,1766325415734,-500.0,0.00041095,120,"2025-12-21T13:56:55.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387524,1766325415802,-500.0,0.00041095,120,"2025-12-21T13:56:55.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387525,1766325415877,-500.0,0.00041095,120,"2025-12-21T13:56:55.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387526,1766325415947,-500.0,0.00041095,120,"2025-12-21T13:56:55.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387527,1766325416023,-500.0,0.00041095,120,"2025-12-21T13:56:56.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387528,1766325416100,-500.0,0.00041095,120,"2025-12-21T13:56:56.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387529,1766325416177,-500.0,0.00041095,120,"2025-12-21T13:56:56.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387530,1766325416246,-351.74847702,0.00041095,120,"2025-12-21T13:56:56.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387531,1766325416317,-793.26,0.00041095,120,"2025-12-21T13:56:56.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387532,1766325416388,-793.26,0.00041095,120,"2025-12-21T13:56:56.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387533,1766325416459,-793.26,0.00041095,120,"2025-12-21T13:56:56.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387534,1766325416531,-793.26,0.00041095,120,"2025-12-21T13:56:56.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387535,1766325416605,-813.83,0.00041095,120,"2025-12-21T13:56:56.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387536,1766325416679,-793.26,0.00041095,120,"2025-12-21T13:56:56.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387537,1766325416750,-813.83,0.00041095,120,"2025-12-21T13:56:56.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387538,1766325416822,-793.26,0.00041095,120,"2025-12-21T13:56:56.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387539,1766325416893,-813.83,0.00041095,120,"2025-12-21T13:56:56.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387540,1766325416964,-624.4,0.00041095,120,"2025-12-21T13:56:56.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387541,1766325417038,-813.83,0.00041095,120,"2025-12-21T13:56:57.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387542,1766325417108,-793.26,0.00041095,120,"2025-12-21T13:56:57.108",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387543,1766325417178,-624.4,0.00041095,120,"2025-12-21T13:56:57.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387544,1766325417251,-813.83,0.00041095,120,"2025-12-21T13:56:57.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387545,1766325417321,-624.4,0.00041095,120,"2025-12-21T13:56:57.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387546,1766325417390,-793.26,0.00041095,120,"2025-12-21T13:56:57.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387547,1766325417460,-624.4,0.00041095,120,"2025-12-21T13:56:57.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387548,1766325417529,-813.83,0.00041095,120,"2025-12-21T13:56:57.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387549,1766325417599,-793.26,0.00041095,120,"2025-12-21T13:56:57.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387550,1766325417670,-624.4,0.00041095,120,"2025-12-21T13:56:57.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387551,1766325417741,-813.83,0.00041095,120,"2025-12-21T13:56:57.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387552,1766325417813,-793.26,0.00041095,120,"2025-12-21T13:56:57.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387553,1766325417884,-624.4,0.00041095,120,"2025-12-21T13:56:57.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387554,1766325417952,-813.83,0.00041095,120,"2025-12-21T13:56:57.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387555,1766325418021,-793.26,0.00041095,120,"2025-12-21T13:56:58.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387556,1766325418092,-624.4,0.00041095,120,"2025-12-21T13:56:58.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387557,1766325418163,-813.83,0.00041095,120,"2025-12-21T13:56:58.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387558,1766325418232,-793.26,0.00041095,120,"2025-12-21T13:56:58.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387559,1766325418301,-624.4,0.00041095,120,"2025-12-21T13:56:58.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387560,1766325418370,-813.83,0.00041095,120,"2025-12-21T13:56:58.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387561,1766325418438,-793.26,0.00041095,120,"2025-12-21T13:56:58.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387562,1766325418505,-624.4,0.00041095,120,"2025-12-21T13:56:58.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387563,1766325418574,-813.83,0.00041095,120,"2025-12-21T13:56:58.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387564,1766325418643,-793.26,0.00041095,120,"2025-12-21T13:56:58.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387565,1766325418710,-624.4,0.00041095,120,"2025-12-21T13:56:58.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387566,1766325418777,-813.83,0.00041095,120,"2025-12-21T13:56:58.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387567,1766325418845,-793.26,0.00041095,120,"2025-12-21T13:56:58.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387568,1766325418911,-624.4,0.00041095,120,"2025-12-21T13:56:58.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387569,1766325418976,-813.83,0.00041095,120,"2025-12-21T13:56:58.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387570,1766325419041,-793.26,0.00041095,120,"2025-12-21T13:56:59.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387571,1766325419109,-624.4,0.00041095,120,"2025-12-21T13:56:59.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387572,1766325419177,-813.83,0.00041095,120,"2025-12-21T13:56:59.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387573,1766325419247,-793.26,0.00041095,120,"2025-12-21T13:56:59.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387574,1766325419318,-624.4,0.00041095,120,"2025-12-21T13:56:59.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387575,1766325419387,-813.83,0.00041095,120,"2025-12-21T13:56:59.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387576,1766325419455,-793.26,0.00041095,120,"2025-12-21T13:56:59.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387577,1766325419519,-624.4,0.00041095,120,"2025-12-21T13:56:59.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387578,1766325419588,-813.83,0.00041095,120,"2025-12-21T13:56:59.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387579,1766325419659,-793.26,0.00041095,120,"2025-12-21T13:56:59.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387580,1766325419726,-624.4,0.00041095,120,"2025-12-21T13:56:59.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387581,1766325419793,-813.83,0.00041095,120,"2025-12-21T13:56:59.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387582,1766325419863,-793.26,0.00041095,120,"2025-12-21T13:56:59.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387583,1766325419929,-624.4,0.00041095,120,"2025-12-21T13:56:59.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387584,1766325419997,-793.26,0.00041095,120,"2025-12-21T13:56:59.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387585,1766325420071,-813.83,0.00041095,120,"2025-12-21T13:57:00.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387586,1766325420148,-624.4,0.00041095,120,"2025-12-21T13:57:00.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387587,1766325420222,-813.83,0.00041095,120,"2025-12-21T13:57:00.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387588,1766325420292,-793.26,0.00041095,120,"2025-12-21T13:57:00.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387589,1766325420359,-624.4,0.00041095,120,"2025-12-21T13:57:00.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387590,1766325420427,-813.83,0.00041095,120,"2025-12-21T13:57:00.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387591,1766325420495,-793.26,0.00041095,120,"2025-12-21T13:57:00.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387592,1766325420561,-624.4,0.00041095,120,"2025-12-21T13:57:00.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387593,1766325420630,-793.49744805,0.00041095,120,"2025-12-21T13:57:00.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387594,1766325420699,-624.4,0.00041095,120,"2025-12-21T13:57:00.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387595,1766325420766,-813.83,0.00041095,120,"2025-12-21T13:57:00.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387596,1766325420835,-813.83,0.00041095,120,"2025-12-21T13:57:00.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387597,1766325420902,-624.4,0.00041095,120,"2025-12-21T13:57:00.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387598,1766325420972,-813.83,0.00041095,120,"2025-12-21T13:57:00.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387599,1766325421304,-624.4,0.00041095,120,"2025-12-21T13:57:01.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387600,1766325421373,-813.96415163,0.00041095,120,"2025-12-21T13:57:01.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387601,1766325421441,-624.4,0.00041095,120,"2025-12-21T13:57:01.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387602,1766325421509,-624.49825045,0.00041095,120,"2025-12-21T13:57:01.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387603,1766325421579,-636.43,0.00041095,120,"2025-12-21T13:57:01.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387604,1766325421649,-636.43,0.00041095,120,"2025-12-21T13:57:01.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387605,1766325421716,-636.43,0.00041095,120,"2025-12-21T13:57:01.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387606,1766325421784,-636.43,0.00041095,120,"2025-12-21T13:57:01.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387607,1766325421850,-636.43,0.00041095,120,"2025-12-21T13:57:01.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387608,1766325421917,-636.43,0.00041095,120,"2025-12-21T13:57:01.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387609,1766325421982,-500.0,0.00041095,120,"2025-12-21T13:57:01.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387610,1766325422051,-636.43,0.00041095,120,"2025-12-21T13:57:02.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387611,1766325422121,-500.0,0.00041095,120,"2025-12-21T13:57:02.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387612,1766325422189,-500.0,0.00041095,120,"2025-12-21T13:57:02.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387613,1766325422260,-500.0,0.00041095,120,"2025-12-21T13:57:02.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387614,1766325422331,-636.43,0.00041095,120,"2025-12-21T13:57:02.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387615,1766325422401,-500.0,0.00041095,120,"2025-12-21T13:57:02.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387616,1766325422481,-636.43,0.00041095,120,"2025-12-21T13:57:02.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387618,1766325422549,-500.0,0.00041095,120,"2025-12-21T13:57:02.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387619,1766325422619,-636.43,0.00041095,120,"2025-12-21T13:57:02.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387620,1766325422687,-636.43,0.00041095,120,"2025-12-21T13:57:02.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387621,1766325422755,-151.53,0.00041095,120,"2025-12-21T13:57:02.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387622,1766325422824,-636.43,0.00041095,120,"2025-12-21T13:57:02.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387623,1766325422892,-636.43,0.00041095,120,"2025-12-21T13:57:02.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387624,1766325422959,-636.43,0.00041095,120,"2025-12-21T13:57:02.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387625,1766325423031,-636.43,0.00041095,120,"2025-12-21T13:57:03.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387626,1766325423099,-636.43,0.00041095,120,"2025-12-21T13:57:03.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387627,1766325423169,-500.0,0.00041095,120,"2025-12-21T13:57:03.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387628,1766325423238,-500.0,0.00041095,120,"2025-12-21T13:57:03.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387629,1766325423311,-535.35393757,0.00041095,120,"2025-12-21T13:57:03.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387630,1766325423381,-500.0,0.00041095,120,"2025-12-21T13:57:03.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387631,1766325423457,-500.0,0.00041095,120,"2025-12-21T13:57:03.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387632,1766325423532,-500.0,0.00041095,120,"2025-12-21T13:57:03.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387633,1766325423611,-500.0,0.00041095,120,"2025-12-21T13:57:03.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387634,1766325423686,-500.0,0.00041095,120,"2025-12-21T13:57:03.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387635,1766325423765,-500.0,0.00041095,120,"2025-12-21T13:57:03.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387636,1766325423836,-625.11687714,0.00041095,120,"2025-12-21T13:57:03.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387637,1766325423907,-500.0,0.00041095,120,"2025-12-21T13:57:03.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387638,1766325423980,-500.0,0.00041095,120,"2025-12-21T13:57:03.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387639,1766325424051,-500.0,0.00041095,120,"2025-12-21T13:57:04.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387640,1766325424120,-500.0,0.00041095,120,"2025-12-21T13:57:04.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387641,1766325424192,-500.0,0.00041095,120,"2025-12-21T13:57:04.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387642,1766325424261,-500.0,0.00041095,120,"2025-12-21T13:57:04.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387643,1766325424332,-500.0,0.00041095,120,"2025-12-21T13:57:04.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387644,1766325424402,-500.0,0.00041095,120,"2025-12-21T13:57:04.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387645,1766325424471,-500.0,0.00041095,120,"2025-12-21T13:57:04.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387646,1766325424542,-636.43,0.00041095,120,"2025-12-21T13:57:04.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387647,1766325424613,-500.0,0.00041095,120,"2025-12-21T13:57:04.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387648,1766325424683,-636.43,0.00041095,120,"2025-12-21T13:57:04.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387649,1766325424761,-500.0,0.00041095,120,"2025-12-21T13:57:04.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387650,1766325424833,-636.43,0.00041095,120,"2025-12-21T13:57:04.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387651,1766325424903,-636.43,0.00041095,120,"2025-12-21T13:57:04.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387652,1766325424977,-631.65219873,0.00041095,120,"2025-12-21T13:57:04.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387653,1766325425047,-636.43,0.00041095,120,"2025-12-21T13:57:05.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387654,1766325425119,-636.43,0.00041095,120,"2025-12-21T13:57:05.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387655,1766325425192,-636.43,0.00041095,120,"2025-12-21T13:57:05.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387656,1766325425265,-551.47,0.00041095,120,"2025-12-21T13:57:05.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387657,1766325425339,-636.58183151,0.00041095,120,"2025-12-21T13:57:05.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387658,1766325425410,-551.47,0.00041095,120,"2025-12-21T13:57:05.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387659,1766325425480,-551.47,0.00041095,120,"2025-12-21T13:57:05.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387660,1766325425551,-551.47,0.00041095,120,"2025-12-21T13:57:05.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387661,1766325425621,-551.47,0.00041095,120,"2025-12-21T13:57:05.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387662,1766325425693,-551.47,0.00041095,120,"2025-12-21T13:57:05.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387663,1766325425760,-500.0,0.00041095,120,"2025-12-21T13:57:05.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387664,1766325425829,-169.35672874,0.00041095,120,"2025-12-21T13:57:05.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387665,1766325425899,-551.47,0.00041095,120,"2025-12-21T13:57:05.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387666,1766325425976,-551.47,0.00041095,120,"2025-12-21T13:57:05.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387667,1766325426054,-500.0,0.00041095,120,"2025-12-21T13:57:06.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387668,1766325426129,-551.47,0.00041095,120,"2025-12-21T13:57:06.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387669,1766325426200,-500.0,0.00041095,120,"2025-12-21T13:57:06.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387670,1766325426268,-551.47,0.00041095,120,"2025-12-21T13:57:06.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387671,1766325426339,-551.47,0.00041095,120,"2025-12-21T13:57:06.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387672,1766325426408,-500.0,0.00041095,120,"2025-12-21T13:57:06.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387673,1766325426479,-551.47,0.00041095,120,"2025-12-21T13:57:06.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387674,1766325426547,-500.0,0.00041095,120,"2025-12-21T13:57:06.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387675,1766325426617,-551.47,0.00041095,120,"2025-12-21T13:57:06.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387676,1766325426690,-500.0,0.00041095,120,"2025-12-21T13:57:06.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387677,1766325426762,-551.47,0.00041095,120,"2025-12-21T13:57:06.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387678,1766325426834,-863.23,0.00041095,120,"2025-12-21T13:57:06.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387679,1766325426903,-551.47,0.00041095,120,"2025-12-21T13:57:06.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387680,1766325426973,-500.0,0.00041095,120,"2025-12-21T13:57:06.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387681,1766325427044,-500.0,0.00041095,120,"2025-12-21T13:57:07.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387682,1766325427113,-863.23,0.00041095,120,"2025-12-21T13:57:07.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387683,1766325427184,-500.0,0.00041095,120,"2025-12-21T13:57:07.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387684,1766325427253,-500.0,0.00041095,120,"2025-12-21T13:57:07.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387685,1766325427324,-551.47,0.00041095,120,"2025-12-21T13:57:07.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387686,1766325427392,-500.0,0.00041095,120,"2025-12-21T13:57:07.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387687,1766325427457,-863.23,0.00041095,120,"2025-12-21T13:57:07.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387688,1766325427527,-500.0,0.00041095,120,"2025-12-21T13:57:07.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387689,1766325427599,-551.47,0.00041095,120,"2025-12-21T13:57:07.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387690,1766325427670,-863.23,0.00041095,120,"2025-12-21T13:57:07.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387691,1766325427738,-500.0,0.00041095,120,"2025-12-21T13:57:07.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387692,1766325427807,-551.47,0.00041095,120,"2025-12-21T13:57:07.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387693,1766325427876,-500.0,0.00041095,120,"2025-12-21T13:57:07.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387694,1766325427944,-863.23,0.00041095,120,"2025-12-21T13:57:07.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387695,1766325428333,-500.0,0.00041095,120,"2025-12-21T13:57:08.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387696,1766325428405,-551.47,0.00041095,120,"2025-12-21T13:57:08.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387697,1766325428478,-500.0,0.00041095,120,"2025-12-21T13:57:08.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387698,1766325428559,-500.0,0.00041095,120,"2025-12-21T13:57:08.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387699,1766325428638,-863.23,0.00041095,120,"2025-12-21T13:57:08.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387700,1766325428715,-551.47,0.00041095,120,"2025-12-21T13:57:08.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387701,1766325428787,-863.23,0.00041095,120,"2025-12-21T13:57:08.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387702,1766325428857,-551.47,0.00041095,120,"2025-12-21T13:57:08.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387703,1766325428928,-500.0,0.00041095,120,"2025-12-21T13:57:08.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387704,1766325428997,-551.47,0.00041095,120,"2025-12-21T13:57:08.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387705,1766325429067,-863.23,0.00041095,120,"2025-12-21T13:57:09.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387706,1766325429139,-594.20975972,0.00041095,120,"2025-12-21T13:57:09.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387707,1766325429210,-500.0,0.00041095,120,"2025-12-21T13:57:09.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387708,1766325429281,-551.47,0.00041095,120,"2025-12-21T13:57:09.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387709,1766325429354,-863.23,0.00041095,120,"2025-12-21T13:57:09.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387710,1766325429425,-500.0,0.00041095,120,"2025-12-21T13:57:09.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387711,1766325429496,-551.69640107,0.00041095,120,"2025-12-21T13:57:09.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387712,1766325429574,-500.0,0.00041095,120,"2025-12-21T13:57:09.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387713,1766325429650,-863.23,0.00041095,120,"2025-12-21T13:57:09.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387714,1766325429724,-500.0,0.00041095,120,"2025-12-21T13:57:09.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387715,1766325429798,-863.23,0.00041095,120,"2025-12-21T13:57:09.798",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387716,1766325429870,-500.0,0.00041095,120,"2025-12-21T13:57:09.870",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387717,1766325429937,-454.40262362,0.00041095,120,"2025-12-21T13:57:09.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387718,1766325430009,-863.23,0.00041095,120,"2025-12-21T13:57:10.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387719,1766325430083,-863.23,0.00041095,120,"2025-12-21T13:57:10.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387720,1766325430155,-863.23,0.00041095,120,"2025-12-21T13:57:10.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387721,1766325430227,-863.23,0.00041095,120,"2025-12-21T13:57:10.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387722,1766325430298,-863.23,0.00041095,120,"2025-12-21T13:57:10.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387723,1766325430367,-863.23,0.00041095,120,"2025-12-21T13:57:10.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387724,1766325430438,-863.23,0.00041095,120,"2025-12-21T13:57:10.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387725,1766325430507,-863.23,0.00041095,120,"2025-12-21T13:57:10.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387726,1766325430575,-863.23,0.00041095,120,"2025-12-21T13:57:10.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387727,1766325430646,-955.26,0.00041095,120,"2025-12-21T13:57:10.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387728,1766325430713,-863.23,0.00041095,120,"2025-12-21T13:57:10.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387729,1766325430779,-863.23,0.00041095,120,"2025-12-21T13:57:10.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387730,1766325430847,-955.26,0.00041095,120,"2025-12-21T13:57:10.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387731,1766325430917,-863.23,0.00041095,120,"2025-12-21T13:57:10.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387732,1766325430984,-955.26,0.00041095,120,"2025-12-21T13:57:10.984",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387733,1766325431051,-500.0,0.00041095,120,"2025-12-21T13:57:11.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387734,1766325431118,-500.0,0.00041095,120,"2025-12-21T13:57:11.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387735,1766325431186,-955.26,0.00041095,120,"2025-12-21T13:57:11.186",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387736,1766325431257,-863.35,0.00041095,120,"2025-12-21T13:57:11.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387737,1766325431327,-500.0,0.00041095,120,"2025-12-21T13:57:11.327",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387738,1766325431401,-955.26,0.00041095,120,"2025-12-21T13:57:11.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387739,1766325431470,-500.0,0.00041095,120,"2025-12-21T13:57:11.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387740,1766325431539,-955.26,0.00041095,120,"2025-12-21T13:57:11.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387741,1766325431610,-500.0,0.00041095,120,"2025-12-21T13:57:11.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387742,1766325431678,-955.26,0.00041095,120,"2025-12-21T13:57:11.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387743,1766325431746,-500.0,0.00041095,120,"2025-12-21T13:57:11.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387744,1766325431828,-955.26,0.00041095,120,"2025-12-21T13:57:11.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387745,1766325431899,-500.0,0.00041095,120,"2025-12-21T13:57:11.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387746,1766325431969,-955.26,0.00041095,120,"2025-12-21T13:57:11.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387747,1766325432040,-500.0,0.00041095,120,"2025-12-21T13:57:12.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387748,1766325432119,-955.26,0.00041095,120,"2025-12-21T13:57:12.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387749,1766325432187,-500.0,0.00041095,120,"2025-12-21T13:57:12.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387750,1766325432256,-955.26,0.00041095,120,"2025-12-21T13:57:12.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387751,1766325432325,-453.8442183,0.00041095,120,"2025-12-21T13:57:12.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387752,1766325432395,-955.26,0.00041095,120,"2025-12-21T13:57:12.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387753,1766325432463,-955.26,0.00041095,120,"2025-12-21T13:57:12.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387754,1766325432529,-955.26,0.00041095,120,"2025-12-21T13:57:12.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387755,1766325432599,-955.26,0.00041095,120,"2025-12-21T13:57:12.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387756,1766325432668,-955.26,0.00041095,120,"2025-12-21T13:57:12.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387757,1766325432736,-955.26,0.00041095,120,"2025-12-21T13:57:12.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387758,1766325432804,-955.26,0.00041095,120,"2025-12-21T13:57:12.804",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387759,1766325432878,-955.26,0.00041095,120,"2025-12-21T13:57:12.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387760,1766325432945,-955.26,0.00041095,120,"2025-12-21T13:57:12.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387761,1766325433011,-622.57221941,0.00041095,120,"2025-12-21T13:57:13.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387762,1766325433077,-955.26,0.00041095,120,"2025-12-21T13:57:13.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387763,1766325433144,-500.0,0.00041095,120,"2025-12-21T13:57:13.144",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387764,1766325433213,-955.26,0.00041095,120,"2025-12-21T13:57:13.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387765,1766325433281,-500.0,0.00041095,120,"2025-12-21T13:57:13.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387766,1766325433348,-955.26,0.00041095,120,"2025-12-21T13:57:13.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387767,1766325433415,-302.66228392,0.00041095,120,"2025-12-21T13:57:13.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387768,1766325433481,-500.0,0.00041095,120,"2025-12-21T13:57:13.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387769,1766325433548,-500.0,0.00041095,120,"2025-12-21T13:57:13.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387770,1766325433615,-500.0,0.00041095,120,"2025-12-21T13:57:13.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387771,1766325433682,-500.0,0.00041095,120,"2025-12-21T13:57:13.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387772,1766325433750,-500.0,0.00041095,120,"2025-12-21T13:57:13.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387773,1766325433817,-500.0,0.00041095,120,"2025-12-21T13:57:13.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387774,1766325433883,-1106.03,0.00041095,120,"2025-12-21T13:57:13.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387775,1766325433948,-569.67069474,0.00041095,120,"2025-12-21T13:57:13.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387776,1766325434013,-1106.03,0.00041095,120,"2025-12-21T13:57:14.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387777,1766325434080,-1106.03,0.00041095,120,"2025-12-21T13:57:14.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387778,1766325434147,-1106.03,0.00041095,120,"2025-12-21T13:57:14.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387779,1766325434216,-1106.03,0.00041095,120,"2025-12-21T13:57:14.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387780,1766325434281,-1106.03,0.00041095,120,"2025-12-21T13:57:14.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387781,1766325434348,-1106.03,0.00041095,120,"2025-12-21T13:57:14.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387782,1766325434418,-1106.03,0.00041095,120,"2025-12-21T13:57:14.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387783,1766325434485,-1106.03,0.00041095,120,"2025-12-21T13:57:14.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387784,1766325434552,-1106.03,0.00041095,120,"2025-12-21T13:57:14.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387785,1766325434621,-1106.03,0.00041095,120,"2025-12-21T13:57:14.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387786,1766325434694,-1106.03,0.00041095,120,"2025-12-21T13:57:14.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387787,1766325434763,-1106.03,0.00041095,120,"2025-12-21T13:57:14.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387788,1766325434834,-1106.03,0.00041095,120,"2025-12-21T13:57:14.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387789,1766325434905,-1106.03,0.00041095,120,"2025-12-21T13:57:14.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387790,1766325435339,-1106.03,0.00041095,120,"2025-12-21T13:57:15.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387791,1766325435407,-500.0,0.00041095,120,"2025-12-21T13:57:15.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387792,1766325435476,-1106.03,0.00041095,120,"2025-12-21T13:57:15.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387793,1766325435543,-627.11316227,0.00041095,120,"2025-12-21T13:57:15.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387794,1766325435612,-1106.03,0.00041095,120,"2025-12-21T13:57:15.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387795,1766325435680,-1106.03,0.00041095,120,"2025-12-21T13:57:15.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387796,1766325435746,-781.47,0.00041095,120,"2025-12-21T13:57:15.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387797,1766325435812,-1106.03,0.00041095,120,"2025-12-21T13:57:15.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387798,1766325435881,-781.47,0.00041095,120,"2025-12-21T13:57:15.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387799,1766325435949,-1106.03,0.00041095,120,"2025-12-21T13:57:15.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387800,1766325436018,-781.47,0.00041095,120,"2025-12-21T13:57:16.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387801,1766325436091,-1106.03,0.00041095,120,"2025-12-21T13:57:16.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387802,1766325436163,-781.47,0.00041095,120,"2025-12-21T13:57:16.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387803,1766325436234,-1106.03,0.00041095,120,"2025-12-21T13:57:16.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387804,1766325436301,-781.47,0.00041095,120,"2025-12-21T13:57:16.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387805,1766325436367,-1106.05621048,0.00041095,120,"2025-12-21T13:57:16.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387806,1766325436433,-781.47,0.00041095,120,"2025-12-21T13:57:16.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387807,1766325436500,-781.47,0.00041095,120,"2025-12-21T13:57:16.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387808,1766325436569,-781.47,0.00041095,120,"2025-12-21T13:57:16.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387809,1766325436635,-781.47,0.00041095,120,"2025-12-21T13:57:16.635",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387810,1766325436708,-781.47,0.00041095,120,"2025-12-21T13:57:16.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387811,1766325436777,-781.47,0.00041095,120,"2025-12-21T13:57:16.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387812,1766325436846,-500.0,0.00041095,120,"2025-12-21T13:57:16.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387813,1766325436913,-781.47,0.00041095,120,"2025-12-21T13:57:16.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387814,1766325436983,-276.8246824,0.00041095,120,"2025-12-21T13:57:16.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387815,1766325437050,-781.47,0.00041095,120,"2025-12-21T13:57:17.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387816,1766325437123,-781.47,0.00041095,120,"2025-12-21T13:57:17.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387817,1766325437192,-781.47,0.00041095,120,"2025-12-21T13:57:17.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387818,1766325437261,-781.47,0.00041095,120,"2025-12-21T13:57:17.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387819,1766325437332,-781.47,0.00041095,120,"2025-12-21T13:57:17.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387820,1766325437400,-781.47,0.00041095,120,"2025-12-21T13:57:17.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387821,1766325437467,-781.47,0.00041095,120,"2025-12-21T13:57:17.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387822,1766325437533,-781.47,0.00041095,120,"2025-12-21T13:57:17.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387823,1766325437600,-781.47,0.00041095,120,"2025-12-21T13:57:17.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387824,1766325437665,-781.47,0.00041095,120,"2025-12-21T13:57:17.665",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387825,1766325437740,-781.47,0.00041095,120,"2025-12-21T13:57:17.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387826,1766325437807,-781.57,0.00041095,120,"2025-12-21T13:57:17.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387827,1766325437874,-500.0,0.00041095,120,"2025-12-21T13:57:17.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387828,1766325437939,-500.0,0.00041095,120,"2025-12-21T13:57:17.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387829,1766325438005,-500.0,0.00041095,120,"2025-12-21T13:57:18.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387830,1766325438070,-500.0,0.00041095,120,"2025-12-21T13:57:18.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387831,1766325438135,-500.0,0.00041095,120,"2025-12-21T13:57:18.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387832,1766325438202,-500.0,0.00041095,120,"2025-12-21T13:57:18.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387833,1766325438270,-573.28030827,0.00041095,120,"2025-12-21T13:57:18.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387834,1766325438340,-500.0,0.00041095,120,"2025-12-21T13:57:18.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387835,1766325438409,-500.0,0.00041095,120,"2025-12-21T13:57:18.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387836,1766325438474,-500.0,0.00041095,120,"2025-12-21T13:57:18.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387837,1766325438539,-500.0,0.00041095,120,"2025-12-21T13:57:18.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387838,1766325438604,-500.0,0.00041095,120,"2025-12-21T13:57:18.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387839,1766325438668,-504.17636973,0.00041095,120,"2025-12-21T13:57:18.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387840,1766325438733,-500.0,0.00041095,120,"2025-12-21T13:57:18.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387841,1766325438799,-500.0,0.00041095,120,"2025-12-21T13:57:18.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387842,1766325438869,-500.0,0.00041095,120,"2025-12-21T13:57:18.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387843,1766325438937,-500.0,0.00041095,120,"2025-12-21T13:57:18.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387845,1766325439004,-500.0,0.00041095,120,"2025-12-21T13:57:19.004",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387846,1766325439071,-500.0,0.00041095,120,"2025-12-21T13:57:19.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387847,1766325439140,-443.81072721,0.00041095,120,"2025-12-21T13:57:19.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387848,1766325439206,-500.0,0.00041095,120,"2025-12-21T13:57:19.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387849,1766325439276,-501.07943897,0.00041095,120,"2025-12-21T13:57:19.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387850,1766325439347,-500.0,0.00041095,120,"2025-12-21T13:57:19.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387851,1766325439418,-561.1,0.00041095,120,"2025-12-21T13:57:19.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387852,1766325439488,-500.0,0.00041095,120,"2025-12-21T13:57:19.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387853,1766325439559,-500.0,0.00041095,120,"2025-12-21T13:57:19.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387854,1766325439632,-500.0,0.00041095,120,"2025-12-21T13:57:19.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387855,1766325439699,-504.74138664,0.00041095,120,"2025-12-21T13:57:19.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387856,1766325439767,-501.48571718,0.00041095,120,"2025-12-21T13:57:19.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387857,1766325439834,-500.0,0.00041095,120,"2025-12-21T13:57:19.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387858,1766325439901,-500.0,0.00041095,120,"2025-12-21T13:57:19.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387859,1766325439971,-500.0,0.00041095,120,"2025-12-21T13:57:19.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387860,1766325440040,-500.0,0.00041095,120,"2025-12-21T13:57:20.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387861,1766325440111,-500.0,0.00041095,120,"2025-12-21T13:57:20.111",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387862,1766325440180,-500.0,0.00041095,120,"2025-12-21T13:57:20.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387863,1766325440247,-500.0,0.00041095,120,"2025-12-21T13:57:20.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387864,1766325440310,-500.0,0.00041095,120,"2025-12-21T13:57:20.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387865,1766325440373,-241.45,0.00041095,120,"2025-12-21T13:57:20.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387866,1766325440437,-500.0,0.00041095,120,"2025-12-21T13:57:20.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387867,1766325440502,-500.0,0.00041095,120,"2025-12-21T13:57:20.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387868,1766325440567,-500.0,0.00041095,120,"2025-12-21T13:57:20.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387869,1766325440633,-500.0,0.00041095,120,"2025-12-21T13:57:20.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387870,1766325440700,-622.63852579,0.00041095,120,"2025-12-21T13:57:20.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387871,1766325440765,-500.0,0.00041095,120,"2025-12-21T13:57:20.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387872,1766325440831,-500.0,0.00041095,120,"2025-12-21T13:57:20.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387873,1766325440897,-500.0,0.00041095,120,"2025-12-21T13:57:20.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387874,1766325440964,-500.0,0.00041095,120,"2025-12-21T13:57:20.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387875,1766325441032,-2130.28,0.00041095,120,"2025-12-21T13:57:21.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387876,1766325441100,-2130.28,0.00041095,120,"2025-12-21T13:57:21.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387877,1766325441166,-500.0,0.00041095,120,"2025-12-21T13:57:21.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387878,1766325441235,-2130.28,0.00041095,120,"2025-12-21T13:57:21.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387879,1766325441305,-500.0,0.00041095,120,"2025-12-21T13:57:21.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387880,1766325441374,-2130.28,0.00041095,120,"2025-12-21T13:57:21.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387881,1766325441442,-500.0,0.00041095,120,"2025-12-21T13:57:21.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387882,1766325441508,-2130.28,0.00041095,120,"2025-12-21T13:57:21.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387883,1766325441570,-500.0,0.00041095,120,"2025-12-21T13:57:21.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387884,1766325441634,-500.0,0.00041095,120,"2025-12-21T13:57:21.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387885,1766325441699,-2130.28,0.00041095,120,"2025-12-21T13:57:21.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387886,1766325442073,-500.0,0.00041095,120,"2025-12-21T13:57:22.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387887,1766325442141,-500.0,0.00041095,120,"2025-12-21T13:57:22.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387888,1766325442207,-2130.28,0.00041095,120,"2025-12-21T13:57:22.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387889,1766325442273,-500.0,0.00041095,120,"2025-12-21T13:57:22.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387890,1766325442340,-500.0,0.00041095,120,"2025-12-21T13:57:22.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387891,1766325442406,-2130.28,0.00041095,120,"2025-12-21T13:57:22.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387892,1766325442472,-500.0,0.00041095,120,"2025-12-21T13:57:22.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387893,1766325442538,-500.0,0.00041095,120,"2025-12-21T13:57:22.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387894,1766325442604,-2130.28,0.00041095,120,"2025-12-21T13:57:22.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387895,1766325442669,-163.58564672,0.00041095,120,"2025-12-21T13:57:22.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387896,1766325442733,-500.0,0.00041095,120,"2025-12-21T13:57:22.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387897,1766325442797,-500.0,0.00041095,120,"2025-12-21T13:57:22.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387898,1766325442860,-2130.28,0.00041095,120,"2025-12-21T13:57:22.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387899,1766325442921,-500.0,0.00041095,120,"2025-12-21T13:57:22.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387900,1766325442985,-500.0,0.00041095,120,"2025-12-21T13:57:22.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387901,1766325443049,-407.1064913,0.00041095,120,"2025-12-21T13:57:23.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387902,1766325443116,-2130.28,0.00041095,120,"2025-12-21T13:57:23.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387903,1766325443182,-2130.28,0.00041095,120,"2025-12-21T13:57:23.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387904,1766325443250,-2130.28,0.00041095,120,"2025-12-21T13:57:23.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387905,1766325443317,-2130.28,0.00041095,120,"2025-12-21T13:57:23.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387906,1766325443384,-2130.28,0.00041095,120,"2025-12-21T13:57:23.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387907,1766325443453,-2130.28,0.00041095,120,"2025-12-21T13:57:23.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387908,1766325443522,-2130.28,0.00041095,120,"2025-12-21T13:57:23.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387909,1766325443591,-2130.28,0.00041095,120,"2025-12-21T13:57:23.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387910,1766325443658,-2130.28,0.00041095,120,"2025-12-21T13:57:23.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387911,1766325443725,-2130.28,0.00041095,120,"2025-12-21T13:57:23.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387912,1766325443792,-2130.28,0.00041095,120,"2025-12-21T13:57:23.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387913,1766325443861,-2130.28,0.00041095,120,"2025-12-21T13:57:23.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387914,1766325443931,-2130.28,0.00041095,120,"2025-12-21T13:57:23.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387915,1766325444000,-500.0,0.00041095,120,"2025-12-21T13:57:24.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387916,1766325444069,-2130.32059122,0.00041095,120,"2025-12-21T13:57:24.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387917,1766325444135,-500.0,0.00041095,120,"2025-12-21T13:57:24.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387918,1766325444202,-500.0,0.00041095,120,"2025-12-21T13:57:24.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387919,1766325444270,-500.0,0.00041095,120,"2025-12-21T13:57:24.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387920,1766325444338,-500.0,0.00041095,120,"2025-12-21T13:57:24.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387921,1766325444410,-500.0,0.00041095,120,"2025-12-21T13:57:24.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387922,1766325444477,-500.0,0.00041095,120,"2025-12-21T13:57:24.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387923,1766325444546,-500.0,0.00041095,120,"2025-12-21T13:57:24.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387924,1766325444613,-500.0,0.00041095,120,"2025-12-21T13:57:24.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387925,1766325444678,-500.0,0.00041095,120,"2025-12-21T13:57:24.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387926,1766325444745,-500.0,0.00041095,120,"2025-12-21T13:57:24.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387927,1766325444815,-500.0,0.00041095,120,"2025-12-21T13:57:24.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387928,1766325444885,-500.0,0.00041095,120,"2025-12-21T13:57:24.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387929,1766325444949,-500.0,0.00041095,120,"2025-12-21T13:57:24.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387930,1766325445013,-500.0,0.00041095,120,"2025-12-21T13:57:25.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387931,1766325445077,-500.0,0.00041095,120,"2025-12-21T13:57:25.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387932,1766325445141,-500.0,0.00041095,120,"2025-12-21T13:57:25.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387933,1766325445209,-500.0,0.00041095,120,"2025-12-21T13:57:25.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387934,1766325445275,-167.08683788,0.00041095,120,"2025-12-21T13:57:25.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387935,1766325445339,-500.0,0.00041095,120,"2025-12-21T13:57:25.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387936,1766325445404,-500.0,0.00041095,120,"2025-12-21T13:57:25.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387937,1766325445469,-500.0,0.00041095,120,"2025-12-21T13:57:25.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387938,1766325445533,-500.0,0.00041095,120,"2025-12-21T13:57:25.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387939,1766325445599,-635.6,0.00041095,120,"2025-12-21T13:57:25.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387940,1766325445662,-500.0,0.00041095,120,"2025-12-21T13:57:25.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387941,1766325445726,-157.23230313,0.00041095,120,"2025-12-21T13:57:25.726",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387942,1766325445788,-500.0,0.00041095,120,"2025-12-21T13:57:25.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387943,1766325445853,-1471.09,0.00041095,120,"2025-12-21T13:57:25.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387944,1766325445920,-500.0,0.00041095,120,"2025-12-21T13:57:25.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387945,1766325445987,-1471.09,0.00041095,120,"2025-12-21T13:57:25.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387946,1766325446055,-500.0,0.00041095,120,"2025-12-21T13:57:26.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387947,1766325446123,-1471.09,0.00041095,120,"2025-12-21T13:57:26.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387948,1766325446189,-500.0,0.00041095,120,"2025-12-21T13:57:26.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387949,1766325446258,-1471.09,0.00041095,120,"2025-12-21T13:57:26.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387950,1766325446330,-500.0,0.00041095,120,"2025-12-21T13:57:26.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387951,1766325446404,-1471.09,0.00041095,120,"2025-12-21T13:57:26.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387952,1766325446475,-500.0,0.00041095,120,"2025-12-21T13:57:26.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387953,1766325446545,-1471.09,0.00041095,120,"2025-12-21T13:57:26.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387954,1766325446612,-500.0,0.00041095,120,"2025-12-21T13:57:26.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387955,1766325446678,-1471.09,0.00041095,120,"2025-12-21T13:57:26.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387956,1766325446747,-500.0,0.00041095,120,"2025-12-21T13:57:26.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387957,1766325446817,-500.0,0.00041095,120,"2025-12-21T13:57:26.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387958,1766325446883,-1471.09,0.00041095,120,"2025-12-21T13:57:26.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387959,1766325446946,-500.0,0.00041095,120,"2025-12-21T13:57:26.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387960,1766325447010,-500.0,0.00041095,120,"2025-12-21T13:57:27.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387961,1766325447076,-1471.09,0.00041095,120,"2025-12-21T13:57:27.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387962,1766325447145,-500.0,0.00041095,120,"2025-12-21T13:57:27.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387963,1766325447212,-161.94838067,0.00041095,120,"2025-12-21T13:57:27.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387964,1766325447281,-1471.09,0.00041095,120,"2025-12-21T13:57:27.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387965,1766325447350,-500.0,0.00041095,120,"2025-12-21T13:57:27.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387966,1766325447418,-1471.09,0.00041095,120,"2025-12-21T13:57:27.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387967,1766325447483,-500.0,0.00041095,120,"2025-12-21T13:57:27.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387968,1766325447548,-1471.09,0.00041095,120,"2025-12-21T13:57:27.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387969,1766325447614,-500.0,0.00041095,120,"2025-12-21T13:57:27.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387970,1766325447680,-1471.09,0.00041095,120,"2025-12-21T13:57:27.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387971,1766325447747,-500.0,0.00041095,120,"2025-12-21T13:57:27.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387972,1766325447813,-1471.09,0.00041095,120,"2025-12-21T13:57:27.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387973,1766325447880,-1471.09,0.00041095,120,"2025-12-21T13:57:27.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387974,1766325447946,-1471.09,0.00041095,120,"2025-12-21T13:57:27.946",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387975,1766325448011,-1471.09,0.00041095,120,"2025-12-21T13:57:28.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387976,1766325448083,-1471.09,0.00041095,120,"2025-12-21T13:57:28.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387977,1766325448152,-1471.09,0.00041095,120,"2025-12-21T13:57:28.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387978,1766325448220,-1471.09,0.00041095,120,"2025-12-21T13:57:28.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387979,1766325448285,-504.20213643,0.00041095,120,"2025-12-21T13:57:28.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387980,1766325448354,-1471.09,0.00041095,120,"2025-12-21T13:57:28.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387981,1766325448674,-1471.09,0.00041095,120,"2025-12-21T13:57:28.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387982,1766325448741,-1471.09,0.00041095,120,"2025-12-21T13:57:28.741",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387983,1766325448810,-1471.23003634,0.00041095,120,"2025-12-21T13:57:28.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387984,1766325448876,-500.0,0.00041095,120,"2025-12-21T13:57:28.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387985,1766325448943,-500.0,0.00041095,120,"2025-12-21T13:57:28.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387986,1766325449012,-500.0,0.00041095,120,"2025-12-21T13:57:29.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387987,1766325449083,-500.0,0.00041095,120,"2025-12-21T13:57:29.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387988,1766325449152,-500.0,0.00041095,120,"2025-12-21T13:57:29.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387989,1766325449222,-500.0,0.00041095,120,"2025-12-21T13:57:29.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387990,1766325449292,-500.0,0.00041095,120,"2025-12-21T13:57:29.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387991,1766325449360,-500.0,0.00041095,120,"2025-12-21T13:57:29.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387992,1766325449424,-500.0,0.00041095,120,"2025-12-21T13:57:29.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387993,1766325449488,-500.0,0.00041095,120,"2025-12-21T13:57:29.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387994,1766325449553,-500.0,0.00041095,120,"2025-12-21T13:57:29.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387995,1766325449617,-459.09,0.00041095,120,"2025-12-21T13:57:29.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387996,1766325449679,-500.0,0.00041095,120,"2025-12-21T13:57:29.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387997,1766325449740,-500.0,0.00041095,120,"2025-12-21T13:57:29.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387998,1766325449802,-500.0,0.00041095,120,"2025-12-21T13:57:29.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399387999,1766325449873,-500.0,0.00041095,120,"2025-12-21T13:57:29.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388000,1766325449943,-500.0,0.00041095,120,"2025-12-21T13:57:29.943",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388001,1766325450008,-500.0,0.00041095,120,"2025-12-21T13:57:30.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388002,1766325450074,-500.0,0.00041095,120,"2025-12-21T13:57:30.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388003,1766325450140,-500.0,0.00041095,120,"2025-12-21T13:57:30.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388004,1766325450205,-500.0,0.00041095,120,"2025-12-21T13:57:30.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388005,1766325450273,-500.0,0.00041095,120,"2025-12-21T13:57:30.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388006,1766325450343,-500.0,0.00041095,120,"2025-12-21T13:57:30.343",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388007,1766325450410,-500.0,0.00041095,120,"2025-12-21T13:57:30.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388008,1766325450477,-500.0,0.00041095,120,"2025-12-21T13:57:30.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388009,1766325450544,-500.0,0.00041095,120,"2025-12-21T13:57:30.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388010,1766325450613,-500.0,0.00041095,120,"2025-12-21T13:57:30.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388011,1766325450681,-539.2086813,0.00041095,120,"2025-12-21T13:57:30.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388012,1766325450748,-500.0,0.00041095,120,"2025-12-21T13:57:30.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388013,1766325450816,-500.0,0.00041095,120,"2025-12-21T13:57:30.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388014,1766325450885,-500.0,0.00041095,120,"2025-12-21T13:57:30.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388015,1766325450954,-500.0,0.00041095,120,"2025-12-21T13:57:30.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388016,1766325451025,-500.0,0.00041095,120,"2025-12-21T13:57:31.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388017,1766325451094,-500.0,0.00041095,120,"2025-12-21T13:57:31.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388018,1766325451165,-500.0,0.00041095,120,"2025-12-21T13:57:31.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388019,1766325451243,-500.0,0.00041095,120,"2025-12-21T13:57:31.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388020,1766325451324,-500.0,0.00041095,120,"2025-12-21T13:57:31.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388021,1766325451399,-500.0,0.00041095,120,"2025-12-21T13:57:31.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388022,1766325451476,-500.0,0.00041095,120,"2025-12-21T13:57:31.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388023,1766325451552,-500.0,0.00041095,120,"2025-12-21T13:57:31.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388024,1766325451630,-500.0,0.00041095,120,"2025-12-21T13:57:31.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388025,1766325451702,-500.0,0.00041095,120,"2025-12-21T13:57:31.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388026,1766325451775,-500.0,0.00041095,120,"2025-12-21T13:57:31.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388027,1766325451863,-500.0,0.00041095,120,"2025-12-21T13:57:31.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388028,1766325451936,-500.0,0.00041095,120,"2025-12-21T13:57:31.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388029,1766325452005,-349.49487275,0.00041095,120,"2025-12-21T13:57:32.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388030,1766325452075,-500.0,0.00041095,120,"2025-12-21T13:57:32.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388031,1766325452148,-500.0,0.00041095,120,"2025-12-21T13:57:32.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388032,1766325452225,-431.62831309,0.00041095,120,"2025-12-21T13:57:32.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388033,1766325452301,-500.0,0.00041095,120,"2025-12-21T13:57:32.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388034,1766325452374,-500.0,0.00041095,120,"2025-12-21T13:57:32.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388035,1766325452441,-500.0,0.00041095,120,"2025-12-21T13:57:32.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388036,1766325452507,-345.94285246,0.00041095,120,"2025-12-21T13:57:32.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388037,1766325452574,-500.0,0.00041095,120,"2025-12-21T13:57:32.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388038,1766325452643,-500.0,0.00041095,120,"2025-12-21T13:57:32.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388039,1766325452713,-500.0,0.00041095,120,"2025-12-21T13:57:32.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388040,1766325452784,-249.42019189,0.00041095,120,"2025-12-21T13:57:32.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388041,1766325452857,-500.0,0.00041095,120,"2025-12-21T13:57:32.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388042,1766325452925,-500.0,0.00041095,120,"2025-12-21T13:57:32.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388043,1766325452996,-500.0,0.00041095,120,"2025-12-21T13:57:32.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388044,1766325453062,-500.0,0.00041095,120,"2025-12-21T13:57:33.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388045,1766325453129,-500.0,0.00041095,120,"2025-12-21T13:57:33.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388046,1766325453194,-500.0,0.00041095,120,"2025-12-21T13:57:33.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388047,1766325453262,-500.0,0.00041095,120,"2025-12-21T13:57:33.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388048,1766325453334,-452.62226973,0.00041095,120,"2025-12-21T13:57:33.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388049,1766325453404,-519.19906626,0.00041095,120,"2025-12-21T13:57:33.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388050,1766325453478,-608.21663206,0.00041095,120,"2025-12-21T13:57:33.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388051,1766325453549,-500.0,0.00041095,120,"2025-12-21T13:57:33.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388052,1766325453623,-500.0,0.00041095,120,"2025-12-21T13:57:33.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388053,1766325453697,-500.0,0.00041095,120,"2025-12-21T13:57:33.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388054,1766325453771,-500.0,0.00041095,120,"2025-12-21T13:57:33.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388055,1766325453842,-500.0,0.00041095,120,"2025-12-21T13:57:33.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388056,1766325453918,-500.0,0.00041095,120,"2025-12-21T13:57:33.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388057,1766325453991,-500.0,0.00041095,120,"2025-12-21T13:57:33.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388058,1766325454064,-500.0,0.00041095,120,"2025-12-21T13:57:34.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388059,1766325454132,-500.0,0.00041095,120,"2025-12-21T13:57:34.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388060,1766325454199,-500.0,0.00041095,120,"2025-12-21T13:57:34.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388061,1766325454270,-500.0,0.00041095,120,"2025-12-21T13:57:34.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388062,1766325454342,-500.0,0.00041095,120,"2025-12-21T13:57:34.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388063,1766325454413,-500.0,0.00041095,120,"2025-12-21T13:57:34.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388064,1766325454481,-500.0,0.00041095,120,"2025-12-21T13:57:34.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388065,1766325454548,-500.0,0.00041095,120,"2025-12-21T13:57:34.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388066,1766325454613,-500.0,0.00041095,120,"2025-12-21T13:57:34.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388067,1766325454681,-500.0,0.00041095,120,"2025-12-21T13:57:34.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388068,1766325454747,-500.0,0.00041095,120,"2025-12-21T13:57:34.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388069,1766325454817,-500.0,0.00041095,120,"2025-12-21T13:57:34.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388070,1766325454889,-589.88432814,0.00041095,120,"2025-12-21T13:57:34.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388071,1766325454956,-717.59,0.00041095,120,"2025-12-21T13:57:34.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388072,1766325455026,-500.0,0.00041095,120,"2025-12-21T13:57:35.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388073,1766325455092,-500.0,0.00041095,120,"2025-12-21T13:57:35.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388074,1766325455160,-717.59,0.00041095,120,"2025-12-21T13:57:35.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388075,1766325455228,-500.0,0.00041095,120,"2025-12-21T13:57:35.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388076,1766325455722,-717.59,0.00041095,120,"2025-12-21T13:57:35.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388077,1766325455791,-500.0,0.00041095,120,"2025-12-21T13:57:35.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388078,1766325455859,-717.59,0.00041095,120,"2025-12-21T13:57:35.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388079,1766325455930,-500.0,0.00041095,120,"2025-12-21T13:57:35.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388080,1766325455997,-717.59,0.00041095,120,"2025-12-21T13:57:35.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388081,1766325456066,-500.0,0.00041095,120,"2025-12-21T13:57:36.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388082,1766325456137,-717.59,0.00041095,120,"2025-12-21T13:57:36.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388083,1766325456206,-500.0,0.00041095,120,"2025-12-21T13:57:36.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388084,1766325456277,-717.59,0.00041095,120,"2025-12-21T13:57:36.277",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388085,1766325456345,-413.16,0.00041095,120,"2025-12-21T13:57:36.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388086,1766325456412,-717.59,0.00041095,120,"2025-12-21T13:57:36.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388087,1766325456481,-717.59,0.00041095,120,"2025-12-21T13:57:36.481",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388088,1766325456547,-717.59,0.00041095,120,"2025-12-21T13:57:36.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388089,1766325456617,-717.59,0.00041095,120,"2025-12-21T13:57:36.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388090,1766325456692,-500.0,0.00041095,120,"2025-12-21T13:57:36.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388091,1766325456767,-717.59,0.00041095,120,"2025-12-21T13:57:36.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388092,1766325456836,-500.0,0.00041095,120,"2025-12-21T13:57:36.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388093,1766325456905,-717.59,0.00041095,120,"2025-12-21T13:57:36.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388094,1766325456969,-500.0,0.00041095,120,"2025-12-21T13:57:36.969",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388095,1766325457038,-717.59,0.00041095,120,"2025-12-21T13:57:37.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388096,1766325457105,-500.0,0.00041095,120,"2025-12-21T13:57:37.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388097,1766325457172,-500.0,0.00041095,120,"2025-12-21T13:57:37.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388098,1766325457239,-717.59,0.00041095,120,"2025-12-21T13:57:37.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388099,1766325457304,-500.0,0.00041095,120,"2025-12-21T13:57:37.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388100,1766325457371,-500.0,0.00041095,120,"2025-12-21T13:57:37.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388101,1766325457438,-717.59,0.00041095,120,"2025-12-21T13:57:37.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388102,1766325457502,-500.0,0.00041095,120,"2025-12-21T13:57:37.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388103,1766325457564,-537.48518829,0.00041095,120,"2025-12-21T13:57:37.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388104,1766325457625,-500.0,0.00041095,120,"2025-12-21T13:57:37.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388105,1766325457700,-717.59,0.00041095,120,"2025-12-21T13:57:37.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388106,1766325457764,-500.0,0.00041095,120,"2025-12-21T13:57:37.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388107,1766325457829,-500.0,0.00041095,120,"2025-12-21T13:57:37.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388108,1766325457895,-717.59,0.00041095,120,"2025-12-21T13:57:37.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388109,1766325457961,-382.93616451,0.00041095,120,"2025-12-21T13:57:37.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388110,1766325458027,-500.0,0.00041095,120,"2025-12-21T13:57:38.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388111,1766325458094,-717.59,0.00041095,120,"2025-12-21T13:57:38.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388112,1766325458161,-500.0,0.00041095,120,"2025-12-21T13:57:38.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388113,1766325458229,-717.59,0.00041095,120,"2025-12-21T13:57:38.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388114,1766325458299,-717.59,0.00041095,120,"2025-12-21T13:57:38.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388115,1766325458367,-500.0,0.00041095,120,"2025-12-21T13:57:38.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388116,1766325458439,-717.59,0.00041095,120,"2025-12-21T13:57:38.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388117,1766325458506,-500.0,0.00041095,120,"2025-12-21T13:57:38.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388118,1766325458567,-717.59,0.00041095,120,"2025-12-21T13:57:38.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388119,1766325458632,-717.6137999,0.00041095,120,"2025-12-21T13:57:38.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388120,1766325458697,-500.0,0.00041095,120,"2025-12-21T13:57:38.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388121,1766325458761,-197.37914973,0.00041095,120,"2025-12-21T13:57:38.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388122,1766325458828,-500.0,0.00041095,120,"2025-12-21T13:57:38.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388123,1766325458894,-500.0,0.00041095,120,"2025-12-21T13:57:38.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388124,1766325458958,-500.0,0.00041095,120,"2025-12-21T13:57:38.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388125,1766325459023,-500.0,0.00041095,120,"2025-12-21T13:57:39.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388126,1766325459086,-500.0,0.00041095,120,"2025-12-21T13:57:39.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388127,1766325459151,-500.0,0.00041095,120,"2025-12-21T13:57:39.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388128,1766325459212,-500.0,0.00041095,120,"2025-12-21T13:57:39.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388129,1766325459274,-500.0,0.00041095,120,"2025-12-21T13:57:39.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388130,1766325459338,-500.0,0.00041095,120,"2025-12-21T13:57:39.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388131,1766325459402,-500.0,0.00041095,120,"2025-12-21T13:57:39.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388132,1766325459467,-500.0,0.00041095,120,"2025-12-21T13:57:39.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388133,1766325459533,-500.0,0.00041095,120,"2025-12-21T13:57:39.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388134,1766325459598,-500.0,0.00041095,120,"2025-12-21T13:57:39.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388135,1766325459664,-500.0,0.00041095,120,"2025-12-21T13:57:39.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388136,1766325459728,-500.0,0.00041095,120,"2025-12-21T13:57:39.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388137,1766325459790,-500.0,0.00041095,120,"2025-12-21T13:57:39.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388138,1766325459855,-500.0,0.00041095,120,"2025-12-21T13:57:39.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388139,1766325459917,-442.02495731,0.00041095,120,"2025-12-21T13:57:39.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388140,1766325459980,-500.0,0.00041095,120,"2025-12-21T13:57:39.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388141,1766325460051,-500.0,0.00041095,120,"2025-12-21T13:57:40.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388142,1766325460117,-489.98085541,0.00041095,120,"2025-12-21T13:57:40.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388143,1766325460179,-500.0,0.00041095,120,"2025-12-21T13:57:40.179",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388144,1766325460242,-500.0,0.00041095,120,"2025-12-21T13:57:40.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388145,1766325460308,-500.0,0.00041095,120,"2025-12-21T13:57:40.308",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388146,1766325460375,-500.0,0.00041095,120,"2025-12-21T13:57:40.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388147,1766325460443,-500.0,0.00041095,120,"2025-12-21T13:57:40.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388148,1766325460514,-536.84603008,0.00041095,120,"2025-12-21T13:57:40.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388149,1766325460581,-500.0,0.00041095,120,"2025-12-21T13:57:40.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388150,1766325460646,-500.0,0.00041095,120,"2025-12-21T13:57:40.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388151,1766325460711,-500.0,0.00041095,120,"2025-12-21T13:57:40.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388152,1766325460773,-500.0,0.00041095,120,"2025-12-21T13:57:40.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388153,1766325460837,-255.95,0.00041095,120,"2025-12-21T13:57:40.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388154,1766325460904,-500.0,0.00041095,120,"2025-12-21T13:57:40.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388155,1766325460971,-967.52,0.00041095,120,"2025-12-21T13:57:40.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388156,1766325461039,-500.0,0.00041095,120,"2025-12-21T13:57:41.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388157,1766325461105,-500.0,0.00041095,120,"2025-12-21T13:57:41.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388158,1766325461170,-967.52,0.00041095,120,"2025-12-21T13:57:41.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388159,1766325461239,-507.63794241,0.00041095,120,"2025-12-21T13:57:41.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388160,1766325461307,-500.0,0.00041095,120,"2025-12-21T13:57:41.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388161,1766325461376,-967.52,0.00041095,120,"2025-12-21T13:57:41.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388162,1766325461442,-500.0,0.00041095,120,"2025-12-21T13:57:41.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388163,1766325461510,-967.52,0.00041095,120,"2025-12-21T13:57:41.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388164,1766325461574,-500.0,0.00041095,120,"2025-12-21T13:57:41.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388165,1766325461642,-967.52,0.00041095,120,"2025-12-21T13:57:41.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388166,1766325461707,-512.63110701,0.00041095,120,"2025-12-21T13:57:41.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388167,1766325461773,-500.0,0.00041095,120,"2025-12-21T13:57:41.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388168,1766325461839,-967.52,0.00041095,120,"2025-12-21T13:57:41.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388169,1766325461904,-500.0,0.00041095,120,"2025-12-21T13:57:41.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388170,1766325462242,-967.52,0.00041095,120,"2025-12-21T13:57:42.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388171,1766325462317,-235.25571157,0.00041095,120,"2025-12-21T13:57:42.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388172,1766325462382,-967.52,0.00041095,120,"2025-12-21T13:57:42.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388173,1766325462448,-967.52,0.00041095,120,"2025-12-21T13:57:42.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388174,1766325462513,-967.52,0.00041095,120,"2025-12-21T13:57:42.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388175,1766325462580,-967.52,0.00041095,120,"2025-12-21T13:57:42.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388176,1766325462646,-967.52,0.00041095,120,"2025-12-21T13:57:42.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388177,1766325462713,-967.52,0.00041095,120,"2025-12-21T13:57:42.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388178,1766325462777,-500.0,0.00041095,120,"2025-12-21T13:57:42.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388179,1766325462841,-967.52,0.00041095,120,"2025-12-21T13:57:42.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388180,1766325462904,-500.0,0.00041095,120,"2025-12-21T13:57:42.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388181,1766325462970,-223.45747343,0.00041095,120,"2025-12-21T13:57:42.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388182,1766325463037,-967.52,0.00041095,120,"2025-12-21T13:57:43.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388183,1766325463103,-500.0,0.00041095,120,"2025-12-21T13:57:43.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388184,1766325463165,-967.52,0.00041095,120,"2025-12-21T13:57:43.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388185,1766325463228,-500.0,0.00041095,120,"2025-12-21T13:57:43.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388186,1766325463296,-500.0,0.00041095,120,"2025-12-21T13:57:43.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388187,1766325463363,-500.0,0.00041095,120,"2025-12-21T13:57:43.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388188,1766325463432,-967.52,0.00041095,120,"2025-12-21T13:57:43.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388189,1766325463503,-500.0,0.00041095,120,"2025-12-21T13:57:43.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388190,1766325463576,-500.0,0.00041095,120,"2025-12-21T13:57:43.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388191,1766325463647,-500.0,0.00041095,120,"2025-12-21T13:57:43.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388192,1766325463717,-967.52,0.00041095,120,"2025-12-21T13:57:43.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388193,1766325463782,-500.0,0.00041095,120,"2025-12-21T13:57:43.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388194,1766325463848,-500.0,0.00041095,120,"2025-12-21T13:57:43.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388195,1766325463914,-460.31735591,0.00041095,120,"2025-12-21T13:57:43.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388196,1766325463979,-967.52,0.00041095,120,"2025-12-21T13:57:43.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388197,1766325464050,-500.0,0.00041095,120,"2025-12-21T13:57:44.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388198,1766325464119,-967.52,0.00041095,120,"2025-12-21T13:57:44.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388199,1766325464181,-500.0,0.00041095,120,"2025-12-21T13:57:44.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388200,1766325464242,-500.0,0.00041095,120,"2025-12-21T13:57:44.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388201,1766325464302,-967.52,0.00041095,120,"2025-12-21T13:57:44.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388202,1766325464360,-500.0,0.00041095,120,"2025-12-21T13:57:44.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388203,1766325464420,-500.0,0.00041095,120,"2025-12-21T13:57:44.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388204,1766325464480,-967.52,0.00041095,120,"2025-12-21T13:57:44.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388205,1766325464544,-500.0,0.00041095,120,"2025-12-21T13:57:44.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388206,1766325464608,-500.0,0.00041095,120,"2025-12-21T13:57:44.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388207,1766325464675,-967.52,0.00041095,120,"2025-12-21T13:57:44.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388208,1766325464742,-500.0,0.00041095,120,"2025-12-21T13:57:44.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388209,1766325464810,-500.0,0.00041095,120,"2025-12-21T13:57:44.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388210,1766325464877,-967.66851298,0.00041095,120,"2025-12-21T13:57:44.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388211,1766325464942,-260.49761276,0.00041095,120,"2025-12-21T13:57:44.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388212,1766325465007,-500.0,0.00041095,120,"2025-12-21T13:57:45.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388213,1766325465074,-500.0,0.00041095,120,"2025-12-21T13:57:45.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388214,1766325465141,-500.0,0.00041095,120,"2025-12-21T13:57:45.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388215,1766325465205,-500.0,0.00041095,120,"2025-12-21T13:57:45.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388216,1766325465269,-500.0,0.00041095,120,"2025-12-21T13:57:45.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388217,1766325465329,-500.0,0.00041095,120,"2025-12-21T13:57:45.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388218,1766325465391,-500.0,0.00041095,120,"2025-12-21T13:57:45.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388219,1766325465454,-500.0,0.00041095,120,"2025-12-21T13:57:45.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388220,1766325465518,-500.0,0.00041095,120,"2025-12-21T13:57:45.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388221,1766325465587,-500.0,0.00041095,120,"2025-12-21T13:57:45.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388222,1766325465654,-500.0,0.00041095,120,"2025-12-21T13:57:45.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388223,1766325465724,-172.3278594,0.00041095,120,"2025-12-21T13:57:45.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388224,1766325465793,-468.28,0.00041095,120,"2025-12-21T13:57:45.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388225,1766325465862,-500.0,0.00041095,120,"2025-12-21T13:57:45.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388226,1766325465930,-500.0,0.00041095,120,"2025-12-21T13:57:45.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388227,1766325466000,-500.0,0.00041095,120,"2025-12-21T13:57:46.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388228,1766325466070,-500.0,0.00041095,120,"2025-12-21T13:57:46.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388229,1766325466141,-500.0,0.00041095,120,"2025-12-21T13:57:46.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388230,1766325466217,-337.6770034,0.00041095,120,"2025-12-21T13:57:46.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388231,1766325466288,-500.0,0.00041095,120,"2025-12-21T13:57:46.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388232,1766325466357,-500.0,0.00041095,120,"2025-12-21T13:57:46.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388233,1766325466424,-325.12538297,0.00041095,120,"2025-12-21T13:57:46.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388234,1766325466493,-720.36,0.00041095,120,"2025-12-21T13:57:46.493",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388235,1766325466561,-500.0,0.00041095,120,"2025-12-21T13:57:46.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388236,1766325466630,-720.36,0.00041095,120,"2025-12-21T13:57:46.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388237,1766325466699,-500.0,0.00041095,120,"2025-12-21T13:57:46.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388238,1766325466767,-500.0,0.00041095,120,"2025-12-21T13:57:46.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388239,1766325466836,-720.36,0.00041095,120,"2025-12-21T13:57:46.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388240,1766325466903,-500.0,0.00041095,120,"2025-12-21T13:57:46.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388241,1766325466972,-533.26407564,0.00041095,120,"2025-12-21T13:57:46.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388242,1766325467037,-720.36,0.00041095,120,"2025-12-21T13:57:47.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388243,1766325467103,-500.0,0.00041095,120,"2025-12-21T13:57:47.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388244,1766325467169,-720.36,0.00041095,120,"2025-12-21T13:57:47.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388245,1766325467235,-500.0,0.00041095,120,"2025-12-21T13:57:47.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388246,1766325467299,-720.36,0.00041095,120,"2025-12-21T13:57:47.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388247,1766325467371,-204.31006977,0.00041095,120,"2025-12-21T13:57:47.371",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388248,1766325467442,-720.36,0.00041095,120,"2025-12-21T13:57:47.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388249,1766325467509,-791.14,0.00041095,120,"2025-12-21T13:57:47.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388250,1766325467576,-720.36,0.00041095,120,"2025-12-21T13:57:47.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388251,1766325467641,-720.36,0.00041095,120,"2025-12-21T13:57:47.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388252,1766325467706,-720.36,0.00041095,120,"2025-12-21T13:57:47.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388253,1766325467771,-500.0,0.00041095,120,"2025-12-21T13:57:47.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388254,1766325467836,-720.36,0.00041095,120,"2025-12-21T13:57:47.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388255,1766325467901,-592.19121572,0.00041095,120,"2025-12-21T13:57:47.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388256,1766325467976,-720.36,0.00041095,120,"2025-12-21T13:57:47.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388257,1766325468048,-720.36,0.00041095,120,"2025-12-21T13:57:48.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388258,1766325468119,-720.36,0.00041095,120,"2025-12-21T13:57:48.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388259,1766325468188,-720.36,0.00041095,120,"2025-12-21T13:57:48.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388260,1766325468259,-720.36,0.00041095,120,"2025-12-21T13:57:48.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388261,1766325468330,-720.36,0.00041095,120,"2025-12-21T13:57:48.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388262,1766325468402,-720.36,0.00041095,120,"2025-12-21T13:57:48.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388263,1766325468474,-506.18043521,0.00041095,120,"2025-12-21T13:57:48.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388264,1766325468545,-720.36,0.00041095,120,"2025-12-21T13:57:48.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388265,1766325468944,-720.36,0.00041095,120,"2025-12-21T13:57:48.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388266,1766325469011,-720.36,0.00041095,120,"2025-12-21T13:57:49.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388267,1766325469076,-720.36,0.00041095,120,"2025-12-21T13:57:49.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388268,1766325469142,-500.0,0.00041095,120,"2025-12-21T13:57:49.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388269,1766325469212,-720.36,0.00041095,120,"2025-12-21T13:57:49.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388270,1766325469279,-500.0,0.00041095,120,"2025-12-21T13:57:49.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388271,1766325469347,-720.52658703,0.00041095,120,"2025-12-21T13:57:49.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388272,1766325469412,-500.0,0.00041095,120,"2025-12-21T13:57:49.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388273,1766325469478,-573.89083459,0.00041095,120,"2025-12-21T13:57:49.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388274,1766325469542,-500.0,0.00041095,120,"2025-12-21T13:57:49.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388275,1766325469606,-500.0,0.00041095,120,"2025-12-21T13:57:49.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388276,1766325469672,-500.0,0.00041095,120,"2025-12-21T13:57:49.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388277,1766325469736,-500.0,0.00041095,120,"2025-12-21T13:57:49.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388278,1766325469802,-645.11898985,0.00041095,120,"2025-12-21T13:57:49.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388279,1766325469869,-500.0,0.00041095,120,"2025-12-21T13:57:49.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388280,1766325469936,-500.0,0.00041095,120,"2025-12-21T13:57:49.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388281,1766325470002,-500.0,0.00041095,120,"2025-12-21T13:57:50.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388282,1766325470068,-500.0,0.00041095,120,"2025-12-21T13:57:50.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388283,1766325470136,-500.0,0.00041095,120,"2025-12-21T13:57:50.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388284,1766325470207,-500.0,0.00041095,120,"2025-12-21T13:57:50.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388285,1766325470270,-500.0,0.00041095,120,"2025-12-21T13:57:50.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388286,1766325470335,-500.0,0.00041095,120,"2025-12-21T13:57:50.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388287,1766325470401,-500.0,0.00041095,120,"2025-12-21T13:57:50.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388288,1766325470466,-500.0,0.00041095,120,"2025-12-21T13:57:50.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388289,1766325470531,-375.03652633,0.00041095,120,"2025-12-21T13:57:50.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388290,1766325470595,-500.0,0.00041095,120,"2025-12-21T13:57:50.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388291,1766325470660,-500.0,0.00041095,120,"2025-12-21T13:57:50.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388292,1766325470727,-500.0,0.00041095,120,"2025-12-21T13:57:50.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388293,1766325470794,-500.0,0.00041095,120,"2025-12-21T13:57:50.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388294,1766325470861,-500.0,0.00041095,120,"2025-12-21T13:57:50.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388295,1766325470929,-500.0,0.00041095,120,"2025-12-21T13:57:50.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388296,1766325470998,-500.0,0.00041095,120,"2025-12-21T13:57:50.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388297,1766325471064,-505.2232606,0.00041095,120,"2025-12-21T13:57:51.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388298,1766325471128,-500.0,0.00041095,120,"2025-12-21T13:57:51.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388299,1766325471195,-500.0,0.00041095,120,"2025-12-21T13:57:51.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388300,1766325471261,-208.4,0.00041095,120,"2025-12-21T13:57:51.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388301,1766325471328,-500.0,0.00041095,120,"2025-12-21T13:57:51.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388302,1766325471396,-526.2800054,0.00041095,120,"2025-12-21T13:57:51.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388303,1766325471462,-500.0,0.00041095,120,"2025-12-21T13:57:51.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388304,1766325471522,-500.0,0.00041095,120,"2025-12-21T13:57:51.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388305,1766325471583,-500.0,0.00041095,120,"2025-12-21T13:57:51.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388306,1766325471644,-527.29814425,0.00041095,120,"2025-12-21T13:57:51.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388307,1766325471704,-500.0,0.00041095,120,"2025-12-21T13:57:51.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388308,1766325471767,-500.0,0.00041095,120,"2025-12-21T13:57:51.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388309,1766325471829,-500.0,0.00041095,120,"2025-12-21T13:57:51.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388310,1766325471889,-500.0,0.00041095,120,"2025-12-21T13:57:51.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388311,1766325471949,-500.0,0.00041095,120,"2025-12-21T13:57:51.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388312,1766325472012,-500.0,0.00041095,120,"2025-12-21T13:57:52.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388313,1766325472088,-500.0,0.00041095,120,"2025-12-21T13:57:52.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388314,1766325472155,-589.99,0.00041095,120,"2025-12-21T13:57:52.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388315,1766325472220,-500.0,0.00041095,120,"2025-12-21T13:57:52.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388316,1766325472286,-589.99,0.00041095,120,"2025-12-21T13:57:52.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388317,1766325472370,-500.0,0.00041095,120,"2025-12-21T13:57:52.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388318,1766325472439,-589.99,0.00041095,120,"2025-12-21T13:57:52.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388319,1766325472507,-500.0,0.00041095,120,"2025-12-21T13:57:52.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388320,1766325472576,-500.0,0.00041095,120,"2025-12-21T13:57:52.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388321,1766325472643,-589.99,0.00041095,120,"2025-12-21T13:57:52.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388322,1766325472708,-500.0,0.00041095,120,"2025-12-21T13:57:52.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388323,1766325472773,-589.99,0.00041095,120,"2025-12-21T13:57:52.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388324,1766325472837,-500.0,0.00041095,120,"2025-12-21T13:57:52.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388325,1766325472904,-589.99,0.00041095,120,"2025-12-21T13:57:52.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388326,1766325472968,-500.0,0.00041095,120,"2025-12-21T13:57:52.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388327,1766325473034,-642.30364197,0.00041095,120,"2025-12-21T13:57:53.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388328,1766325473104,-500.0,0.00041095,120,"2025-12-21T13:57:53.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388329,1766325473176,-589.99,0.00041095,120,"2025-12-21T13:57:53.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388330,1766325473253,-590.43522444,0.00041095,120,"2025-12-21T13:57:53.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388331,1766325473328,-506.31479221,0.00041095,120,"2025-12-21T13:57:53.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388332,1766325473400,-499.61130809,0.00041095,120,"2025-12-21T13:57:53.400",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388333,1766325473467,-500.0,0.00041095,60,"2025-12-21T13:57:53.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388334,1766325473535,-589.99,0.00041095,120,"2025-12-21T13:57:53.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388335,1766325473601,-500.0,0.00041095,60,"2025-12-21T13:57:53.601",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388336,1766325473667,-589.99,0.00041095,120,"2025-12-21T13:57:53.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388337,1766325473733,-583.77305739,0.00041095,120,"2025-12-21T13:57:53.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388338,1766325473799,-500.0,0.00041095,60,"2025-12-21T13:57:53.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388339,1766325473864,-589.99,0.00041095,120,"2025-12-21T13:57:53.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388340,1766325473929,-500.0,0.00041095,60,"2025-12-21T13:57:53.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388341,1766325473997,-589.99,0.00041095,120,"2025-12-21T13:57:53.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388342,1766325474064,-500.0,0.00041095,60,"2025-12-21T13:57:54.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388343,1766325474132,-589.99,0.00041095,120,"2025-12-21T13:57:54.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388344,1766325474199,-500.0,0.00041095,60,"2025-12-21T13:57:54.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388345,1766325474266,-589.99,0.00041095,120,"2025-12-21T13:57:54.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388346,1766325474335,-589.99,0.00041095,120,"2025-12-21T13:57:54.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388347,1766325474405,-500.0,0.00041095,60,"2025-12-21T13:57:54.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388348,1766325474473,-589.99,0.00041095,120,"2025-12-21T13:57:54.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388349,1766325474539,-500.0,0.00041095,60,"2025-12-21T13:57:54.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388350,1766325474605,-543.87501993,0.00041095,120,"2025-12-21T13:57:54.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388351,1766325474670,-565.10792591,0.00041095,120,"2025-12-21T13:57:54.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388352,1766325474734,-589.99,0.00041095,120,"2025-12-21T13:57:54.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388353,1766325474799,-500.0,0.00041095,60,"2025-12-21T13:57:54.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388354,1766325474864,-589.99,0.00041095,120,"2025-12-21T13:57:54.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388355,1766325474929,-431.55266234,0.00041095,60,"2025-12-21T13:57:54.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388356,1766325474995,-589.99,0.00041095,120,"2025-12-21T13:57:54.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388357,1766325475060,-589.99,0.00041095,120,"2025-12-21T13:57:55.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388358,1766325475126,-500.0,0.00041095,120,"2025-12-21T13:57:55.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388359,1766325475556,-589.99,0.00041095,120,"2025-12-21T13:57:55.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388360,1766325475623,-638.38652807,0.00041095,120,"2025-12-21T13:57:55.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388361,1766325475689,-589.99,0.00041095,120,"2025-12-21T13:57:55.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388362,1766325475754,-589.99,0.00041095,120,"2025-12-21T13:57:55.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388363,1766325475822,-589.99,0.00041095,120,"2025-12-21T13:57:55.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388364,1766325475889,-500.0,0.00041095,120,"2025-12-21T13:57:55.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388365,1766325475956,-590.07,0.00041095,120,"2025-12-21T13:57:55.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388366,1766325476030,-500.0,0.00041095,120,"2025-12-21T13:57:56.030",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388367,1766325476099,-500.0,0.00041095,120,"2025-12-21T13:57:56.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388368,1766325476165,-500.0,0.00041095,120,"2025-12-21T13:57:56.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388369,1766325476230,-637.34571258,0.00041095,120,"2025-12-21T13:57:56.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388370,1766325476296,-500.0,0.00041095,120,"2025-12-21T13:57:56.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388371,1766325476360,-569.00722244,0.00041095,120,"2025-12-21T13:57:56.360",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388372,1766325476423,-335.45,0.00041095,120,"2025-12-21T13:57:56.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388373,1766325476488,-504.5182754,0.00041095,120,"2025-12-21T13:57:56.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388374,1766325476559,-747.93,0.00041095,120,"2025-12-21T13:57:56.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388375,1766325476623,-747.93,0.00041095,120,"2025-12-21T13:57:56.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388376,1766325476688,-747.93,0.00041095,120,"2025-12-21T13:57:56.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388377,1766325476753,-747.93,0.00041095,120,"2025-12-21T13:57:56.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388378,1766325476820,-620.79,0.00041095,120,"2025-12-21T13:57:56.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388379,1766325476886,-500.0,0.00041095,120,"2025-12-21T13:57:56.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388380,1766325476951,-747.93,0.00041095,120,"2025-12-21T13:57:56.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388381,1766325477025,-620.79,0.00041095,120,"2025-12-21T13:57:57.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388382,1766325477092,-500.0,0.00041095,120,"2025-12-21T13:57:57.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388383,1766325477157,-747.93,0.00041095,120,"2025-12-21T13:57:57.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388384,1766325477224,-500.0,0.00041095,120,"2025-12-21T13:57:57.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388385,1766325477291,-620.79,0.00041095,120,"2025-12-21T13:57:57.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388386,1766325477356,-747.93,0.00041095,120,"2025-12-21T13:57:57.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388387,1766325477422,-500.0,0.00041095,120,"2025-12-21T13:57:57.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388388,1766325477486,-620.79,0.00041095,120,"2025-12-21T13:57:57.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388389,1766325477549,-747.93,0.00041095,120,"2025-12-21T13:57:57.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388390,1766325477614,-500.0,0.00041095,120,"2025-12-21T13:57:57.614",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388391,1766325477683,-620.79,0.00041095,120,"2025-12-21T13:57:57.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388392,1766325477747,-747.93,0.00041095,120,"2025-12-21T13:57:57.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388393,1766325477814,-500.0,0.00041095,120,"2025-12-21T13:57:57.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388394,1766325477878,-620.79,0.00041095,120,"2025-12-21T13:57:57.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388395,1766325477941,-747.93,0.00041095,120,"2025-12-21T13:57:57.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388396,1766325478006,-500.0,0.00041095,120,"2025-12-21T13:57:58.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388397,1766325478077,-620.79,0.00041095,120,"2025-12-21T13:57:58.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388398,1766325478140,-500.0,0.00041095,120,"2025-12-21T13:57:58.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388399,1766325478204,-417.4668711,0.00041095,120,"2025-12-21T13:57:58.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388400,1766325478268,-620.79,0.00041095,120,"2025-12-21T13:57:58.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388401,1766325478332,-500.0,0.00041095,120,"2025-12-21T13:57:58.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388402,1766325478396,-620.79,0.00041095,120,"2025-12-21T13:57:58.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388403,1766325478461,-747.93,0.00041095,120,"2025-12-21T13:57:58.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388404,1766325478525,-747.93,0.00041095,120,"2025-12-21T13:57:58.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388405,1766325478586,-620.79,0.00041095,120,"2025-12-21T13:57:58.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388406,1766325478648,-747.93,0.00041095,120,"2025-12-21T13:57:58.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388407,1766325478710,-620.79,0.00041095,120,"2025-12-21T13:57:58.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388408,1766325478771,-747.93,0.00041095,120,"2025-12-21T13:57:58.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388409,1766325478832,-620.79,0.00041095,120,"2025-12-21T13:57:58.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388410,1766325478895,-620.79,0.00041095,120,"2025-12-21T13:57:58.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388411,1766325478953,-747.93,0.00041095,120,"2025-12-21T13:57:58.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388412,1766325479012,-747.93,0.00041095,120,"2025-12-21T13:57:59.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388413,1766325479081,-620.79,0.00041095,120,"2025-12-21T13:57:59.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388414,1766325479145,-747.93,0.00041095,120,"2025-12-21T13:57:59.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388415,1766325479211,-620.79,0.00041095,120,"2025-12-21T13:57:59.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388416,1766325479279,-747.93,0.00041095,120,"2025-12-21T13:57:59.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388417,1766325479349,-747.93,0.00041095,120,"2025-12-21T13:57:59.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388418,1766325479417,-747.93,0.00041095,120,"2025-12-21T13:57:59.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388419,1766325479484,-500.0,0.00041095,120,"2025-12-21T13:57:59.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388420,1766325479549,-747.93,0.00041095,120,"2025-12-21T13:57:59.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388421,1766325479613,-500.0,0.00041095,120,"2025-12-21T13:57:59.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388422,1766325479676,-747.93,0.00041095,120,"2025-12-21T13:57:59.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388423,1766325479740,-410.17740974,0.00041095,120,"2025-12-21T13:57:59.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388424,1766325479806,-747.93,0.00041095,120,"2025-12-21T13:57:59.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388425,1766325479873,-748.13,0.00041095,120,"2025-12-21T13:57:59.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388426,1766325479937,-500.0,0.00041095,120,"2025-12-21T13:57:59.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388427,1766325480003,-500.0,0.00041095,120,"2025-12-21T13:58:00.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388428,1766325480069,-525.33121139,0.00041095,120,"2025-12-21T13:58:00.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388429,1766325480137,-500.0,0.00041095,120,"2025-12-21T13:58:00.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388430,1766325480205,-495.10127979,0.00041095,120,"2025-12-21T13:58:00.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388431,1766325480281,-620.79,0.00041095,120,"2025-12-21T13:58:00.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388432,1766325480348,-500.0,0.00041095,120,"2025-12-21T13:58:00.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388433,1766325480415,-620.79,0.00041095,120,"2025-12-21T13:58:00.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388434,1766325480483,-500.0,0.00041095,120,"2025-12-21T13:58:00.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388435,1766325480552,-500.0,0.00041095,120,"2025-12-21T13:58:00.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388436,1766325480620,-620.79,0.00041095,120,"2025-12-21T13:58:00.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388437,1766325480688,-500.0,0.00041095,120,"2025-12-21T13:58:00.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388438,1766325480757,-620.79,0.00041095,120,"2025-12-21T13:58:00.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388439,1766325480824,-500.0,0.00041095,120,"2025-12-21T13:58:00.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388440,1766325480890,-458.67842163,0.00041095,120,"2025-12-21T13:58:00.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388441,1766325480957,-620.79,0.00041095,120,"2025-12-21T13:58:00.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388442,1766325481024,-500.0,0.00041095,120,"2025-12-21T13:58:01.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388443,1766325481091,-620.79,0.00041095,120,"2025-12-21T13:58:01.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388444,1766325481157,-500.0,0.00041095,120,"2025-12-21T13:58:01.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388445,1766325481224,-500.0,0.00041095,120,"2025-12-21T13:58:01.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388446,1766325481290,-500.0,0.00041095,120,"2025-12-21T13:58:01.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388447,1766325481354,-608.83379872,0.00041095,120,"2025-12-21T13:58:01.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388448,1766325481416,-500.0,0.00041095,120,"2025-12-21T13:58:01.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388449,1766325481478,-500.0,0.00041095,120,"2025-12-21T13:58:01.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388450,1766325481541,-500.0,0.00041095,120,"2025-12-21T13:58:01.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388451,1766325481605,-500.0,0.00041095,120,"2025-12-21T13:58:01.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388452,1766325481668,-500.0,0.00041095,120,"2025-12-21T13:58:01.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388453,1766325481730,-500.0,0.00041095,120,"2025-12-21T13:58:01.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388454,1766325482110,-500.0,0.00041095,120,"2025-12-21T13:58:02.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388455,1766325482180,-500.0,0.00041095,120,"2025-12-21T13:58:02.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388456,1766325482249,-500.0,0.00041095,120,"2025-12-21T13:58:02.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388457,1766325482316,-500.0,0.00041095,120,"2025-12-21T13:58:02.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388458,1766325482379,-500.0,0.00041095,120,"2025-12-21T13:58:02.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388459,1766325482445,-500.0,0.00041095,120,"2025-12-21T13:58:02.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388460,1766325482513,-372.2,0.00041095,120,"2025-12-21T13:58:02.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388461,1766325482579,-500.0,0.00041095,120,"2025-12-21T13:58:02.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388462,1766325482651,-500.0,0.00041095,120,"2025-12-21T13:58:02.651",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388463,1766325482721,-496.43774562,0.00041095,120,"2025-12-21T13:58:02.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388464,1766325482790,-500.0,0.00041095,120,"2025-12-21T13:58:02.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388465,1766325482856,-500.0,0.00041095,120,"2025-12-21T13:58:02.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388466,1766325482919,-1205.69,0.00041095,120,"2025-12-21T13:58:02.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388468,1766325482975,-500.0,0.00041095,120,"2025-12-21T13:58:02.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388469,1766325483037,-500.0,0.00041095,120,"2025-12-21T13:58:03.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388470,1766325483099,-500.0,0.00041095,120,"2025-12-21T13:58:03.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388471,1766325483163,-1205.69,0.00041095,120,"2025-12-21T13:58:03.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388472,1766325483230,-500.0,0.00041095,120,"2025-12-21T13:58:03.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388473,1766325483300,-500.0,0.00041095,120,"2025-12-21T13:58:03.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388474,1766325483368,-1205.69,0.00041095,120,"2025-12-21T13:58:03.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388475,1766325483436,-500.0,0.00041095,120,"2025-12-21T13:58:03.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388476,1766325483505,-500.0,0.00041095,120,"2025-12-21T13:58:03.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388477,1766325483571,-495.65349105,0.00041095,120,"2025-12-21T13:58:03.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388478,1766325483638,-1205.69,0.00041095,120,"2025-12-21T13:58:03.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388479,1766325483709,-500.0,0.00041095,120,"2025-12-21T13:58:03.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388480,1766325483782,-500.0,0.00041095,120,"2025-12-21T13:58:03.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388481,1766325483856,-939.67,0.00041095,120,"2025-12-21T13:58:03.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388482,1766325483926,-1205.69,0.00041095,120,"2025-12-21T13:58:03.926",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388483,1766325483998,-500.0,0.00041095,120,"2025-12-21T13:58:03.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388484,1766325484069,-939.67,0.00041095,120,"2025-12-21T13:58:04.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388485,1766325484135,-1205.69,0.00041095,120,"2025-12-21T13:58:04.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388486,1766325484197,-500.0,0.00041095,120,"2025-12-21T13:58:04.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388487,1766325484256,-500.0,0.00041095,120,"2025-12-21T13:58:04.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388488,1766325484316,-939.67,0.00041095,120,"2025-12-21T13:58:04.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388489,1766325484376,-500.0,0.00041095,120,"2025-12-21T13:58:04.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388490,1766325484440,-1205.69,0.00041095,120,"2025-12-21T13:58:04.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388491,1766325484505,-500.0,0.00041095,120,"2025-12-21T13:58:04.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388492,1766325484575,-939.67,0.00041095,120,"2025-12-21T13:58:04.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388493,1766325484640,-500.0,0.00041095,120,"2025-12-21T13:58:04.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388494,1766325484705,-500.0,0.00041095,120,"2025-12-21T13:58:04.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388495,1766325484766,-1205.69,0.00041095,120,"2025-12-21T13:58:04.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388496,1766325484826,-939.67,0.00041095,120,"2025-12-21T13:58:04.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388497,1766325484888,-500.0,0.00041095,120,"2025-12-21T13:58:04.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388498,1766325484947,-167.562766,0.00041095,120,"2025-12-21T13:58:04.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388499,1766325485006,-500.0,0.00041095,120,"2025-12-21T13:58:05.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388500,1766325485070,-939.67,0.00041095,120,"2025-12-21T13:58:05.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388501,1766325485135,-500.0,0.00041095,120,"2025-12-21T13:58:05.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388502,1766325485202,-1205.69,0.00041095,120,"2025-12-21T13:58:05.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388503,1766325485270,-500.0,0.00041095,120,"2025-12-21T13:58:05.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388504,1766325485336,-1205.69,0.00041095,120,"2025-12-21T13:58:05.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388505,1766325485404,-500.0,0.00041095,120,"2025-12-21T13:58:05.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388506,1766325485471,-939.67,0.00041095,120,"2025-12-21T13:58:05.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388507,1766325485537,-599.94531565,0.00041095,120,"2025-12-21T13:58:05.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388508,1766325485603,-500.0,0.00041095,120,"2025-12-21T13:58:05.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388509,1766325485667,-939.67,0.00041095,120,"2025-12-21T13:58:05.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388510,1766325485735,-501.94185299,0.00041095,120,"2025-12-21T13:58:05.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388511,1766325485800,-500.0,0.00041095,120,"2025-12-21T13:58:05.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388512,1766325485868,-939.67,0.00041095,120,"2025-12-21T13:58:05.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388513,1766325485934,-1205.69,0.00041095,120,"2025-12-21T13:58:05.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388514,1766325486002,-939.67,0.00041095,120,"2025-12-21T13:58:06.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388515,1766325486070,-310.18915473,0.00041095,120,"2025-12-21T13:58:06.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388516,1766325486140,-500.0,0.00041095,120,"2025-12-21T13:58:06.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388517,1766325486207,-500.0,0.00041095,120,"2025-12-21T13:58:06.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388518,1766325486276,-1205.69,0.00041095,120,"2025-12-21T13:58:06.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388519,1766325486345,-939.67,0.00041095,120,"2025-12-21T13:58:06.345",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388520,1766325486413,-500.0,0.00041095,120,"2025-12-21T13:58:06.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388521,1766325486484,-339.32,0.00041095,120,"2025-12-21T13:58:06.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388522,1766325486553,-1205.69,0.00041095,120,"2025-12-21T13:58:06.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388523,1766325486619,-939.67,0.00041095,120,"2025-12-21T13:58:06.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388524,1766325486683,-1205.69,0.00041095,120,"2025-12-21T13:58:06.683",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388525,1766325486748,-500.0,0.00041095,120,"2025-12-21T13:58:06.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388526,1766325486813,-939.67,0.00041095,120,"2025-12-21T13:58:06.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388527,1766325486876,-1205.69,0.00041095,120,"2025-12-21T13:58:06.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388528,1766325486940,-500.0,0.00041095,120,"2025-12-21T13:58:06.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388529,1766325487007,-939.67,0.00041095,120,"2025-12-21T13:58:07.007",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388530,1766325487072,-1205.69,0.00041095,120,"2025-12-21T13:58:07.072",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388531,1766325487136,-939.67,0.00041095,120,"2025-12-21T13:58:07.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388532,1766325487203,-1205.69,0.00041095,120,"2025-12-21T13:58:07.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388533,1766325487272,-500.0,0.00041095,120,"2025-12-21T13:58:07.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388534,1766325487344,-939.67,0.00041095,120,"2025-12-21T13:58:07.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388535,1766325487411,-1205.69,0.00041095,120,"2025-12-21T13:58:07.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388536,1766325487477,-500.0,0.00041095,120,"2025-12-21T13:58:07.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388537,1766325487541,-939.67,0.00041095,120,"2025-12-21T13:58:07.541",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388538,1766325487607,-1205.69,0.00041095,120,"2025-12-21T13:58:07.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388539,1766325487676,-500.0,0.00041095,120,"2025-12-21T13:58:07.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388540,1766325487743,-939.67,0.00041095,120,"2025-12-21T13:58:07.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388541,1766325487809,-1205.69,0.00041095,120,"2025-12-21T13:58:07.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388542,1766325487874,-500.0,0.00041095,120,"2025-12-21T13:58:07.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388543,1766325487937,-500.0,0.00041095,120,"2025-12-21T13:58:07.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388544,1766325488000,-1205.69,0.00041095,120,"2025-12-21T13:58:08.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388545,1766325488063,-234.58513822,0.00041095,120,"2025-12-21T13:58:08.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388546,1766325488124,-407.36,0.00041095,120,"2025-12-21T13:58:08.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388547,1766325488190,-1205.69,0.00041095,120,"2025-12-21T13:58:08.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388548,1766325488257,-1205.69,0.00041095,120,"2025-12-21T13:58:08.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388549,1766325488321,-939.67,0.00041095,120,"2025-12-21T13:58:08.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388550,1766325488629,-1205.76004241,0.00041095,120,"2025-12-21T13:58:08.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388551,1766325488701,-939.67,0.00041095,120,"2025-12-21T13:58:08.701",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388552,1766325488773,-939.67,0.00041095,120,"2025-12-21T13:58:08.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388553,1766325488845,-939.67,0.00041095,120,"2025-12-21T13:58:08.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388554,1766325488919,-939.67,0.00041095,120,"2025-12-21T13:58:08.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388555,1766325488995,-939.81,0.00041095,120,"2025-12-21T13:58:08.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388556,1766325489069,-500.0,0.00041095,120,"2025-12-21T13:58:09.069",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388557,1766325489138,-525.76870466,0.00041095,120,"2025-12-21T13:58:09.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388558,1766325489207,-500.0,0.00041095,120,"2025-12-21T13:58:09.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388559,1766325489276,-509.81112803,0.00041095,120,"2025-12-21T13:58:09.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388560,1766325489346,-500.0,0.00041095,120,"2025-12-21T13:58:09.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388561,1766325489419,-509.02912194,0.00041095,120,"2025-12-21T13:58:09.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388562,1766325489489,-594.44,0.00041095,120,"2025-12-21T13:58:09.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388563,1766325489559,-594.44,0.00041095,120,"2025-12-21T13:58:09.559",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388564,1766325489628,-594.44,0.00041095,120,"2025-12-21T13:58:09.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388565,1766325489697,-594.44,0.00041095,120,"2025-12-21T13:58:09.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388566,1766325489765,-594.44,0.00041095,120,"2025-12-21T13:58:09.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388567,1766325489835,-594.44,0.00041095,120,"2025-12-21T13:58:09.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388568,1766325489905,-594.44,0.00041095,120,"2025-12-21T13:58:09.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388569,1766325489973,-594.44,0.00041095,120,"2025-12-21T13:58:09.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388570,1766325490040,-594.44,0.00041095,120,"2025-12-21T13:58:10.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388571,1766325490107,-594.44,0.00041095,120,"2025-12-21T13:58:10.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388572,1766325490172,-594.44,0.00041095,120,"2025-12-21T13:58:10.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388573,1766325490236,-594.44,0.00041095,120,"2025-12-21T13:58:10.236",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388574,1766325490302,-594.44,0.00041095,120,"2025-12-21T13:58:10.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388575,1766325490366,-594.44,0.00041095,120,"2025-12-21T13:58:10.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388576,1766325490428,-594.44,0.00041095,120,"2025-12-21T13:58:10.428",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388577,1766325490488,-594.44,0.00041095,120,"2025-12-21T13:58:10.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388578,1766325490550,-594.44,0.00041095,120,"2025-12-21T13:58:10.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388579,1766325490612,-594.44,0.00041095,120,"2025-12-21T13:58:10.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388580,1766325490680,-594.44,0.00041095,120,"2025-12-21T13:58:10.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388581,1766325490748,-500.0,0.00041095,120,"2025-12-21T13:58:10.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388582,1766325490818,-500.0,0.00041095,120,"2025-12-21T13:58:10.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388583,1766325490891,-594.44,0.00041095,120,"2025-12-21T13:58:10.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388584,1766325490961,-500.0,0.00041095,120,"2025-12-21T13:58:10.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388585,1766325491031,-594.44,0.00041095,120,"2025-12-21T13:58:11.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388586,1766325491097,-500.0,0.00041095,120,"2025-12-21T13:58:11.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388587,1766325491167,-500.0,0.00041095,120,"2025-12-21T13:58:11.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388588,1766325491238,-594.44,0.00041095,120,"2025-12-21T13:58:11.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388589,1766325491309,-500.0,0.00041095,120,"2025-12-21T13:58:11.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388590,1766325491382,-649.14342141,0.00041095,120,"2025-12-21T13:58:11.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388591,1766325491453,-443.08317271,0.00041095,120,"2025-12-21T13:58:11.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388592,1766325491537,-594.44,0.00041095,120,"2025-12-21T13:58:11.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388593,1766325491609,-594.50437567,0.00041095,120,"2025-12-21T13:58:11.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388594,1766325491677,-500.0,0.00041095,120,"2025-12-21T13:58:11.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388595,1766325491744,-500.0,0.00041095,120,"2025-12-21T13:58:11.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388597,1766325491812,-500.0,0.00041095,120,"2025-12-21T13:58:11.812",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388598,1766325491881,-510.48850237,0.00041095,120,"2025-12-21T13:58:11.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388599,1766325491951,-526.4257778,0.00041095,120,"2025-12-21T13:58:11.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388600,1766325492020,-500.0,0.00041095,120,"2025-12-21T13:58:12.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388601,1766325492087,-500.0,0.00041095,120,"2025-12-21T13:58:12.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388602,1766325492157,-289.73344917,0.00041095,120,"2025-12-21T13:58:12.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388603,1766325492226,-564.89353149,0.00041095,120,"2025-12-21T13:58:12.226",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388604,1766325492294,-511.46016948,0.00041095,120,"2025-12-21T13:58:12.294",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388605,1766325492364,-522.15689047,0.00041095,120,"2025-12-21T13:58:12.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388606,1766325492436,-500.0,0.00041095,120,"2025-12-21T13:58:12.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388607,1766325492506,-500.0,0.00041095,120,"2025-12-21T13:58:12.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388609,1766325492576,-500.0,0.00041095,120,"2025-12-21T13:58:12.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388610,1766325492647,-500.0,0.00041095,120,"2025-12-21T13:58:12.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388611,1766325492716,-500.0,0.00041095,120,"2025-12-21T13:58:12.716",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388612,1766325492784,-500.0,0.00041095,120,"2025-12-21T13:58:12.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388613,1766325492854,-500.0,0.00041095,120,"2025-12-21T13:58:12.854",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388614,1766325492924,-500.0,0.00041095,120,"2025-12-21T13:58:12.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388615,1766325492998,-500.0,0.00041095,120,"2025-12-21T13:58:12.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388616,1766325493071,-500.0,0.00041095,120,"2025-12-21T13:58:13.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388617,1766325493140,-500.0,0.00041095,120,"2025-12-21T13:58:13.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388618,1766325493209,-500.0,0.00041095,120,"2025-12-21T13:58:13.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388619,1766325493281,-500.0,0.00041095,120,"2025-12-21T13:58:13.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388620,1766325493350,-500.0,0.00041095,120,"2025-12-21T13:58:13.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388621,1766325493420,-531.20821559,0.00041095,120,"2025-12-21T13:58:13.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388622,1766325493487,-500.0,0.00041095,120,"2025-12-21T13:58:13.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388623,1766325493554,-500.0,0.00041095,120,"2025-12-21T13:58:13.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388624,1766325493620,-369.96,0.00041095,120,"2025-12-21T13:58:13.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388625,1766325493687,-500.0,0.00041095,120,"2025-12-21T13:58:13.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388626,1766325493754,-500.0,0.00041095,120,"2025-12-21T13:58:13.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388627,1766325493820,-500.0,0.00041095,120,"2025-12-21T13:58:13.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388628,1766325493884,-500.0,0.00041095,120,"2025-12-21T13:58:13.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388629,1766325493948,-552.12985166,0.00041095,120,"2025-12-21T13:58:13.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388630,1766325494013,-403.56931585,0.00041095,120,"2025-12-21T13:58:14.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388631,1766325494082,-736.43,0.00041095,120,"2025-12-21T13:58:14.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388632,1766325494149,-736.43,0.00041095,120,"2025-12-21T13:58:14.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388633,1766325494218,-736.43,0.00041095,120,"2025-12-21T13:58:14.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388634,1766325494291,-736.43,0.00041095,120,"2025-12-21T13:58:14.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388635,1766325494361,-736.43,0.00041095,120,"2025-12-21T13:58:14.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388636,1766325494426,-736.43,0.00041095,120,"2025-12-21T13:58:14.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388637,1766325494490,-500.0,0.00041095,120,"2025-12-21T13:58:14.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388638,1766325494557,-736.43,0.00041095,120,"2025-12-21T13:58:14.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388639,1766325494625,-500.0,0.00041095,120,"2025-12-21T13:58:14.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388640,1766325494692,-736.43,0.00041095,120,"2025-12-21T13:58:14.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388641,1766325494759,-500.0,0.00041095,120,"2025-12-21T13:58:14.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388642,1766325494827,-736.43,0.00041095,120,"2025-12-21T13:58:14.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388643,1766325494895,-500.0,0.00041095,120,"2025-12-21T13:58:14.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388644,1766325494961,-500.0,0.00041095,120,"2025-12-21T13:58:14.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388645,1766325495025,-736.43,0.00041095,120,"2025-12-21T13:58:15.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388646,1766325495094,-500.0,0.00041095,120,"2025-12-21T13:58:15.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388648,1766325495608,-500.0,0.00041095,120,"2025-12-21T13:58:15.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388649,1766325495676,-736.43,0.00041095,120,"2025-12-21T13:58:15.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388650,1766325495745,-500.0,0.00041095,120,"2025-12-21T13:58:15.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388651,1766325495813,-500.0,0.00041095,120,"2025-12-21T13:58:15.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388652,1766325495883,-736.43,0.00041095,120,"2025-12-21T13:58:15.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388653,1766325495953,-500.0,0.00041095,120,"2025-12-21T13:58:15.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388654,1766325496020,-500.0,0.00041095,120,"2025-12-21T13:58:16.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388655,1766325496089,-736.43,0.00041095,120,"2025-12-21T13:58:16.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388656,1766325496159,-500.0,0.00041095,120,"2025-12-21T13:58:16.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388657,1766325496229,-736.43,0.00041095,120,"2025-12-21T13:58:16.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388658,1766325496300,-500.0,0.00041095,120,"2025-12-21T13:58:16.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388659,1766325496370,-500.0,0.00041095,120,"2025-12-21T13:58:16.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388660,1766325496438,-736.43,0.00041095,120,"2025-12-21T13:58:16.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388661,1766325496505,-500.0,0.00041095,120,"2025-12-21T13:58:16.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388662,1766325496569,-500.0,0.00041095,120,"2025-12-21T13:58:16.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388663,1766325496634,-736.43,0.00041095,120,"2025-12-21T13:58:16.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388664,1766325496714,-593.7,0.00041095,120,"2025-12-21T13:58:16.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388665,1766325496779,-500.0,0.00041095,120,"2025-12-21T13:58:16.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388666,1766325496855,-736.43,0.00041095,120,"2025-12-21T13:58:16.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388667,1766325496922,-736.43,0.00041095,120,"2025-12-21T13:58:16.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388668,1766325496987,-500.0,0.00041095,120,"2025-12-21T13:58:16.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388669,1766325497053,-736.43,0.00041095,120,"2025-12-21T13:58:17.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388670,1766325497118,-522.35712746,0.00041095,120,"2025-12-21T13:58:17.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388671,1766325497187,-736.43,0.00041095,120,"2025-12-21T13:58:17.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388672,1766325497258,-736.43,0.00041095,120,"2025-12-21T13:58:17.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388673,1766325497328,-736.43,0.00041095,120,"2025-12-21T13:58:17.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388674,1766325497396,-736.43,0.00041095,120,"2025-12-21T13:58:17.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388675,1766325497460,-736.59389658,0.00041095,120,"2025-12-21T13:58:17.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388676,1766325497528,-500.0,0.00041095,120,"2025-12-21T13:58:17.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388677,1766325497598,-500.0,0.00041095,120,"2025-12-21T13:58:17.598",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388678,1766325497668,-500.0,0.00041095,120,"2025-12-21T13:58:17.668",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388679,1766325497748,-500.0,0.00041095,120,"2025-12-21T13:58:17.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388680,1766325497821,-534.16018992,0.00041095,120,"2025-12-21T13:58:17.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388681,1766325497898,-500.0,0.00041095,120,"2025-12-21T13:58:17.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388682,1766325497970,-500.0,0.00041095,120,"2025-12-21T13:58:17.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388683,1766325498041,-500.0,0.00041095,120,"2025-12-21T13:58:18.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388684,1766325498113,-500.0,0.00041095,120,"2025-12-21T13:58:18.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388685,1766325498181,-500.0,0.00041095,120,"2025-12-21T13:58:18.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388686,1766325498251,-500.0,0.00041095,120,"2025-12-21T13:58:18.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388687,1766325498320,-166.53804574,0.00041095,120,"2025-12-21T13:58:18.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388688,1766325498389,-500.0,0.00041095,120,"2025-12-21T13:58:18.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388689,1766325498456,-500.0,0.00041095,120,"2025-12-21T13:58:18.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388690,1766325498523,-558.43828723,0.00041095,120,"2025-12-21T13:58:18.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388691,1766325498588,-500.0,0.00041095,120,"2025-12-21T13:58:18.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388692,1766325498653,-628.27163801,0.00041095,120,"2025-12-21T13:58:18.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388693,1766325498715,-500.0,0.00041095,120,"2025-12-21T13:58:18.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388694,1766325498776,-500.0,0.00041095,120,"2025-12-21T13:58:18.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388695,1766325498843,-500.0,0.00041095,120,"2025-12-21T13:58:18.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388696,1766325498906,-500.0,0.00041095,120,"2025-12-21T13:58:18.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388697,1766325498972,-500.0,0.00041095,120,"2025-12-21T13:58:18.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388698,1766325499038,-500.0,0.00041095,120,"2025-12-21T13:58:19.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388699,1766325499107,-500.0,0.00041095,120,"2025-12-21T13:58:19.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388700,1766325499173,-592.65,0.00041095,120,"2025-12-21T13:58:19.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388701,1766325499238,-500.0,0.00041095,120,"2025-12-21T13:58:19.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388702,1766325499301,-500.0,0.00041095,120,"2025-12-21T13:58:19.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388703,1766325499362,-592.65,0.00041095,120,"2025-12-21T13:58:19.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388704,1766325499427,-255.66823915,0.00041095,120,"2025-12-21T13:58:19.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388705,1766325499489,-560.35303911,0.00041095,120,"2025-12-21T13:58:19.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388706,1766325499552,-592.65,0.00041095,120,"2025-12-21T13:58:19.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388707,1766325499618,-592.65,0.00041095,120,"2025-12-21T13:58:19.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388708,1766325499686,-592.65,0.00041095,120,"2025-12-21T13:58:19.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388709,1766325499753,-592.65,0.00041095,120,"2025-12-21T13:58:19.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388710,1766325499821,-500.0,0.00041095,120,"2025-12-21T13:58:19.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388711,1766325499888,-592.65,0.00041095,120,"2025-12-21T13:58:19.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388712,1766325499954,-515.53676849,0.00041095,120,"2025-12-21T13:58:19.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388713,1766325500028,-500.0,0.00041095,120,"2025-12-21T13:58:20.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388714,1766325500100,-592.65,0.00041095,120,"2025-12-21T13:58:20.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388715,1766325500168,-500.0,0.00041095,120,"2025-12-21T13:58:20.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388716,1766325500235,-592.65,0.00041095,120,"2025-12-21T13:58:20.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388717,1766325500300,-500.0,0.00041095,120,"2025-12-21T13:58:20.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388718,1766325500370,-592.65,0.00041095,120,"2025-12-21T13:58:20.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388719,1766325500437,-500.0,0.00041095,120,"2025-12-21T13:58:20.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388720,1766325500503,-592.65,0.00041095,120,"2025-12-21T13:58:20.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388721,1766325500569,-500.0,0.00041095,120,"2025-12-21T13:58:20.569",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388722,1766325500633,-592.65,0.00041095,120,"2025-12-21T13:58:20.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388723,1766325500700,-500.0,0.00041095,120,"2025-12-21T13:58:20.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388724,1766325500765,-592.65,0.00041095,120,"2025-12-21T13:58:20.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388725,1766325500832,-500.0,0.00041095,120,"2025-12-21T13:58:20.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388726,1766325500898,-592.65,0.00041095,120,"2025-12-21T13:58:20.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388727,1766325500965,-592.65,0.00041095,120,"2025-12-21T13:58:20.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388728,1766325501032,-500.0,0.00041095,120,"2025-12-21T13:58:21.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388729,1766325501101,-592.65,0.00041095,120,"2025-12-21T13:58:21.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388730,1766325501169,-500.0,0.00041095,120,"2025-12-21T13:58:21.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388731,1766325501237,-592.65,0.00041095,120,"2025-12-21T13:58:21.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388732,1766325501304,-500.0,0.00041095,120,"2025-12-21T13:58:21.304",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388733,1766325501373,-592.65,0.00041095,120,"2025-12-21T13:58:21.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388734,1766325501442,-500.0,0.00041095,120,"2025-12-21T13:58:21.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388735,1766325501509,-592.65,0.00041095,120,"2025-12-21T13:58:21.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388736,1766325501574,-500.0,0.00041095,120,"2025-12-21T13:58:21.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388737,1766325501640,-592.65,0.00041095,120,"2025-12-21T13:58:21.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388738,1766325501705,-500.0,0.00041095,120,"2025-12-21T13:58:21.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388739,1766325501771,-592.65,0.00041095,120,"2025-12-21T13:58:21.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388740,1766325501836,-500.0,0.00041095,120,"2025-12-21T13:58:21.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388741,1766325501899,-500.0,0.00041095,120,"2025-12-21T13:58:21.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388742,1766325501966,-500.0,0.00041095,120,"2025-12-21T13:58:21.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388743,1766325502445,-592.65,0.00041095,120,"2025-12-21T13:58:22.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388744,1766325502519,-277.79031217,0.00041095,120,"2025-12-21T13:58:22.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388745,1766325502587,-500.0,0.00041095,120,"2025-12-21T13:58:22.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388746,1766325502654,-592.65,0.00041095,120,"2025-12-21T13:58:22.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388747,1766325502722,-500.0,0.00041095,120,"2025-12-21T13:58:22.722",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388748,1766325502789,-500.0,0.00041095,120,"2025-12-21T13:58:22.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388749,1766325502861,-500.0,0.00041095,120,"2025-12-21T13:58:22.861",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388750,1766325502935,-500.0,0.00041095,120,"2025-12-21T13:58:22.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388751,1766325503001,-500.0,0.00041095,120,"2025-12-21T13:58:23.001",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388752,1766325503078,-592.8,0.00041095,120,"2025-12-21T13:58:23.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388753,1766325503145,-500.0,0.00041095,120,"2025-12-21T13:58:23.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388754,1766325503211,-169.51733957,0.00041095,120,"2025-12-21T13:58:23.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388755,1766325503279,-500.0,0.00041095,120,"2025-12-21T13:58:23.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388756,1766325503348,-606.97272648,0.00041095,120,"2025-12-21T13:58:23.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388757,1766325503419,-500.0,0.00041095,120,"2025-12-21T13:58:23.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388758,1766325503490,-500.0,0.00041095,120,"2025-12-21T13:58:23.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388759,1766325503560,-500.0,0.00041095,120,"2025-12-21T13:58:23.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388760,1766325503634,-500.0,0.00041095,120,"2025-12-21T13:58:23.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388761,1766325503705,-500.0,0.00041095,120,"2025-12-21T13:58:23.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388762,1766325503777,-500.0,0.00041095,120,"2025-12-21T13:58:23.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388763,1766325503848,-500.0,0.00041095,120,"2025-12-21T13:58:23.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388764,1766325503919,-500.0,0.00041095,120,"2025-12-21T13:58:23.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388765,1766325503989,-500.0,0.00041095,120,"2025-12-21T13:58:23.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388766,1766325504060,-500.0,0.00041095,120,"2025-12-21T13:58:24.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388767,1766325504132,-500.0,0.00041095,120,"2025-12-21T13:58:24.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388768,1766325504206,-500.0,0.00041095,120,"2025-12-21T13:58:24.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388769,1766325504276,-500.0,0.00041095,120,"2025-12-21T13:58:24.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388770,1766325504347,-482.16431086,0.00041095,120,"2025-12-21T13:58:24.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388771,1766325504416,-500.0,0.00041095,120,"2025-12-21T13:58:24.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388772,1766325504484,-500.0,0.00041095,120,"2025-12-21T13:58:24.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388773,1766325504555,-500.0,0.00041095,120,"2025-12-21T13:58:24.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388774,1766325504623,-500.0,0.00041095,120,"2025-12-21T13:58:24.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388775,1766325504694,-500.0,0.00041095,120,"2025-12-21T13:58:24.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388776,1766325504764,-500.0,0.00041095,120,"2025-12-21T13:58:24.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388777,1766325504849,-500.0,0.00041095,120,"2025-12-21T13:58:24.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388778,1766325504927,-500.0,0.00041095,120,"2025-12-21T13:58:24.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388779,1766325505000,-500.0,0.00041095,120,"2025-12-21T13:58:25.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388780,1766325505078,-500.0,0.00041095,120,"2025-12-21T13:58:25.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388781,1766325505148,-520.64023374,0.00041095,120,"2025-12-21T13:58:25.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388782,1766325505218,-500.0,0.00041095,120,"2025-12-21T13:58:25.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388783,1766325505287,-500.0,0.00041095,120,"2025-12-21T13:58:25.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388784,1766325505354,-500.0,0.00041095,120,"2025-12-21T13:58:25.354",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388785,1766325505420,-500.0,0.00041095,120,"2025-12-21T13:58:25.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388786,1766325505485,-618.49029075,0.00041095,120,"2025-12-21T13:58:25.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388787,1766325505549,-500.0,0.00041095,120,"2025-12-21T13:58:25.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388788,1766325505620,-329.13346207,0.00041095,120,"2025-12-21T13:58:25.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388789,1766325505689,-639.67,0.00041095,120,"2025-12-21T13:58:25.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388790,1766325505758,-639.67,0.00041095,120,"2025-12-21T13:58:25.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388791,1766325505829,-639.67,0.00041095,120,"2025-12-21T13:58:25.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388792,1766325505906,-639.67,0.00041095,120,"2025-12-21T13:58:25.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388793,1766325505979,-500.0,0.00041095,120,"2025-12-21T13:58:25.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388794,1766325506052,-639.67,0.00041095,120,"2025-12-21T13:58:26.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388795,1766325506124,-500.0,0.00041095,120,"2025-12-21T13:58:26.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388796,1766325506196,-639.67,0.00041095,120,"2025-12-21T13:58:26.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388797,1766325506266,-518.64939123,0.00041095,120,"2025-12-21T13:58:26.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388798,1766325506338,-516.13879008,0.00041095,120,"2025-12-21T13:58:26.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388799,1766325506410,-500.0,0.00041095,120,"2025-12-21T13:58:26.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388800,1766325506480,-639.67,0.00041095,120,"2025-12-21T13:58:26.480",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388801,1766325506552,-500.0,0.00041095,120,"2025-12-21T13:58:26.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388802,1766325506624,-639.67,0.00041095,120,"2025-12-21T13:58:26.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388803,1766325506695,-500.0,0.00041095,120,"2025-12-21T13:58:26.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388804,1766325506764,-639.67,0.00041095,120,"2025-12-21T13:58:26.764",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388805,1766325506834,-500.0,0.00041095,120,"2025-12-21T13:58:26.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388806,1766325506904,-639.67,0.00041095,120,"2025-12-21T13:58:26.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388807,1766325506973,-500.0,0.00041095,120,"2025-12-21T13:58:26.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388808,1766325507045,-639.67,0.00041095,120,"2025-12-21T13:58:27.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388809,1766325507120,-500.0,0.00041095,120,"2025-12-21T13:58:27.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388810,1766325507192,-500.0,0.00041095,120,"2025-12-21T13:58:27.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388811,1766325507263,-500.0,0.00041095,120,"2025-12-21T13:58:27.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388812,1766325507333,-500.0,0.00041095,120,"2025-12-21T13:58:27.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388813,1766325507401,-500.0,0.00041095,120,"2025-12-21T13:58:27.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388814,1766325507475,-500.0,0.00041095,120,"2025-12-21T13:58:27.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388815,1766325507544,-639.67,0.00041095,120,"2025-12-21T13:58:27.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388816,1766325507612,-532.30784542,0.00041095,120,"2025-12-21T13:58:27.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388817,1766325507682,-500.0,0.00041095,120,"2025-12-21T13:58:27.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388818,1766325507752,-500.0,0.00041095,120,"2025-12-21T13:58:27.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388819,1766325507821,-500.0,0.00041095,120,"2025-12-21T13:58:27.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388820,1766325507890,-639.67,0.00041095,120,"2025-12-21T13:58:27.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388821,1766325507960,-500.0,0.00041095,120,"2025-12-21T13:58:27.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388822,1766325508032,-500.0,0.00041095,120,"2025-12-21T13:58:28.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388823,1766325508104,-500.0,0.00041095,120,"2025-12-21T13:58:28.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388824,1766325508178,-639.67,0.00041095,120,"2025-12-21T13:58:28.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388825,1766325508251,-500.0,0.00041095,120,"2025-12-21T13:58:28.251",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388826,1766325508323,-170.73747947,0.00041095,120,"2025-12-21T13:58:28.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388827,1766325508396,-500.0,0.00041095,120,"2025-12-21T13:58:28.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388828,1766325508473,-639.67,0.00041095,120,"2025-12-21T13:58:28.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388829,1766325508548,-446.24412833,0.00041095,120,"2025-12-21T13:58:28.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388830,1766325508627,-639.67,0.00041095,120,"2025-12-21T13:58:28.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388831,1766325508698,-500.0,0.00041095,120,"2025-12-21T13:58:28.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388832,1766325508767,-639.67,0.00041095,120,"2025-12-21T13:58:28.767",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388833,1766325508836,-500.0,0.00041095,120,"2025-12-21T13:58:28.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388834,1766325508905,-500.0,0.00041095,120,"2025-12-21T13:58:28.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388835,1766325508975,-639.67,0.00041095,120,"2025-12-21T13:58:28.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388836,1766325509046,-500.0,0.00041095,120,"2025-12-21T13:58:29.046",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388837,1766325509522,-639.67,0.00041095,120,"2025-12-21T13:58:29.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388838,1766325509588,-639.67,0.00041095,120,"2025-12-21T13:58:29.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388839,1766325509654,-500.0,0.00041095,120,"2025-12-21T13:58:29.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388840,1766325509720,-539.59584953,0.00041095,120,"2025-12-21T13:58:29.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388841,1766325509784,-639.67,0.00041095,120,"2025-12-21T13:58:29.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388842,1766325509850,-639.67,0.00041095,120,"2025-12-21T13:58:29.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388843,1766325509919,-500.0,0.00041095,120,"2025-12-21T13:58:29.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388844,1766325509985,-639.67,0.00041095,120,"2025-12-21T13:58:29.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388845,1766325510052,-500.0,0.00041095,120,"2025-12-21T13:58:30.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388846,1766325510120,-639.79,0.00041095,120,"2025-12-21T13:58:30.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388847,1766325510185,-500.0,0.00041095,120,"2025-12-21T13:58:30.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388848,1766325510250,-1447.13,0.00041095,120,"2025-12-21T13:58:30.250",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388849,1766325510312,-500.0,0.00041095,120,"2025-12-21T13:58:30.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388850,1766325510375,-1447.13,0.00041095,120,"2025-12-21T13:58:30.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388851,1766325510434,-500.0,0.00041095,120,"2025-12-21T13:58:30.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388852,1766325510492,-1447.13,0.00041095,120,"2025-12-21T13:58:30.492",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388853,1766325510550,-500.0,0.00041095,120,"2025-12-21T13:58:30.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388854,1766325510610,-1447.13,0.00041095,120,"2025-12-21T13:58:30.610",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388855,1766325510673,-500.0,0.00041095,120,"2025-12-21T13:58:30.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388856,1766325510735,-1447.13,0.00041095,120,"2025-12-21T13:58:30.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388857,1766325510797,-500.0,0.00041095,120,"2025-12-21T13:58:30.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388858,1766325510860,-1447.13,0.00041095,120,"2025-12-21T13:58:30.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388859,1766325510925,-1447.13,0.00041095,120,"2025-12-21T13:58:30.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388861,1766325510990,-500.0,0.00041095,120,"2025-12-21T13:58:30.990",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388862,1766325511054,-500.0,0.00041095,120,"2025-12-21T13:58:31.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388863,1766325511116,-1447.13,0.00041095,120,"2025-12-21T13:58:31.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388864,1766325511180,-480.25005971,0.00041095,120,"2025-12-21T13:58:31.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388865,1766325511246,-1544.96,0.00041095,120,"2025-12-21T13:58:31.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388866,1766325511316,-500.0,0.00041095,120,"2025-12-21T13:58:31.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388867,1766325511383,-1447.13,0.00041095,120,"2025-12-21T13:58:31.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388868,1766325511448,-1544.96,0.00041095,120,"2025-12-21T13:58:31.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388869,1766325511513,-500.0,0.00041095,120,"2025-12-21T13:58:31.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388870,1766325511580,-1447.13,0.00041095,120,"2025-12-21T13:58:31.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388871,1766325511645,-1544.96,0.00041095,120,"2025-12-21T13:58:31.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388872,1766325511711,-500.0,0.00041095,120,"2025-12-21T13:58:31.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388873,1766325511775,-1447.13,0.00041095,120,"2025-12-21T13:58:31.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388874,1766325511837,-1544.96,0.00041095,120,"2025-12-21T13:58:31.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388875,1766325511899,-500.0,0.00041095,120,"2025-12-21T13:58:31.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388876,1766325511959,-1447.13,0.00041095,120,"2025-12-21T13:58:31.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388877,1766325512020,-1544.96,0.00041095,120,"2025-12-21T13:58:32.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388878,1766325512080,-500.0,0.00041095,120,"2025-12-21T13:58:32.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388879,1766325512140,-1447.13,0.00041095,120,"2025-12-21T13:58:32.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388880,1766325512204,-1544.96,0.00041095,120,"2025-12-21T13:58:32.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388881,1766325512269,-500.0,0.00041095,120,"2025-12-21T13:58:32.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388882,1766325512331,-1447.13,0.00041095,120,"2025-12-21T13:58:32.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388883,1766325512393,-1544.96,0.00041095,120,"2025-12-21T13:58:32.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388884,1766325512455,-500.0,0.00041095,120,"2025-12-21T13:58:32.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388885,1766325512519,-1447.13,0.00041095,120,"2025-12-21T13:58:32.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388886,1766325512582,-1544.96,0.00041095,120,"2025-12-21T13:58:32.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388887,1766325512644,-1447.13,0.00041095,120,"2025-12-21T13:58:32.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388888,1766325512706,-500.0,0.00041095,120,"2025-12-21T13:58:32.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388889,1766325512770,-1447.13,0.00041095,120,"2025-12-21T13:58:32.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388890,1766325512832,-1447.13,0.00041095,120,"2025-12-21T13:58:32.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388891,1766325512894,-500.0,0.00041095,120,"2025-12-21T13:58:32.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388892,1766325512957,-1447.13,0.00041095,120,"2025-12-21T13:58:32.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388893,1766325513017,-500.0,0.00041095,120,"2025-12-21T13:58:33.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388894,1766325513079,-1447.13,0.00041095,120,"2025-12-21T13:58:33.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388895,1766325513148,-500.0,0.00041095,120,"2025-12-21T13:58:33.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388896,1766325513216,-500.0,0.00041095,120,"2025-12-21T13:58:33.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388897,1766325513285,-1447.13,0.00041095,120,"2025-12-21T13:58:33.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388898,1766325513353,-500.0,0.00041095,120,"2025-12-21T13:58:33.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388899,1766325513421,-500.0,0.00041095,120,"2025-12-21T13:58:33.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388900,1766325513490,-313.31167033,0.00041095,120,"2025-12-21T13:58:33.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388901,1766325513560,-1447.13,0.00041095,120,"2025-12-21T13:58:33.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388902,1766325513630,-500.0,0.00041095,120,"2025-12-21T13:58:33.630",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388903,1766325513700,-1447.13,0.00041095,120,"2025-12-21T13:58:33.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388904,1766325513769,-500.0,0.00041095,120,"2025-12-21T13:58:33.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388905,1766325513837,-500.0,0.00041095,120,"2025-12-21T13:58:33.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388906,1766325513905,-1447.21,0.00041095,120,"2025-12-21T13:58:33.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388907,1766325513971,-500.0,0.00041095,120,"2025-12-21T13:58:33.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388908,1766325514036,-500.0,0.00041095,120,"2025-12-21T13:58:34.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388909,1766325514104,-500.0,0.00041095,120,"2025-12-21T13:58:34.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388910,1766325514173,-174.4495522,0.00041095,120,"2025-12-21T13:58:34.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388911,1766325514240,-500.0,0.00041095,120,"2025-12-21T13:58:34.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388912,1766325514305,-500.0,0.00041095,120,"2025-12-21T13:58:34.305",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388913,1766325514372,-500.0,0.00041095,120,"2025-12-21T13:58:34.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388914,1766325514439,-515.93875719,0.00041095,120,"2025-12-21T13:58:34.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388915,1766325514504,-1544.96,0.00041095,120,"2025-12-21T13:58:34.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388916,1766325514568,-1544.96,0.00041095,120,"2025-12-21T13:58:34.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388917,1766325514634,-500.0,0.00041095,120,"2025-12-21T13:58:34.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388918,1766325514699,-1544.96,0.00041095,120,"2025-12-21T13:58:34.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388919,1766325514761,-500.0,0.00041095,120,"2025-12-21T13:58:34.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388920,1766325514823,-1544.96,0.00041095,120,"2025-12-21T13:58:34.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388921,1766325514884,-428.92821619,0.00041095,120,"2025-12-21T13:58:34.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388922,1766325514944,-1544.96,0.00041095,120,"2025-12-21T13:58:34.944",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388923,1766325515002,-1544.96,0.00041095,120,"2025-12-21T13:58:35.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388924,1766325515064,-1544.96,0.00041095,120,"2025-12-21T13:58:35.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388925,1766325515125,-1544.96,0.00041095,120,"2025-12-21T13:58:35.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388926,1766325515188,-1544.96,0.00041095,120,"2025-12-21T13:58:35.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388927,1766325515253,-1544.96,0.00041095,120,"2025-12-21T13:58:35.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388928,1766325515317,-500.0,0.00041095,120,"2025-12-21T13:58:35.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388929,1766325515382,-803.25,0.00041095,120,"2025-12-21T13:58:35.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388930,1766325515445,-500.0,0.00041095,120,"2025-12-21T13:58:35.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388931,1766325515506,-633.43,0.00041095,120,"2025-12-21T13:58:35.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388932,1766325515565,-803.25,0.00041095,120,"2025-12-21T13:58:35.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388933,1766325515897,-1544.96,0.00041095,120,"2025-12-21T13:58:35.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388934,1766325515967,-633.43,0.00041095,120,"2025-12-21T13:58:35.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388935,1766325516034,-803.25,0.00041095,120,"2025-12-21T13:58:36.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388936,1766325516100,-500.0,0.00041095,120,"2025-12-21T13:58:36.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388937,1766325516164,-633.43,0.00041095,120,"2025-12-21T13:58:36.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388938,1766325516227,-803.25,0.00041095,120,"2025-12-21T13:58:36.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388939,1766325516292,-1544.96,0.00041095,120,"2025-12-21T13:58:36.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388940,1766325516356,-500.0,0.00041095,120,"2025-12-21T13:58:36.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388941,1766325516422,-633.43,0.00041095,120,"2025-12-21T13:58:36.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388942,1766325516488,-803.25,0.00041095,120,"2025-12-21T13:58:36.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388943,1766325516552,-1544.96,0.00041095,120,"2025-12-21T13:58:36.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388944,1766325516616,-564.96197369,0.00041095,120,"2025-12-21T13:58:36.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388945,1766325516682,-633.43,0.00041095,120,"2025-12-21T13:58:36.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388946,1766325516744,-803.25,0.00041095,120,"2025-12-21T13:58:36.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388947,1766325516806,-1544.96,0.00041095,120,"2025-12-21T13:58:36.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388948,1766325516866,-633.43,0.00041095,120,"2025-12-21T13:58:36.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388949,1766325516925,-803.25,0.00041095,120,"2025-12-21T13:58:36.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388950,1766325516986,-633.43,0.00041095,120,"2025-12-21T13:58:36.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388951,1766325517045,-803.25,0.00041095,120,"2025-12-21T13:58:37.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388952,1766325517107,-1544.96,0.00041095,120,"2025-12-21T13:58:37.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388953,1766325517169,-633.43,0.00041095,120,"2025-12-21T13:58:37.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388954,1766325517233,-803.25,0.00041095,120,"2025-12-21T13:58:37.233",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388955,1766325517297,-512.21541762,0.00041095,120,"2025-12-21T13:58:37.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388956,1766325517361,-633.43,0.00041095,120,"2025-12-21T13:58:37.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388957,1766325517425,-1545.10881819,0.00041095,120,"2025-12-21T13:58:37.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388958,1766325517487,-803.25,0.00041095,120,"2025-12-21T13:58:37.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388959,1766325517551,-633.43,0.00041095,120,"2025-12-21T13:58:37.551",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388960,1766325517615,-803.25,0.00041095,120,"2025-12-21T13:58:37.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388961,1766325517681,-633.43,0.00041095,120,"2025-12-21T13:58:37.681",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388962,1766325517744,-803.25,0.00041095,120,"2025-12-21T13:58:37.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388963,1766325517806,-633.43,0.00041095,120,"2025-12-21T13:58:37.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388964,1766325517866,-803.25,0.00041095,120,"2025-12-21T13:58:37.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388965,1766325517925,-803.25,0.00041095,120,"2025-12-21T13:58:37.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388966,1766325517986,-633.43,0.00041095,120,"2025-12-21T13:58:37.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388967,1766325518051,-633.43,0.00041095,120,"2025-12-21T13:58:38.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388968,1766325518119,-803.25,0.00041095,120,"2025-12-21T13:58:38.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388969,1766325518196,-633.43,0.00041095,120,"2025-12-21T13:58:38.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388970,1766325518265,-803.25,0.00041095,120,"2025-12-21T13:58:38.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388971,1766325518332,-633.43,0.00041095,120,"2025-12-21T13:58:38.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388972,1766325518398,-803.25,0.00041095,120,"2025-12-21T13:58:38.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388973,1766325518463,-949.41,0.00041095,120,"2025-12-21T13:58:38.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388974,1766325518526,-633.43,0.00041095,120,"2025-12-21T13:58:38.526",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388975,1766325518585,-803.25,0.00041095,120,"2025-12-21T13:58:38.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388976,1766325518645,-949.41,0.00041095,120,"2025-12-21T13:58:38.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388977,1766325518705,-633.43,0.00041095,120,"2025-12-21T13:58:38.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388978,1766325518765,-803.25,0.00041095,120,"2025-12-21T13:58:38.765",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388979,1766325518827,-949.41,0.00041095,120,"2025-12-21T13:58:38.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388980,1766325518892,-633.43,0.00041095,120,"2025-12-21T13:58:38.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388981,1766325518957,-803.25,0.00041095,120,"2025-12-21T13:58:38.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388982,1766325519022,-949.41,0.00041095,120,"2025-12-21T13:58:39.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388983,1766325519085,-633.43,0.00041095,120,"2025-12-21T13:58:39.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388984,1766325519153,-803.25,0.00041095,120,"2025-12-21T13:58:39.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388985,1766325519218,-949.41,0.00041095,120,"2025-12-21T13:58:39.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388986,1766325519285,-633.43,0.00041095,120,"2025-12-21T13:58:39.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388987,1766325519350,-803.25,0.00041095,120,"2025-12-21T13:58:39.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388988,1766325519414,-949.41,0.00041095,120,"2025-12-21T13:58:39.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388989,1766325519478,-633.43,0.00041095,120,"2025-12-21T13:58:39.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388990,1766325519538,-803.25,0.00041095,120,"2025-12-21T13:58:39.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388991,1766325519597,-949.41,0.00041095,120,"2025-12-21T13:58:39.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388992,1766325519656,-633.43,0.00041095,120,"2025-12-21T13:58:39.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388993,1766325519720,-803.25,0.00041095,120,"2025-12-21T13:58:39.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388994,1766325519780,-949.41,0.00041095,120,"2025-12-21T13:58:39.780",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388995,1766325519840,-949.41,0.00041095,120,"2025-12-21T13:58:39.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388996,1766325519901,-949.41,0.00041095,120,"2025-12-21T13:58:39.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388997,1766325519963,-633.55,0.00041095,120,"2025-12-21T13:58:39.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388998,1766325520028,-949.41,0.00041095,120,"2025-12-21T13:58:40.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399388999,1766325520091,-949.41,0.00041095,120,"2025-12-21T13:58:40.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389000,1766325520154,-949.41,0.00041095,120,"2025-12-21T13:58:40.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389001,1766325520218,-949.41,0.00041095,120,"2025-12-21T13:58:40.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389002,1766325520287,-949.41,0.00041095,120,"2025-12-21T13:58:40.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389003,1766325520353,-949.41,0.00041095,120,"2025-12-21T13:58:40.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389004,1766325520420,-949.41,0.00041095,120,"2025-12-21T13:58:40.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389005,1766325520482,-500.0,0.00041095,120,"2025-12-21T13:58:40.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389006,1766325520545,-949.41,0.00041095,120,"2025-12-21T13:58:40.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389007,1766325520605,-500.0,0.00041095,120,"2025-12-21T13:58:40.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389008,1766325520666,-949.41,0.00041095,120,"2025-12-21T13:58:40.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389009,1766325520730,-1576.45,0.00041095,120,"2025-12-21T13:58:40.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389010,1766325520793,-522.27289393,0.00041095,120,"2025-12-21T13:58:40.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389011,1766325520872,-949.41,0.00041095,120,"2025-12-21T13:58:40.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389012,1766325520939,-1576.45,0.00041095,120,"2025-12-21T13:58:40.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389013,1766325521010,-949.41,0.00041095,120,"2025-12-21T13:58:41.010",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389014,1766325521083,-1576.45,0.00041095,120,"2025-12-21T13:58:41.083",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389015,1766325521148,-1576.45,0.00041095,120,"2025-12-21T13:58:41.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389016,1766325521213,-949.41,0.00041095,120,"2025-12-21T13:58:41.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389017,1766325521280,-949.41,0.00041095,120,"2025-12-21T13:58:41.280",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389018,1766325521347,-1576.45,0.00041095,120,"2025-12-21T13:58:41.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389019,1766325521414,-949.55034835,0.00041095,120,"2025-12-21T13:58:41.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389020,1766325521482,-1576.45,0.00041095,120,"2025-12-21T13:58:41.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389021,1766325521545,-500.0,0.00041095,120,"2025-12-21T13:58:41.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389022,1766325521611,-1576.45,0.00041095,120,"2025-12-21T13:58:41.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389023,1766325521678,-500.0,0.00041095,120,"2025-12-21T13:58:41.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389024,1766325521745,-1576.45,0.00041095,120,"2025-12-21T13:58:41.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389025,1766325521814,-500.0,0.00041095,120,"2025-12-21T13:58:41.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389026,1766325521880,-1576.45,0.00041095,120,"2025-12-21T13:58:41.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389027,1766325521947,-500.0,0.00041095,120,"2025-12-21T13:58:41.947",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389028,1766325522391,-312.24359237,0.00041095,120,"2025-12-21T13:58:42.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389029,1766325522455,-1576.45,0.00041095,120,"2025-12-21T13:58:42.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389030,1766325522516,-500.0,0.00041095,120,"2025-12-21T13:58:42.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389031,1766325522581,-1576.45,0.00041095,120,"2025-12-21T13:58:42.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389032,1766325522648,-500.0,0.00041095,120,"2025-12-21T13:58:42.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389033,1766325522715,-1576.45,0.00041095,120,"2025-12-21T13:58:42.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389034,1766325522781,-500.0,0.00041095,120,"2025-12-21T13:58:42.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389035,1766325522850,-1576.45,0.00041095,120,"2025-12-21T13:58:42.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389036,1766325522913,-500.0,0.00041095,120,"2025-12-21T13:58:42.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389037,1766325522974,-1576.45,0.00041095,120,"2025-12-21T13:58:42.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389038,1766325523035,-1576.45,0.00041095,120,"2025-12-21T13:58:43.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389039,1766325523096,-1576.45,0.00041095,120,"2025-12-21T13:58:43.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389040,1766325523155,-500.0,0.00041095,120,"2025-12-21T13:58:43.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389041,1766325523219,-1576.45,0.00041095,120,"2025-12-21T13:58:43.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389042,1766325523286,-500.0,0.00041095,120,"2025-12-21T13:58:43.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389043,1766325523352,-500.0,0.00041095,120,"2025-12-21T13:58:43.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389044,1766325523417,-500.0,0.00041095,120,"2025-12-21T13:58:43.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389045,1766325523484,-1576.45,0.00041095,120,"2025-12-21T13:58:43.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389046,1766325523547,-500.0,0.00041095,120,"2025-12-21T13:58:43.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389047,1766325523613,-500.0,0.00041095,120,"2025-12-21T13:58:43.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389048,1766325523680,-1576.45,0.00041095,120,"2025-12-21T13:58:43.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389049,1766325523747,-573.12376365,0.00041095,120,"2025-12-21T13:58:43.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389050,1766325523808,-500.0,0.00041095,120,"2025-12-21T13:58:43.808",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389051,1766325523872,-1576.45,0.00041095,120,"2025-12-21T13:58:43.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389052,1766325523925,-500.0,0.00041095,120,"2025-12-21T13:58:43.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389053,1766325523978,-1576.45,0.00041095,120,"2025-12-21T13:58:43.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389054,1766325524035,-500.0,0.00041095,120,"2025-12-21T13:58:44.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389055,1766325524092,-500.0,0.00041095,120,"2025-12-21T13:58:44.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389056,1766325524151,-1576.45,0.00041095,120,"2025-12-21T13:58:44.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389057,1766325524212,-525.67779479,0.00041095,120,"2025-12-21T13:58:44.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389058,1766325524272,-500.0,0.00041095,120,"2025-12-21T13:58:44.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389059,1766325524330,-1576.45,0.00041095,120,"2025-12-21T13:58:44.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389060,1766325524392,-500.0,0.00041095,120,"2025-12-21T13:58:44.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389061,1766325524463,-1576.49,0.00041095,120,"2025-12-21T13:58:44.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389062,1766325524536,-500.0,0.00041095,120,"2025-12-21T13:58:44.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389063,1766325524602,-500.0,0.00041095,120,"2025-12-21T13:58:44.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389064,1766325524666,-500.0,0.00041095,120,"2025-12-21T13:58:44.666",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389065,1766325524728,-500.0,0.00041095,120,"2025-12-21T13:58:44.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389066,1766325524793,-500.0,0.00041095,120,"2025-12-21T13:58:44.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389067,1766325524859,-500.0,0.00041095,120,"2025-12-21T13:58:44.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389068,1766325524921,-500.0,0.00041095,120,"2025-12-21T13:58:44.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389069,1766325524986,-500.0,0.00041095,120,"2025-12-21T13:58:44.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389070,1766325525054,-500.0,0.00041095,120,"2025-12-21T13:58:45.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389071,1766325525119,-500.0,0.00041095,120,"2025-12-21T13:58:45.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389072,1766325525183,-500.0,0.00041095,120,"2025-12-21T13:58:45.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389073,1766325525246,-505.11833281,0.00041095,120,"2025-12-21T13:58:45.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389074,1766325525310,-500.0,0.00041095,120,"2025-12-21T13:58:45.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389075,1766325525372,-190.19,0.00041095,120,"2025-12-21T13:58:45.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389076,1766325525436,-500.0,0.00041095,120,"2025-12-21T13:58:45.436",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389077,1766325525499,-500.0,0.00041095,120,"2025-12-21T13:58:45.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389078,1766325525562,-500.0,0.00041095,120,"2025-12-21T13:58:45.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389079,1766325525623,-500.0,0.00041095,120,"2025-12-21T13:58:45.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389080,1766325525682,-500.0,0.00041095,120,"2025-12-21T13:58:45.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389081,1766325525744,-500.0,0.00041095,120,"2025-12-21T13:58:45.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389082,1766325525809,-500.0,0.00041095,120,"2025-12-21T13:58:45.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389083,1766325525873,-500.0,0.00041095,120,"2025-12-21T13:58:45.873",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389084,1766325525940,-500.0,0.00041095,120,"2025-12-21T13:58:45.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389085,1766325526005,-500.0,0.00041095,120,"2025-12-21T13:58:46.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389086,1766325526075,-500.0,0.00041095,120,"2025-12-21T13:58:46.075",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389087,1766325526145,-500.0,0.00041095,120,"2025-12-21T13:58:46.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389088,1766325526211,-500.0,0.00041095,120,"2025-12-21T13:58:46.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389089,1766325526281,-500.0,0.00041095,120,"2025-12-21T13:58:46.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389090,1766325526348,-500.0,0.00041095,120,"2025-12-21T13:58:46.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389091,1766325526413,-500.0,0.00041095,120,"2025-12-21T13:58:46.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389092,1766325526477,-500.0,0.00041095,120,"2025-12-21T13:58:46.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389093,1766325526537,-500.0,0.00041095,120,"2025-12-21T13:58:46.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389094,1766325526595,-500.0,0.00041095,120,"2025-12-21T13:58:46.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389095,1766325526657,-500.0,0.00041095,120,"2025-12-21T13:58:46.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389096,1766325526721,-500.0,0.00041095,120,"2025-12-21T13:58:46.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389097,1766325526783,-500.0,0.00041095,120,"2025-12-21T13:58:46.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389098,1766325526848,-500.0,0.00041095,120,"2025-12-21T13:58:46.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389099,1766325526913,-500.0,0.00041095,120,"2025-12-21T13:58:46.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389100,1766325526976,-500.0,0.00041095,120,"2025-12-21T13:58:46.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389101,1766325527038,-500.0,0.00041095,120,"2025-12-21T13:58:47.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389102,1766325527101,-500.0,0.00041095,120,"2025-12-21T13:58:47.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389103,1766325527165,-500.0,0.00041095,120,"2025-12-21T13:58:47.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389104,1766325527231,-500.0,0.00041095,120,"2025-12-21T13:58:47.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389105,1766325527302,-500.0,0.00041095,120,"2025-12-21T13:58:47.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389106,1766325527368,-500.0,0.00041095,120,"2025-12-21T13:58:47.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389107,1766325527434,-500.0,0.00041095,120,"2025-12-21T13:58:47.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389108,1766325527499,-500.0,0.00041095,120,"2025-12-21T13:58:47.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389109,1766325527564,-500.0,0.00041095,120,"2025-12-21T13:58:47.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389110,1766325527627,-500.0,0.00041095,120,"2025-12-21T13:58:47.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389111,1766325527689,-500.0,0.00041095,120,"2025-12-21T13:58:47.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389112,1766325527751,-500.0,0.00041095,120,"2025-12-21T13:58:47.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389113,1766325527813,-500.0,0.00041095,120,"2025-12-21T13:58:47.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389114,1766325527875,-500.0,0.00041095,120,"2025-12-21T13:58:47.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389115,1766325527936,-500.0,0.00041095,120,"2025-12-21T13:58:47.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389116,1766325527997,-500.0,0.00041095,120,"2025-12-21T13:58:47.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389117,1766325528065,-248.45771698,0.00041095,120,"2025-12-21T13:58:48.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389118,1766325528130,-500.0,0.00041095,120,"2025-12-21T13:58:48.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389119,1766325528196,-500.0,0.00041095,120,"2025-12-21T13:58:48.196",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389120,1766325528262,-500.0,0.00041095,120,"2025-12-21T13:58:48.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389121,1766325528326,-500.0,0.00041095,120,"2025-12-21T13:58:48.326",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389122,1766325528393,-500.0,0.00041095,120,"2025-12-21T13:58:48.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389123,1766325528736,-471.05834613,0.00041095,120,"2025-12-21T13:58:48.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389124,1766325528803,-500.0,0.00041095,120,"2025-12-21T13:58:48.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389125,1766325528868,-500.0,0.00041095,120,"2025-12-21T13:58:48.868",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389126,1766325528933,-152.36,0.00041095,120,"2025-12-21T13:58:48.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389127,1766325528994,-500.0,0.00041095,120,"2025-12-21T13:58:48.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389128,1766325529060,-500.0,0.00041095,120,"2025-12-21T13:58:49.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389129,1766325529123,-500.0,0.00041095,120,"2025-12-21T13:58:49.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389130,1766325529184,-214.07902691,0.00041095,120,"2025-12-21T13:58:49.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389131,1766325529247,-500.0,0.00041095,120,"2025-12-21T13:58:49.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389132,1766325529311,-500.0,0.00041095,120,"2025-12-21T13:58:49.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389133,1766325529375,-500.0,0.00041095,120,"2025-12-21T13:58:49.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389134,1766325529437,-500.0,0.00041095,120,"2025-12-21T13:58:49.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389135,1766325529502,-500.0,0.00041095,120,"2025-12-21T13:58:49.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389136,1766325529565,-500.0,0.00041095,120,"2025-12-21T13:58:49.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389137,1766325529629,-500.0,0.00041095,120,"2025-12-21T13:58:49.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389138,1766325529692,-500.0,0.00041095,120,"2025-12-21T13:58:49.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389139,1766325529757,-552.97240252,0.00041095,120,"2025-12-21T13:58:49.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389140,1766325529825,-500.0,0.00041095,120,"2025-12-21T13:58:49.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389141,1766325529891,-474.06,0.00041095,120,"2025-12-21T13:58:49.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389142,1766325529956,-500.0,0.00041095,120,"2025-12-21T13:58:49.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389143,1766325530025,-500.0,0.00041095,120,"2025-12-21T13:58:50.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389144,1766325530089,-500.0,0.00041095,120,"2025-12-21T13:58:50.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389145,1766325530152,-500.0,0.00041095,120,"2025-12-21T13:58:50.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389146,1766325530214,-500.0,0.00041095,120,"2025-12-21T13:58:50.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389147,1766325530274,-500.0,0.00041095,120,"2025-12-21T13:58:50.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389148,1766325530332,-500.0,0.00041095,120,"2025-12-21T13:58:50.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389149,1766325530392,-500.0,0.00041095,120,"2025-12-21T13:58:50.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389150,1766325530455,-500.0,0.00041095,120,"2025-12-21T13:58:50.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389151,1766325530513,-500.0,0.00041095,120,"2025-12-21T13:58:50.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389152,1766325530571,-500.0,0.00041095,120,"2025-12-21T13:58:50.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389153,1766325530632,-500.0,0.00041095,120,"2025-12-21T13:58:50.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389154,1766325530692,-500.0,0.00041095,120,"2025-12-21T13:58:50.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389155,1766325530750,-583.58174748,0.00041095,120,"2025-12-21T13:58:50.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389156,1766325530811,-500.0,0.00041095,120,"2025-12-21T13:58:50.811",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389157,1766325530877,-862.25,0.00041095,120,"2025-12-21T13:58:50.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389158,1766325530942,-500.0,0.00041095,120,"2025-12-21T13:58:50.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389159,1766325531008,-862.25,0.00041095,120,"2025-12-21T13:58:51.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389160,1766325531078,-862.25,0.00041095,120,"2025-12-21T13:58:51.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389161,1766325531143,-500.0,0.00041095,120,"2025-12-21T13:58:51.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389162,1766325531211,-862.25,0.00041095,120,"2025-12-21T13:58:51.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389163,1766325531275,-500.0,0.00041095,120,"2025-12-21T13:58:51.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389164,1766325531336,-862.25,0.00041095,120,"2025-12-21T13:58:51.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389165,1766325531396,-572.40984468,0.00041095,120,"2025-12-21T13:58:51.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389166,1766325531459,-862.25,0.00041095,120,"2025-12-21T13:58:51.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389167,1766325531525,-862.25,0.00041095,120,"2025-12-21T13:58:51.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389168,1766325531592,-862.25,0.00041095,120,"2025-12-21T13:58:51.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389169,1766325531660,-862.25,0.00041095,120,"2025-12-21T13:58:51.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389170,1766325531730,-500.0,0.00041095,120,"2025-12-21T13:58:51.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389171,1766325531795,-862.25,0.00041095,120,"2025-12-21T13:58:51.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389172,1766325531857,-500.0,0.00041095,120,"2025-12-21T13:58:51.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389173,1766325531921,-862.25,0.00041095,120,"2025-12-21T13:58:51.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389174,1766325531985,-500.0,0.00041095,120,"2025-12-21T13:58:51.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389175,1766325532051,-862.25,0.00041095,120,"2025-12-21T13:58:52.051",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389176,1766325532116,-500.0,0.00041095,120,"2025-12-21T13:58:52.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389177,1766325532184,-862.25,0.00041095,120,"2025-12-21T13:58:52.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389178,1766325532252,-500.0,0.00041095,120,"2025-12-21T13:58:52.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389179,1766325532319,-862.25,0.00041095,120,"2025-12-21T13:58:52.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389180,1766325532385,-500.0,0.00041095,120,"2025-12-21T13:58:52.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389181,1766325532449,-500.0,0.00041095,120,"2025-12-21T13:58:52.449",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389182,1766325532512,-862.25,0.00041095,120,"2025-12-21T13:58:52.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389183,1766325532577,-500.0,0.00041095,120,"2025-12-21T13:58:52.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389184,1766325532641,-166.48513981,0.00041095,120,"2025-12-21T13:58:52.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389185,1766325532707,-862.25,0.00041095,120,"2025-12-21T13:58:52.707",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389186,1766325532771,-500.0,0.00041095,120,"2025-12-21T13:58:52.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389187,1766325532837,-862.25,0.00041095,120,"2025-12-21T13:58:52.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389188,1766325532902,-500.0,0.00041095,120,"2025-12-21T13:58:52.902",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389189,1766325532966,-862.25,0.00041095,120,"2025-12-21T13:58:52.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389190,1766325533033,-862.25,0.00041095,120,"2025-12-21T13:58:53.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389191,1766325533103,-500.0,0.00041095,120,"2025-12-21T13:58:53.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389192,1766325533174,-862.25,0.00041095,120,"2025-12-21T13:58:53.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389193,1766325533243,-536.27054615,0.00041095,120,"2025-12-21T13:58:53.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389194,1766325533314,-500.0,0.00041095,120,"2025-12-21T13:58:53.314",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389195,1766325533386,-862.25,0.00041095,120,"2025-12-21T13:58:53.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389196,1766325533456,-500.0,0.00041095,120,"2025-12-21T13:58:53.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389197,1766325533527,-862.25,0.00041095,120,"2025-12-21T13:58:53.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389198,1766325533593,-500.0,0.00041095,120,"2025-12-21T13:58:53.593",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389199,1766325533659,-500.0,0.00041095,120,"2025-12-21T13:58:53.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389200,1766325533723,-862.25,0.00041095,120,"2025-12-21T13:58:53.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389201,1766325533787,-500.0,0.00041095,120,"2025-12-21T13:58:53.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389202,1766325533853,-862.36,0.00041095,120,"2025-12-21T13:58:53.853",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389203,1766325533919,-500.0,0.00041095,120,"2025-12-21T13:58:53.919",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389204,1766325533991,-500.0,0.00041095,120,"2025-12-21T13:58:53.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389205,1766325534061,-500.0,0.00041095,120,"2025-12-21T13:58:54.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389206,1766325534129,-500.0,0.00041095,120,"2025-12-21T13:58:54.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389207,1766325534198,-500.0,0.00041095,120,"2025-12-21T13:58:54.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389208,1766325534267,-500.0,0.00041095,120,"2025-12-21T13:58:54.267",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389209,1766325534333,-500.0,0.00041095,120,"2025-12-21T13:58:54.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389210,1766325534394,-500.0,0.00041095,120,"2025-12-21T13:58:54.394",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389211,1766325534458,-500.0,0.00041095,120,"2025-12-21T13:58:54.458",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389212,1766325534524,-500.0,0.00041095,120,"2025-12-21T13:58:54.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389213,1766325534588,-500.0,0.00041095,120,"2025-12-21T13:58:54.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389214,1766325534649,-500.0,0.00041095,120,"2025-12-21T13:58:54.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389215,1766325534710,-500.0,0.00041095,120,"2025-12-21T13:58:54.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389216,1766325534773,-500.0,0.00041095,120,"2025-12-21T13:58:54.773",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389217,1766325534837,-500.0,0.00041095,120,"2025-12-21T13:58:54.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389218,1766325535172,-541.49416449,0.00041095,120,"2025-12-21T13:58:55.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389219,1766325535244,-500.0,0.00041095,120,"2025-12-21T13:58:55.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389220,1766325535315,-500.0,0.00041095,120,"2025-12-21T13:58:55.315",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389221,1766325535382,-500.0,0.00041095,120,"2025-12-21T13:58:55.382",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389222,1766325535450,-503.36663188,0.00041095,120,"2025-12-21T13:58:55.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389223,1766325535517,-500.0,0.00041095,120,"2025-12-21T13:58:55.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389224,1766325535582,-500.0,0.00041095,120,"2025-12-21T13:58:55.582",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389225,1766325535648,-500.0,0.00041095,120,"2025-12-21T13:58:55.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389226,1766325535712,-500.0,0.00041095,120,"2025-12-21T13:58:55.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389227,1766325535777,-500.0,0.00041095,120,"2025-12-21T13:58:55.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389228,1766325535845,-500.0,0.00041095,120,"2025-12-21T13:58:55.845",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389229,1766325535914,-500.0,0.00041095,120,"2025-12-21T13:58:55.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389230,1766325535983,-500.0,0.00041095,120,"2025-12-21T13:58:55.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389231,1766325536052,-500.0,0.00041095,120,"2025-12-21T13:58:56.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389232,1766325536120,-500.0,0.00041095,120,"2025-12-21T13:58:56.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389233,1766325536191,-500.0,0.00041095,120,"2025-12-21T13:58:56.191",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389234,1766325536262,-500.0,0.00041095,120,"2025-12-21T13:58:56.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389235,1766325536331,-308.07513496,0.00041095,120,"2025-12-21T13:58:56.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389236,1766325536398,-500.0,0.00041095,120,"2025-12-21T13:58:56.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389237,1766325536462,-500.0,0.00041095,120,"2025-12-21T13:58:56.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389240,1766325536528,-500.0,0.00041095,120,"2025-12-21T13:58:56.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389241,1766325536595,-500.0,0.00041095,120,"2025-12-21T13:58:56.595",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389242,1766325536660,-500.0,0.00041095,120,"2025-12-21T13:58:56.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389243,1766325536727,-500.0,0.00041095,120,"2025-12-21T13:58:56.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389244,1766325536796,-500.0,0.00041095,120,"2025-12-21T13:58:56.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389245,1766325536863,-500.0,0.00041095,120,"2025-12-21T13:58:56.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389246,1766325536928,-500.0,0.00041095,120,"2025-12-21T13:58:56.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389247,1766325536992,-234.9723848,0.00041095,120,"2025-12-21T13:58:56.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389248,1766325537060,-500.0,0.00041095,120,"2025-12-21T13:58:57.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389249,1766325537127,-500.0,0.00041095,120,"2025-12-21T13:58:57.127",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389250,1766325537195,-500.0,0.00041095,120,"2025-12-21T13:58:57.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389251,1766325537273,-506.4232977,0.00041095,120,"2025-12-21T13:58:57.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389252,1766325537339,-500.0,0.00041095,120,"2025-12-21T13:58:57.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389253,1766325537405,-386.24506605,0.00041095,120,"2025-12-21T13:58:57.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389254,1766325537473,-500.0,0.00041095,120,"2025-12-21T13:58:57.473",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389255,1766325537537,-500.0,0.00041095,120,"2025-12-21T13:58:57.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389256,1766325537597,-500.0,0.00041095,120,"2025-12-21T13:58:57.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389257,1766325537658,-500.0,0.00041095,120,"2025-12-21T13:58:57.658",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389258,1766325537724,-500.0,0.00041095,120,"2025-12-21T13:58:57.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389259,1766325537793,-500.0,0.00041095,120,"2025-12-21T13:58:57.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389260,1766325537860,-500.0,0.00041095,120,"2025-12-21T13:58:57.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389261,1766325537925,-500.0,0.00041095,120,"2025-12-21T13:58:57.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389262,1766325537987,-512.87527292,0.00041095,120,"2025-12-21T13:58:57.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389263,1766325538044,-500.0,0.00041095,120,"2025-12-21T13:58:58.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389264,1766325538102,-500.0,0.00041095,120,"2025-12-21T13:58:58.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389265,1766325538160,-500.0,0.00041095,120,"2025-12-21T13:58:58.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389266,1766325538228,-500.0,0.00041095,120,"2025-12-21T13:58:58.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389267,1766325538292,-500.0,0.00041095,120,"2025-12-21T13:58:58.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389268,1766325538352,-500.0,0.00041095,120,"2025-12-21T13:58:58.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389269,1766325538415,-500.0,0.00041095,120,"2025-12-21T13:58:58.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389270,1766325538479,-500.0,0.00041095,120,"2025-12-21T13:58:58.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389271,1766325538536,-500.0,0.00041095,120,"2025-12-21T13:58:58.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389272,1766325538591,-500.0,0.00041095,120,"2025-12-21T13:58:58.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389273,1766325538643,-500.0,0.00041095,120,"2025-12-21T13:58:58.643",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389274,1766325538696,-500.0,0.00041095,120,"2025-12-21T13:58:58.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389275,1766325538751,-500.0,0.00041095,120,"2025-12-21T13:58:58.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389276,1766325538803,-500.0,0.00041095,120,"2025-12-21T13:58:58.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389277,1766325538858,-500.0,0.00041095,120,"2025-12-21T13:58:58.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389278,1766325538916,-500.0,0.00041095,120,"2025-12-21T13:58:58.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389279,1766325538974,-500.0,0.00041095,120,"2025-12-21T13:58:58.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389280,1766325539033,-500.0,0.00041095,120,"2025-12-21T13:58:59.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389281,1766325539091,-500.0,0.00041095,120,"2025-12-21T13:58:59.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389282,1766325539160,-500.0,0.00041095,120,"2025-12-21T13:58:59.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389283,1766325539223,-499.91921749,0.00041095,120,"2025-12-21T13:58:59.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389284,1766325539289,-500.0,0.00041095,120,"2025-12-21T13:58:59.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389285,1766325539350,-500.0,0.00041095,120,"2025-12-21T13:58:59.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389286,1766325539410,-500.0,0.00041095,120,"2025-12-21T13:58:59.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389287,1766325539472,-500.0,0.00041095,120,"2025-12-21T13:58:59.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389288,1766325539528,-500.0,0.00041095,120,"2025-12-21T13:58:59.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389289,1766325539583,-500.0,0.00041095,120,"2025-12-21T13:58:59.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389290,1766325539639,-557.13,0.00041095,120,"2025-12-21T13:58:59.639",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389291,1766325539696,-500.0,0.00041095,120,"2025-12-21T13:58:59.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389292,1766325539754,-500.0,0.00041095,120,"2025-12-21T13:58:59.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389293,1766325539814,-363.70898544,0.00041095,120,"2025-12-21T13:58:59.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389294,1766325539874,-500.0,0.00041095,120,"2025-12-21T13:58:59.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389295,1766325539933,-500.0,0.00041095,120,"2025-12-21T13:58:59.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389296,1766325539995,-500.0,0.00041095,120,"2025-12-21T13:58:59.995",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389297,1766325540065,-500.0,0.00041095,120,"2025-12-21T13:59:00.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389298,1766325540136,-500.0,0.00041095,120,"2025-12-21T13:59:00.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389299,1766325540200,-500.0,0.00041095,120,"2025-12-21T13:59:00.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389300,1766325540272,-513.05587893,0.00041095,120,"2025-12-21T13:59:00.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389301,1766325540338,-500.0,0.00041095,120,"2025-12-21T13:59:00.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389302,1766325540402,-369.8,0.00041095,120,"2025-12-21T13:59:00.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389303,1766325540465,-500.0,0.00041095,120,"2025-12-21T13:59:00.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389304,1766325540527,-500.0,0.00041095,120,"2025-12-21T13:59:00.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389305,1766325540588,-505.93126731,0.00041095,120,"2025-12-21T13:59:00.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389306,1766325540648,-858.75,0.00041095,120,"2025-12-21T13:59:00.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389307,1766325540712,-858.75,0.00041095,120,"2025-12-21T13:59:00.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389308,1766325540772,-858.75,0.00041095,120,"2025-12-21T13:59:00.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389309,1766325540831,-858.75,0.00041095,120,"2025-12-21T13:59:00.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389310,1766325540892,-858.75,0.00041095,120,"2025-12-21T13:59:00.892",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389311,1766325540950,-858.75,0.00041095,120,"2025-12-21T13:59:00.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389312,1766325541009,-858.75,0.00041095,120,"2025-12-21T13:59:01.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389313,1766325541074,-858.75,0.00041095,120,"2025-12-21T13:59:01.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389314,1766325541137,-858.75,0.00041095,120,"2025-12-21T13:59:01.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389315,1766325541612,-858.75,0.00041095,120,"2025-12-21T13:59:01.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389316,1766325541672,-858.75,0.00041095,120,"2025-12-21T13:59:01.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389317,1766325541729,-858.75,0.00041095,120,"2025-12-21T13:59:01.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389318,1766325541784,-858.75,0.00041095,120,"2025-12-21T13:59:01.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389319,1766325541841,-858.75,0.00041095,120,"2025-12-21T13:59:01.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389320,1766325541895,-858.75,0.00041095,120,"2025-12-21T13:59:01.895",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389321,1766325541952,-500.0,0.00041095,120,"2025-12-21T13:59:01.952",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389322,1766325542011,-858.75,0.00041095,120,"2025-12-21T13:59:02.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389323,1766325542087,-500.0,0.00041095,120,"2025-12-21T13:59:02.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389324,1766325542154,-500.0,0.00041095,120,"2025-12-21T13:59:02.154",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389325,1766325542219,-858.75,0.00041095,120,"2025-12-21T13:59:02.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389326,1766325542288,-500.0,0.00041095,120,"2025-12-21T13:59:02.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389327,1766325542356,-518.04705333,0.00041095,120,"2025-12-21T13:59:02.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389328,1766325542425,-858.75,0.00041095,120,"2025-12-21T13:59:02.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389330,1766325542495,-500.0,0.00041095,120,"2025-12-21T13:59:02.495",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389331,1766325542560,-858.75,0.00041095,120,"2025-12-21T13:59:02.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389332,1766325542626,-500.0,0.00041095,120,"2025-12-21T13:59:02.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389333,1766325542692,-858.75,0.00041095,120,"2025-12-21T13:59:02.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389334,1766325542759,-500.0,0.00041095,120,"2025-12-21T13:59:02.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389335,1766325542828,-858.75,0.00041095,120,"2025-12-21T13:59:02.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389336,1766325542894,-500.0,0.00041095,120,"2025-12-21T13:59:02.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389337,1766325542960,-858.75,0.00041095,120,"2025-12-21T13:59:02.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389338,1766325543032,-500.0,0.00041095,120,"2025-12-21T13:59:03.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389339,1766325543098,-858.75,0.00041095,120,"2025-12-21T13:59:03.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389340,1766325543163,-500.0,0.00041095,120,"2025-12-21T13:59:03.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389341,1766325543231,-1119.97,0.00041095,120,"2025-12-21T13:59:03.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389342,1766325543303,-858.93790409,0.00041095,120,"2025-12-21T13:59:03.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389343,1766325543373,-500.0,0.00041095,120,"2025-12-21T13:59:03.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389344,1766325543445,-500.0,0.00041095,120,"2025-12-21T13:59:03.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389345,1766325543514,-1119.97,0.00041095,120,"2025-12-21T13:59:03.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389346,1766325543577,-500.0,0.00041095,120,"2025-12-21T13:59:03.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389347,1766325543638,-1119.97,0.00041095,120,"2025-12-21T13:59:03.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389348,1766325543696,-500.0,0.00041095,120,"2025-12-21T13:59:03.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389349,1766325543757,-457.31800274,0.00041095,120,"2025-12-21T13:59:03.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389350,1766325543816,-500.0,0.00041095,120,"2025-12-21T13:59:03.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389351,1766325543877,-1119.97,0.00041095,120,"2025-12-21T13:59:03.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389352,1766325543936,-500.0,0.00041095,120,"2025-12-21T13:59:03.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389353,1766325543997,-1119.97,0.00041095,120,"2025-12-21T13:59:03.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389354,1766325544060,-500.0,0.00041095,120,"2025-12-21T13:59:04.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389355,1766325544120,-1119.97,0.00041095,120,"2025-12-21T13:59:04.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389356,1766325544181,-500.0,0.00041095,120,"2025-12-21T13:59:04.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389357,1766325544244,-1119.97,0.00041095,120,"2025-12-21T13:59:04.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389358,1766325544306,-1119.97,0.00041095,120,"2025-12-21T13:59:04.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389359,1766325544367,-500.0,0.00041095,120,"2025-12-21T13:59:04.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389360,1766325544429,-500.0,0.00041095,120,"2025-12-21T13:59:04.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389361,1766325544487,-1119.97,0.00041095,120,"2025-12-21T13:59:04.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389362,1766325544546,-500.0,0.00041095,120,"2025-12-21T13:59:04.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389363,1766325544602,-1119.97,0.00041095,120,"2025-12-21T13:59:04.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389364,1766325544663,-1119.97,0.00041095,120,"2025-12-21T13:59:04.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389365,1766325544721,-1119.97,0.00041095,120,"2025-12-21T13:59:04.721",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389366,1766325544778,-1119.97,0.00041095,120,"2025-12-21T13:59:04.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389367,1766325544837,-1119.97,0.00041095,120,"2025-12-21T13:59:04.837",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389368,1766325544896,-1119.97,0.00041095,120,"2025-12-21T13:59:04.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389369,1766325544951,-500.0,0.00041095,120,"2025-12-21T13:59:04.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389370,1766325545015,-1119.97,0.00041095,120,"2025-12-21T13:59:05.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389371,1766325545076,-500.0,0.00041095,120,"2025-12-21T13:59:05.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389372,1766325545141,-1119.97,0.00041095,120,"2025-12-21T13:59:05.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389373,1766325545207,-609.23326812,0.00041095,120,"2025-12-21T13:59:05.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389374,1766325545273,-1119.97,0.00041095,120,"2025-12-21T13:59:05.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389375,1766325545336,-1119.97,0.00041095,120,"2025-12-21T13:59:05.336",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389376,1766325545402,-1119.97,0.00041095,120,"2025-12-21T13:59:05.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389377,1766325545467,-1119.97,0.00041095,120,"2025-12-21T13:59:05.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389378,1766325545530,-1119.97,0.00041095,120,"2025-12-21T13:59:05.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389379,1766325545588,-1119.97,0.00041095,120,"2025-12-21T13:59:05.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389380,1766325545647,-1120.04764043,0.00041095,120,"2025-12-21T13:59:05.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389381,1766325545709,-508.4091854,0.00041095,120,"2025-12-21T13:59:05.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389382,1766325545776,-500.0,0.00041095,120,"2025-12-21T13:59:05.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389383,1766325545842,-500.0,0.00041095,120,"2025-12-21T13:59:05.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389384,1766325545905,-500.0,0.00041095,120,"2025-12-21T13:59:05.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389385,1766325545972,-500.0,0.00041095,120,"2025-12-21T13:59:05.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389386,1766325546037,-500.0,0.00041095,120,"2025-12-21T13:59:06.037",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389387,1766325546101,-500.0,0.00041095,120,"2025-12-21T13:59:06.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389388,1766325546165,-500.0,0.00041095,120,"2025-12-21T13:59:06.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389389,1766325546230,-500.0,0.00041095,120,"2025-12-21T13:59:06.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389390,1766325546295,-500.0,0.00041095,120,"2025-12-21T13:59:06.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389391,1766325546357,-500.0,0.00041095,120,"2025-12-21T13:59:06.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389392,1766325546419,-500.0,0.00041095,120,"2025-12-21T13:59:06.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389393,1766325546487,-500.0,0.00041095,120,"2025-12-21T13:59:06.487",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389394,1766325546557,-500.0,0.00041095,120,"2025-12-21T13:59:06.557",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389395,1766325546629,-500.0,0.00041095,120,"2025-12-21T13:59:06.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389396,1766325546688,-500.0,0.00041095,120,"2025-12-21T13:59:06.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389397,1766325546746,-538.02,0.00041095,120,"2025-12-21T13:59:06.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389398,1766325546803,-500.0,0.00041095,120,"2025-12-21T13:59:06.803",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389399,1766325546863,-500.0,0.00041095,120,"2025-12-21T13:59:06.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389400,1766325546923,-500.0,0.00041095,120,"2025-12-21T13:59:06.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389401,1766325546982,-500.0,0.00041095,120,"2025-12-21T13:59:06.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389402,1766325547043,-500.0,0.00041095,120,"2025-12-21T13:59:07.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389403,1766325547109,-500.0,0.00041095,120,"2025-12-21T13:59:07.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389404,1766325547172,-500.0,0.00041095,120,"2025-12-21T13:59:07.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389405,1766325547237,-500.0,0.00041095,120,"2025-12-21T13:59:07.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389406,1766325547302,-500.0,0.00041095,120,"2025-12-21T13:59:07.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389407,1766325547362,-500.0,0.00041095,120,"2025-12-21T13:59:07.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389408,1766325547422,-500.0,0.00041095,120,"2025-12-21T13:59:07.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389409,1766325547486,-500.0,0.00041095,120,"2025-12-21T13:59:07.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389410,1766325547547,-500.0,0.00041095,120,"2025-12-21T13:59:07.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389411,1766325548032,-500.0,0.00041095,120,"2025-12-21T13:59:08.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389412,1766325548103,-500.0,0.00041095,120,"2025-12-21T13:59:08.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389413,1766325548174,-500.0,0.00041095,120,"2025-12-21T13:59:08.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389414,1766325548240,-500.0,0.00041095,120,"2025-12-21T13:59:08.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389415,1766325548299,-500.0,0.00041095,120,"2025-12-21T13:59:08.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389416,1766325548358,-500.0,0.00041095,120,"2025-12-21T13:59:08.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389417,1766325548418,-500.0,0.00041095,120,"2025-12-21T13:59:08.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389418,1766325548476,-500.0,0.00041095,120,"2025-12-21T13:59:08.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389419,1766325548539,-500.0,0.00041095,120,"2025-12-21T13:59:08.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389420,1766325548597,-500.0,0.00041095,120,"2025-12-21T13:59:08.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389421,1766325548656,-500.0,0.00041095,120,"2025-12-21T13:59:08.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389422,1766325548718,-500.0,0.00041095,120,"2025-12-21T13:59:08.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389423,1766325548779,-500.0,0.00041095,120,"2025-12-21T13:59:08.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389424,1766325548841,-500.0,0.00041095,120,"2025-12-21T13:59:08.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389425,1766325548899,-500.0,0.00041095,120,"2025-12-21T13:59:08.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389426,1766325548960,-500.0,0.00041095,120,"2025-12-21T13:59:08.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389427,1766325549033,-613.04605729,0.00041095,120,"2025-12-21T13:59:09.033",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389428,1766325549098,-500.0,0.00041095,120,"2025-12-21T13:59:09.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389429,1766325549157,-500.0,0.00041095,120,"2025-12-21T13:59:09.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389430,1766325549222,-500.0,0.00041095,120,"2025-12-21T13:59:09.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389431,1766325549287,-500.0,0.00041095,120,"2025-12-21T13:59:09.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389432,1766325549346,-414.8,0.00041095,120,"2025-12-21T13:59:09.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389433,1766325549406,-500.0,0.00041095,120,"2025-12-21T13:59:09.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389434,1766325549467,-500.0,0.00041095,120,"2025-12-21T13:59:09.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389435,1766325549522,-500.0,0.00041095,120,"2025-12-21T13:59:09.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389436,1766325549575,-500.0,0.00041095,120,"2025-12-21T13:59:09.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389437,1766325549632,-500.0,0.00041095,120,"2025-12-21T13:59:09.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389438,1766325549685,-500.0,0.00041095,120,"2025-12-21T13:59:09.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389439,1766325549736,-500.0,0.00041095,120,"2025-12-21T13:59:09.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389440,1766325549787,-500.0,0.00041095,120,"2025-12-21T13:59:09.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389441,1766325549839,-235.80156453,0.00041095,120,"2025-12-21T13:59:09.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389442,1766325549894,-500.0,0.00041095,120,"2025-12-21T13:59:09.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389443,1766325549948,-500.0,0.00041095,120,"2025-12-21T13:59:09.948",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389444,1766325550005,-500.0,0.00041095,120,"2025-12-21T13:59:10.005",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389445,1766325550066,-526.33262675,0.00041095,120,"2025-12-21T13:59:10.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389446,1766325550120,-500.0,0.00041095,120,"2025-12-21T13:59:10.120",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389447,1766325550180,-471.6999246,0.00041095,120,"2025-12-21T13:59:10.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389448,1766325550242,-500.0,0.00041095,120,"2025-12-21T13:59:10.242",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389449,1766325550302,-500.0,0.00041095,120,"2025-12-21T13:59:10.302",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389450,1766325550363,-500.0,0.00041095,120,"2025-12-21T13:59:10.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389451,1766325550422,-500.0,0.00041095,120,"2025-12-21T13:59:10.422",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389452,1766325550474,-500.0,0.00041095,120,"2025-12-21T13:59:10.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389453,1766325550525,-500.0,0.00041095,120,"2025-12-21T13:59:10.525",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389454,1766325550581,-500.0,0.00041095,120,"2025-12-21T13:59:10.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389455,1766325550638,-500.0,0.00041095,120,"2025-12-21T13:59:10.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389456,1766325550699,-500.0,0.00041095,120,"2025-12-21T13:59:10.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389457,1766325550758,-500.0,0.00041095,120,"2025-12-21T13:59:10.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389458,1766325550817,-500.0,0.00041095,120,"2025-12-21T13:59:10.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389459,1766325550879,-500.0,0.00041095,120,"2025-12-21T13:59:10.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389460,1766325550938,-500.0,0.00041095,120,"2025-12-21T13:59:10.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389461,1766325550994,-500.0,0.00041095,120,"2025-12-21T13:59:10.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389462,1766325551053,-500.0,0.00041095,120,"2025-12-21T13:59:11.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389463,1766325551109,-500.0,0.00041095,120,"2025-12-21T13:59:11.109",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389464,1766325551164,-203.07298231,0.00041095,120,"2025-12-21T13:59:11.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389465,1766325551220,-500.0,0.00041095,120,"2025-12-21T13:59:11.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389466,1766325551282,-500.0,0.00041095,120,"2025-12-21T13:59:11.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389467,1766325551347,-500.0,0.00041095,120,"2025-12-21T13:59:11.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389468,1766325551411,-500.0,0.00041095,120,"2025-12-21T13:59:11.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389469,1766325551474,-500.0,0.00041095,120,"2025-12-21T13:59:11.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389470,1766325551532,-500.0,0.00041095,120,"2025-12-21T13:59:11.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389471,1766325551599,-500.0,0.00041095,120,"2025-12-21T13:59:11.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389472,1766325551660,-500.0,0.00041095,120,"2025-12-21T13:59:11.660",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389473,1766325551718,-500.0,0.00041095,120,"2025-12-21T13:59:11.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389474,1766325551775,-534.43573515,0.00041095,120,"2025-12-21T13:59:11.775",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389475,1766325551833,-512.08498836,0.00041095,120,"2025-12-21T13:59:11.833",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389476,1766325551898,-500.0,0.00041095,120,"2025-12-21T13:59:11.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389477,1766325551956,-500.0,0.00041095,120,"2025-12-21T13:59:11.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389478,1766325552012,-500.0,0.00041095,120,"2025-12-21T13:59:12.012",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389479,1766325552073,-500.0,0.00041095,120,"2025-12-21T13:59:12.073",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389480,1766325552131,-500.0,0.00041095,120,"2025-12-21T13:59:12.131",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389481,1766325552193,-500.0,0.00041095,120,"2025-12-21T13:59:12.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389482,1766325552256,-500.0,0.00041095,120,"2025-12-21T13:59:12.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389483,1766325552317,-500.0,0.00041095,120,"2025-12-21T13:59:12.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389484,1766325552378,-500.0,0.00041095,120,"2025-12-21T13:59:12.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389485,1766325552440,-500.0,0.00041095,120,"2025-12-21T13:59:12.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389486,1766325552502,-500.0,0.00041095,120,"2025-12-21T13:59:12.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389487,1766325552566,-500.0,0.00041095,120,"2025-12-21T13:59:12.566",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389488,1766325552631,-500.0,0.00041095,120,"2025-12-21T13:59:12.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389489,1766325552697,-500.0,0.00041095,120,"2025-12-21T13:59:12.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389490,1766325552760,-500.0,0.00041095,120,"2025-12-21T13:59:12.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389491,1766325552831,-500.0,0.00041095,120,"2025-12-21T13:59:12.831",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389492,1766325552896,-500.0,0.00041095,120,"2025-12-21T13:59:12.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389493,1766325552958,-500.0,0.00041095,120,"2025-12-21T13:59:12.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389494,1766325553021,-500.0,0.00041095,120,"2025-12-21T13:59:13.021",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389495,1766325553087,-500.0,0.00041095,120,"2025-12-21T13:59:13.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389496,1766325553153,-500.0,0.00041095,120,"2025-12-21T13:59:13.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389497,1766325553222,-500.0,0.00041095,120,"2025-12-21T13:59:13.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389498,1766325553286,-500.0,0.00041095,120,"2025-12-21T13:59:13.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389499,1766325553349,-500.0,0.00041095,120,"2025-12-21T13:59:13.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389500,1766325553413,-500.0,0.00041095,120,"2025-12-21T13:59:13.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389501,1766325553476,-500.0,0.00041095,120,"2025-12-21T13:59:13.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389502,1766325553531,-500.0,0.00041095,120,"2025-12-21T13:59:13.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389503,1766325553587,-500.0,0.00041095,120,"2025-12-21T13:59:13.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389504,1766325553649,-500.0,0.00041095,120,"2025-12-21T13:59:13.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389505,1766325553713,-500.0,0.00041095,120,"2025-12-21T13:59:13.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389506,1766325554165,-500.0,0.00041095,120,"2025-12-21T13:59:14.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389507,1766325554230,-500.0,0.00041095,120,"2025-12-21T13:59:14.230",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389508,1766325554293,-500.0,0.00041095,120,"2025-12-21T13:59:14.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389509,1766325554351,-466.8992948,0.00041095,120,"2025-12-21T13:59:14.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389510,1766325554408,-500.0,0.00041095,120,"2025-12-21T13:59:14.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389511,1766325554466,-500.0,0.00041095,120,"2025-12-21T13:59:14.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389512,1766325554528,-500.0,0.00041095,120,"2025-12-21T13:59:14.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389513,1766325554591,-500.0,0.00041095,120,"2025-12-21T13:59:14.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389514,1766325554654,-500.0,0.00041095,120,"2025-12-21T13:59:14.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389515,1766325554717,-500.0,0.00041095,120,"2025-12-21T13:59:14.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389516,1766325554779,-500.0,0.00041095,120,"2025-12-21T13:59:14.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389517,1766325554843,-500.0,0.00041095,120,"2025-12-21T13:59:14.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389518,1766325554907,-423.32,0.00041095,120,"2025-12-21T13:59:14.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389519,1766325554971,-295.89335275,0.00041095,120,"2025-12-21T13:59:14.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389520,1766325555036,-500.0,0.00041095,120,"2025-12-21T13:59:15.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389521,1766325555099,-569.53582209,0.00041095,120,"2025-12-21T13:59:15.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389522,1766325555164,-1104.31,0.00041095,120,"2025-12-21T13:59:15.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389523,1766325555228,-1104.31,0.00041095,120,"2025-12-21T13:59:15.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389524,1766325555291,-1104.31,0.00041095,120,"2025-12-21T13:59:15.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389525,1766325555356,-1104.31,0.00041095,120,"2025-12-21T13:59:15.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389526,1766325555423,-500.0,0.00041095,120,"2025-12-21T13:59:15.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389527,1766325555482,-1104.31,0.00041095,120,"2025-12-21T13:59:15.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389528,1766325555539,-500.0,0.00041095,120,"2025-12-21T13:59:15.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389529,1766325555596,-500.0,0.00041095,120,"2025-12-21T13:59:15.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389530,1766325555654,-1104.31,0.00041095,120,"2025-12-21T13:59:15.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389531,1766325555714,-500.0,0.00041095,120,"2025-12-21T13:59:15.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389532,1766325555779,-500.0,0.00041095,120,"2025-12-21T13:59:15.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389533,1766325555844,-1104.31,0.00041095,120,"2025-12-21T13:59:15.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389534,1766325555912,-500.0,0.00041095,120,"2025-12-21T13:59:15.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389535,1766325555980,-500.0,0.00041095,120,"2025-12-21T13:59:15.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389536,1766325556040,-1104.31,0.00041095,120,"2025-12-21T13:59:16.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389537,1766325556101,-500.0,0.00041095,120,"2025-12-21T13:59:16.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389538,1766325556162,-500.0,0.00041095,120,"2025-12-21T13:59:16.162",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389539,1766325556224,-1104.31,0.00041095,120,"2025-12-21T13:59:16.224",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389540,1766325556286,-500.0,0.00041095,120,"2025-12-21T13:59:16.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389541,1766325556348,-500.0,0.00041095,120,"2025-12-21T13:59:16.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389542,1766325556407,-1104.31,0.00041095,120,"2025-12-21T13:59:16.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389543,1766325556467,-500.0,0.00041095,120,"2025-12-21T13:59:16.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389544,1766325556522,-500.0,0.00041095,120,"2025-12-21T13:59:16.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389546,1766325556576,-1104.31,0.00041095,120,"2025-12-21T13:59:16.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389547,1766325556633,-500.0,0.00041095,120,"2025-12-21T13:59:16.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389549,1766325556687,-1104.31,0.00041095,120,"2025-12-21T13:59:16.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389550,1766325556743,-500.0,0.00041095,120,"2025-12-21T13:59:16.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389552,1766325556799,-500.0,0.00041095,120,"2025-12-21T13:59:16.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389553,1766325556856,-1104.31,0.00041095,120,"2025-12-21T13:59:16.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389554,1766325556912,-500.0,0.00041095,120,"2025-12-21T13:59:16.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389555,1766325556967,-500.0,0.00041095,120,"2025-12-21T13:59:16.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389556,1766325557025,-1104.31,0.00041095,120,"2025-12-21T13:59:17.025",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389557,1766325557082,-198.71667824,0.00041095,120,"2025-12-21T13:59:17.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389558,1766325557143,-500.0,0.00041095,120,"2025-12-21T13:59:17.143",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389559,1766325557201,-1104.31,0.00041095,120,"2025-12-21T13:59:17.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389560,1766325557262,-500.0,0.00041095,120,"2025-12-21T13:59:17.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389561,1766325557320,-1104.31,0.00041095,120,"2025-12-21T13:59:17.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389562,1766325557379,-393.56059013,0.00041095,120,"2025-12-21T13:59:17.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389563,1766325557438,-1104.31,0.00041095,120,"2025-12-21T13:59:17.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389564,1766325557497,-1104.31,0.00041095,120,"2025-12-21T13:59:17.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389565,1766325557556,-1104.31,0.00041095,120,"2025-12-21T13:59:17.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389566,1766325557616,-1104.31,0.00041095,120,"2025-12-21T13:59:17.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389567,1766325557676,-1104.31,0.00041095,120,"2025-12-21T13:59:17.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389568,1766325557734,-1104.31,0.00041095,120,"2025-12-21T13:59:17.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389569,1766325557795,-669.83,0.00041095,120,"2025-12-21T13:59:17.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389570,1766325557858,-1299.77,0.00041095,120,"2025-12-21T13:59:17.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389571,1766325557923,-1104.31,0.00041095,120,"2025-12-21T13:59:17.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389572,1766325557988,-669.83,0.00041095,120,"2025-12-21T13:59:17.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389573,1766325558050,-1299.77,0.00041095,120,"2025-12-21T13:59:18.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389574,1766325558110,-1104.52,0.00041095,120,"2025-12-21T13:59:18.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389575,1766325558167,-1299.77,0.00041095,120,"2025-12-21T13:59:18.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389576,1766325558228,-669.83,0.00041095,120,"2025-12-21T13:59:18.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389577,1766325558288,-1299.77,0.00041095,120,"2025-12-21T13:59:18.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389578,1766325558351,-669.83,0.00041095,120,"2025-12-21T13:59:18.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389579,1766325558413,-669.83,0.00041095,120,"2025-12-21T13:59:18.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389580,1766325558474,-1299.77,0.00041095,120,"2025-12-21T13:59:18.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389581,1766325558535,-669.83,0.00041095,120,"2025-12-21T13:59:18.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389582,1766325558592,-1299.77,0.00041095,120,"2025-12-21T13:59:18.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389583,1766325558649,-669.83,0.00041095,120,"2025-12-21T13:59:18.649",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389584,1766325558702,-1299.77,0.00041095,120,"2025-12-21T13:59:18.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389585,1766325558751,-669.83,0.00041095,120,"2025-12-21T13:59:18.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389586,1766325558802,-1299.77,0.00041095,120,"2025-12-21T13:59:18.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389587,1766325558857,-500.0,0.00041095,120,"2025-12-21T13:59:18.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389588,1766325558913,-669.83,0.00041095,120,"2025-12-21T13:59:18.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389589,1766325558967,-1299.77,0.00041095,120,"2025-12-21T13:59:18.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389590,1766325559029,-500.0,0.00041095,120,"2025-12-21T13:59:19.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389591,1766325559089,-669.83,0.00041095,120,"2025-12-21T13:59:19.089",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389592,1766325559150,-1299.77,0.00041095,120,"2025-12-21T13:59:19.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389593,1766325559210,-669.83,0.00041095,120,"2025-12-21T13:59:19.210",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389594,1766325559272,-1299.77,0.00041095,120,"2025-12-21T13:59:19.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389595,1766325559341,-500.0,0.00041095,120,"2025-12-21T13:59:19.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389596,1766325559409,-1299.77,0.00041095,120,"2025-12-21T13:59:19.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389597,1766325559478,-669.83,0.00041095,120,"2025-12-21T13:59:19.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389598,1766325559537,-1299.77,0.00041095,120,"2025-12-21T13:59:19.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389599,1766325559594,-500.0,0.00041095,120,"2025-12-21T13:59:19.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389600,1766325559655,-669.83,0.00041095,120,"2025-12-21T13:59:19.655",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389601,1766325559717,-1299.77,0.00041095,120,"2025-12-21T13:59:19.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389602,1766325559778,-669.83,0.00041095,120,"2025-12-21T13:59:19.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389603,1766325559834,-500.0,0.00041095,120,"2025-12-21T13:59:19.834",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389604,1766325560170,-1299.77,0.00041095,120,"2025-12-21T13:59:20.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389605,1766325560235,-500.0,0.00041095,120,"2025-12-21T13:59:20.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389606,1766325560299,-669.83,0.00041095,120,"2025-12-21T13:59:20.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389607,1766325560364,-1299.77,0.00041095,120,"2025-12-21T13:59:20.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389608,1766325560426,-500.0,0.00041095,120,"2025-12-21T13:59:20.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389609,1766325560484,-669.83,0.00041095,120,"2025-12-21T13:59:20.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389610,1766325560540,-1299.77,0.00041095,120,"2025-12-21T13:59:20.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389611,1766325560596,-500.0,0.00041095,120,"2025-12-21T13:59:20.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389612,1766325560653,-669.83,0.00041095,120,"2025-12-21T13:59:20.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389613,1766325560715,-500.0,0.00041095,120,"2025-12-21T13:59:20.715",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389614,1766325560776,-669.83,0.00041095,120,"2025-12-21T13:59:20.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389615,1766325560839,-1299.77,0.00041095,120,"2025-12-21T13:59:20.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389616,1766325560903,-500.0,0.00041095,120,"2025-12-21T13:59:20.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389617,1766325560965,-669.83,0.00041095,120,"2025-12-21T13:59:20.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389618,1766325561028,-1299.77,0.00041095,120,"2025-12-21T13:59:21.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389619,1766325561091,-500.0,0.00041095,120,"2025-12-21T13:59:21.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389620,1766325561153,-669.83,0.00041095,120,"2025-12-21T13:59:21.153",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389621,1766325561214,-1299.77,0.00041095,120,"2025-12-21T13:59:21.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389622,1766325561279,-610.03240722,0.00041095,120,"2025-12-21T13:59:21.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389623,1766325561342,-1299.77,0.00041095,120,"2025-12-21T13:59:21.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389624,1766325561404,-1299.77,0.00041095,120,"2025-12-21T13:59:21.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389625,1766325561469,-669.83,0.00041095,120,"2025-12-21T13:59:21.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389626,1766325561528,-1299.77,0.00041095,120,"2025-12-21T13:59:21.528",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389627,1766325561584,-669.83,0.00041095,120,"2025-12-21T13:59:21.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389628,1766325561641,-1299.92269698,0.00041095,120,"2025-12-21T13:59:21.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389629,1766325561699,-669.83,0.00041095,120,"2025-12-21T13:59:21.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389630,1766325561757,-669.97,0.00041095,120,"2025-12-21T13:59:21.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389631,1766325561819,-500.0,0.00041095,120,"2025-12-21T13:59:21.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389632,1766325561876,-500.0,0.00041095,120,"2025-12-21T13:59:21.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389633,1766325561931,-540.72080494,0.00041095,120,"2025-12-21T13:59:21.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389634,1766325561988,-500.0,0.00041095,120,"2025-12-21T13:59:21.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389635,1766325562048,-500.0,0.00041095,120,"2025-12-21T13:59:22.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389636,1766325562112,-500.0,0.00041095,120,"2025-12-21T13:59:22.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389637,1766325562173,-500.0,0.00041095,120,"2025-12-21T13:59:22.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389638,1766325562234,-500.0,0.00041095,120,"2025-12-21T13:59:22.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389639,1766325562295,-500.0,0.00041095,120,"2025-12-21T13:59:22.295",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389640,1766325562356,-500.0,0.00041095,120,"2025-12-21T13:59:22.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389641,1766325562409,-500.0,0.00041095,120,"2025-12-21T13:59:22.409",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389642,1766325562464,-500.0,0.00041095,120,"2025-12-21T13:59:22.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389643,1766325562521,-500.0,0.00041095,120,"2025-12-21T13:59:22.521",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389644,1766325562581,-522.56511526,0.00041095,120,"2025-12-21T13:59:22.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389645,1766325562640,-1001.64,0.00041095,120,"2025-12-21T13:59:22.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389646,1766325562700,-1001.64,0.00041095,120,"2025-12-21T13:59:22.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389647,1766325562761,-1001.64,0.00041095,120,"2025-12-21T13:59:22.761",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389648,1766325562822,-1001.64,0.00041095,120,"2025-12-21T13:59:22.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389649,1766325562883,-1001.64,0.00041095,120,"2025-12-21T13:59:22.883",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389650,1766325562942,-1001.64,0.00041095,120,"2025-12-21T13:59:22.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389651,1766325563002,-1001.64,0.00041095,120,"2025-12-21T13:59:23.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389652,1766325563064,-1001.64,0.00041095,120,"2025-12-21T13:59:23.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389653,1766325563122,-1001.64,0.00041095,120,"2025-12-21T13:59:23.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389654,1766325563182,-1001.64,0.00041095,120,"2025-12-21T13:59:23.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389655,1766325563244,-1001.64,0.00041095,120,"2025-12-21T13:59:23.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389656,1766325563316,-1001.64,0.00041095,120,"2025-12-21T13:59:23.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389657,1766325563378,-1001.64,0.00041095,120,"2025-12-21T13:59:23.378",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389658,1766325563441,-1001.64,0.00041095,120,"2025-12-21T13:59:23.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389659,1766325563505,-1001.64,0.00041095,120,"2025-12-21T13:59:23.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389660,1766325563563,-1001.64,0.00041095,120,"2025-12-21T13:59:23.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389661,1766325563625,-1001.64,0.00041095,120,"2025-12-21T13:59:23.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389662,1766325563689,-1001.64,0.00041095,120,"2025-12-21T13:59:23.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389663,1766325563751,-1001.64,0.00041095,120,"2025-12-21T13:59:23.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389664,1766325563807,-1001.64,0.00041095,120,"2025-12-21T13:59:23.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389665,1766325563866,-1001.64,0.00041095,120,"2025-12-21T13:59:23.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389666,1766325563924,-1001.64,0.00041095,120,"2025-12-21T13:59:23.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389667,1766325563982,-1001.64,0.00041095,120,"2025-12-21T13:59:23.982",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389668,1766325564043,-1001.76148633,0.00041095,120,"2025-12-21T13:59:24.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389669,1766325564101,-500.0,0.00041095,120,"2025-12-21T13:59:24.101",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389670,1766325564160,-500.0,0.00041095,120,"2025-12-21T13:59:24.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389671,1766325564222,-500.0,0.00041095,120,"2025-12-21T13:59:24.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389672,1766325564278,-500.0,0.00041095,120,"2025-12-21T13:59:24.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389673,1766325564331,-500.0,0.00041095,120,"2025-12-21T13:59:24.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389674,1766325564388,-150.78086113,0.00041095,120,"2025-12-21T13:59:24.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389675,1766325564447,-500.0,0.00041095,120,"2025-12-21T13:59:24.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389676,1766325564502,-500.0,0.00041095,120,"2025-12-21T13:59:24.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389677,1766325564555,-500.0,0.00041095,120,"2025-12-21T13:59:24.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389678,1766325564608,-500.0,0.00041095,120,"2025-12-21T13:59:24.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389679,1766325564659,-500.0,0.00041095,120,"2025-12-21T13:59:24.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389680,1766325564714,-500.0,0.00041095,120,"2025-12-21T13:59:24.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389681,1766325564768,-500.0,0.00041095,120,"2025-12-21T13:59:24.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389682,1766325564822,-500.0,0.00041095,120,"2025-12-21T13:59:24.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389683,1766325564875,-500.0,0.00041095,120,"2025-12-21T13:59:24.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389684,1766325564928,-500.0,0.00041095,120,"2025-12-21T13:59:24.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389685,1766325564983,-500.0,0.00041095,120,"2025-12-21T13:59:24.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389686,1766325565040,-500.0,0.00041095,120,"2025-12-21T13:59:25.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389687,1766325565099,-500.0,0.00041095,120,"2025-12-21T13:59:25.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389688,1766325565160,-437.85242376,0.00041095,120,"2025-12-21T13:59:25.160",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389689,1766325565217,-758.18,0.00041095,120,"2025-12-21T13:59:25.217",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389690,1766325565278,-758.18,0.00041095,120,"2025-12-21T13:59:25.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389691,1766325565339,-758.18,0.00041095,120,"2025-12-21T13:59:25.339",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389692,1766325565402,-620.65,0.00041095,120,"2025-12-21T13:59:25.402",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389693,1766325565462,-758.18,0.00041095,120,"2025-12-21T13:59:25.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389694,1766325565517,-620.65,0.00041095,120,"2025-12-21T13:59:25.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389695,1766325565570,-758.18,0.00041095,120,"2025-12-21T13:59:25.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389696,1766325565628,-620.65,0.00041095,120,"2025-12-21T13:59:25.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389697,1766325565693,-758.18,0.00041095,120,"2025-12-21T13:59:25.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389698,1766325565754,-620.65,0.00041095,120,"2025-12-21T13:59:25.754",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389699,1766325566237,-758.18,0.00041095,120,"2025-12-21T13:59:26.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389700,1766325566306,-620.65,0.00041095,120,"2025-12-21T13:59:26.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389701,1766325566369,-758.18,0.00041095,120,"2025-12-21T13:59:26.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389702,1766325566431,-620.65,0.00041095,120,"2025-12-21T13:59:26.431",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389703,1766325566490,-758.18,0.00041095,120,"2025-12-21T13:59:26.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389704,1766325566549,-620.65,0.00041095,120,"2025-12-21T13:59:26.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389705,1766325566609,-758.18,0.00041095,120,"2025-12-21T13:59:26.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389706,1766325566670,-620.65,0.00041095,120,"2025-12-21T13:59:26.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389707,1766325566727,-758.18,0.00041095,120,"2025-12-21T13:59:26.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389708,1766325566788,-620.65,0.00041095,120,"2025-12-21T13:59:26.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389709,1766325566846,-758.18,0.00041095,120,"2025-12-21T13:59:26.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389710,1766325566903,-620.65,0.00041095,120,"2025-12-21T13:59:26.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389711,1766325566963,-758.18,0.00041095,120,"2025-12-21T13:59:26.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389712,1766325567027,-620.65,0.00041095,120,"2025-12-21T13:59:27.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389713,1766325567092,-758.18,0.00041095,120,"2025-12-21T13:59:27.092",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389714,1766325567156,-620.65,0.00041095,120,"2025-12-21T13:59:27.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389715,1766325567220,-758.18,0.00041095,120,"2025-12-21T13:59:27.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389716,1766325567286,-620.65,0.00041095,120,"2025-12-21T13:59:27.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389717,1766325567356,-758.18,0.00041095,120,"2025-12-21T13:59:27.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389718,1766325567426,-620.65,0.00041095,120,"2025-12-21T13:59:27.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389719,1766325567496,-758.18,0.00041095,120,"2025-12-21T13:59:27.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389720,1766325567561,-620.65,0.00041095,120,"2025-12-21T13:59:27.561",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389721,1766325567632,-758.18,0.00041095,120,"2025-12-21T13:59:27.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389722,1766325567697,-620.65,0.00041095,120,"2025-12-21T13:59:27.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389723,1766325567762,-758.18,0.00041095,120,"2025-12-21T13:59:27.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389724,1766325567827,-620.65,0.00041095,120,"2025-12-21T13:59:27.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389725,1766325567893,-758.18,0.00041095,120,"2025-12-21T13:59:27.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389726,1766325567956,-620.65,0.00041095,120,"2025-12-21T13:59:27.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389727,1766325568015,-758.18,0.00041095,120,"2025-12-21T13:59:28.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389729,1766325568078,-620.65,0.00041095,120,"2025-12-21T13:59:28.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389730,1766325568136,-758.18,0.00041095,120,"2025-12-21T13:59:28.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389731,1766325568200,-620.65,0.00041095,120,"2025-12-21T13:59:28.200",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389732,1766325568264,-620.65,0.00041095,120,"2025-12-21T13:59:28.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389733,1766325568329,-620.65,0.00041095,120,"2025-12-21T13:59:28.329",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389734,1766325568393,-758.18,0.00041095,120,"2025-12-21T13:59:28.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389735,1766325568456,-620.65,0.00041095,120,"2025-12-21T13:59:28.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389736,1766325568516,-758.3139775,0.00041095,120,"2025-12-21T13:59:28.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389737,1766325568577,-620.77304689,0.00041095,120,"2025-12-21T13:59:28.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389738,1766325568632,-500.0,0.00041095,120,"2025-12-21T13:59:28.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389739,1766325568686,-500.0,0.00041095,120,"2025-12-21T13:59:28.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389740,1766325568740,-500.0,0.00041095,120,"2025-12-21T13:59:28.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389741,1766325568791,-500.0,0.00041095,120,"2025-12-21T13:59:28.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389742,1766325568844,-500.0,0.00041095,120,"2025-12-21T13:59:28.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389743,1766325568899,-500.0,0.00041095,120,"2025-12-21T13:59:28.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389745,1766325568957,-500.0,0.00041095,120,"2025-12-21T13:59:28.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389746,1766325569015,-500.0,0.00041095,120,"2025-12-21T13:59:29.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389747,1766325569077,-500.0,0.00041095,120,"2025-12-21T13:59:29.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389748,1766325569136,-500.0,0.00041095,120,"2025-12-21T13:59:29.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389749,1766325569198,-500.0,0.00041095,120,"2025-12-21T13:59:29.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389750,1766325569260,-500.0,0.00041095,120,"2025-12-21T13:59:29.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389751,1766325569320,-500.0,0.00041095,120,"2025-12-21T13:59:29.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389752,1766325569381,-500.0,0.00041095,120,"2025-12-21T13:59:29.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389753,1766325569442,-500.0,0.00041095,120,"2025-12-21T13:59:29.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389754,1766325569499,-500.0,0.00041095,120,"2025-12-21T13:59:29.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389755,1766325569554,-500.0,0.00041095,120,"2025-12-21T13:59:29.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389756,1766325569611,-500.0,0.00041095,120,"2025-12-21T13:59:29.611",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389757,1766325569667,-500.0,0.00041095,120,"2025-12-21T13:59:29.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389758,1766325569728,-493.39489548,0.00041095,120,"2025-12-21T13:59:29.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389759,1766325569787,-500.0,0.00041095,120,"2025-12-21T13:59:29.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389760,1766325569843,-500.0,0.00041095,120,"2025-12-21T13:59:29.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389761,1766325569897,-500.0,0.00041095,120,"2025-12-21T13:59:29.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389762,1766325569954,-362.49,0.00041095,120,"2025-12-21T13:59:29.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389764,1766325570006,-500.0,0.00041095,120,"2025-12-21T13:59:30.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389765,1766325570065,-500.0,0.00041095,120,"2025-12-21T13:59:30.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389766,1766325570116,-500.0,0.00041095,120,"2025-12-21T13:59:30.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389767,1766325570173,-500.0,0.00041095,120,"2025-12-21T13:59:30.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389768,1766325570234,-500.0,0.00041095,120,"2025-12-21T13:59:30.234",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389769,1766325570300,-500.0,0.00041095,120,"2025-12-21T13:59:30.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389770,1766325570366,-500.0,0.00041095,120,"2025-12-21T13:59:30.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389771,1766325570438,-500.0,0.00041095,120,"2025-12-21T13:59:30.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389772,1766325570501,-500.0,0.00041095,120,"2025-12-21T13:59:30.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389773,1766325570565,-500.0,0.00041095,120,"2025-12-21T13:59:30.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389774,1766325570625,-627.42831449,0.00041095,120,"2025-12-21T13:59:30.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389775,1766325570686,-500.0,0.00041095,120,"2025-12-21T13:59:30.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389776,1766325570744,-500.0,0.00041095,120,"2025-12-21T13:59:30.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389777,1766325570806,-500.0,0.00041095,120,"2025-12-21T13:59:30.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389778,1766325570869,-500.0,0.00041095,120,"2025-12-21T13:59:30.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389779,1766325570933,-500.0,0.00041095,120,"2025-12-21T13:59:30.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389780,1766325570996,-500.0,0.00041095,120,"2025-12-21T13:59:30.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389781,1766325571061,-500.0,0.00041095,120,"2025-12-21T13:59:31.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389782,1766325571126,-500.0,0.00041095,120,"2025-12-21T13:59:31.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389783,1766325571190,-500.0,0.00041095,120,"2025-12-21T13:59:31.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389784,1766325571255,-500.0,0.00041095,120,"2025-12-21T13:59:31.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389785,1766325571322,-500.0,0.00041095,120,"2025-12-21T13:59:31.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389786,1766325571385,-297.72055232,0.00041095,120,"2025-12-21T13:59:31.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389787,1766325571451,-500.0,0.00041095,120,"2025-12-21T13:59:31.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389788,1766325571512,-500.0,0.00041095,120,"2025-12-21T13:59:31.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389789,1766325571570,-489.09564992,0.00041095,120,"2025-12-21T13:59:31.570",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389790,1766325571631,-624.67,0.00041095,120,"2025-12-21T13:59:31.631",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389791,1766325571693,-624.67,0.00041095,120,"2025-12-21T13:59:31.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389792,1766325571756,-624.67,0.00041095,120,"2025-12-21T13:59:31.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389793,1766325571816,-624.67,0.00041095,120,"2025-12-21T13:59:31.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389794,1766325571875,-624.67,0.00041095,120,"2025-12-21T13:59:31.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389795,1766325571934,-624.67,0.00041095,120,"2025-12-21T13:59:31.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389796,1766325571993,-624.67,0.00041095,120,"2025-12-21T13:59:31.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389797,1766325572052,-624.67,0.00041095,120,"2025-12-21T13:59:32.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389798,1766325572395,-624.67,0.00041095,120,"2025-12-21T13:59:32.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389800,1766325572457,-624.67,0.00041095,120,"2025-12-21T13:59:32.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389801,1766325572516,-624.67,0.00041095,120,"2025-12-21T13:59:32.516",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389802,1766325572577,-624.67,0.00041095,120,"2025-12-21T13:59:32.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389803,1766325572636,-624.67,0.00041095,120,"2025-12-21T13:59:32.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389804,1766325572694,-624.67,0.00041095,120,"2025-12-21T13:59:32.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389805,1766325572753,-624.67,0.00041095,120,"2025-12-21T13:59:32.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389806,1766325572814,-624.67,0.00041095,120,"2025-12-21T13:59:32.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389807,1766325572875,-624.67,0.00041095,120,"2025-12-21T13:59:32.875",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389808,1766325572933,-624.67,0.00041095,120,"2025-12-21T13:59:32.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389809,1766325572989,-624.67,0.00041095,120,"2025-12-21T13:59:32.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389810,1766325573048,-624.67,0.00041095,120,"2025-12-21T13:59:33.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389811,1766325573104,-624.67,0.00041095,120,"2025-12-21T13:59:33.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389812,1766325573161,-624.67,0.00041095,120,"2025-12-21T13:59:33.161",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389813,1766325573223,-624.67,0.00041095,120,"2025-12-21T13:59:33.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389814,1766325573287,-624.67920305,0.00041095,120,"2025-12-21T13:59:33.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389815,1766325573350,-1000.05,0.00041095,120,"2025-12-21T13:59:33.350",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389816,1766325573413,-1000.05,0.00041095,120,"2025-12-21T13:59:33.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389817,1766325573474,-1000.05,0.00041095,120,"2025-12-21T13:59:33.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389818,1766325573530,-1000.05,0.00041095,120,"2025-12-21T13:59:33.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389819,1766325573586,-1000.05,0.00041095,120,"2025-12-21T13:59:33.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389820,1766325573647,-1000.05,0.00041095,120,"2025-12-21T13:59:33.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389821,1766325573708,-1000.05,0.00041095,120,"2025-12-21T13:59:33.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389822,1766325573769,-1000.05,0.00041095,120,"2025-12-21T13:59:33.769",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389823,1766325573832,-1000.05,0.00041095,120,"2025-12-21T13:59:33.832",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389824,1766325573894,-1000.05,0.00041095,120,"2025-12-21T13:59:33.894",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389825,1766325573956,-1000.05,0.00041095,120,"2025-12-21T13:59:33.956",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389826,1766325574019,-1000.05,0.00041095,120,"2025-12-21T13:59:34.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389827,1766325574081,-1000.05,0.00041095,120,"2025-12-21T13:59:34.081",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389828,1766325574138,-1000.05,0.00041095,120,"2025-12-21T13:59:34.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389829,1766325574193,-1000.05,0.00041095,120,"2025-12-21T13:59:34.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389830,1766325574252,-1000.05,0.00041095,120,"2025-12-21T13:59:34.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389831,1766325574313,-1000.05,0.00041095,120,"2025-12-21T13:59:34.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389832,1766325574374,-1000.05,0.00041095,120,"2025-12-21T13:59:34.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389833,1766325574432,-1000.05,0.00041095,120,"2025-12-21T13:59:34.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389834,1766325574489,-1000.05,0.00041095,120,"2025-12-21T13:59:34.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389835,1766325574547,-1000.05,0.00041095,120,"2025-12-21T13:59:34.547",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389836,1766325574602,-1000.05,0.00041095,120,"2025-12-21T13:59:34.602",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389837,1766325574657,-1000.05,0.00041095,120,"2025-12-21T13:59:34.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389838,1766325574713,-1000.15508619,0.00041095,120,"2025-12-21T13:59:34.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389839,1766325574768,-913.42,0.00041095,120,"2025-12-21T13:59:34.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389840,1766325574824,-913.42,0.00041095,120,"2025-12-21T13:59:34.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389841,1766325574882,-913.42,0.00041095,120,"2025-12-21T13:59:34.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389842,1766325574939,-913.42,0.00041095,120,"2025-12-21T13:59:34.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389843,1766325575000,-913.42,0.00041095,120,"2025-12-21T13:59:35.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389844,1766325575062,-913.42,0.00041095,120,"2025-12-21T13:59:35.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389845,1766325575119,-913.42,0.00041095,120,"2025-12-21T13:59:35.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389846,1766325575181,-913.42,0.00041095,120,"2025-12-21T13:59:35.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389847,1766325575243,-913.42,0.00041095,120,"2025-12-21T13:59:35.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389848,1766325575311,-913.42,0.00041095,120,"2025-12-21T13:59:35.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389849,1766325575380,-913.42,0.00041095,120,"2025-12-21T13:59:35.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389850,1766325575448,-913.42,0.00041095,120,"2025-12-21T13:59:35.448",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389851,1766325575509,-913.42,0.00041095,120,"2025-12-21T13:59:35.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389852,1766325575568,-913.42,0.00041095,120,"2025-12-21T13:59:35.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389853,1766325575627,-913.42,0.00041095,120,"2025-12-21T13:59:35.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389854,1766325575686,-913.42,0.00041095,120,"2025-12-21T13:59:35.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389855,1766325575745,-913.42,0.00041095,120,"2025-12-21T13:59:35.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389856,1766325575806,-913.42,0.00041095,120,"2025-12-21T13:59:35.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389857,1766325575867,-913.42,0.00041095,120,"2025-12-21T13:59:35.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389858,1766325575930,-913.42,0.00041095,120,"2025-12-21T13:59:35.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389859,1766325575991,-913.42,0.00041095,120,"2025-12-21T13:59:35.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389860,1766325576048,-913.42,0.00041095,120,"2025-12-21T13:59:36.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389861,1766325576106,-913.42,0.00041095,120,"2025-12-21T13:59:36.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389862,1766325576168,-913.47839856,0.00041095,120,"2025-12-21T13:59:36.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389863,1766325576232,-500.0,0.00041095,120,"2025-12-21T13:59:36.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389864,1766325576298,-500.0,0.00041095,120,"2025-12-21T13:59:36.298",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389865,1766325576357,-511.28446822,0.00041095,120,"2025-12-21T13:59:36.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389866,1766325576415,-500.0,0.00041095,120,"2025-12-21T13:59:36.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389867,1766325576477,-554.97253855,0.00041095,120,"2025-12-21T13:59:36.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389868,1766325576542,-500.0,0.00041095,120,"2025-12-21T13:59:36.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389869,1766325576609,-500.0,0.00041095,120,"2025-12-21T13:59:36.609",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389870,1766325576676,-500.0,0.00041095,120,"2025-12-21T13:59:36.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389871,1766325576739,-500.0,0.00041095,120,"2025-12-21T13:59:36.739",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389872,1766325576800,-500.0,0.00041095,120,"2025-12-21T13:59:36.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389873,1766325576863,-204.42407345,0.00041095,120,"2025-12-21T13:59:36.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389874,1766325576929,-500.0,0.00041095,120,"2025-12-21T13:59:36.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389875,1766325576997,-500.0,0.00041095,120,"2025-12-21T13:59:36.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389876,1766325577065,-500.0,0.00041095,120,"2025-12-21T13:59:37.065",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389877,1766325577129,-500.0,0.00041095,120,"2025-12-21T13:59:37.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389878,1766325577194,-500.0,0.00041095,120,"2025-12-21T13:59:37.194",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389879,1766325577258,-258.40533317,0.00041095,120,"2025-12-21T13:59:37.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389880,1766325577322,-500.0,0.00041095,120,"2025-12-21T13:59:37.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389881,1766325577389,-500.0,0.00041095,120,"2025-12-21T13:59:37.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389882,1766325577456,-157.11481453,0.00041095,120,"2025-12-21T13:59:37.456",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389883,1766325577520,-1602.45,0.00041095,120,"2025-12-21T13:59:37.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389884,1766325577586,-1602.45,0.00041095,120,"2025-12-21T13:59:37.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389885,1766325577647,-1602.45,0.00041095,120,"2025-12-21T13:59:37.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389886,1766325577709,-500.0,0.00041095,120,"2025-12-21T13:59:37.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389887,1766325577772,-500.0,0.00041095,120,"2025-12-21T13:59:37.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389888,1766325577839,-1602.45,0.00041095,120,"2025-12-21T13:59:37.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389889,1766325577907,-500.0,0.00041095,120,"2025-12-21T13:59:37.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389890,1766325577972,-1602.45,0.00041095,120,"2025-12-21T13:59:37.972",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389891,1766325578041,-500.0,0.00041095,120,"2025-12-21T13:59:38.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389892,1766325578117,-1602.45,0.00041095,120,"2025-12-21T13:59:38.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389893,1766325578183,-242.46145991,0.00041095,120,"2025-12-21T13:59:38.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389894,1766325578540,-1602.45,0.00041095,120,"2025-12-21T13:59:38.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389895,1766325578606,-1602.45,0.00041095,120,"2025-12-21T13:59:38.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389896,1766325578671,-1602.45,0.00041095,120,"2025-12-21T13:59:38.671",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389897,1766325578740,-1602.45,0.00041095,120,"2025-12-21T13:59:38.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389898,1766325578809,-1602.45,0.00041095,120,"2025-12-21T13:59:38.809",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389899,1766325578876,-1602.45,0.00041095,120,"2025-12-21T13:59:38.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389900,1766325578941,-1602.45,0.00041095,120,"2025-12-21T13:59:38.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389901,1766325579009,-1602.45,0.00041095,120,"2025-12-21T13:59:39.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389902,1766325579079,-1602.45,0.00041095,120,"2025-12-21T13:59:39.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389903,1766325579146,-1602.45,0.00041095,120,"2025-12-21T13:59:39.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389904,1766325579212,-1602.45,0.00041095,120,"2025-12-21T13:59:39.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389905,1766325579276,-1602.45,0.00041095,120,"2025-12-21T13:59:39.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389906,1766325579348,-1602.45,0.00041095,120,"2025-12-21T13:59:39.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389907,1766325579414,-1602.45,0.00041095,120,"2025-12-21T13:59:39.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389908,1766325579477,-1602.45,0.00041095,120,"2025-12-21T13:59:39.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389909,1766325579537,-1602.45,0.00041095,120,"2025-12-21T13:59:39.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389910,1766325579596,-1602.45,0.00041095,120,"2025-12-21T13:59:39.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389911,1766325579656,-1602.49418978,0.00041095,120,"2025-12-21T13:59:39.656",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389912,1766325579717,-500.0,0.00041095,120,"2025-12-21T13:59:39.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389913,1766325579774,-500.0,0.00041095,120,"2025-12-21T13:59:39.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389914,1766325579838,-500.0,0.00041095,120,"2025-12-21T13:59:39.838",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389915,1766325579901,-500.0,0.00041095,120,"2025-12-21T13:59:39.901",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389916,1766325579964,-500.0,0.00041095,120,"2025-12-21T13:59:39.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389917,1766325580035,-500.0,0.00041095,120,"2025-12-21T13:59:40.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389918,1766325580104,-500.0,0.00041095,120,"2025-12-21T13:59:40.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389919,1766325580165,-533.07585431,0.00041095,120,"2025-12-21T13:59:40.165",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389921,1766325580229,-500.0,0.00041095,120,"2025-12-21T13:59:40.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389923,1766325580291,-500.0,0.00041095,120,"2025-12-21T13:59:40.291",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389924,1766325580355,-500.0,0.00041095,120,"2025-12-21T13:59:40.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389925,1766325580417,-500.0,0.00041095,120,"2025-12-21T13:59:40.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389926,1766325580474,-500.0,0.00041095,120,"2025-12-21T13:59:40.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389927,1766325580529,-500.0,0.00041095,120,"2025-12-21T13:59:40.529",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389928,1766325580587,-500.0,0.00041095,120,"2025-12-21T13:59:40.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389929,1766325580646,-500.0,0.00041095,120,"2025-12-21T13:59:40.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389930,1766325580708,-500.0,0.00041095,120,"2025-12-21T13:59:40.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389931,1766325580771,-500.0,0.00041095,120,"2025-12-21T13:59:40.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389932,1766325580848,-500.0,0.00041095,120,"2025-12-21T13:59:40.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389933,1766325580915,-500.0,0.00041095,120,"2025-12-21T13:59:40.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389934,1766325580981,-500.0,0.00041095,120,"2025-12-21T13:59:40.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389935,1766325581045,-500.0,0.00041095,120,"2025-12-21T13:59:41.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389936,1766325581107,-500.0,0.00041095,120,"2025-12-21T13:59:41.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389937,1766325581170,-500.0,0.00041095,120,"2025-12-21T13:59:41.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389938,1766325581238,-156.87985663,0.00041095,120,"2025-12-21T13:59:41.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389939,1766325581303,-500.0,0.00041095,120,"2025-12-21T13:59:41.303",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389940,1766325581366,-500.0,0.00041095,120,"2025-12-21T13:59:41.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389941,1766325581429,-500.0,0.00041095,120,"2025-12-21T13:59:41.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389942,1766325581491,-500.0,0.00041095,120,"2025-12-21T13:59:41.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389943,1766325581549,-222.55151899,0.00041095,120,"2025-12-21T13:59:41.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389944,1766325581608,-500.0,0.00041095,120,"2025-12-21T13:59:41.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389945,1766325581670,-500.0,0.00041095,120,"2025-12-21T13:59:41.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389946,1766325581729,-500.0,0.00041095,120,"2025-12-21T13:59:41.729",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389947,1766325581790,-500.0,0.00041095,120,"2025-12-21T13:59:41.790",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389948,1766325581851,-500.0,0.00041095,120,"2025-12-21T13:59:41.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389949,1766325581912,-500.0,0.00041095,120,"2025-12-21T13:59:41.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389950,1766325581974,-500.0,0.00041095,120,"2025-12-21T13:59:41.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389951,1766325582034,-500.0,0.00041095,120,"2025-12-21T13:59:42.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389952,1766325582095,-500.0,0.00041095,120,"2025-12-21T13:59:42.095",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389953,1766325582157,-500.0,0.00041095,120,"2025-12-21T13:59:42.157",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389954,1766325582220,-500.0,0.00041095,120,"2025-12-21T13:59:42.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389955,1766325582283,-500.0,0.00041095,120,"2025-12-21T13:59:42.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389956,1766325582347,-527.36121492,0.00041095,120,"2025-12-21T13:59:42.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389957,1766325582410,-500.0,0.00041095,120,"2025-12-21T13:59:42.410",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389958,1766325582470,-500.0,0.00041095,120,"2025-12-21T13:59:42.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389959,1766325582531,-500.0,0.00041095,120,"2025-12-21T13:59:42.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389960,1766325582592,-292.64704711,0.00041095,120,"2025-12-21T13:59:42.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389961,1766325582652,-500.0,0.00041095,120,"2025-12-21T13:59:42.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389962,1766325582714,-500.0,0.00041095,120,"2025-12-21T13:59:42.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389963,1766325582774,-500.0,0.00041095,120,"2025-12-21T13:59:42.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389964,1766325582836,-500.0,0.00041095,120,"2025-12-21T13:59:42.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389965,1766325582896,-500.0,0.00041095,120,"2025-12-21T13:59:42.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389966,1766325582954,-500.0,0.00041095,120,"2025-12-21T13:59:42.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389967,1766325583026,-529.86066288,0.00041095,120,"2025-12-21T13:59:43.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389968,1766325583093,-500.0,0.00041095,120,"2025-12-21T13:59:43.093",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389969,1766325583158,-500.0,0.00041095,120,"2025-12-21T13:59:43.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389970,1766325583220,-500.0,0.00041095,120,"2025-12-21T13:59:43.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389971,1766325583289,-500.0,0.00041095,120,"2025-12-21T13:59:43.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389972,1766325583363,-500.0,0.00041095,120,"2025-12-21T13:59:43.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389973,1766325583440,-500.0,0.00041095,120,"2025-12-21T13:59:43.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389975,1766325583509,-500.0,0.00041095,120,"2025-12-21T13:59:43.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389976,1766325583580,-500.0,0.00041095,120,"2025-12-21T13:59:43.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389977,1766325583648,-500.0,0.00041095,120,"2025-12-21T13:59:43.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389978,1766325583712,-500.0,0.00041095,120,"2025-12-21T13:59:43.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389979,1766325583776,-500.0,0.00041095,120,"2025-12-21T13:59:43.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389980,1766325583840,-500.0,0.00041095,120,"2025-12-21T13:59:43.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389981,1766325583905,-500.0,0.00041095,120,"2025-12-21T13:59:43.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389982,1766325583971,-500.0,0.00041095,120,"2025-12-21T13:59:43.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389983,1766325584038,-529.95948214,0.00041095,120,"2025-12-21T13:59:44.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389984,1766325584103,-501.63288885,0.00041095,120,"2025-12-21T13:59:44.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389985,1766325584169,-500.0,0.00041095,120,"2025-12-21T13:59:44.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389986,1766325584243,-500.0,0.00041095,120,"2025-12-21T13:59:44.243",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389987,1766325584311,-500.0,0.00041095,120,"2025-12-21T13:59:44.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389988,1766325584376,-500.0,0.00041095,120,"2025-12-21T13:59:44.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389989,1766325584442,-500.0,0.00041095,120,"2025-12-21T13:59:44.442",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389990,1766325584505,-500.0,0.00041095,120,"2025-12-21T13:59:44.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389991,1766325584889,-500.0,0.00041095,120,"2025-12-21T13:59:44.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389992,1766325584958,-500.0,0.00041095,120,"2025-12-21T13:59:44.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389993,1766325585028,-500.0,0.00041095,120,"2025-12-21T13:59:45.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389994,1766325585097,-500.0,0.00041095,120,"2025-12-21T13:59:45.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389995,1766325585163,-500.0,0.00041095,120,"2025-12-21T13:59:45.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389996,1766325585229,-500.0,0.00041095,120,"2025-12-21T13:59:45.229",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389997,1766325585296,-500.0,0.00041095,120,"2025-12-21T13:59:45.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389998,1766325585366,-500.0,0.00041095,120,"2025-12-21T13:59:45.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399389999,1766325585433,-213.44013245,0.00041095,120,"2025-12-21T13:59:45.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390000,1766325585505,-500.0,0.00041095,120,"2025-12-21T13:59:45.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390001,1766325585575,-500.0,0.00041095,120,"2025-12-21T13:59:45.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390002,1766325585641,-500.0,0.00041095,120,"2025-12-21T13:59:45.641",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390003,1766325585706,-500.0,0.00041095,120,"2025-12-21T13:59:45.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390004,1766325585772,-150.03575744,0.00041095,120,"2025-12-21T13:59:45.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390005,1766325585840,-500.0,0.00041095,120,"2025-12-21T13:59:45.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390006,1766325585909,-500.0,0.00041095,120,"2025-12-21T13:59:45.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390007,1766325585979,-500.0,0.00041095,120,"2025-12-21T13:59:45.979",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390008,1766325586047,-347.95847645,0.00041095,120,"2025-12-21T13:59:46.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390009,1766325586112,-500.0,0.00041095,120,"2025-12-21T13:59:46.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390010,1766325586176,-500.0,0.00041095,120,"2025-12-21T13:59:46.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390011,1766325586244,-500.0,0.00041095,120,"2025-12-21T13:59:46.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390012,1766325586311,-500.0,0.00041095,120,"2025-12-21T13:59:46.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390013,1766325586377,-500.0,0.00041095,120,"2025-12-21T13:59:46.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390014,1766325586441,-512.15650828,0.00041095,120,"2025-12-21T13:59:46.441",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390015,1766325586504,-500.0,0.00041095,120,"2025-12-21T13:59:46.504",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390016,1766325586567,-500.0,0.00041095,120,"2025-12-21T13:59:46.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390017,1766325586629,-541.93962952,0.00041095,120,"2025-12-21T13:59:46.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390018,1766325586689,-500.0,0.00041095,120,"2025-12-21T13:59:46.689",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390019,1766325586748,-500.0,0.00041095,120,"2025-12-21T13:59:46.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390020,1766325586807,-500.0,0.00041095,120,"2025-12-21T13:59:46.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390021,1766325586867,-500.0,0.00041095,120,"2025-12-21T13:59:46.867",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390022,1766325586928,-500.0,0.00041095,120,"2025-12-21T13:59:46.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390023,1766325586999,-262.7910783,0.00041095,120,"2025-12-21T13:59:46.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390024,1766325587063,-500.0,0.00041095,120,"2025-12-21T13:59:47.063",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390025,1766325587129,-500.0,0.00041095,120,"2025-12-21T13:59:47.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390026,1766325587195,-500.0,0.00041095,120,"2025-12-21T13:59:47.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390027,1766325587260,-500.0,0.00041095,120,"2025-12-21T13:59:47.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390028,1766325587322,-500.0,0.00041095,120,"2025-12-21T13:59:47.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390029,1766325587383,-500.0,0.00041095,120,"2025-12-21T13:59:47.383",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390030,1766325587445,-500.0,0.00041095,120,"2025-12-21T13:59:47.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390031,1766325587508,-500.0,0.00041095,120,"2025-12-21T13:59:47.508",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390032,1766325587578,-412.30268063,0.00041095,120,"2025-12-21T13:59:47.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390033,1766325587647,-500.0,0.00041095,120,"2025-12-21T13:59:47.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390034,1766325587712,-500.0,0.00041095,120,"2025-12-21T13:59:47.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390035,1766325587778,-500.0,0.00041095,120,"2025-12-21T13:59:47.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390036,1766325587844,-500.0,0.00041095,120,"2025-12-21T13:59:47.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390037,1766325587911,-500.0,0.00041095,120,"2025-12-21T13:59:47.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390038,1766325587978,-500.0,0.00041095,120,"2025-12-21T13:59:47.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390039,1766325588042,-531.75176112,0.00041095,120,"2025-12-21T13:59:48.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390040,1766325588107,-500.0,0.00041095,120,"2025-12-21T13:59:48.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390041,1766325588172,-500.0,0.00041095,120,"2025-12-21T13:59:48.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390042,1766325588240,-500.0,0.00041095,120,"2025-12-21T13:59:48.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390043,1766325588307,-500.0,0.00041095,120,"2025-12-21T13:59:48.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390044,1766325588368,-500.0,0.00041095,120,"2025-12-21T13:59:48.368",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390045,1766325588429,-500.0,0.00041095,120,"2025-12-21T13:59:48.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390046,1766325588489,-500.0,0.00041095,120,"2025-12-21T13:59:48.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390047,1766325588539,-500.0,0.00041095,120,"2025-12-21T13:59:48.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390048,1766325588589,-500.0,0.00041095,120,"2025-12-21T13:59:48.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390049,1766325588640,-500.0,0.00041095,120,"2025-12-21T13:59:48.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390050,1766325588694,-500.0,0.00041095,120,"2025-12-21T13:59:48.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390051,1766325588747,-500.0,0.00041095,120,"2025-12-21T13:59:48.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390052,1766325588799,-512.37145001,0.00041095,120,"2025-12-21T13:59:48.799",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390053,1766325588856,-500.0,0.00041095,120,"2025-12-21T13:59:48.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390054,1766325588910,-500.0,0.00041095,120,"2025-12-21T13:59:48.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390055,1766325588967,-500.0,0.00041095,120,"2025-12-21T13:59:48.967",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390056,1766325589027,-500.0,0.00041095,120,"2025-12-21T13:59:49.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390057,1766325589085,-500.0,0.00041095,120,"2025-12-21T13:59:49.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390058,1766325589141,-500.0,0.00041095,120,"2025-12-21T13:59:49.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390059,1766325589203,-500.0,0.00041095,120,"2025-12-21T13:59:49.203",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390060,1766325589262,-500.0,0.00041095,120,"2025-12-21T13:59:49.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390061,1766325589324,-500.0,0.00041095,120,"2025-12-21T13:59:49.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390062,1766325589385,-500.0,0.00041095,120,"2025-12-21T13:59:49.385",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390063,1766325589446,-500.0,0.00041095,120,"2025-12-21T13:59:49.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390064,1766325589506,-500.0,0.00041095,120,"2025-12-21T13:59:49.506",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390065,1766325589562,-500.0,0.00041095,120,"2025-12-21T13:59:49.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390066,1766325589624,-500.0,0.00041095,120,"2025-12-21T13:59:49.624",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390067,1766325589687,-500.0,0.00041095,120,"2025-12-21T13:59:49.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390068,1766325589752,-500.0,0.00041095,120,"2025-12-21T13:59:49.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390069,1766325589814,-464.08019819,0.00041095,120,"2025-12-21T13:59:49.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390070,1766325589876,-524.36439008,0.00041095,120,"2025-12-21T13:59:49.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390071,1766325589935,-500.0,0.00041095,120,"2025-12-21T13:59:49.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390072,1766325589994,-323.83804112,0.00041095,120,"2025-12-21T13:59:49.994",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390073,1766325590049,-500.0,0.00041095,120,"2025-12-21T13:59:50.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390074,1766325590103,-500.0,0.00041095,120,"2025-12-21T13:59:50.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390075,1766325590159,-500.0,0.00041095,120,"2025-12-21T13:59:50.159",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390076,1766325590220,-500.0,0.00041095,120,"2025-12-21T13:59:50.220",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390077,1766325590283,-500.0,0.00041095,120,"2025-12-21T13:59:50.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390078,1766325590341,-500.0,0.00041095,120,"2025-12-21T13:59:50.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390079,1766325590401,-475.72651935,0.00041095,120,"2025-12-21T13:59:50.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390080,1766325590462,-500.0,0.00041095,120,"2025-12-21T13:59:50.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390081,1766325590518,-500.0,0.00041095,120,"2025-12-21T13:59:50.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390082,1766325590574,-500.0,0.00041095,120,"2025-12-21T13:59:50.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390083,1766325590636,-500.0,0.00041095,120,"2025-12-21T13:59:50.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390084,1766325590697,-500.0,0.00041095,120,"2025-12-21T13:59:50.697",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390085,1766325590759,-500.0,0.00041095,120,"2025-12-21T13:59:50.759",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390086,1766325591068,-527.57109145,0.00041095,120,"2025-12-21T13:59:51.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390087,1766325591129,-500.0,0.00041095,120,"2025-12-21T13:59:51.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390088,1766325591192,-500.0,0.00041095,120,"2025-12-21T13:59:51.192",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390089,1766325591255,-500.0,0.00041095,120,"2025-12-21T13:59:51.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390090,1766325591321,-500.0,0.00041095,120,"2025-12-21T13:59:51.321",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390091,1766325591386,-1145.53,0.00041095,120,"2025-12-21T13:59:51.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390092,1766325591452,-500.0,0.00041095,120,"2025-12-21T13:59:51.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390093,1766325591512,-1145.53,0.00041095,120,"2025-12-21T13:59:51.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390094,1766325591572,-287.73032947,0.00041095,120,"2025-12-21T13:59:51.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390095,1766325591633,-1145.53,0.00041095,120,"2025-12-21T13:59:51.633",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390096,1766325591694,-1145.53,0.00041095,120,"2025-12-21T13:59:51.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390097,1766325591755,-1145.53,0.00041095,120,"2025-12-21T13:59:51.755",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390098,1766325591817,-1145.53,0.00041095,120,"2025-12-21T13:59:51.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390099,1766325591878,-1145.53,0.00041095,120,"2025-12-21T13:59:51.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390100,1766325591940,-1145.53,0.00041095,120,"2025-12-21T13:59:51.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390101,1766325592002,-1145.53,0.00041095,120,"2025-12-21T13:59:52.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390102,1766325592066,-827.74,0.00041095,120,"2025-12-21T13:59:52.066",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390103,1766325592130,-1145.53,0.00041095,120,"2025-12-21T13:59:52.130",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390104,1766325592195,-827.74,0.00041095,120,"2025-12-21T13:59:52.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390105,1766325592259,-1145.53,0.00041095,120,"2025-12-21T13:59:52.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390106,1766325592322,-500.0,0.00041095,120,"2025-12-21T13:59:52.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390107,1766325592388,-827.74,0.00041095,120,"2025-12-21T13:59:52.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390108,1766325592457,-1145.53,0.00041095,120,"2025-12-21T13:59:52.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390109,1766325592524,-500.0,0.00041095,120,"2025-12-21T13:59:52.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390110,1766325592590,-827.74,0.00041095,120,"2025-12-21T13:59:52.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390111,1766325592654,-1145.53,0.00041095,120,"2025-12-21T13:59:52.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390112,1766325592720,-500.0,0.00041095,120,"2025-12-21T13:59:52.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390113,1766325592786,-827.74,0.00041095,120,"2025-12-21T13:59:52.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390114,1766325592851,-1145.53,0.00041095,120,"2025-12-21T13:59:52.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390115,1766325592914,-500.0,0.00041095,120,"2025-12-21T13:59:52.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390116,1766325592975,-827.74,0.00041095,120,"2025-12-21T13:59:52.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390117,1766325593038,-500.0,0.00041095,120,"2025-12-21T13:59:53.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390118,1766325593104,-827.74,0.00041095,120,"2025-12-21T13:59:53.104",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390119,1766325593171,-500.0,0.00041095,120,"2025-12-21T13:59:53.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390120,1766325593239,-1145.53,0.00041095,120,"2025-12-21T13:59:53.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390121,1766325593307,-827.74,0.00041095,120,"2025-12-21T13:59:53.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390122,1766325593376,-500.0,0.00041095,120,"2025-12-21T13:59:53.376",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390123,1766325593443,-1145.53,0.00041095,120,"2025-12-21T13:59:53.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390124,1766325593512,-827.74,0.00041095,120,"2025-12-21T13:59:53.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390125,1766325593581,-561.74406617,0.00041095,120,"2025-12-21T13:59:53.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390126,1766325593648,-1145.53,0.00041095,120,"2025-12-21T13:59:53.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390127,1766325593712,-827.74,0.00041095,120,"2025-12-21T13:59:53.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390128,1766325593777,-1145.53,0.00041095,120,"2025-12-21T13:59:53.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390129,1766325593844,-827.74,0.00041095,120,"2025-12-21T13:59:53.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390130,1766325593909,-500.0,0.00041095,60,"2025-12-21T13:59:53.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390131,1766325593975,-1145.53,0.00041095,120,"2025-12-21T13:59:53.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390132,1766325594043,-827.74,0.00041095,120,"2025-12-21T13:59:54.043",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390133,1766325594110,-500.0,0.00041095,60,"2025-12-21T13:59:54.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390134,1766325594176,-1145.53,0.00041095,120,"2025-12-21T13:59:54.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390135,1766325594241,-827.74,0.00041095,120,"2025-12-21T13:59:54.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390136,1766325594307,-500.0,0.00041095,60,"2025-12-21T13:59:54.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390137,1766325594373,-1145.53,0.00041095,120,"2025-12-21T13:59:54.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390138,1766325594438,-827.74,0.00041095,120,"2025-12-21T13:59:54.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390139,1766325594502,-500.0,0.00041095,60,"2025-12-21T13:59:54.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390140,1766325594565,-1145.53,0.00041095,120,"2025-12-21T13:59:54.565",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390141,1766325594627,-827.74,0.00041095,120,"2025-12-21T13:59:54.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390142,1766325594690,-500.0,0.00041095,60,"2025-12-21T13:59:54.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390143,1766325594758,-1145.53,0.00041095,120,"2025-12-21T13:59:54.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390144,1766325594822,-827.74,0.00041095,120,"2025-12-21T13:59:54.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390145,1766325594887,-500.0,0.00041095,60,"2025-12-21T13:59:54.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390146,1766325594953,-500.0,0.00041095,120,"2025-12-21T13:59:54.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390147,1766325595019,-1145.61663753,0.00041095,120,"2025-12-21T13:59:55.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390148,1766325595087,-827.74,0.00041095,120,"2025-12-21T13:59:55.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390149,1766325595152,-500.0,0.00041095,60,"2025-12-21T13:59:55.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390150,1766325595219,-500.0,0.00041095,120,"2025-12-21T13:59:55.219",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390151,1766325595290,-827.74,0.00041095,120,"2025-12-21T13:59:55.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390152,1766325595362,-266.30299692,0.00041095,60,"2025-12-21T13:59:55.362",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390153,1766325595432,-827.74,0.00041095,120,"2025-12-21T13:59:55.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390154,1766325595503,-500.0,0.00041095,120,"2025-12-21T13:59:55.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390155,1766325595572,-827.74,0.00041095,120,"2025-12-21T13:59:55.572",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390156,1766325595640,-500.0,0.00041095,120,"2025-12-21T13:59:55.640",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390157,1766325595708,-827.74,0.00041095,120,"2025-12-21T13:59:55.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390158,1766325595776,-500.0,0.00041095,120,"2025-12-21T13:59:55.776",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390159,1766325595846,-827.74,0.00041095,120,"2025-12-21T13:59:55.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390160,1766325595921,-500.0,0.00041095,120,"2025-12-21T13:59:55.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390161,1766325595993,-827.74,0.00041095,120,"2025-12-21T13:59:55.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390162,1766325596062,-500.0,0.00041095,120,"2025-12-21T13:59:56.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390163,1766325596128,-827.83552211,0.00041095,120,"2025-12-21T13:59:56.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390164,1766325596195,-500.0,0.00041095,120,"2025-12-21T13:59:56.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390165,1766325596266,-500.0,0.00041095,120,"2025-12-21T13:59:56.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390166,1766325596328,-500.0,0.00041095,120,"2025-12-21T13:59:56.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390167,1766325596390,-500.0,0.00041095,120,"2025-12-21T13:59:56.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390168,1766325596457,-500.0,0.00041095,120,"2025-12-21T13:59:56.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390169,1766325596517,-500.0,0.00041095,120,"2025-12-21T13:59:56.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390170,1766325596575,-500.0,0.00041095,120,"2025-12-21T13:59:56.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390171,1766325596634,-364.48041937,0.00041095,120,"2025-12-21T13:59:56.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390172,1766325596693,-500.0,0.00041095,120,"2025-12-21T13:59:56.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390173,1766325596753,-500.0,0.00041095,120,"2025-12-21T13:59:56.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390174,1766325596815,-500.0,0.00041095,120,"2025-12-21T13:59:56.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390175,1766325596874,-500.0,0.00041095,120,"2025-12-21T13:59:56.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390176,1766325596932,-500.0,0.00041095,120,"2025-12-21T13:59:56.932",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390177,1766325596991,-500.0,0.00041095,120,"2025-12-21T13:59:56.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390178,1766325597052,-500.0,0.00041095,120,"2025-12-21T13:59:57.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390179,1766325597113,-500.0,0.00041095,120,"2025-12-21T13:59:57.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390180,1766325597396,-500.0,0.00041095,120,"2025-12-21T13:59:57.396",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390181,1766325597457,-500.0,0.00041095,120,"2025-12-21T13:59:57.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390182,1766325597517,-500.0,0.00041095,120,"2025-12-21T13:59:57.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390183,1766325597579,-500.0,0.00041095,120,"2025-12-21T13:59:57.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390184,1766325597638,-500.0,0.00041095,120,"2025-12-21T13:59:57.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390185,1766325597696,-500.0,0.00041095,120,"2025-12-21T13:59:57.696",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390186,1766325597756,-500.0,0.00041095,120,"2025-12-21T13:59:57.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390187,1766325597817,-500.0,0.00041095,120,"2025-12-21T13:59:57.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390188,1766325597879,-253.92443385,0.00041095,120,"2025-12-21T13:59:57.879",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390189,1766325597938,-500.0,0.00041095,120,"2025-12-21T13:59:57.938",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390190,1766325597996,-500.0,0.00041095,120,"2025-12-21T13:59:57.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390191,1766325598056,-500.0,0.00041095,120,"2025-12-21T13:59:58.056",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390192,1766325598115,-500.0,0.00041095,120,"2025-12-21T13:59:58.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390193,1766325598185,-500.0,0.00041095,120,"2025-12-21T13:59:58.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390194,1766325598249,-500.0,0.00041095,120,"2025-12-21T13:59:58.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390195,1766325598312,-500.0,0.00041095,120,"2025-12-21T13:59:58.312",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390196,1766325598379,-500.0,0.00041095,120,"2025-12-21T13:59:58.379",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390197,1766325598443,-500.0,0.00041095,120,"2025-12-21T13:59:58.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390198,1766325598505,-500.0,0.00041095,120,"2025-12-21T13:59:58.505",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390199,1766325598562,-500.0,0.00041095,120,"2025-12-21T13:59:58.562",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390200,1766325598616,-500.0,0.00041095,120,"2025-12-21T13:59:58.616",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390201,1766325598670,-500.0,0.00041095,120,"2025-12-21T13:59:58.670",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390202,1766325598719,-500.0,0.00041095,120,"2025-12-21T13:59:58.719",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390203,1766325598768,-1077.06,0.00041095,120,"2025-12-21T13:59:58.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390204,1766325598818,-500.0,0.00041095,120,"2025-12-21T13:59:58.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390205,1766325598869,-500.0,0.00041095,120,"2025-12-21T13:59:58.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390206,1766325598924,-1077.06,0.00041095,120,"2025-12-21T13:59:58.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390207,1766325598986,-160.93524818,0.00041095,120,"2025-12-21T13:59:58.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390208,1766325599054,-500.0,0.00041095,120,"2025-12-21T13:59:59.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390209,1766325599117,-1077.06,0.00041095,120,"2025-12-21T13:59:59.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390210,1766325599180,-571.46914259,0.00041095,120,"2025-12-21T13:59:59.180",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390211,1766325599244,-1077.06,0.00041095,120,"2025-12-21T13:59:59.244",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390212,1766325599317,-1077.06,0.00041095,120,"2025-12-21T13:59:59.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390213,1766325599392,-1077.06,0.00041095,120,"2025-12-21T13:59:59.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390214,1766325599460,-1077.06,0.00041095,120,"2025-12-21T13:59:59.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390215,1766325599519,-1077.06,0.00041095,120,"2025-12-21T13:59:59.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390216,1766325599576,-1077.06,0.00041095,120,"2025-12-21T13:59:59.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390220,1766325599634,-1077.06,0.00041095,120,"2025-12-21T13:59:59.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390222,1766325599693,-1347.06,0.00041095,120,"2025-12-21T13:59:59.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390223,1766325599752,-1347.06,0.00041095,120,"2025-12-21T13:59:59.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390225,1766325599817,-1077.06,0.00041095,120,"2025-12-21T13:59:59.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390226,1766325599877,-860.62,0.00041095,60,"2025-12-21T13:59:59.877",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390228,1766325599935,-1347.06,0.00041095,120,"2025-12-21T13:59:59.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390229,1766325599999,-1077.06,0.00041095,120,"2025-12-21T13:59:59.999",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390231,1766325600074,-860.62,0.00041095,60,"2025-12-21T14:00:00.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390232,1766325600140,-1347.06,0.00041095,120,"2025-12-21T14:00:00.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390233,1766325600212,-1077.06,0.00041095,120,"2025-12-21T14:00:00.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390235,1766325600292,-860.62,0.00041095,60,"2025-12-21T14:00:00.292",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390236,1766325600366,-1347.06,0.00041095,120,"2025-12-21T14:00:00.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390237,1766325600438,-1077.06,0.00041095,120,"2025-12-21T14:00:00.438",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390238,1766325600507,-860.62,0.00041095,60,"2025-12-21T14:00:00.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390239,1766325600575,-1347.06,0.00041095,120,"2025-12-21T14:00:00.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390240,1766325600642,-1077.06,0.00041095,120,"2025-12-21T14:00:00.642",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390241,1766325600711,-860.62,0.00041095,60,"2025-12-21T14:00:00.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390242,1766325600778,-1347.06,0.00041095,120,"2025-12-21T14:00:00.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390243,1766325600846,-860.62,0.00041095,60,"2025-12-21T14:00:00.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390244,1766325600912,-1347.06,0.00041095,120,"2025-12-21T14:00:00.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390245,1766325600976,-860.62,0.00041095,60,"2025-12-21T14:00:00.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390246,1766325601042,-1347.06,0.00041095,120,"2025-12-21T14:00:01.042",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390247,1766325601115,-500.0,0.00041095,120,"2025-12-21T14:00:01.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390248,1766325601183,-860.62,0.00041095,60,"2025-12-21T14:00:01.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390249,1766325601254,-1347.06,0.00041095,120,"2025-12-21T14:00:01.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390250,1766325601322,-500.0,0.00041095,120,"2025-12-21T14:00:01.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390251,1766325601389,-860.62,0.00041095,60,"2025-12-21T14:00:01.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390252,1766325601455,-1347.06,0.00041095,120,"2025-12-21T14:00:01.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390253,1766325601520,-500.0,0.00041095,120,"2025-12-21T14:00:01.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390254,1766325601580,-860.62,0.00041095,60,"2025-12-21T14:00:01.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390255,1766325601644,-1347.06,0.00041095,120,"2025-12-21T14:00:01.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390256,1766325601709,-500.0,0.00041095,120,"2025-12-21T14:00:01.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390257,1766325601777,-860.62,0.00041095,60,"2025-12-21T14:00:01.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390258,1766325601846,-1347.06,0.00041095,120,"2025-12-21T14:00:01.846",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390259,1766325601909,-500.0,0.00041095,120,"2025-12-21T14:00:01.909",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390260,1766325601970,-860.62,0.00041095,60,"2025-12-21T14:00:01.970",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390261,1766325602028,-1347.06,0.00041095,120,"2025-12-21T14:00:02.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390262,1766325602088,-500.0,0.00041095,120,"2025-12-21T14:00:02.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390263,1766325602150,-860.62,0.00041095,60,"2025-12-21T14:00:02.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390264,1766325602218,-1347.06,0.00041095,120,"2025-12-21T14:00:02.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390265,1766325602286,-500.0,0.00041095,120,"2025-12-21T14:00:02.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390267,1766325602357,-860.62,0.00041095,60,"2025-12-21T14:00:02.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390268,1766325602425,-1347.06,0.00041095,120,"2025-12-21T14:00:02.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390269,1766325602491,-500.0,0.00041095,120,"2025-12-21T14:00:02.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390270,1766325602556,-860.62,0.00041095,60,"2025-12-21T14:00:02.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390271,1766325602622,-1347.06,0.00041095,120,"2025-12-21T14:00:02.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390272,1766325602699,-1077.06,0.00041095,120,"2025-12-21T14:00:02.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390273,1766325602771,-500.0,0.00041095,120,"2025-12-21T14:00:02.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390274,1766325602839,-860.62,0.00041095,60,"2025-12-21T14:00:02.839",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390275,1766325602905,-1347.06,0.00041095,120,"2025-12-21T14:00:02.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390276,1766325602968,-1077.06,0.00041095,120,"2025-12-21T14:00:02.968",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390277,1766325603040,-860.62,0.00041095,60,"2025-12-21T14:00:03.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390278,1766325603116,-1347.06,0.00041095,120,"2025-12-21T14:00:03.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390279,1766325603188,-1077.06,0.00041095,120,"2025-12-21T14:00:03.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390280,1766325603256,-1347.06,0.00041095,120,"2025-12-21T14:00:03.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390281,1766325603325,-500.0,0.00041095,120,"2025-12-21T14:00:03.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390282,1766325603397,-1077.06,0.00041095,120,"2025-12-21T14:00:03.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390284,1766325603471,-860.62,0.00041095,60,"2025-12-21T14:00:03.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390285,1766325603542,-1347.06,0.00041095,120,"2025-12-21T14:00:03.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390286,1766325604038,-500.0,0.00041095,120,"2025-12-21T14:00:04.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390287,1766325604110,-1077.06,0.00041095,120,"2025-12-21T14:00:04.110",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390288,1766325604181,-1347.06,0.00041095,120,"2025-12-21T14:00:04.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390289,1766325604248,-500.0,0.00041095,120,"2025-12-21T14:00:04.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390290,1766325604317,-1077.06,0.00041095,120,"2025-12-21T14:00:04.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390291,1766325604384,-860.62,0.00041095,60,"2025-12-21T14:00:04.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390292,1766325604450,-1347.06,0.00041095,120,"2025-12-21T14:00:04.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390293,1766325604517,-435.68531412,0.00041095,120,"2025-12-21T14:00:04.517",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390294,1766325604584,-1077.06,0.00041095,120,"2025-12-21T14:00:04.584",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390295,1766325604650,-860.62,0.00041095,60,"2025-12-21T14:00:04.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390296,1766325604718,-1347.16970087,0.00041095,120,"2025-12-21T14:00:04.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390297,1766325604786,-500.0,0.00041095,120,"2025-12-21T14:00:04.786",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390298,1766325604855,-1077.06,0.00041095,120,"2025-12-21T14:00:04.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390299,1766325604924,-860.62,0.00041095,60,"2025-12-21T14:00:04.924",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390300,1766325604993,-500.0,0.00041095,120,"2025-12-21T14:00:04.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390301,1766325605070,-1077.15248994,0.00041095,120,"2025-12-21T14:00:05.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390302,1766325605137,-860.62,0.00041095,60,"2025-12-21T14:00:05.137",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390303,1766325605205,-500.0,0.00041095,120,"2025-12-21T14:00:05.205",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390304,1766325605274,-860.62,0.00041095,60,"2025-12-21T14:00:05.274",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390305,1766325605341,-500.0,0.00041095,120,"2025-12-21T14:00:05.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390306,1766325605408,-860.84761426,0.00041095,60,"2025-12-21T14:00:05.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390307,1766325605477,-500.0,0.00041095,120,"2025-12-21T14:00:05.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390308,1766325605543,-500.0,0.00041095,120,"2025-12-21T14:00:05.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390309,1766325605615,-500.0,0.00041095,120,"2025-12-21T14:00:05.615",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390310,1766325605682,-500.0,0.00041095,120,"2025-12-21T14:00:05.682",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390311,1766325605740,-500.0,0.00041095,120,"2025-12-21T14:00:05.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390312,1766325605796,-500.0,0.00041095,120,"2025-12-21T14:00:05.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390313,1766325605862,-500.0,0.00041095,120,"2025-12-21T14:00:05.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390314,1766325605930,-500.0,0.00041095,120,"2025-12-21T14:00:05.930",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390315,1766325605997,-500.0,0.00041095,120,"2025-12-21T14:00:05.997",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390316,1766325606068,-500.0,0.00041095,120,"2025-12-21T14:00:06.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390317,1766325606133,-500.0,0.00041095,120,"2025-12-21T14:00:06.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390318,1766325606202,-500.0,0.00041095,120,"2025-12-21T14:00:06.202",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390319,1766325606270,-168.37912,0.00041095,120,"2025-12-21T14:00:06.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390320,1766325606338,-500.0,0.00041095,120,"2025-12-21T14:00:06.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390321,1766325606405,-500.0,0.00041095,120,"2025-12-21T14:00:06.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390322,1766325606470,-501.92992051,0.00041095,120,"2025-12-21T14:00:06.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390323,1766325606535,-500.0,0.00041095,120,"2025-12-21T14:00:06.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390324,1766325606599,-500.0,0.00041095,120,"2025-12-21T14:00:06.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390325,1766325606667,-500.0,0.00041095,120,"2025-12-21T14:00:06.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390328,1766325606725,-500.0,0.00041095,120,"2025-12-21T14:00:06.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390330,1766325606788,-500.0,0.00041095,120,"2025-12-21T14:00:06.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390331,1766325606852,-500.0,0.00041095,120,"2025-12-21T14:00:06.852",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390332,1766325606923,-500.0,0.00041095,120,"2025-12-21T14:00:06.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390333,1766325606987,-500.0,0.00041095,120,"2025-12-21T14:00:06.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390334,1766325607054,-500.0,0.00041095,120,"2025-12-21T14:00:07.054",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390335,1766325607123,-500.0,0.00041095,120,"2025-12-21T14:00:07.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390336,1766325607190,-500.0,0.00041095,120,"2025-12-21T14:00:07.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390337,1766325607256,-500.0,0.00041095,120,"2025-12-21T14:00:07.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390338,1766325607331,-500.0,0.00041095,120,"2025-12-21T14:00:07.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390339,1766325607404,-500.0,0.00041095,120,"2025-12-21T14:00:07.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390340,1766325607476,-500.0,0.00041095,120,"2025-12-21T14:00:07.476",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390342,1766325607544,-500.0,0.00041095,120,"2025-12-21T14:00:07.544",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390343,1766325607612,-500.0,0.00041095,120,"2025-12-21T14:00:07.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390344,1766325607678,-486.23465657,0.00041095,120,"2025-12-21T14:00:07.678",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390345,1766325607742,-500.0,0.00041095,120,"2025-12-21T14:00:07.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390346,1766325607806,-500.0,0.00041095,120,"2025-12-21T14:00:07.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390347,1766325607872,-500.0,0.00041095,120,"2025-12-21T14:00:07.872",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390348,1766325607937,-322.09130069,0.00041095,120,"2025-12-21T14:00:07.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390349,1766325608008,-500.0,0.00041095,120,"2025-12-21T14:00:08.008",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390350,1766325608076,-500.0,0.00041095,120,"2025-12-21T14:00:08.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390352,1766325608147,-500.0,0.00041095,120,"2025-12-21T14:00:08.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390353,1766325608222,-500.0,0.00041095,120,"2025-12-21T14:00:08.222",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390354,1766325608297,-500.0,0.00041095,120,"2025-12-21T14:00:08.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390355,1766325608372,-500.0,0.00041095,120,"2025-12-21T14:00:08.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390356,1766325608439,-500.0,0.00041095,120,"2025-12-21T14:00:08.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390357,1766325608510,-500.0,0.00041095,120,"2025-12-21T14:00:08.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390358,1766325608576,-408.01919564,0.00041095,120,"2025-12-21T14:00:08.576",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390359,1766325608644,-500.0,0.00041095,120,"2025-12-21T14:00:08.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390360,1766325608711,-500.0,0.00041095,120,"2025-12-21T14:00:08.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390361,1766325608781,-500.0,0.00041095,120,"2025-12-21T14:00:08.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390362,1766325608850,-500.0,0.00041095,120,"2025-12-21T14:00:08.850",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390363,1766325608917,-500.0,0.00041095,120,"2025-12-21T14:00:08.917",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390364,1766325608983,-500.0,0.00041095,120,"2025-12-21T14:00:08.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390365,1766325609058,-500.0,0.00041095,120,"2025-12-21T14:00:09.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390366,1766325609129,-500.0,0.00041095,120,"2025-12-21T14:00:09.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390367,1766325609201,-500.0,0.00041095,120,"2025-12-21T14:00:09.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390368,1766325609270,-500.0,0.00041095,120,"2025-12-21T14:00:09.270",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390369,1766325609341,-500.0,0.00041095,120,"2025-12-21T14:00:09.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390370,1766325609412,-500.0,0.00041095,120,"2025-12-21T14:00:09.412",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390371,1766325609479,-500.0,0.00041095,120,"2025-12-21T14:00:09.479",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390372,1766325609550,-500.0,0.00041095,120,"2025-12-21T14:00:09.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390373,1766325609619,-500.0,0.00041095,120,"2025-12-21T14:00:09.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390374,1766325609686,-500.0,0.00041095,120,"2025-12-21T14:00:09.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390375,1766325609751,-491.32134491,0.00041095,120,"2025-12-21T14:00:09.751",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390376,1766325609816,-500.0,0.00041095,120,"2025-12-21T14:00:09.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390377,1766325609881,-500.0,0.00041095,120,"2025-12-21T14:00:09.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390378,1766325609945,-500.0,0.00041095,120,"2025-12-21T14:00:09.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390379,1766325610011,-500.0,0.00041095,120,"2025-12-21T14:00:10.011",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390380,1766325610078,-500.0,0.00041095,120,"2025-12-21T14:00:10.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390381,1766325610142,-515.58263093,0.00041095,120,"2025-12-21T14:00:10.142",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390382,1766325610208,-500.0,0.00041095,120,"2025-12-21T14:00:10.208",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390383,1766325610276,-393.86231049,0.00041095,120,"2025-12-21T14:00:10.276",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390384,1766325610341,-500.0,0.00041095,120,"2025-12-21T14:00:10.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390385,1766325610407,-500.0,0.00041095,120,"2025-12-21T14:00:10.407",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390386,1766325610847,-500.0,0.00041095,120,"2025-12-21T14:00:10.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390387,1766325610914,-500.0,0.00041095,120,"2025-12-21T14:00:10.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390388,1766325610980,-500.0,0.00041095,120,"2025-12-21T14:00:10.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390389,1766325611048,-500.0,0.00041095,120,"2025-12-21T14:00:11.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390390,1766325611117,-500.0,0.00041095,120,"2025-12-21T14:00:11.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390391,1766325611185,-500.0,0.00041095,120,"2025-12-21T14:00:11.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390392,1766325611257,-500.0,0.00041095,120,"2025-12-21T14:00:11.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390393,1766325611323,-500.0,0.00041095,120,"2025-12-21T14:00:11.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390394,1766325611389,-500.0,0.00041095,120,"2025-12-21T14:00:11.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390395,1766325611455,-597.71,0.00041095,120,"2025-12-21T14:00:11.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390396,1766325611519,-500.0,0.00041095,120,"2025-12-21T14:00:11.519",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390397,1766325611583,-500.0,0.00041095,120,"2025-12-21T14:00:11.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390398,1766325611648,-597.71,0.00041095,120,"2025-12-21T14:00:11.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390399,1766325611710,-500.0,0.00041095,120,"2025-12-21T14:00:11.710",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390400,1766325611777,-500.0,0.00041095,120,"2025-12-21T14:00:11.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390401,1766325611843,-513.75248128,0.00041095,120,"2025-12-21T14:00:11.843",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390402,1766325611910,-597.71,0.00041095,120,"2025-12-21T14:00:11.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390403,1766325611978,-500.0,0.00041095,120,"2025-12-21T14:00:11.978",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390404,1766325612044,-500.0,0.00041095,120,"2025-12-21T14:00:12.044",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390405,1766325612115,-500.0,0.00041095,120,"2025-12-21T14:00:12.115",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390406,1766325612184,-500.0,0.00041095,120,"2025-12-21T14:00:12.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390407,1766325612260,-597.71,0.00041095,120,"2025-12-21T14:00:12.260",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390408,1766325612335,-500.0,0.00041095,120,"2025-12-21T14:00:12.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390409,1766325612408,-500.0,0.00041095,120,"2025-12-21T14:00:12.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390410,1766325612475,-500.0,0.00041095,120,"2025-12-21T14:00:12.475",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390411,1766325612540,-500.0,0.00041095,120,"2025-12-21T14:00:12.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390412,1766325612606,-597.71,0.00041095,120,"2025-12-21T14:00:12.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390413,1766325612669,-528.73873278,0.00041095,120,"2025-12-21T14:00:12.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390414,1766325612732,-500.0,0.00041095,120,"2025-12-21T14:00:12.732",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390415,1766325612794,-500.0,0.00041095,120,"2025-12-21T14:00:12.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390416,1766325612859,-500.0,0.00041095,120,"2025-12-21T14:00:12.859",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390417,1766325612922,-597.71,0.00041095,120,"2025-12-21T14:00:12.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390418,1766325612986,-500.0,0.00041095,120,"2025-12-21T14:00:12.986",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390419,1766325613050,-500.0,0.00041095,120,"2025-12-21T14:00:13.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390420,1766325613113,-597.71,0.00041095,120,"2025-12-21T14:00:13.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390421,1766325613178,-500.0,0.00041095,120,"2025-12-21T14:00:13.178",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390422,1766325613247,-500.0,0.00041095,120,"2025-12-21T14:00:13.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390423,1766325613313,-500.0,0.00041095,120,"2025-12-21T14:00:13.313",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390424,1766325613380,-597.71,0.00041095,120,"2025-12-21T14:00:13.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390425,1766325613446,-500.0,0.00041095,120,"2025-12-21T14:00:13.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390426,1766325613510,-500.0,0.00041095,120,"2025-12-21T14:00:13.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390427,1766325613575,-293.74797375,0.00041095,120,"2025-12-21T14:00:13.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390428,1766325613638,-597.71,0.00041095,120,"2025-12-21T14:00:13.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390429,1766325613704,-500.0,0.00041095,120,"2025-12-21T14:00:13.704",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390430,1766325613770,-500.0,0.00041095,120,"2025-12-21T14:00:13.770",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390431,1766325613836,-1312.22,0.00041095,120,"2025-12-21T14:00:13.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390432,1766325613900,-500.0,0.00041095,120,"2025-12-21T14:00:13.900",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390433,1766325613964,-597.71,0.00041095,120,"2025-12-21T14:00:13.964",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390434,1766325614032,-500.0,0.00041095,120,"2025-12-21T14:00:14.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390435,1766325614102,-1312.22,0.00041095,120,"2025-12-21T14:00:14.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390436,1766325614169,-500.0,0.00041095,120,"2025-12-21T14:00:14.169",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390437,1766325614235,-597.71,0.00041095,120,"2025-12-21T14:00:14.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390438,1766325614301,-1312.22,0.00041095,120,"2025-12-21T14:00:14.301",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390439,1766325614367,-500.0,0.00041095,120,"2025-12-21T14:00:14.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390440,1766325614433,-500.0,0.00041095,120,"2025-12-21T14:00:14.433",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390441,1766325614496,-1312.22,0.00041095,120,"2025-12-21T14:00:14.496",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390442,1766325614560,-597.71,0.00041095,120,"2025-12-21T14:00:14.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390443,1766325614623,-500.0,0.00041095,120,"2025-12-21T14:00:14.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390444,1766325614688,-500.0,0.00041095,120,"2025-12-21T14:00:14.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390445,1766325614752,-1312.22,0.00041095,120,"2025-12-21T14:00:14.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390446,1766325614816,-597.71,0.00041095,120,"2025-12-21T14:00:14.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390447,1766325614878,-500.0,0.00041095,120,"2025-12-21T14:00:14.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390448,1766325614942,-500.0,0.00041095,120,"2025-12-21T14:00:14.942",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390449,1766325615009,-1312.22,0.00041095,120,"2025-12-21T14:00:15.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390450,1766325615077,-597.71,0.00041095,120,"2025-12-21T14:00:15.077",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390451,1766325615145,-500.0,0.00041095,120,"2025-12-21T14:00:15.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390452,1766325615213,-500.0,0.00041095,120,"2025-12-21T14:00:15.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390453,1766325615283,-1312.22,0.00041095,120,"2025-12-21T14:00:15.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390454,1766325615355,-597.71,0.00041095,120,"2025-12-21T14:00:15.355",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390455,1766325615425,-500.0,0.00041095,120,"2025-12-21T14:00:15.425",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390456,1766325615499,-500.0,0.00041095,120,"2025-12-21T14:00:15.499",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390457,1766325615564,-1312.22,0.00041095,120,"2025-12-21T14:00:15.564",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390458,1766325615632,-500.0,0.00041095,120,"2025-12-21T14:00:15.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390459,1766325615698,-597.71,0.00041095,120,"2025-12-21T14:00:15.698",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390460,1766325615768,-500.0,0.00041095,120,"2025-12-21T14:00:15.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390461,1766325615835,-500.0,0.00041095,120,"2025-12-21T14:00:15.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390462,1766325615903,-1312.22,0.00041095,120,"2025-12-21T14:00:15.903",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390463,1766325615973,-323.18079275,0.00041095,120,"2025-12-21T14:00:15.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390464,1766325616045,-597.71,0.00041095,120,"2025-12-21T14:00:16.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390465,1766325616113,-500.0,0.00041095,120,"2025-12-21T14:00:16.113",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390466,1766325616181,-1312.22,0.00041095,120,"2025-12-21T14:00:16.181",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390467,1766325616249,-597.71,0.00041095,120,"2025-12-21T14:00:16.249",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390468,1766325616317,-500.0,0.00041095,120,"2025-12-21T14:00:16.317",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390469,1766325616386,-500.0,0.00041095,120,"2025-12-21T14:00:16.386",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390470,1766325616455,-1312.22,0.00041095,120,"2025-12-21T14:00:16.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390471,1766325616524,-597.71,0.00041095,120,"2025-12-21T14:00:16.524",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390472,1766325616591,-500.0,0.00041095,120,"2025-12-21T14:00:16.591",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390473,1766325616657,-500.0,0.00041095,120,"2025-12-21T14:00:16.657",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390474,1766325616724,-1312.22,0.00041095,120,"2025-12-21T14:00:16.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390475,1766325616789,-597.71,0.00041095,120,"2025-12-21T14:00:16.789",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390476,1766325616857,-347.96083521,0.00041095,120,"2025-12-21T14:00:16.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390477,1766325616923,-500.0,0.00041095,120,"2025-12-21T14:00:16.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390478,1766325616991,-1312.22,0.00041095,120,"2025-12-21T14:00:16.991",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390479,1766325617060,-597.71,0.00041095,120,"2025-12-21T14:00:17.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390480,1766325617129,-500.0,0.00041095,120,"2025-12-21T14:00:17.129",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390481,1766325617429,-1312.22,0.00041095,120,"2025-12-21T14:00:17.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390482,1766325617498,-597.71,0.00041095,120,"2025-12-21T14:00:17.498",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390484,1766325617568,-515.93726854,0.00041095,120,"2025-12-21T14:00:17.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390485,1766325617636,-1312.22,0.00041095,120,"2025-12-21T14:00:17.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390486,1766325617706,-1312.22,0.00041095,120,"2025-12-21T14:00:17.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390487,1766325617772,-597.71,0.00041095,120,"2025-12-21T14:00:17.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390488,1766325617841,-1312.22,0.00041095,120,"2025-12-21T14:00:17.841",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390489,1766325617906,-1543.34,0.00041095,120,"2025-12-21T14:00:17.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390490,1766325617971,-1312.22,0.00041095,120,"2025-12-21T14:00:17.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390491,1766325618041,-597.87144685,0.00041095,120,"2025-12-21T14:00:18.041",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390492,1766325618106,-1543.34,0.00041095,120,"2025-12-21T14:00:18.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390493,1766325618171,-1312.22,0.00041095,120,"2025-12-21T14:00:18.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390494,1766325618237,-1543.34,0.00041095,120,"2025-12-21T14:00:18.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390495,1766325618307,-1543.34,0.00041095,120,"2025-12-21T14:00:18.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390496,1766325618372,-1543.34,0.00041095,120,"2025-12-21T14:00:18.372",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390497,1766325618444,-1312.22,0.00041095,120,"2025-12-21T14:00:18.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390498,1766325618512,-500.0,0.00041095,120,"2025-12-21T14:00:18.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390499,1766325618580,-1543.34,0.00041095,120,"2025-12-21T14:00:18.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390500,1766325618650,-1312.22,0.00041095,120,"2025-12-21T14:00:18.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390501,1766325618720,-500.0,0.00041095,120,"2025-12-21T14:00:18.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390502,1766325618791,-500.0,0.00041095,120,"2025-12-21T14:00:18.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390503,1766325618857,-1312.22,0.00041095,120,"2025-12-21T14:00:18.857",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390504,1766325618923,-1543.34,0.00041095,120,"2025-12-21T14:00:18.923",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390505,1766325618989,-1312.22,0.00041095,120,"2025-12-21T14:00:18.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390506,1766325619057,-500.0,0.00041095,120,"2025-12-21T14:00:19.057",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390507,1766325619125,-1543.34,0.00041095,120,"2025-12-21T14:00:19.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390508,1766325619193,-1312.25305231,0.00041095,120,"2025-12-21T14:00:19.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390509,1766325619262,-500.0,0.00041095,120,"2025-12-21T14:00:19.262",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390510,1766325619331,-500.0,0.00041095,120,"2025-12-21T14:00:19.331",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390511,1766325619399,-1543.34,0.00041095,120,"2025-12-21T14:00:19.399",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390512,1766325619467,-500.0,0.00041095,120,"2025-12-21T14:00:19.467",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390513,1766325619537,-500.0,0.00041095,120,"2025-12-21T14:00:19.537",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390514,1766325619604,-500.0,0.00041095,120,"2025-12-21T14:00:19.604",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390515,1766325619669,-1543.34,0.00041095,120,"2025-12-21T14:00:19.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390516,1766325619734,-500.0,0.00041095,120,"2025-12-21T14:00:19.734",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390517,1766325619802,-500.0,0.00041095,120,"2025-12-21T14:00:19.802",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390518,1766325619869,-500.0,0.00041095,120,"2025-12-21T14:00:19.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390519,1766325619937,-1543.34,0.00041095,120,"2025-12-21T14:00:19.937",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390520,1766325620003,-500.0,0.00041095,120,"2025-12-21T14:00:20.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390521,1766325620074,-500.0,0.00041095,120,"2025-12-21T14:00:20.074",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390522,1766325620145,-500.0,0.00041095,120,"2025-12-21T14:00:20.145",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390523,1766325620216,-1543.34,0.00041095,120,"2025-12-21T14:00:20.216",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390524,1766325620285,-500.0,0.00041095,120,"2025-12-21T14:00:20.285",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390525,1766325620357,-500.0,0.00041095,120,"2025-12-21T14:00:20.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390526,1766325620429,-500.0,0.00041095,120,"2025-12-21T14:00:20.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390527,1766325620501,-1543.34,0.00041095,120,"2025-12-21T14:00:20.501",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390528,1766325620568,-500.0,0.00041095,120,"2025-12-21T14:00:20.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390529,1766325620634,-526.02815263,0.00041095,120,"2025-12-21T14:00:20.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390530,1766325620712,-500.0,0.00041095,120,"2025-12-21T14:00:20.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390531,1766325620781,-1543.34,0.00041095,120,"2025-12-21T14:00:20.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390532,1766325620847,-500.0,0.00041095,120,"2025-12-21T14:00:20.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390533,1766325620912,-500.0,0.00041095,120,"2025-12-21T14:00:20.912",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390534,1766325620980,-1543.34,0.00041095,120,"2025-12-21T14:00:20.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390535,1766325621048,-500.0,0.00041095,120,"2025-12-21T14:00:21.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390536,1766325621116,-500.0,0.00041095,120,"2025-12-21T14:00:21.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390537,1766325621188,-500.0,0.00041095,120,"2025-12-21T14:00:21.188",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390538,1766325621255,-1543.34,0.00041095,120,"2025-12-21T14:00:21.255",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390540,1766325621322,-500.0,0.00041095,120,"2025-12-21T14:00:21.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390541,1766325621388,-500.0,0.00041095,120,"2025-12-21T14:00:21.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390542,1766325621455,-500.0,0.00041095,120,"2025-12-21T14:00:21.455",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390543,1766325621523,-1543.34,0.00041095,120,"2025-12-21T14:00:21.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390544,1766325621588,-500.0,0.00041095,120,"2025-12-21T14:00:21.588",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390545,1766325621653,-500.0,0.00041095,120,"2025-12-21T14:00:21.653",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390546,1766325621724,-1543.34,0.00041095,120,"2025-12-21T14:00:21.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390547,1766325621791,-500.0,0.00041095,120,"2025-12-21T14:00:21.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390548,1766325621858,-500.0,0.00041095,120,"2025-12-21T14:00:21.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390549,1766325621927,-500.0,0.00041095,120,"2025-12-21T14:00:21.927",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390550,1766325621996,-1543.34,0.00041095,120,"2025-12-21T14:00:21.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390551,1766325622064,-500.0,0.00041095,120,"2025-12-21T14:00:22.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390552,1766325622132,-500.0,0.00041095,120,"2025-12-21T14:00:22.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390553,1766325622201,-734.71,0.00041095,120,"2025-12-21T14:00:22.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390554,1766325622268,-500.0,0.00041095,120,"2025-12-21T14:00:22.268",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390555,1766325622335,-1543.34,0.00041095,120,"2025-12-21T14:00:22.335",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390556,1766325622404,-524.0979476,0.00041095,120,"2025-12-21T14:00:22.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390557,1766325622471,-500.0,0.00041095,120,"2025-12-21T14:00:22.471",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390558,1766325622538,-734.71,0.00041095,120,"2025-12-21T14:00:22.538",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390559,1766325622607,-435.44849706,0.00041095,120,"2025-12-21T14:00:22.607",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390560,1766325622674,-1543.34,0.00041095,120,"2025-12-21T14:00:22.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390561,1766325622748,-500.0,0.00041095,120,"2025-12-21T14:00:22.748",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390562,1766325622816,-734.71,0.00041095,120,"2025-12-21T14:00:22.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390563,1766325622884,-500.0,0.00041095,120,"2025-12-21T14:00:22.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390564,1766325622951,-1543.34,0.00041095,120,"2025-12-21T14:00:22.951",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390565,1766325623019,-734.71,0.00041095,120,"2025-12-21T14:00:23.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390566,1766325623088,-500.0,0.00041095,120,"2025-12-21T14:00:23.088",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390567,1766325623158,-500.0,0.00041095,120,"2025-12-21T14:00:23.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390568,1766325623227,-734.71,0.00041095,120,"2025-12-21T14:00:23.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390569,1766325623300,-500.0,0.00041095,120,"2025-12-21T14:00:23.300",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390570,1766325623375,-1543.34,0.00041095,120,"2025-12-21T14:00:23.375",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390571,1766325623450,-500.0,0.00041095,120,"2025-12-21T14:00:23.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390572,1766325623523,-734.71,0.00041095,120,"2025-12-21T14:00:23.523",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390573,1766325623592,-500.0,0.00041095,120,"2025-12-21T14:00:23.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390574,1766325623662,-1543.46486669,0.00041095,120,"2025-12-21T14:00:23.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390575,1766325623730,-500.0,0.00041095,120,"2025-12-21T14:00:23.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390576,1766325623801,-734.71,0.00041095,120,"2025-12-21T14:00:23.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390577,1766325623876,-500.0,0.00041095,120,"2025-12-21T14:00:23.876",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390578,1766325624356,-500.0,0.00041095,120,"2025-12-21T14:00:24.356",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390580,1766325624427,-734.71,0.00041095,120,"2025-12-21T14:00:24.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390581,1766325624497,-500.0,0.00041095,120,"2025-12-21T14:00:24.497",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390582,1766325624568,-500.0,0.00041095,120,"2025-12-21T14:00:24.568",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390583,1766325624637,-734.71,0.00041095,120,"2025-12-21T14:00:24.637",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390584,1766325624705,-500.0,0.00041095,120,"2025-12-21T14:00:24.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390585,1766325624774,-500.0,0.00041095,120,"2025-12-21T14:00:24.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390586,1766325624842,-734.71,0.00041095,120,"2025-12-21T14:00:24.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390587,1766325624911,-500.0,0.00041095,120,"2025-12-21T14:00:24.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390588,1766325624983,-500.0,0.00041095,120,"2025-12-21T14:00:24.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390589,1766325625053,-734.71,0.00041095,120,"2025-12-21T14:00:25.053",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390590,1766325625123,-500.0,0.00041095,120,"2025-12-21T14:00:25.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390591,1766325625193,-235.9259056,0.00041095,120,"2025-12-21T14:00:25.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390592,1766325625264,-734.71,0.00041095,120,"2025-12-21T14:00:25.264",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390593,1766325625333,-500.0,0.00041095,120,"2025-12-21T14:00:25.333",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390594,1766325625401,-734.71,0.00041095,120,"2025-12-21T14:00:25.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390595,1766325625470,-524.91111675,0.00041095,120,"2025-12-21T14:00:25.470",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390596,1766325625540,-734.71,0.00041095,120,"2025-12-21T14:00:25.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390597,1766325625608,-734.71,0.00041095,120,"2025-12-21T14:00:25.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390598,1766325625677,-500.0,0.00041095,120,"2025-12-21T14:00:25.677",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390599,1766325625745,-734.71,0.00041095,120,"2025-12-21T14:00:25.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390600,1766325625813,-500.0,0.00041095,120,"2025-12-21T14:00:25.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390601,1766325625884,-734.71,0.00041095,120,"2025-12-21T14:00:25.884",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390602,1766325625953,-500.0,0.00041095,120,"2025-12-21T14:00:25.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390603,1766325626024,-734.71,0.00041095,120,"2025-12-21T14:00:26.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390604,1766325626096,-500.0,0.00041095,120,"2025-12-21T14:00:26.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390605,1766325626167,-500.0,0.00041095,120,"2025-12-21T14:00:26.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390606,1766325626240,-500.0,0.00041095,120,"2025-12-21T14:00:26.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390608,1766325626309,-734.71,0.00041095,120,"2025-12-21T14:00:26.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390609,1766325626377,-500.0,0.00041095,120,"2025-12-21T14:00:26.377",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390610,1766325626444,-500.0,0.00041095,120,"2025-12-21T14:00:26.444",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390611,1766325626512,-734.71,0.00041095,120,"2025-12-21T14:00:26.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390612,1766325626578,-500.0,0.00041095,120,"2025-12-21T14:00:26.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390613,1766325626644,-500.0,0.00041095,120,"2025-12-21T14:00:26.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390614,1766325626711,-500.0,0.00041095,120,"2025-12-21T14:00:26.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390615,1766325626777,-734.71,0.00041095,120,"2025-12-21T14:00:26.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390616,1766325626844,-500.0,0.00041095,120,"2025-12-21T14:00:26.844",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390617,1766325626911,-498.07730537,0.00041095,120,"2025-12-21T14:00:26.911",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390618,1766325626977,-500.0,0.00041095,120,"2025-12-21T14:00:26.977",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390619,1766325627045,-734.71,0.00041095,120,"2025-12-21T14:00:27.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390620,1766325627114,-500.0,0.00041095,120,"2025-12-21T14:00:27.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390621,1766325627182,-500.0,0.00041095,120,"2025-12-21T14:00:27.182",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390622,1766325627253,-734.71,0.00041095,120,"2025-12-21T14:00:27.253",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390623,1766325627319,-500.0,0.00041095,120,"2025-12-21T14:00:27.319",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390624,1766325627387,-500.0,0.00041095,120,"2025-12-21T14:00:27.387",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390625,1766325627472,-734.75136318,0.00041095,120,"2025-12-21T14:00:27.472",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390626,1766325627539,-500.0,0.00041095,120,"2025-12-21T14:00:27.539",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390627,1766325627605,-500.0,0.00041095,120,"2025-12-21T14:00:27.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390628,1766325627672,-500.0,0.00041095,120,"2025-12-21T14:00:27.672",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390629,1766325627740,-500.0,0.00041095,120,"2025-12-21T14:00:27.740",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390630,1766325627806,-500.0,0.00041095,120,"2025-12-21T14:00:27.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390631,1766325627874,-523.81440196,0.00041095,120,"2025-12-21T14:00:27.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390632,1766325627940,-500.0,0.00041095,120,"2025-12-21T14:00:27.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390633,1766325628009,-500.0,0.00041095,120,"2025-12-21T14:00:28.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390634,1766325628079,-506.04079074,0.00041095,120,"2025-12-21T14:00:28.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390635,1766325628146,-500.0,0.00041095,120,"2025-12-21T14:00:28.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390636,1766325628213,-500.0,0.00041095,120,"2025-12-21T14:00:28.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390637,1766325628279,-500.0,0.00041095,120,"2025-12-21T14:00:28.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390638,1766325628346,-500.0,0.00041095,120,"2025-12-21T14:00:28.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390639,1766325628413,-500.0,0.00041095,120,"2025-12-21T14:00:28.413",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390640,1766325628478,-500.0,0.00041095,120,"2025-12-21T14:00:28.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390641,1766325628548,-500.0,0.00041095,120,"2025-12-21T14:00:28.548",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390642,1766325628619,-467.6486385,0.00041095,120,"2025-12-21T14:00:28.619",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390643,1766325628690,-500.0,0.00041095,120,"2025-12-21T14:00:28.690",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390644,1766325628756,-500.0,0.00041095,120,"2025-12-21T14:00:28.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390645,1766325628823,-500.0,0.00041095,120,"2025-12-21T14:00:28.823",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390646,1766325628887,-187.63798664,0.00041095,120,"2025-12-21T14:00:28.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390647,1766325628950,-500.0,0.00041095,120,"2025-12-21T14:00:28.950",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390648,1766325629014,-500.0,0.00041095,120,"2025-12-21T14:00:29.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390649,1766325629080,-500.0,0.00041095,120,"2025-12-21T14:00:29.080",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390650,1766325629146,-500.0,0.00041095,120,"2025-12-21T14:00:29.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390651,1766325629214,-500.0,0.00041095,120,"2025-12-21T14:00:29.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390652,1766325629281,-500.0,0.00041095,120,"2025-12-21T14:00:29.281",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390653,1766325629349,-500.0,0.00041095,120,"2025-12-21T14:00:29.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390654,1766325629415,-500.0,0.00041095,120,"2025-12-21T14:00:29.415",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390655,1766325629482,-500.0,0.00041095,120,"2025-12-21T14:00:29.482",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390656,1766325629546,-500.0,0.00041095,120,"2025-12-21T14:00:29.546",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390657,1766325629613,-500.0,0.00041095,120,"2025-12-21T14:00:29.613",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390658,1766325629679,-499.5483576,0.00041095,120,"2025-12-21T14:00:29.679",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390659,1766325629742,-500.0,0.00041095,120,"2025-12-21T14:00:29.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390660,1766325629805,-500.0,0.00041095,120,"2025-12-21T14:00:29.805",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390661,1766325629869,-500.0,0.00041095,120,"2025-12-21T14:00:29.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390662,1766325629933,-500.0,0.00041095,120,"2025-12-21T14:00:29.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390663,1766325629998,-500.0,0.00041095,120,"2025-12-21T14:00:29.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390664,1766325630061,-500.0,0.00041095,120,"2025-12-21T14:00:30.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390665,1766325630125,-500.0,0.00041095,120,"2025-12-21T14:00:30.125",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390666,1766325630193,-500.0,0.00041095,120,"2025-12-21T14:00:30.193",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390667,1766325630258,-500.0,0.00041095,120,"2025-12-21T14:00:30.258",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390668,1766325630320,-500.0,0.00041095,120,"2025-12-21T14:00:30.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390669,1766325630388,-500.0,0.00041095,120,"2025-12-21T14:00:30.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390670,1766325630453,-500.0,0.00041095,120,"2025-12-21T14:00:30.453",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390671,1766325630518,-500.0,0.00041095,120,"2025-12-21T14:00:30.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390672,1766325630586,-500.0,0.00041095,120,"2025-12-21T14:00:30.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390673,1766325630650,-500.0,0.00041095,120,"2025-12-21T14:00:30.650",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390674,1766325630718,-500.0,0.00041095,120,"2025-12-21T14:00:30.718",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390675,1766325630788,-409.34945064,0.00041095,120,"2025-12-21T14:00:30.788",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390676,1766325630858,-500.0,0.00041095,120,"2025-12-21T14:00:30.858",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390677,1766325630925,-500.0,0.00041095,120,"2025-12-21T14:00:30.925",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390678,1766325630992,-500.0,0.00041095,120,"2025-12-21T14:00:30.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390679,1766325631060,-500.0,0.00041095,120,"2025-12-21T14:00:31.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390680,1766325631126,-500.0,0.00041095,120,"2025-12-21T14:00:31.126",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390681,1766325631199,-500.0,0.00041095,120,"2025-12-21T14:00:31.199",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390682,1766325631266,-500.0,0.00041095,120,"2025-12-21T14:00:31.266",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390683,1766325631337,-500.0,0.00041095,120,"2025-12-21T14:00:31.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390684,1766325631408,-500.0,0.00041095,120,"2025-12-21T14:00:31.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390685,1766325631478,-500.0,0.00041095,120,"2025-12-21T14:00:31.478",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390686,1766325631545,-500.0,0.00041095,120,"2025-12-21T14:00:31.545",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390687,1766325631628,-500.0,0.00041095,120,"2025-12-21T14:00:31.628",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390688,1766325631717,-287.87592351,0.00041095,120,"2025-12-21T14:00:31.717",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390689,1766325631807,-500.0,0.00041095,120,"2025-12-21T14:00:31.807",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390690,1766325631896,-500.0,0.00041095,120,"2025-12-21T14:00:31.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390691,1766325631981,-500.0,0.00041095,120,"2025-12-21T14:00:31.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390692,1766325632068,-500.0,0.00041095,120,"2025-12-21T14:00:32.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390693,1766325632147,-500.0,0.00041095,120,"2025-12-21T14:00:32.147",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390694,1766325632227,-500.0,0.00041095,120,"2025-12-21T14:00:32.227",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390695,1766325632309,-500.0,0.00041095,120,"2025-12-21T14:00:32.309",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390696,1766325632389,-500.0,0.00041095,120,"2025-12-21T14:00:32.389",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390697,1766325632469,-500.0,0.00041095,120,"2025-12-21T14:00:32.469",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390698,1766325632550,-500.0,0.00041095,120,"2025-12-21T14:00:32.550",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390699,1766325632629,-500.0,0.00041095,120,"2025-12-21T14:00:32.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390700,1766325632706,-500.0,0.00041095,120,"2025-12-21T14:00:32.706",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390701,1766325632782,-500.0,0.00041095,120,"2025-12-21T14:00:32.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390702,1766325632860,-500.0,0.00041095,120,"2025-12-21T14:00:32.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390703,1766325632935,-500.0,0.00041095,120,"2025-12-21T14:00:32.935",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390704,1766325633014,-500.0,0.00041095,120,"2025-12-21T14:00:33.014",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390705,1766325633090,-500.0,0.00041095,120,"2025-12-21T14:00:33.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390707,1766325633168,-500.0,0.00041095,120,"2025-12-21T14:00:33.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390708,1766325633246,-494.24759775,0.00041095,120,"2025-12-21T14:00:33.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390709,1766325633328,-500.0,0.00041095,120,"2025-12-21T14:00:33.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390710,1766325633408,-500.0,0.00041095,120,"2025-12-21T14:00:33.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390711,1766325633488,-500.0,0.00041095,120,"2025-12-21T14:00:33.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390712,1766325633567,-500.0,0.00041095,120,"2025-12-21T14:00:33.567",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390713,1766325633646,-500.0,0.00041095,120,"2025-12-21T14:00:33.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390714,1766325633723,-447.4097315,0.00041095,120,"2025-12-21T14:00:33.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390715,1766325633801,-346.50604012,0.00041095,120,"2025-12-21T14:00:33.801",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390716,1766325633882,-500.0,0.00041095,120,"2025-12-21T14:00:33.882",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390717,1766325633959,-500.0,0.00041095,120,"2025-12-21T14:00:33.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390718,1766325634036,-500.0,0.00041095,120,"2025-12-21T14:00:34.036",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390719,1766325634119,-511.85740455,0.00041095,120,"2025-12-21T14:00:34.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390720,1766325634197,-500.0,0.00041095,120,"2025-12-21T14:00:34.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390721,1766325634275,-500.0,0.00041095,120,"2025-12-21T14:00:34.275",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390722,1766325634353,-500.0,0.00041095,120,"2025-12-21T14:00:34.353",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390723,1766325634432,-500.0,0.00041095,120,"2025-12-21T14:00:34.432",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390724,1766325634512,-500.0,0.00041095,120,"2025-12-21T14:00:34.512",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390725,1766325634589,-500.0,0.00041095,120,"2025-12-21T14:00:34.589",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390726,1766325634667,-500.0,0.00041095,120,"2025-12-21T14:00:34.667",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390727,1766325634747,-500.0,0.00041095,120,"2025-12-21T14:00:34.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390728,1766325634824,-500.0,0.00041095,120,"2025-12-21T14:00:34.824",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390729,1766325634906,-500.0,0.00041095,120,"2025-12-21T14:00:34.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390730,1766325634981,-500.0,0.00041095,120,"2025-12-21T14:00:34.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390732,1766325635058,-500.0,0.00041095,120,"2025-12-21T14:00:35.058",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390733,1766325635134,-500.0,0.00041095,120,"2025-12-21T14:00:35.134",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390734,1766325635212,-254.54882801,0.00041095,120,"2025-12-21T14:00:35.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390735,1766325635287,-500.0,0.00041095,120,"2025-12-21T14:00:35.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390736,1766325635361,-500.0,0.00041095,120,"2025-12-21T14:00:35.361",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390737,1766325635437,-500.0,0.00041095,120,"2025-12-21T14:00:35.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390738,1766325635511,-500.0,0.00041095,120,"2025-12-21T14:00:35.511",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390739,1766325635587,-500.0,0.00041095,120,"2025-12-21T14:00:35.587",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390740,1766325635664,-222.94018507,0.00041095,120,"2025-12-21T14:00:35.664",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390741,1766325635742,-525.36595197,0.00041095,120,"2025-12-21T14:00:35.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390742,1766325635821,-500.0,0.00041095,120,"2025-12-21T14:00:35.821",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390743,1766325635898,-500.0,0.00041095,120,"2025-12-21T14:00:35.898",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390744,1766325635975,-500.0,0.00041095,120,"2025-12-21T14:00:35.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390745,1766325636052,-500.0,0.00041095,120,"2025-12-21T14:00:36.052",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390746,1766325636128,-500.0,0.00041095,120,"2025-12-21T14:00:36.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390747,1766325636206,-572.76575946,0.00041095,120,"2025-12-21T14:00:36.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390748,1766325636286,-500.0,0.00041095,120,"2025-12-21T14:00:36.286",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390749,1766325636365,-616.0555772,0.00041095,120,"2025-12-21T14:00:36.365",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390750,1766325636440,-500.0,0.00041095,120,"2025-12-21T14:00:36.440",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390751,1766325636513,-500.0,0.00041095,120,"2025-12-21T14:00:36.513",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390752,1766325636583,-500.0,0.00041095,120,"2025-12-21T14:00:36.583",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390753,1766325636648,-500.0,0.00041095,120,"2025-12-21T14:00:36.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390754,1766325636714,-500.0,0.00041095,120,"2025-12-21T14:00:36.714",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390755,1766325636783,-500.0,0.00041095,120,"2025-12-21T14:00:36.783",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390756,1766325636849,-500.0,0.00041095,120,"2025-12-21T14:00:36.849",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390757,1766325636914,-500.0,0.00041095,120,"2025-12-21T14:00:36.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390758,1766325636980,-500.0,0.00041095,120,"2025-12-21T14:00:36.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390759,1766325637048,-500.0,0.00041095,120,"2025-12-21T14:00:37.048",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390760,1766325637117,-500.0,0.00041095,120,"2025-12-21T14:00:37.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390761,1766325637185,-500.0,0.00041095,120,"2025-12-21T14:00:37.185",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390762,1766325637252,-500.0,0.00041095,120,"2025-12-21T14:00:37.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390763,1766325637318,-500.0,0.00041095,120,"2025-12-21T14:00:37.318",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390765,1766325638623,-500.0,0.00041095,120,"2025-12-21T14:00:38.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390766,1766325638727,-500.0,0.00041095,120,"2025-12-21T14:00:38.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390767,1766325638795,-500.0,0.00041095,120,"2025-12-21T14:00:38.795",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390768,1766325638862,-500.0,0.00041095,120,"2025-12-21T14:00:38.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390769,1766325638929,-500.0,0.00041095,120,"2025-12-21T14:00:38.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390770,1766325639000,-500.0,0.00041095,120,"2025-12-21T14:00:39.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390771,1766325639068,-500.0,0.00041095,120,"2025-12-21T14:00:39.068",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390772,1766325639139,-500.0,0.00041095,120,"2025-12-21T14:00:39.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390773,1766325639204,-500.0,0.00041095,120,"2025-12-21T14:00:39.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390774,1766325639269,-500.0,0.00041095,120,"2025-12-21T14:00:39.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390775,1766325639341,-500.0,0.00041095,120,"2025-12-21T14:00:39.341",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390776,1766325639414,-500.0,0.00041095,120,"2025-12-21T14:00:39.414",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390777,1766325639484,-500.0,0.00041095,120,"2025-12-21T14:00:39.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390778,1766325639553,-500.0,0.00041095,120,"2025-12-21T14:00:39.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390779,1766325639621,-500.0,0.00041095,120,"2025-12-21T14:00:39.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390780,1766325639686,-500.0,0.00041095,120,"2025-12-21T14:00:39.686",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390781,1766325639752,-500.0,0.00041095,120,"2025-12-21T14:00:39.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390782,1766325639819,-500.0,0.00041095,120,"2025-12-21T14:00:39.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390783,1766325639887,-500.0,0.00041095,120,"2025-12-21T14:00:39.887",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390784,1766325639953,-500.0,0.00041095,120,"2025-12-21T14:00:39.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390785,1766325640019,-500.0,0.00041095,120,"2025-12-21T14:00:40.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390786,1766325640087,-500.0,0.00041095,120,"2025-12-21T14:00:40.087",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390787,1766325640156,-214.82553274,0.00041095,120,"2025-12-21T14:00:40.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390788,1766325640228,-500.0,0.00041095,120,"2025-12-21T14:00:40.228",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390789,1766325640299,-500.0,0.00041095,120,"2025-12-21T14:00:40.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390791,1766325640367,-500.0,0.00041095,120,"2025-12-21T14:00:40.367",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390792,1766325640434,-500.0,0.00041095,120,"2025-12-21T14:00:40.434",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390793,1766325640503,-500.0,0.00041095,120,"2025-12-21T14:00:40.503",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390794,1766325640571,-500.0,0.00041095,120,"2025-12-21T14:00:40.571",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390795,1766325640638,-500.0,0.00041095,120,"2025-12-21T14:00:40.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390796,1766325640705,-500.0,0.00041095,120,"2025-12-21T14:00:40.705",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390797,1766325640772,-500.0,0.00041095,120,"2025-12-21T14:00:40.772",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390798,1766325640840,-500.0,0.00041095,120,"2025-12-21T14:00:40.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390799,1766325640907,-500.0,0.00041095,120,"2025-12-21T14:00:40.907",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390800,1766325640975,-500.0,0.00041095,120,"2025-12-21T14:00:40.975",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390801,1766325641047,-500.0,0.00041095,120,"2025-12-21T14:00:41.047",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390802,1766325641117,-500.0,0.00041095,120,"2025-12-21T14:00:41.117",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390803,1766325641187,-500.0,0.00041095,120,"2025-12-21T14:00:41.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390804,1766325641256,-500.0,0.00041095,120,"2025-12-21T14:00:41.256",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390805,1766325641323,-500.0,0.00041095,120,"2025-12-21T14:00:41.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390806,1766325641392,-500.0,0.00041095,120,"2025-12-21T14:00:41.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390807,1766325641461,-244.7340883,0.00041095,120,"2025-12-21T14:00:41.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390808,1766325641530,-500.0,0.00041095,120,"2025-12-21T14:00:41.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390809,1766325641596,-500.0,0.00041095,120,"2025-12-21T14:00:41.596",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390810,1766325641662,-500.0,0.00041095,120,"2025-12-21T14:00:41.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390811,1766325641728,-500.0,0.00041095,120,"2025-12-21T14:00:41.728",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390812,1766325641793,-500.0,0.00041095,120,"2025-12-21T14:00:41.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390813,1766325641860,-500.0,0.00041095,120,"2025-12-21T14:00:41.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390814,1766325641928,-500.0,0.00041095,120,"2025-12-21T14:00:41.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390815,1766325641993,-500.0,0.00041095,120,"2025-12-21T14:00:41.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390816,1766325642062,-500.0,0.00041095,120,"2025-12-21T14:00:42.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390817,1766325642138,-522.36458573,0.00041095,120,"2025-12-21T14:00:42.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390818,1766325642213,-500.0,0.00041095,120,"2025-12-21T14:00:42.213",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390819,1766325642282,-500.0,0.00041095,120,"2025-12-21T14:00:42.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390820,1766325642351,-310.39074742,0.00041095,120,"2025-12-21T14:00:42.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390821,1766325642419,-500.0,0.00041095,120,"2025-12-21T14:00:42.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390822,1766325642486,-500.0,0.00041095,120,"2025-12-21T14:00:42.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390823,1766325642553,-500.0,0.00041095,120,"2025-12-21T14:00:42.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390824,1766325642618,-249.03699245,0.00041095,120,"2025-12-21T14:00:42.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390825,1766325642685,-500.0,0.00041095,120,"2025-12-21T14:00:42.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390826,1766325642758,-500.0,0.00041095,120,"2025-12-21T14:00:42.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390827,1766325642828,-516.94188628,0.00041095,120,"2025-12-21T14:00:42.828",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390828,1766325642897,-500.0,0.00041095,120,"2025-12-21T14:00:42.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390829,1766325643078,-500.0,0.00041095,120,"2025-12-21T14:00:43.078",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390830,1766325643146,-500.0,0.00041095,120,"2025-12-21T14:00:43.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390831,1766325643214,-500.0,0.00041095,120,"2025-12-21T14:00:43.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390832,1766325643283,-529.31706864,0.00041095,120,"2025-12-21T14:00:43.283",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390833,1766325643352,-500.0,0.00041095,120,"2025-12-21T14:00:43.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390834,1766325643421,-500.0,0.00041095,120,"2025-12-21T14:00:43.421",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390835,1766325643488,-500.0,0.00041095,120,"2025-12-21T14:00:43.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390836,1766325643554,-500.0,0.00041095,120,"2025-12-21T14:00:43.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390837,1766325643621,-500.0,0.00041095,120,"2025-12-21T14:00:43.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390838,1766325643688,-500.0,0.00041095,120,"2025-12-21T14:00:43.688",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390839,1766325643756,-500.0,0.00041095,120,"2025-12-21T14:00:43.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390840,1766325643822,-500.0,0.00041095,120,"2025-12-21T14:00:43.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390841,1766325643890,-500.0,0.00041095,120,"2025-12-21T14:00:43.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390842,1766325643958,-500.0,0.00041095,120,"2025-12-21T14:00:43.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390843,1766325644026,-500.0,0.00041095,120,"2025-12-21T14:00:44.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390844,1766325644096,-500.0,0.00041095,120,"2025-12-21T14:00:44.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390845,1766325644171,-500.0,0.00041095,120,"2025-12-21T14:00:44.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390846,1766325644246,-500.0,0.00041095,120,"2025-12-21T14:00:44.246",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390847,1766325644316,-184.32304124,0.00041095,120,"2025-12-21T14:00:44.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390848,1766325644381,-500.0,0.00041095,120,"2025-12-21T14:00:44.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390849,1766325644450,-500.0,0.00041095,120,"2025-12-21T14:00:44.450",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390850,1766325644518,-1175.66,0.00041095,120,"2025-12-21T14:00:44.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390851,1766325644585,-500.0,0.00041095,120,"2025-12-21T14:00:44.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390852,1766325644652,-1175.66,0.00041095,120,"2025-12-21T14:00:44.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390853,1766325644720,-521.16567913,0.00041095,120,"2025-12-21T14:00:44.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390854,1766325644787,-1175.66,0.00041095,120,"2025-12-21T14:00:44.787",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390855,1766325644855,-1175.66,0.00041095,120,"2025-12-21T14:00:44.855",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390856,1766325644921,-1175.66,0.00041095,120,"2025-12-21T14:00:44.921",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390857,1766325644989,-1175.66,0.00041095,120,"2025-12-21T14:00:44.989",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390858,1766325645059,-665.02,0.00041095,120,"2025-12-21T14:00:45.059",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390860,1766325645128,-1175.66,0.00041095,120,"2025-12-21T14:00:45.128",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390861,1766325645195,-665.02,0.00041095,120,"2025-12-21T14:00:45.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390862,1766325645263,-1175.66,0.00041095,120,"2025-12-21T14:00:45.263",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390863,1766325645330,-500.0,0.00041095,120,"2025-12-21T14:00:45.330",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390864,1766325645397,-665.02,0.00041095,120,"2025-12-21T14:00:45.397",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390865,1766325645465,-1175.66,0.00041095,120,"2025-12-21T14:00:45.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390866,1766325645531,-500.0,0.00041095,120,"2025-12-21T14:00:45.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390867,1766325645597,-1175.66,0.00041095,120,"2025-12-21T14:00:45.597",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390868,1766325645663,-665.02,0.00041095,120,"2025-12-21T14:00:45.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390869,1766325645730,-500.0,0.00041095,120,"2025-12-21T14:00:45.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390870,1766325645800,-500.0,0.00041095,120,"2025-12-21T14:00:45.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390871,1766325645874,-665.02,0.00041095,120,"2025-12-21T14:00:45.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390872,1766325645945,-500.0,0.00041095,120,"2025-12-21T14:00:45.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390873,1766325646015,-500.0,0.00041095,120,"2025-12-21T14:00:46.015",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390874,1766325646082,-500.0,0.00041095,120,"2025-12-21T14:00:46.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390875,1766325646151,-665.02,0.00041095,120,"2025-12-21T14:00:46.151",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390876,1766325646221,-500.0,0.00041095,120,"2025-12-21T14:00:46.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390877,1766325646289,-500.0,0.00041095,120,"2025-12-21T14:00:46.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390878,1766325646358,-500.0,0.00041095,120,"2025-12-21T14:00:46.358",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390879,1766325646429,-1175.66,0.00041095,120,"2025-12-21T14:00:46.429",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390880,1766325646489,-665.02,0.00041095,120,"2025-12-21T14:00:46.489",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390881,1766325646554,-500.0,0.00041095,120,"2025-12-21T14:00:46.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390882,1766325646622,-500.0,0.00041095,120,"2025-12-21T14:00:46.622",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390883,1766325646693,-1175.66,0.00041095,120,"2025-12-21T14:00:46.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390884,1766325646760,-500.0,0.00041095,120,"2025-12-21T14:00:46.760",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390885,1766325646826,-665.02,0.00041095,120,"2025-12-21T14:00:46.826",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390886,1766325646893,-500.0,0.00041095,120,"2025-12-21T14:00:46.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390887,1766325646959,-500.0,0.00041095,120,"2025-12-21T14:00:46.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390888,1766325647024,-1175.66,0.00041095,120,"2025-12-21T14:00:47.024",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390889,1766325647082,-500.0,0.00041095,120,"2025-12-21T14:00:47.082",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390890,1766325647146,-500.0,0.00041095,120,"2025-12-21T14:00:47.146",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390892,1766325647212,-500.0,0.00041095,120,"2025-12-21T14:00:47.212",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390893,1766325647279,-1175.66,0.00041095,120,"2025-12-21T14:00:47.279",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390894,1766325647352,-665.02,0.00041095,120,"2025-12-21T14:00:47.352",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390895,1766325647423,-500.0,0.00041095,120,"2025-12-21T14:00:47.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390896,1766325647494,-500.0,0.00041095,120,"2025-12-21T14:00:47.494",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390898,1766325647563,-500.0,0.00041095,120,"2025-12-21T14:00:47.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390899,1766325647629,-1175.66,0.00041095,120,"2025-12-21T14:00:47.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390900,1766325647694,-500.0,0.00041095,120,"2025-12-21T14:00:47.694",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390901,1766325647758,-1175.66,0.00041095,120,"2025-12-21T14:00:47.758",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390902,1766325647825,-636.21905305,0.00041095,120,"2025-12-21T14:00:47.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390903,1766325647893,-665.02,0.00041095,120,"2025-12-21T14:00:47.893",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390904,1766325647960,-1175.66,0.00041095,120,"2025-12-21T14:00:47.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390905,1766325648028,-500.0,0.00041095,120,"2025-12-21T14:00:48.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390906,1766325648099,-500.0,0.00041095,120,"2025-12-21T14:00:48.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390907,1766325648170,-1175.66,0.00041095,120,"2025-12-21T14:00:48.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390908,1766325648238,-665.02,0.00041095,120,"2025-12-21T14:00:48.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390909,1766325648306,-500.0,0.00041095,120,"2025-12-21T14:00:48.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390910,1766325648364,-665.02,0.00041095,120,"2025-12-21T14:00:48.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390911,1766325648424,-1175.66,0.00041095,120,"2025-12-21T14:00:48.424",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390912,1766325648491,-500.0,0.00041095,120,"2025-12-21T14:00:48.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390913,1766325648555,-500.0,0.00041095,120,"2025-12-21T14:00:48.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390914,1766325648621,-665.02,0.00041095,120,"2025-12-21T14:00:48.621",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390915,1766325648687,-500.0,0.00041095,120,"2025-12-21T14:00:48.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390916,1766325648752,-500.0,0.00041095,120,"2025-12-21T14:00:48.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390917,1766325648817,-665.02,0.00041095,120,"2025-12-21T14:00:48.817",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390918,1766325648885,-1175.66,0.00041095,120,"2025-12-21T14:00:48.885",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390920,1766325648953,-665.02,0.00041095,120,"2025-12-21T14:00:48.953",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390921,1766325649022,-500.0,0.00041095,120,"2025-12-21T14:00:49.022",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390922,1766325649090,-500.0,0.00041095,120,"2025-12-21T14:00:49.090",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390923,1766325649156,-1175.66,0.00041095,120,"2025-12-21T14:00:49.156",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390924,1766325649223,-665.02,0.00041095,120,"2025-12-21T14:00:49.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390925,1766325649289,-574.53350759,0.00041095,120,"2025-12-21T14:00:49.289",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390926,1766325649357,-500.0,0.00041095,120,"2025-12-21T14:00:49.357",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390927,1766325649426,-1175.66,0.00041095,120,"2025-12-21T14:00:49.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390928,1766325649638,-665.02,0.00041095,120,"2025-12-21T14:00:49.638",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390929,1766325649708,-500.0,0.00041095,120,"2025-12-21T14:00:49.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390930,1766325649774,-1175.66,0.00041095,120,"2025-12-21T14:00:49.774",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390931,1766325649840,-665.02,0.00041095,120,"2025-12-21T14:00:49.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390932,1766325649906,-500.0,0.00041095,120,"2025-12-21T14:00:49.906",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390933,1766325649971,-1175.86208032,0.00041095,120,"2025-12-21T14:00:49.971",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390934,1766325650038,-500.0,0.00041095,120,"2025-12-21T14:00:50.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390935,1766325650106,-665.02,0.00041095,120,"2025-12-21T14:00:50.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390936,1766325650172,-301.7659286,0.00041095,120,"2025-12-21T14:00:50.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390937,1766325650239,-665.02,0.00041095,120,"2025-12-21T14:00:50.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390938,1766325650306,-665.02,0.00041095,120,"2025-12-21T14:00:50.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390939,1766325650374,-665.02,0.00041095,120,"2025-12-21T14:00:50.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390940,1766325650446,-665.02,0.00041095,120,"2025-12-21T14:00:50.446",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390941,1766325650514,-665.08853138,0.00041095,120,"2025-12-21T14:00:50.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390942,1766325650580,-500.0,0.00041095,120,"2025-12-21T14:00:50.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390943,1766325650646,-500.0,0.00041095,120,"2025-12-21T14:00:50.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390944,1766325650713,-519.0330303,0.00041095,120,"2025-12-21T14:00:50.713",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390945,1766325650779,-500.0,0.00041095,120,"2025-12-21T14:00:50.779",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390946,1766325650847,-500.0,0.00041095,120,"2025-12-21T14:00:50.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390947,1766325650914,-500.0,0.00041095,120,"2025-12-21T14:00:50.914",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390948,1766325650981,-509.56290933,0.00041095,120,"2025-12-21T14:00:50.981",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390949,1766325651050,-500.0,0.00041095,120,"2025-12-21T14:00:51.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390950,1766325651122,-500.0,0.00041095,120,"2025-12-21T14:00:51.122",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390951,1766325651189,-500.0,0.00041095,120,"2025-12-21T14:00:51.189",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390952,1766325651254,-500.0,0.00041095,120,"2025-12-21T14:00:51.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390953,1766325651323,-500.0,0.00041095,120,"2025-12-21T14:00:51.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390954,1766325651392,-500.0,0.00041095,120,"2025-12-21T14:00:51.392",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390955,1766325651459,-500.0,0.00041095,120,"2025-12-21T14:00:51.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390956,1766325651527,-500.0,0.00041095,120,"2025-12-21T14:00:51.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390957,1766325651594,-500.0,0.00041095,120,"2025-12-21T14:00:51.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390958,1766325651662,-500.0,0.00041095,120,"2025-12-21T14:00:51.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390959,1766325651730,-500.0,0.00041095,120,"2025-12-21T14:00:51.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390960,1766325651796,-500.0,0.00041095,120,"2025-12-21T14:00:51.796",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390961,1766325651864,-500.0,0.00041095,120,"2025-12-21T14:00:51.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390963,1766325651931,-500.0,0.00041095,120,"2025-12-21T14:00:51.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390964,1766325651998,-500.0,0.00041095,120,"2025-12-21T14:00:51.998",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390965,1766325652064,-500.0,0.00041095,120,"2025-12-21T14:00:52.064",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390966,1766325652136,-500.0,0.00041095,120,"2025-12-21T14:00:52.136",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390967,1766325652209,-500.0,0.00041095,120,"2025-12-21T14:00:52.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390968,1766325652278,-500.0,0.00041095,120,"2025-12-21T14:00:52.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390969,1766325652349,-500.0,0.00041095,120,"2025-12-21T14:00:52.349",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390970,1766325652417,-500.0,0.00041095,120,"2025-12-21T14:00:52.417",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390971,1766325652486,-500.0,0.00041095,120,"2025-12-21T14:00:52.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390972,1766325652553,-500.0,0.00041095,120,"2025-12-21T14:00:52.553",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390973,1766325652620,-579.74344427,0.00041095,120,"2025-12-21T14:00:52.620",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390974,1766325652687,-500.0,0.00041095,120,"2025-12-21T14:00:52.687",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390975,1766325652757,-500.0,0.00041095,120,"2025-12-21T14:00:52.757",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390976,1766325652829,-500.0,0.00041095,120,"2025-12-21T14:00:52.829",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390977,1766325652897,-500.0,0.00041095,120,"2025-12-21T14:00:52.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390978,1766325652965,-500.0,0.00041095,120,"2025-12-21T14:00:52.965",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390979,1766325653035,-500.0,0.00041095,120,"2025-12-21T14:00:53.035",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390980,1766325653107,-500.0,0.00041095,120,"2025-12-21T14:00:53.107",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390981,1766325653177,-500.0,0.00041095,120,"2025-12-21T14:00:53.177",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390982,1766325653245,-500.0,0.00041095,120,"2025-12-21T14:00:53.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390983,1766325653320,-500.0,0.00041095,120,"2025-12-21T14:00:53.320",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390984,1766325653395,-500.0,0.00041095,120,"2025-12-21T14:00:53.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390985,1766325653464,-500.0,0.00041095,120,"2025-12-21T14:00:53.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390986,1766325653533,-500.0,0.00041095,120,"2025-12-21T14:00:53.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390987,1766325653603,-500.0,0.00041095,120,"2025-12-21T14:00:53.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390988,1766325653674,-500.0,0.00041095,120,"2025-12-21T14:00:53.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390989,1766325653744,-500.0,0.00041095,120,"2025-12-21T14:00:53.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390990,1766325653810,-500.0,0.00041095,120,"2025-12-21T14:00:53.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390991,1766325653878,-500.0,0.00041095,120,"2025-12-21T14:00:53.878",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390992,1766325653945,-500.0,0.00041095,120,"2025-12-21T14:00:53.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390993,1766325654013,-523.49935059,0.00041095,120,"2025-12-21T14:00:54.013",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390994,1766325654084,-500.0,0.00041095,120,"2025-12-21T14:00:54.084",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390995,1766325654155,-500.0,0.00041095,120,"2025-12-21T14:00:54.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390996,1766325654225,-526.94460725,0.00041095,120,"2025-12-21T14:00:54.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390997,1766325654293,-500.0,0.00041095,120,"2025-12-21T14:00:54.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390998,1766325654369,-500.0,0.00041095,120,"2025-12-21T14:00:54.369",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399390999,1766325654439,-484.95634336,0.00041095,120,"2025-12-21T14:00:54.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391000,1766325654507,-503.22866963,0.00041095,120,"2025-12-21T14:00:54.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391001,1766325654577,-500.0,0.00041095,120,"2025-12-21T14:00:54.577",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391002,1766325654644,-460.44262761,0.00041095,120,"2025-12-21T14:00:54.644",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391004,1766325654712,-500.0,0.00041095,120,"2025-12-21T14:00:54.712",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391005,1766325654782,-500.0,0.00041095,120,"2025-12-21T14:00:54.782",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391006,1766325654851,-500.0,0.00041095,120,"2025-12-21T14:00:54.851",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391007,1766325654920,-500.0,0.00041095,120,"2025-12-21T14:00:54.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391008,1766325654988,-500.0,0.00041095,120,"2025-12-21T14:00:54.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391009,1766325655061,-500.0,0.00041095,120,"2025-12-21T14:00:55.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391010,1766325655132,-500.0,0.00041095,120,"2025-12-21T14:00:55.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391011,1766325655605,-500.0,0.00041095,120,"2025-12-21T14:00:55.605",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391012,1766325655675,-221.06533037,0.00041095,120,"2025-12-21T14:00:55.675",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391013,1766325655744,-500.0,0.00041095,120,"2025-12-21T14:00:55.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391014,1766325655814,-500.0,0.00041095,120,"2025-12-21T14:00:55.814",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391015,1766325655896,-500.0,0.00041095,120,"2025-12-21T14:00:55.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391016,1766325655973,-500.0,0.00041095,120,"2025-12-21T14:00:55.973",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391017,1766325656045,-500.0,0.00041095,120,"2025-12-21T14:00:56.045",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391018,1766325656121,-500.0,0.00041095,120,"2025-12-21T14:00:56.121",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391019,1766325656197,-500.0,0.00041095,120,"2025-12-21T14:00:56.197",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391020,1766325656269,-500.0,0.00041095,120,"2025-12-21T14:00:56.269",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391021,1766325656340,-500.0,0.00041095,120,"2025-12-21T14:00:56.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391022,1766325656411,-500.0,0.00041095,120,"2025-12-21T14:00:56.411",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391023,1766325656484,-500.0,0.00041095,120,"2025-12-21T14:00:56.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391024,1766325656554,-500.0,0.00041095,120,"2025-12-21T14:00:56.554",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391025,1766325656625,-500.0,0.00041095,120,"2025-12-21T14:00:56.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391026,1766325656695,-500.0,0.00041095,120,"2025-12-21T14:00:56.695",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391027,1766325656766,-420.11853886,0.00041095,120,"2025-12-21T14:00:56.766",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391028,1766325656836,-500.0,0.00041095,120,"2025-12-21T14:00:56.836",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391029,1766325656913,-500.0,0.00041095,120,"2025-12-21T14:00:56.913",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391030,1766325656985,-500.0,0.00041095,120,"2025-12-21T14:00:56.985",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391031,1766325657061,-500.0,0.00041095,120,"2025-12-21T14:00:57.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391032,1766325657133,-603.23979465,0.00041095,120,"2025-12-21T14:00:57.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391033,1766325657206,-500.0,0.00041095,120,"2025-12-21T14:00:57.206",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391034,1766325657278,-500.0,0.00041095,120,"2025-12-21T14:00:57.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391035,1766325657348,-500.0,0.00041095,120,"2025-12-21T14:00:57.348",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391036,1766325657419,-281.52845028,0.00041095,120,"2025-12-21T14:00:57.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391037,1766325657490,-635.55087207,0.00041095,120,"2025-12-21T14:00:57.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391038,1766325657563,-500.0,0.00041095,120,"2025-12-21T14:00:57.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391039,1766325657636,-500.0,0.00041095,120,"2025-12-21T14:00:57.636",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391040,1766325657709,-500.0,0.00041095,120,"2025-12-21T14:00:57.709",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391041,1766325657784,-500.0,0.00041095,120,"2025-12-21T14:00:57.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391042,1766325657860,-500.0,0.00041095,120,"2025-12-21T14:00:57.860",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391044,1766325657940,-500.0,0.00041095,120,"2025-12-21T14:00:57.940",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391045,1766325658017,-500.0,0.00041095,120,"2025-12-21T14:00:58.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391046,1766325658091,-514.40644992,0.00041095,120,"2025-12-21T14:00:58.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391047,1766325658164,-500.0,0.00041095,120,"2025-12-21T14:00:58.164",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391048,1766325658239,-500.0,0.00041095,120,"2025-12-21T14:00:58.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391049,1766325658316,-500.0,0.00041095,120,"2025-12-21T14:00:58.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391050,1766325658390,-478.14775781,0.00041095,120,"2025-12-21T14:00:58.390",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391051,1766325658463,-566.62511499,0.00041095,120,"2025-12-21T14:00:58.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391052,1766325658535,-500.0,0.00041095,120,"2025-12-21T14:00:58.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391053,1766325658606,-500.0,0.00041095,120,"2025-12-21T14:00:58.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391054,1766325658674,-500.0,0.00041095,120,"2025-12-21T14:00:58.674",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391055,1766325658742,-500.0,0.00041095,120,"2025-12-21T14:00:58.742",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391056,1766325658810,-500.0,0.00041095,120,"2025-12-21T14:00:58.810",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391057,1766325658880,-500.0,0.00041095,120,"2025-12-21T14:00:58.880",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391058,1766325658949,-500.0,0.00041095,120,"2025-12-21T14:00:58.949",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391059,1766325659018,-515.19719065,0.00041095,120,"2025-12-21T14:00:59.018",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391060,1766325659097,-508.87572181,0.00041095,120,"2025-12-21T14:00:59.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391061,1766325659168,-500.0,0.00041095,120,"2025-12-21T14:00:59.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391062,1766325659240,-500.0,0.00041095,120,"2025-12-21T14:00:59.240",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391063,1766325659311,-500.0,0.00041095,120,"2025-12-21T14:00:59.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391064,1766325659384,-500.0,0.00041095,120,"2025-12-21T14:00:59.384",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391065,1766325659459,-500.0,0.00041095,120,"2025-12-21T14:00:59.459",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391066,1766325659531,-500.0,0.00041095,120,"2025-12-21T14:00:59.531",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391067,1766325659603,-500.0,0.00041095,120,"2025-12-21T14:00:59.603",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391068,1766325659676,-500.0,0.00041095,120,"2025-12-21T14:00:59.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391069,1766325659752,-500.0,0.00041095,120,"2025-12-21T14:00:59.752",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391070,1766325659822,-500.0,0.00041095,120,"2025-12-21T14:00:59.822",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391071,1766325659891,-500.0,0.00041095,120,"2025-12-21T14:00:59.891",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391072,1766325659958,-500.0,0.00041095,120,"2025-12-21T14:00:59.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391073,1766325660027,-323.34046873,0.00041095,120,"2025-12-21T14:01:00.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391074,1766325660098,-156.743761,0.00041095,120,"2025-12-21T14:01:00.098",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391075,1766325660172,-156.743761,0.00041095,120,"2025-12-21T14:01:00.172",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391076,1766325660247,-156.743761,0.00041095,120,"2025-12-21T14:01:00.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391077,1766325660322,-156.743761,0.00041095,120,"2025-12-21T14:01:00.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391078,1766325660514,-156.743761,0.00041095,120,"2025-12-21T14:01:00.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391079,1766325660580,-156.743761,0.00041095,120,"2025-12-21T14:01:00.580",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391080,1766325660646,-156.743761,0.00041095,120,"2025-12-21T14:01:00.646",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391081,1766325660711,-156.743761,0.00041095,120,"2025-12-21T14:01:00.711",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391082,1766325660778,-150.965549,0.00041095,120,"2025-12-21T14:01:00.778",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391083,1766325660847,-150.965549,0.00041095,120,"2025-12-21T14:01:00.847",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391084,1766325660916,-150.965549,0.00041095,120,"2025-12-21T14:01:00.916",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391085,1766325660983,-150.965549,0.00041095,120,"2025-12-21T14:01:00.983",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391086,1766325661049,-150.965549,0.00041095,120,"2025-12-21T14:01:01.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391087,1766325661118,-150.965549,0.00041095,120,"2025-12-21T14:01:01.118",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391088,1766325661184,-151.221494,0.00041095,120,"2025-12-21T14:01:01.184",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391089,1766325661254,-150.965549,0.00041095,120,"2025-12-21T14:01:01.254",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391090,1766325661325,-151.221494,0.00041095,120,"2025-12-21T14:01:01.325",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391091,1766325661393,-150.965549,0.00041095,120,"2025-12-21T14:01:01.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391092,1766325661460,-151.221494,0.00041095,120,"2025-12-21T14:01:01.460",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391093,1766325661527,-150.965549,0.00041095,120,"2025-12-21T14:01:01.527",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391094,1766325661594,-151.221494,0.00041095,120,"2025-12-21T14:01:01.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391095,1766325661661,-150.965549,0.00041095,120,"2025-12-21T14:01:01.661",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391096,1766325661730,-151.221494,0.00041095,120,"2025-12-21T14:01:01.730",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391097,1766325661797,-150.965549,0.00041095,120,"2025-12-21T14:01:01.797",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391098,1766325661864,-151.221494,0.00041095,120,"2025-12-21T14:01:01.864",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391099,1766325661929,-150.965549,0.00041095,120,"2025-12-21T14:01:01.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391100,1766325661996,-151.221494,0.00041095,120,"2025-12-21T14:01:01.996",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391101,1766325662070,-150.965549,0.00041095,120,"2025-12-21T14:01:02.070",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391102,1766325662139,-151.221494,0.00041095,120,"2025-12-21T14:01:02.139",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391103,1766325662209,-150.965549,0.00041095,120,"2025-12-21T14:01:02.209",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391104,1766325662278,-151.221494,0.00041095,120,"2025-12-21T14:01:02.278",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391105,1766325662347,-150.965549,0.00041095,120,"2025-12-21T14:01:02.347",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391106,1766325662416,-151.221494,0.00041095,120,"2025-12-21T14:01:02.416",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391107,1766325662484,-155.023436,0.00041095,120,"2025-12-21T14:01:02.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391108,1766325662549,-150.965549,0.00041095,120,"2025-12-21T14:01:02.549",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391110,1766325662617,-151.221494,0.00041095,120,"2025-12-21T14:01:02.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391111,1766325662685,-155.023436,0.00041095,120,"2025-12-21T14:01:02.685",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391112,1766325662753,-150.965549,0.00041095,120,"2025-12-21T14:01:02.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391113,1766325662827,-151.221494,0.00041095,120,"2025-12-21T14:01:02.827",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391114,1766325662897,-155.023436,0.00041095,120,"2025-12-21T14:01:02.897",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391115,1766325662966,-150.965549,0.00041095,120,"2025-12-21T14:01:02.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391116,1766325663039,-151.221494,0.00041095,120,"2025-12-21T14:01:03.039",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391117,1766325663112,-155.023436,0.00041095,120,"2025-12-21T14:01:03.112",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391118,1766325663190,-150.965549,0.00041095,120,"2025-12-21T14:01:03.190",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391119,1766325663265,-151.221494,0.00041095,120,"2025-12-21T14:01:03.265",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391120,1766325663342,-155.023436,0.00041095,120,"2025-12-21T14:01:03.342",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391121,1766325663419,-150.965549,0.00041095,120,"2025-12-21T14:01:03.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391122,1766325663491,-151.221494,0.00041095,120,"2025-12-21T14:01:03.491",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391123,1766325663563,-150.965549,0.00041095,120,"2025-12-21T14:01:03.563",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391124,1766325663632,-151.221494,0.00041095,120,"2025-12-21T14:01:03.632",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391125,1766325663702,-155.023436,0.00041095,120,"2025-12-21T14:01:03.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391126,1766325663771,-150.965549,0.00041095,120,"2025-12-21T14:01:03.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391127,1766325663840,-151.221494,0.00041095,120,"2025-12-21T14:01:03.840",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391128,1766325663910,-155.023436,0.00041095,120,"2025-12-21T14:01:03.910",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391129,1766325663980,-150.965549,0.00041095,120,"2025-12-21T14:01:03.980",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391130,1766325664050,-151.221494,0.00041095,120,"2025-12-21T14:01:04.050",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391131,1766325664124,-155.023436,0.00041095,120,"2025-12-21T14:01:04.124",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391132,1766325664198,-150.965549,0.00041095,120,"2025-12-21T14:01:04.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391133,1766325664271,-151.221494,0.00041095,120,"2025-12-21T14:01:04.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391134,1766325664346,-155.023436,0.00041095,120,"2025-12-21T14:01:04.346",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391136,1766325664427,-150.965549,0.00041095,120,"2025-12-21T14:01:04.427",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391137,1766325664502,-151.221494,0.00041095,120,"2025-12-21T14:01:04.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391138,1766325664574,-155.023436,0.00041095,120,"2025-12-21T14:01:04.574",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391139,1766325664648,-150.965549,0.00041095,120,"2025-12-21T14:01:04.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391140,1766325664723,-151.221494,0.00041095,120,"2025-12-21T14:01:04.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391141,1766325664794,-150.965549,0.00041095,120,"2025-12-21T14:01:04.794",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391142,1766325664865,-151.221494,0.00041095,120,"2025-12-21T14:01:04.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391143,1766325664936,-150.965549,0.00041095,120,"2025-12-21T14:01:04.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391144,1766325665006,-151.221494,0.00041095,120,"2025-12-21T14:01:05.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391145,1766325665079,-150.965549,0.00041095,120,"2025-12-21T14:01:05.079",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391146,1766325665150,-151.221494,0.00041095,120,"2025-12-21T14:01:05.150",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391147,1766325665223,-150.145265,0.00041095,120,"2025-12-21T14:01:05.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391148,1766325665296,-150.965549,0.00041095,120,"2025-12-21T14:01:05.296",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391149,1766325665370,-151.221494,0.00041095,120,"2025-12-21T14:01:05.370",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391150,1766325665445,-150.145265,0.00041095,120,"2025-12-21T14:01:05.445",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391151,1766325665520,-151.221494,0.00041095,120,"2025-12-21T14:01:05.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391152,1766325665592,-150.965549,0.00041095,120,"2025-12-21T14:01:05.592",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391153,1766325665663,-150.145265,0.00041095,120,"2025-12-21T14:01:05.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391154,1766325665736,-151.221494,0.00041095,120,"2025-12-21T14:01:05.736",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391155,1766325665813,-150.965549,0.00041095,120,"2025-12-21T14:01:05.813",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391156,1766325665890,-151.221494,0.00041095,120,"2025-12-21T14:01:05.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391157,1766325665966,-150.965549,0.00041095,120,"2025-12-21T14:01:05.966",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391159,1766325666040,-150.145265,0.00041095,120,"2025-12-21T14:01:06.040",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391160,1766325666114,-151.221494,0.00041095,120,"2025-12-21T14:01:06.114",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391161,1766325666187,-150.965549,0.00041095,120,"2025-12-21T14:01:06.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391162,1766325666261,-150.145265,0.00041095,120,"2025-12-21T14:01:06.261",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391163,1766325666334,-151.221494,0.00041095,120,"2025-12-21T14:01:06.334",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391164,1766325666408,-150.965549,0.00041095,120,"2025-12-21T14:01:06.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391165,1766325666484,-150.145265,0.00041095,120,"2025-12-21T14:01:06.484",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391166,1766325666555,-151.221494,0.00041095,120,"2025-12-21T14:01:06.555",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391167,1766325666623,-150.145265,0.00041095,120,"2025-12-21T14:01:06.623",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391168,1766325666693,-150.965549,0.00041095,120,"2025-12-21T14:01:06.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391169,1766325666763,-151.221494,0.00041095,120,"2025-12-21T14:01:06.763",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391170,1766325666835,-150.145265,0.00041095,120,"2025-12-21T14:01:06.835",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391171,1766325666905,-151.221494,0.00041095,120,"2025-12-21T14:01:06.905",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391172,1766325666976,-150.965549,0.00041095,120,"2025-12-21T14:01:06.976",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391173,1766325667049,-150.145265,0.00041095,120,"2025-12-21T14:01:07.049",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391174,1766325667123,-150.965549,0.00041095,120,"2025-12-21T14:01:07.123",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391175,1766325667195,-151.221494,0.00041095,120,"2025-12-21T14:01:07.195",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391176,1766325667273,-150.145265,0.00041095,120,"2025-12-21T14:01:07.273",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391177,1766325667488,-150.965549,0.00041095,120,"2025-12-21T14:01:07.488",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391178,1766325667558,-151.221494,0.00041095,120,"2025-12-21T14:01:07.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391179,1766325667627,-150.145265,0.00041095,120,"2025-12-21T14:01:07.627",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391180,1766325667699,-150.965549,0.00041095,120,"2025-12-21T14:01:07.699",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391181,1766325667771,-151.221494,0.00041095,120,"2025-12-21T14:01:07.771",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391182,1766325667842,-150.145265,0.00041095,120,"2025-12-21T14:01:07.842",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391183,1766325667915,-150.965549,0.00041095,120,"2025-12-21T14:01:07.915",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391184,1766325667987,-151.221494,0.00041095,120,"2025-12-21T14:01:07.987",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391185,1766325668060,-150.145265,0.00041095,120,"2025-12-21T14:01:08.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391186,1766325668135,-150.965549,0.00041095,120,"2025-12-21T14:01:08.135",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391187,1766325668207,-151.221494,0.00041095,120,"2025-12-21T14:01:08.207",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391188,1766325668287,-150.145265,0.00041095,120,"2025-12-21T14:01:08.287",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391189,1766325668359,-150.965549,0.00041095,120,"2025-12-21T14:01:08.359",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391190,1766325668430,-151.221494,0.00041095,120,"2025-12-21T14:01:08.430",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391191,1766325668502,-150.965549,0.00041095,120,"2025-12-21T14:01:08.502",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391192,1766325668573,-150.145265,0.00041095,120,"2025-12-21T14:01:08.573",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391193,1766325668647,-151.221494,0.00041095,120,"2025-12-21T14:01:08.647",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391194,1766325668720,-150.965549,0.00041095,120,"2025-12-21T14:01:08.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391195,1766325668793,-150.145265,0.00041095,120,"2025-12-21T14:01:08.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391196,1766325668865,-151.221494,0.00041095,120,"2025-12-21T14:01:08.865",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391197,1766325668939,-150.965549,0.00041095,120,"2025-12-21T14:01:08.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391198,1766325669017,-150.145265,0.00041095,120,"2025-12-21T14:01:09.017",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391199,1766325669094,-151.221494,0.00041095,120,"2025-12-21T14:01:09.094",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391200,1766325669166,-150.965549,0.00041095,120,"2025-12-21T14:01:09.166",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391201,1766325669239,-151.221494,0.00041095,120,"2025-12-21T14:01:09.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391202,1766325669311,-150.145265,0.00041095,120,"2025-12-21T14:01:09.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391203,1766325669388,-150.965549,0.00041095,120,"2025-12-21T14:01:09.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391205,1766325669461,-151.221494,0.00041095,120,"2025-12-21T14:01:09.461",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391206,1766325669533,-150.145265,0.00041095,120,"2025-12-21T14:01:09.533",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391207,1766325669606,-150.965549,0.00041095,120,"2025-12-21T14:01:09.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391208,1766325669680,-151.221494,0.00041095,120,"2025-12-21T14:01:09.680",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391209,1766325669750,-150.145265,0.00041095,120,"2025-12-21T14:01:09.750",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391210,1766325669819,-150.965549,0.00041095,120,"2025-12-21T14:01:09.819",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391211,1766325669889,-151.221494,0.00041095,120,"2025-12-21T14:01:09.889",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391212,1766325669960,-150.145265,0.00041095,120,"2025-12-21T14:01:09.960",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391213,1766325670031,-150.965549,0.00041095,120,"2025-12-21T14:01:10.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391214,1766325670099,-151.221494,0.00041095,120,"2025-12-21T14:01:10.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391215,1766325670167,-150.145265,0.00041095,120,"2025-12-21T14:01:10.167",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391216,1766325670238,-150.965549,0.00041095,120,"2025-12-21T14:01:10.238",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391217,1766325670310,-150.145265,0.00041095,120,"2025-12-21T14:01:10.310",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391218,1766325670381,-150.965549,0.00041095,120,"2025-12-21T14:01:10.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391219,1766325670454,-150.145265,0.00041095,120,"2025-12-21T14:01:10.454",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391220,1766325670530,-150.965549,0.00041095,120,"2025-12-21T14:01:10.530",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391221,1766325670600,-150.145265,0.00041095,120,"2025-12-21T14:01:10.600",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391222,1766325670673,-150.965549,0.00041095,120,"2025-12-21T14:01:10.673",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391224,1766325670745,-150.145265,0.00041095,120,"2025-12-21T14:01:10.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391225,1766325670816,-150.965549,0.00041095,120,"2025-12-21T14:01:10.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391226,1766325670890,-150.145265,0.00041095,120,"2025-12-21T14:01:10.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391227,1766325670959,-150.965549,0.00041095,120,"2025-12-21T14:01:10.959",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391228,1766325671031,-150.145265,0.00041095,120,"2025-12-21T14:01:11.031",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391229,1766325671102,-150.965549,0.00041095,120,"2025-12-21T14:01:11.102",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391230,1766325671173,-150.145265,0.00041095,120,"2025-12-21T14:01:11.173",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391231,1766325671252,-150.965549,0.00041095,120,"2025-12-21T14:01:11.252",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391232,1766325671332,-150.145265,0.00041095,120,"2025-12-21T14:01:11.332",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391233,1766325671408,-500.0,0.00041095,120,"2025-12-21T14:01:11.408",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391234,1766325671483,-150.965549,0.00041095,120,"2025-12-21T14:01:11.483",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391235,1766325671556,-150.145265,0.00041095,120,"2025-12-21T14:01:11.556",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391236,1766325671629,-150.965549,0.00041095,120,"2025-12-21T14:01:11.629",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391237,1766325671700,-150.145265,0.00041095,120,"2025-12-21T14:01:11.700",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391238,1766325671777,-150.965549,0.00041095,120,"2025-12-21T14:01:11.777",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391239,1766325671848,-150.145265,0.00041095,120,"2025-12-21T14:01:11.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391240,1766325671918,-150.965549,0.00041095,120,"2025-12-21T14:01:11.918",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391241,1766325671988,-150.145265,0.00041095,120,"2025-12-21T14:01:11.988",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391242,1766325672060,-500.0,0.00041095,120,"2025-12-21T14:01:12.060",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391243,1766325672140,-150.965549,0.00041095,120,"2025-12-21T14:01:12.140",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391244,1766325672218,-150.145265,0.00041095,120,"2025-12-21T14:01:12.218",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391245,1766325672290,-150.965549,0.00041095,120,"2025-12-21T14:01:12.290",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391246,1766325672364,-150.145265,0.00041095,120,"2025-12-21T14:01:12.364",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391247,1766325672437,-150.965549,0.00041095,120,"2025-12-21T14:01:12.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391248,1766325672509,-150.145265,0.00041095,120,"2025-12-21T14:01:12.509",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391249,1766325672586,-150.965549,0.00041095,120,"2025-12-21T14:01:12.586",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391250,1766325672663,-150.145265,0.00041095,120,"2025-12-21T14:01:12.663",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391251,1766325672735,-150.965549,0.00041095,120,"2025-12-21T14:01:12.735",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391252,1766325672806,-150.145265,0.00041095,120,"2025-12-21T14:01:12.806",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391253,1766325672881,-150.965549,0.00041095,120,"2025-12-21T14:01:12.881",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391254,1766325672954,-150.145265,0.00041095,120,"2025-12-21T14:01:12.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391256,1766325673028,-500.0,0.00041095,120,"2025-12-21T14:01:13.028",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391257,1766325673099,-150.965549,0.00041095,120,"2025-12-21T14:01:13.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391258,1766325673175,-150.145265,0.00041095,120,"2025-12-21T14:01:13.175",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391259,1766325673248,-150.965549,0.00041095,120,"2025-12-21T14:01:13.248",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391260,1766325673322,-150.145265,0.00041095,120,"2025-12-21T14:01:13.322",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391261,1766325673393,-150.965549,0.00041095,120,"2025-12-21T14:01:13.393",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391262,1766325673465,-150.145265,0.00041095,120,"2025-12-21T14:01:13.465",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391263,1766325673536,-150.965549,0.00041095,120,"2025-12-21T14:01:13.536",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391264,1766325674038,-150.145265,0.00041095,120,"2025-12-21T14:01:14.038",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391265,1766325674116,-150.965549,0.00041095,120,"2025-12-21T14:01:14.116",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391266,1766325674187,-150.145265,0.00041095,120,"2025-12-21T14:01:14.187",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391267,1766325674257,-150.965549,0.00041095,120,"2025-12-21T14:01:14.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391268,1766325674328,-500.0,0.00041095,120,"2025-12-21T14:01:14.328",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391269,1766325674398,-150.965549,0.00041095,120,"2025-12-21T14:01:14.398",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391270,1766325674466,-150.145265,0.00041095,120,"2025-12-21T14:01:14.466",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391271,1766325674535,-150.965549,0.00041095,120,"2025-12-21T14:01:14.535",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391272,1766325674606,-150.145265,0.00041095,120,"2025-12-21T14:01:14.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391273,1766325674676,-150.965549,0.00041095,120,"2025-12-21T14:01:14.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391274,1766325674745,-150.145265,0.00041095,120,"2025-12-21T14:01:14.745",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391275,1766325674815,-150.965549,0.00041095,120,"2025-12-21T14:01:14.815",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391276,1766325674886,-150.145265,0.00041095,120,"2025-12-21T14:01:14.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391277,1766325674961,-150.965549,0.00041095,120,"2025-12-21T14:01:14.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391278,1766325675034,-150.145265,0.00041095,120,"2025-12-21T14:01:15.034",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391279,1766325675105,-150.965549,0.00041095,120,"2025-12-21T14:01:15.105",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391280,1766325675176,-150.145265,0.00041095,120,"2025-12-21T14:01:15.176",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391281,1766325675247,-150.965549,0.00041095,120,"2025-12-21T14:01:15.247",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391282,1766325675324,-150.145265,0.00041095,120,"2025-12-21T14:01:15.324",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391283,1766325675401,-150.965549,0.00041095,120,"2025-12-21T14:01:15.401",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391284,1766325675477,-150.145265,0.00041095,120,"2025-12-21T14:01:15.477",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391285,1766325675552,-150.965549,0.00041095,120,"2025-12-21T14:01:15.552",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391286,1766325675626,-150.145265,0.00041095,120,"2025-12-21T14:01:15.626",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391287,1766325675702,-150.965549,0.00041095,120,"2025-12-21T14:01:15.702",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391288,1766325675781,-150.145265,0.00041095,120,"2025-12-21T14:01:15.781",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391289,1766325675856,-150.965549,0.00041095,120,"2025-12-21T14:01:15.856",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391290,1766325675929,-150.145265,0.00041095,120,"2025-12-21T14:01:15.929",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391291,1766325676002,-150.965549,0.00041095,120,"2025-12-21T14:01:16.002",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391292,1766325676076,-150.145265,0.00041095,120,"2025-12-21T14:01:16.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391293,1766325676148,-374.313235,0.00041095,120,"2025-12-21T14:01:16.148",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391294,1766325676221,-150.145265,0.00041095,120,"2025-12-21T14:01:16.221",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391295,1766325676297,-150.965549,0.00041095,120,"2025-12-21T14:01:16.297",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391296,1766325676381,-150.145265,0.00041095,120,"2025-12-21T14:01:16.381",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391297,1766325676463,-150.965549,0.00041095,120,"2025-12-21T14:01:16.463",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391298,1766325676543,-150.145265,0.00041095,120,"2025-12-21T14:01:16.543",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391299,1766325676618,-150.965549,0.00041095,120,"2025-12-21T14:01:16.618",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391300,1766325676692,-150.145265,0.00041095,120,"2025-12-21T14:01:16.692",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391301,1766325676768,-150.145265,0.00041095,120,"2025-12-21T14:01:16.768",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391302,1766325676848,-150.145265,0.00041095,120,"2025-12-21T14:01:16.848",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391303,1766325676922,-150.145265,0.00041095,120,"2025-12-21T14:01:16.922",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391304,1766325676992,-150.145265,0.00041095,120,"2025-12-21T14:01:16.992",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391305,1766325677062,-374.313235,0.00041095,120,"2025-12-21T14:01:17.062",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391306,1766325677132,-150.145265,0.00041095,120,"2025-12-21T14:01:17.132",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391307,1766325677201,-150.145265,0.00041095,120,"2025-12-21T14:01:17.201",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391308,1766325677271,-150.145265,0.00041095,120,"2025-12-21T14:01:17.271",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391309,1766325677344,-150.145265,0.00041095,120,"2025-12-21T14:01:17.344",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391310,1766325677419,-150.145265,0.00041095,120,"2025-12-21T14:01:17.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391311,1766325677490,-374.313235,0.00041095,120,"2025-12-21T14:01:17.490",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391312,1766325677558,-150.145265,0.00041095,120,"2025-12-21T14:01:17.558",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391313,1766325677625,-150.145265,0.00041095,120,"2025-12-21T14:01:17.625",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391314,1766325677693,-150.145265,0.00041095,120,"2025-12-21T14:01:17.693",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391315,1766325677762,-150.145265,0.00041095,120,"2025-12-21T14:01:17.762",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391316,1766325677830,-374.31323,0.00041095,120,"2025-12-21T14:01:17.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391317,1766325677896,-150.145265,0.00041095,120,"2025-12-21T14:01:17.896",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391318,1766325677963,-150.145265,0.00041095,120,"2025-12-21T14:01:17.963",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391319,1766325678032,-1000.0,0.00041095,120,"2025-12-21T14:01:18.032",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391320,1766325678099,-150.145265,0.00041095,120,"2025-12-21T14:01:18.099",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391321,1766325678168,-1000.0,0.00041095,120,"2025-12-21T14:01:18.168",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391323,1766325678237,-150.145265,0.00041095,120,"2025-12-21T14:01:18.237",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391324,1766325678306,-1000.0,0.00041095,120,"2025-12-21T14:01:18.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391325,1766325678374,-150.145265,0.00041095,120,"2025-12-21T14:01:18.374",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391326,1766325678443,-527.88469852,0.00041095,120,"2025-12-21T14:01:18.443",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391327,1766325678518,-150.145265,0.00041095,120,"2025-12-21T14:01:18.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391328,1766325678599,-500.0,0.00041096,120,"2025-12-21T14:01:18.599",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391329,1766325678669,-500.0,0.00041096,120,"2025-12-21T14:01:18.669",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391330,1766325678738,-500.0,0.00041096,120,"2025-12-21T14:01:18.738",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391331,1766325678866,-500.0,0.00041096,120,"2025-12-21T14:01:18.866",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391332,1766325678933,-500.0,0.00041096,120,"2025-12-21T14:01:18.933",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391333,1766325679003,-500.0,0.00041096,120,"2025-12-21T14:01:19.003",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391334,1766325679071,-500.0,0.00041096,120,"2025-12-21T14:01:19.071",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391335,1766325679141,-500.0,0.00041096,120,"2025-12-21T14:01:19.141",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391336,1766325679214,-500.0,0.00041096,120,"2025-12-21T14:01:19.214",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391337,1766325679284,-500.0,0.00041096,120,"2025-12-21T14:01:19.284",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391338,1766325679363,-911.0,0.00041096,120,"2025-12-21T14:01:19.363",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391339,1766325679439,-725.66,0.00041096,120,"2025-12-21T14:01:19.439",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391340,1766325679510,-446.14,0.00041096,120,"2025-12-21T14:01:19.510",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391341,1766325679581,-151.0,0.00041096,60,"2025-12-21T14:01:19.581",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391342,1766325679652,-151.0,0.00041096,60,"2025-12-21T14:01:19.652",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391343,1766325679725,-151.0,0.00041096,60,"2025-12-21T14:01:19.725",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391344,1766325679792,-151.0,0.00041096,60,"2025-12-21T14:01:19.792",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391345,1766325679862,-151.0,0.00041096,60,"2025-12-21T14:01:19.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391346,1766325679928,-151.0,0.00041096,60,"2025-12-21T14:01:19.928",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391347,1766325679993,-219.96816,0.00041096,60,"2025-12-21T14:01:19.993",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391348,1766325680061,-176.041344,0.00041096,120,"2025-12-21T14:01:20.061",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391349,1766325680133,-1220.0,0.00041096,107,"2025-12-21T14:01:20.133",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391350,1766325680204,-1221.0,0.00041096,106,"2025-12-21T14:01:20.204",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391351,1766325680272,-1075.5,0.00041096,106,"2025-12-21T14:01:20.272",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391352,1766325680340,-1179.5,0.00041096,103,"2025-12-21T14:01:20.340",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391353,1766325680406,-1147.0,0.00041096,95,"2025-12-21T14:01:20.406",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391354,1766325680474,-1179.5,0.00041096,80,"2025-12-21T14:01:20.474",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391355,1766325680542,-1040.0,0.00041096,83,"2025-12-21T14:01:20.542",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391356,1766325680608,-867.5,0.00041096,83,"2025-12-21T14:01:20.608",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391357,1766325680676,-1099.0,0.00041096,104,"2025-12-21T14:01:20.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391358,1766325680746,-1239.5,0.00041096,92,"2025-12-21T14:01:20.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391359,1766325680816,-272.99720376,0.00041096,92,"2025-12-21T14:01:20.816",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391360,1766325680886,-388.64944076,0.00041096,66,"2025-12-21T14:01:20.886",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391361,1766325680958,-815.0,0.00041096,114,"2025-12-21T14:01:20.958",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391362,1766325681027,-1033.0,0.00041096,61,"2025-12-21T14:01:21.027",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391363,1766325681100,-973.5,0.00041096,82,"2025-12-21T14:01:21.100",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391364,1766325681171,-1227.5,0.00041096,97,"2025-12-21T14:01:21.171",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391365,1766325681239,-1167.0,0.00041096,84,"2025-12-21T14:01:21.239",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391366,1766325681311,-482.90037978,0.00041096,110,"2025-12-21T14:01:21.311",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391367,1766325681380,-294.6,0.00041096,70,"2025-12-21T14:01:21.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391368,1766325681451,-1031.5,0.00041096,103,"2025-12-21T14:01:21.451",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391369,1766325681520,-471.94988815,0.00041096,94,"2025-12-21T14:01:21.520",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391370,1766325681590,-993.21928206,0.00041096,79,"2025-12-21T14:01:21.590",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391371,1766325681659,-177.0,0.000411,120,"2025-12-21T14:01:21.659",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391372,1766325681727,-163.0,0.000411,120,"2025-12-21T14:01:21.727",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391373,1766325681800,-648.21502,0.000411,120,"2025-12-21T14:01:21.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391374,1766325681874,-151.27,0.00041144,120,"2025-12-21T14:01:21.874",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391375,1766325681945,-157.19,0.00041149,120,"2025-12-21T14:01:21.945",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391376,1766325682020,-151.27,0.00041244,120,"2025-12-21T14:01:22.020",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391377,1766325682091,-157.19,0.00041249,120,"2025-12-21T14:01:22.091",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391378,1766325682163,-151.27,0.00041344,120,"2025-12-21T14:01:22.163",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391379,1766325682235,-157.19,0.00041349,120,"2025-12-21T14:01:22.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391380,1766325682306,-361.0,0.000414,120,"2025-12-21T14:01:22.306",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391381,1766325682380,-151.40220467,0.00041444,120,"2025-12-21T14:01:22.380",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391382,1766325682452,-157.19,0.00041449,120,"2025-12-21T14:01:22.452",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391383,1766325682522,-1000.0,0.000415,120,"2025-12-21T14:01:22.522",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391384,1766325682594,-305840.0,0.000415,120,"2025-12-21T14:01:22.594",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391385,1766325682662,-1000.0,0.000415,120,"2025-12-21T14:01:22.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391386,1766325682731,-157.19,0.00041549,120,"2025-12-21T14:01:22.731",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391387,1766325682800,-3914.49162635,0.0004155,120,"2025-12-21T14:01:22.800",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391388,1766325682869,-300.210711,0.00041572,106,"2025-12-21T14:01:22.869",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391389,1766325682939,-177.0,0.000416,120,"2025-12-21T14:01:22.939",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391390,1766325683009,-150.0,0.00041603,120,"2025-12-21T14:01:23.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391391,1766325683085,-157.29963083,0.00041649,120,"2025-12-21T14:01:23.085",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391392,1766325683152,-163.0,0.000417,120,"2025-12-21T14:01:23.152",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391393,1766325683223,-1000.0,0.000417,120,"2025-12-21T14:01:23.223",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391394,1766325683293,-1000.0,0.000417,120,"2025-12-21T14:01:23.293",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391395,1766325683366,-1000.0,0.000417,120,"2025-12-21T14:01:23.366",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391396,1766325683437,-618.12,0.000417,120,"2025-12-21T14:01:23.437",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391397,1766325683507,-1672.39070479,0.000418,120,"2025-12-21T14:01:23.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391398,1766325683578,-1721.52976202,0.000418,120,"2025-12-21T14:01:23.578",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391399,1766325683648,-2211.80764354,0.000418,120,"2025-12-21T14:01:23.648",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391400,1766325683720,-150.0,0.00041843,120,"2025-12-21T14:01:23.720",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391401,1766325683791,-500.0,0.00041871,60,"2025-12-21T14:01:23.791",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391402,1766325683863,-500.0,0.00041871,60,"2025-12-21T14:01:23.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391403,1766325683934,-2135.24857433,0.0004188,90,"2025-12-21T14:01:23.934",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391404,1766325684006,-442.5,0.000419,120,"2025-12-21T14:01:24.006",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391405,1766325684076,-772.41016229,0.000419,120,"2025-12-21T14:01:24.076",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391406,1766325684149,-392.77,0.000419,120,"2025-12-21T14:01:24.149",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391407,1766325684225,-150.0,0.00041932,120,"2025-12-21T14:01:24.225",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391408,1766325684299,-1000.0,0.00041999,120,"2025-12-21T14:01:24.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391409,1766325684373,-235.98041891,0.00041999,120,"2025-12-21T14:01:24.373",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391410,1766325684447,-978.77176989,0.00042,120,"2025-12-21T14:01:24.447",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391411,1766325684518,-15969.51,0.00042,120,"2025-12-21T14:01:24.518",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391412,1766325684585,-1000.0,0.00042,120,"2025-12-21T14:01:24.585",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391413,1766325684654,-1000.0,0.00042,120,"2025-12-21T14:01:24.654",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391414,1766325684723,-1000.0,0.00042,120,"2025-12-21T14:01:24.723",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391415,1766325684793,-300.0,0.00042,120,"2025-12-21T14:01:24.793",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391416,1766325684863,-600.0,0.00042,120,"2025-12-21T14:01:24.863",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391417,1766325684931,-600.0,0.00042,120,"2025-12-21T14:01:24.931",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391418,1766325685000,-563.8,0.00042,120,"2025-12-21T14:01:25.000",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391419,1766325685067,-729.58,0.00042,120,"2025-12-21T14:01:25.067",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391420,1766325685138,-754.16412205,0.00042,120,"2025-12-21T14:01:25.138",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391421,1766325685211,-419.40729626,0.00042,120,"2025-12-21T14:01:25.211",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391422,1766325685282,-237.06386916,0.00042,120,"2025-12-21T14:01:25.282",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391423,1766325685351,-2000.0,0.00042,60,"2025-12-21T14:01:25.351",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391424,1766325685418,-2592.08,0.00042,120,"2025-12-21T14:01:25.418",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391425,1766325685486,-1000.0,0.00042,120,"2025-12-21T14:01:25.486",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391426,1766325685684,-500.0,0.00042,120,"2025-12-21T14:01:25.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391427,1766325685753,-23099.06221576,0.00042,120,"2025-12-21T14:01:25.753",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391428,1766325685820,-397.0,0.00042,120,"2025-12-21T14:01:25.820",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391429,1766325685890,-529.87208024,0.00042,120,"2025-12-21T14:01:25.890",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391430,1766325685961,-1000.0,0.00042,120,"2025-12-21T14:01:25.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391431,1766325686029,-1505.36700286,0.00042,80,"2025-12-21T14:01:26.029",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391432,1766325686103,-3728.0,0.00042,120,"2025-12-21T14:01:26.103",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391433,1766325686174,-2339.83133506,0.00042121,120,"2025-12-21T14:01:26.174",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391434,1766325686245,-150.0,0.00042158,120,"2025-12-21T14:01:26.245",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391435,1766325686316,-150.0,0.00042158,120,"2025-12-21T14:01:26.316",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391436,1766325686391,-177.0,0.000422,120,"2025-12-21T14:01:26.391",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391437,1766325686462,-163.0,0.000422,120,"2025-12-21T14:01:26.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391438,1766325686532,-150.0,0.00042278,60,"2025-12-21T14:01:26.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391439,1766325686606,-150.0,0.00042297,120,"2025-12-21T14:01:26.606",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391440,1766325686676,-500.0,0.00042419,60,"2025-12-21T14:01:26.676",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391441,1766325686747,-2534.0,0.00042487,63,"2025-12-21T14:01:26.747",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391442,1766325686818,-2633.52058616,0.0004249,120,"2025-12-21T14:01:26.818",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391443,1766325686888,-494.81436448,0.00042491,120,"2025-12-21T14:01:26.888",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391444,1766325686957,-1705.05903203,0.000425,60,"2025-12-21T14:01:26.957",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391445,1766325687026,-1226.0,0.000425,120,"2025-12-21T14:01:27.026",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391446,1766325687096,-327.11,0.000425,120,"2025-12-21T14:01:27.096",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391447,1766325687170,-645.7543668,0.000425,120,"2025-12-21T14:01:27.170",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391448,1766325687241,-4622.54340773,0.000425,120,"2025-12-21T14:01:27.241",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391449,1766325687323,-2608.0,0.000425,120,"2025-12-21T14:01:27.323",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391450,1766325687405,-93819.16470138,0.000425,120,"2025-12-21T14:01:27.405",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391451,1766325687485,-151.0,0.00042518,120,"2025-12-21T14:01:27.485",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391452,1766325687560,-222.33933805,0.00042568,120,"2025-12-21T14:01:27.560",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391453,1766325687634,-215.8176846,0.00042568,120,"2025-12-21T14:01:27.634",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391454,1766325687708,-220.30424903,0.00042568,120,"2025-12-21T14:01:27.708",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391455,1766325687784,-218.29086812,0.00042568,120,"2025-12-21T14:01:27.784",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391456,1766325687862,-150.22,0.00042673,120,"2025-12-21T14:01:27.862",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391457,1766325687936,-500.0,0.00042693,60,"2025-12-21T14:01:27.936",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391458,1766325688009,-650.59204702,0.000427,120,"2025-12-21T14:01:28.009",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391459,1766325688086,-177.0,0.000427,120,"2025-12-21T14:01:28.086",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391460,1766325688158,-541.15614817,0.00042722,120,"2025-12-21T14:01:28.158",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391461,1766325688231,-2404.69184665,0.00042722,120,"2025-12-21T14:01:28.231",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391462,1766325688307,-162.58272032,0.00042722,120,"2025-12-21T14:01:28.307",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391463,1766325688388,-157.0,0.00042722,120,"2025-12-21T14:01:28.388",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391464,1766325688464,-157.0,0.00042722,120,"2025-12-21T14:01:28.464",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391465,1766325688540,-150.0,0.00042727,120,"2025-12-21T14:01:28.540",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391466,1766325688612,-150.0,0.00042728,120,"2025-12-21T14:01:28.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391467,1766325688684,-151.0,0.00042728,120,"2025-12-21T14:01:28.684",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391468,1766325688756,-151.0,0.00042728,120,"2025-12-21T14:01:28.756",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391469,1766325688830,-151.0,0.00042728,120,"2025-12-21T14:01:28.830",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391470,1766325688904,-161.07232364,0.00042728,120,"2025-12-21T14:01:28.904",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391471,1766325689023,-150.22,0.00042773,120,"2025-12-21T14:01:29.023",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391472,1766325689106,-163.0,0.000428,120,"2025-12-21T14:01:29.106",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391473,1766325689183,-150.22,0.00042873,120,"2025-12-21T14:01:29.183",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391474,1766325689259,-4000.0,0.000429,120,"2025-12-21T14:01:29.259",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391475,1766325689338,-688.1174317,0.000429,120,"2025-12-21T14:01:29.338",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391476,1766325689420,-500.0,0.00042967,60,"2025-12-21T14:01:29.420",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391477,1766325689500,-500.0,0.00042967,60,"2025-12-21T14:01:29.500",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391478,1766325689579,-150.22,0.00042973,120,"2025-12-21T14:01:29.579",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391479,1766325689662,-500.0,0.00042986,120,"2025-12-21T14:01:29.662",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391480,1766325689744,-633.96266784,0.00042986,120,"2025-12-21T14:01:29.744",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391481,1766325689825,-278.770287,0.00043,120,"2025-12-21T14:01:29.825",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391482,1766325689899,-4000.0,0.00043,120,"2025-12-21T14:01:29.899",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391483,1766325689974,-177025.61872711,0.00043,120,"2025-12-21T14:01:29.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391484,1766325692733,10000.0,0.0001,2,"2025-12-21T14:01:32.733",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391485,1766325693724,0.01,0.0001039,2,"2025-12-21T14:01:33.724",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391486,1766325693746,287.77848344,0.0001039,2,"2025-12-21T14:01:33.746",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391489,1766325696299,271.6,0.000356,30,"2025-12-21T14:01:36.299",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391490,1766325696462,300.0,0.00010389,2,"2025-12-21T14:01:36.462",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391491,1766325702645,324.900408,0.000352,90,"2025-12-21T14:01:42.645",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391492,1766325703920,300.0,0.00010388,2,"2025-12-21T14:01:43.920",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391493,1766325703954,574.74185391,9.999e-05,2,"2025-12-21T14:01:43.954",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391494,1766325703974,625.25814609,9.999e-05,2,"2025-12-21T14:01:43.974",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391495,1766325704232,232.0,9.999e-05,2,"2025-12-21T14:01:44.232",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391496,1766325704288,242.0,9.999e-05,2,"2025-12-21T14:01:44.288",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391497,1766325704404,8900.74185391,0.00010213,2,"2025-12-21T14:01:44.404",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391498,1766325704423,5524.64814609,0.00010213,2,"2025-12-21T14:01:44.423",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391499,1766325706507,500.0,0.00010041,2,"2025-12-21T14:01:46.507",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391500,1766325709457,-285.64450358,0.00010681,2,"2025-12-21T14:01:49.457",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391501,1766325709612,1533.877,0.00035511,42,"2025-12-21T14:01:49.612",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391503,1766325712743,-335.74399525,0.00010681,2,"2025-12-21T14:01:52.743",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391504,1766325714961,-179.03150117,0.00010681,2,"2025-12-21T14:01:54.961",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391505,1766325718019,-267.36914394,0.00010681,2,"2025-12-21T14:01:58.019",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391506,1766325719426,-577.92795973,0.00010681,2,"2025-12-21T14:01:59.426",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391507,1766325725941,-472.04418808,0.00010681,2,"2025-12-21T14:02:05.941",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391508,1766325727395,-216.53570825,0.00010681,2,"2025-12-21T14:02:07.395",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391509,1766325727419,-88.49214394,0.00010682,2,"2025-12-21T14:02:07.419",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391510,1766325728055,3892.9648511,0.00010388,2,"2025-12-21T14:02:08.055",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391511,1766325728097,82.38700281,0.00010388,2,"2025-12-21T14:02:08.097",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391512,1766325728119,606.02681243,0.00010388,2,"2025-12-21T14:02:08.119",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391513,1766325728155,316.03706124,0.00010388,2,"2025-12-21T14:02:08.155",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391514,1766325728198,5506.12543629,0.00010388,2,"2025-12-21T14:02:08.198",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391523,1766325785235,10000.01,0.00010396,2,"2025-12-21T14:03:05.235",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391524,1766325785257,1830.16,0.00010396,2,"2025-12-21T14:03:05.257",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391525,1766325787575,244.44,0.000356,30,"2025-12-21T14:03:07.575",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391527,1766325802514,321.18,5.21e-06,120,"2025-12-21T14:03:22.514",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391528,1766325803532,321.18,5.18e-06,120,"2025-12-21T14:03:23.532",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391529,1766325808337,413.0,0.00035,30,"2025-12-21T14:03:28.337",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391535,1766325849617,320.67,5.21e-06,120,"2025-12-21T14:04:09.617",0.00042705,87.48,0.9906484828080444,5049047637.450799]
[399391560,1766325947074,-167.68895809,0.00010483,2,"2025-12-21T14:05:47.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391561,1766325949018,-267.10738813,0.00010483,2,"2025-12-21T14:05:49.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391562,1766325953986,-276.18542143,0.00010483,2,"2025-12-21T14:05:53.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391563,1766325958491,-300.0,0.00010483,2,"2025-12-21T14:05:58.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391564,1766325961359,-378.77812001,0.00010483,2,"2025-12-21T14:06:01.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391565,1766325963932,-269.4494774,0.00010483,2,"2025-12-21T14:06:03.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391567,1766325966597,-609.84158864,0.00010483,2,"2025-12-21T14:06:06.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391568,1766325968712,-278.1203723,0.00010483,2,"2025-12-21T14:06:08.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391569,1766325970274,-280.23608459,0.00010483,2,"2025-12-21T14:06:10.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391570,1766325972984,-447.70157603,0.00010483,2,"2025-12-21T14:06:12.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391571,1766325975013,220.3,0.00035616,60,"2025-12-21T14:06:15.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391572,1766325975045,-356.29842397,0.00010483,2,"2025-12-21T14:06:15.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391574,1766325976564,-195.0,0.00010483,2,"2025-12-21T14:06:16.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391575,1766325978085,-328.4,0.00010483,2,"2025-12-21T14:06:18.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391576,1766325980032,219.99,0.000356,30,"2025-12-21T14:06:20.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391577,1766325981264,-155.6,0.00010483,2,"2025-12-21T14:06:21.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391578,1766325982730,-206.21678787,0.00010483,2,"2025-12-21T14:06:22.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391579,1766325985476,-443.64321213,0.00010483,2,"2025-12-21T14:06:25.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391580,1766325989276,-283.31888554,0.00010483,2,"2025-12-21T14:06:29.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391581,1766325990892,-454.66203546,0.00010483,2,"2025-12-21T14:06:30.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391583,1766325994655,-392.94256692,0.00010483,2,"2025-12-21T14:06:34.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391589,1766325999090,-177.50363396,0.00010483,2,"2025-12-21T14:06:39.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391591,1766326001759,-160.79287812,0.00010483,2,"2025-12-21T14:06:41.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391596,1766326005740,-325.86704838,0.00010483,2,"2025-12-21T14:06:45.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391599,1766326008577,-165.34295162,0.00010483,2,"2025-12-21T14:06:48.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391605,1766326030272,302.0,0.00035,30,"2025-12-21T14:07:10.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391621,1766326155102,1000.0,0.00035615,30,"2025-12-21T14:09:15.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391622,1766326155441,1000.0,0.00035615,30,"2025-12-21T14:09:15.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391623,1766326155573,1000.0,0.00035614,30,"2025-12-21T14:09:15.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391624,1766326155615,1500.0,0.00010006,2,"2025-12-21T14:09:15.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391625,1766326155923,241.65069004,5.003e-05,2,"2025-12-21T14:09:15.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391626,1766326155945,517.11930996,5.003e-05,2,"2025-12-21T14:09:15.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391627,1766326156411,758.77,5.266e-05,2,"2025-12-21T14:09:16.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391628,1766326156478,758.77,5.53e-05,2,"2025-12-21T14:09:16.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391629,1766326156526,758.77,5.793e-05,2,"2025-12-21T14:09:16.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391630,1766326156720,758.77,6.056e-05,2,"2025-12-21T14:09:16.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391631,1766326156845,1000.0,0.0003551,30,"2025-12-21T14:09:16.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391632,1766326156921,758.77,6.32e-05,2,"2025-12-21T14:09:16.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391633,1766326157116,293.07151983,6.583e-05,2,"2025-12-21T14:09:17.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391634,1766326157137,465.69848017,6.583e-05,2,"2025-12-21T14:09:17.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391635,1766326157302,758.77,6.846e-05,2,"2025-12-21T14:09:17.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391636,1766326157501,758.77,7.11e-05,2,"2025-12-21T14:09:17.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391637,1766326157692,758.77,7.373e-05,2,"2025-12-21T14:09:17.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391638,1766326157898,758.77,7.636e-05,2,"2025-12-21T14:09:17.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391639,1766326158109,758.77,7.9e-05,2,"2025-12-21T14:09:18.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391640,1766326158313,758.77,8.163e-05,2,"2025-12-21T14:09:18.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391641,1766326158508,670.71220987,8.426e-05,2,"2025-12-21T14:09:18.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391642,1766326158532,88.05779013,8.426e-05,2,"2025-12-21T14:09:18.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391643,1766326158699,758.77,8.69e-05,2,"2025-12-21T14:09:18.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391644,1766326159041,758.77,8.953e-05,2,"2025-12-21T14:09:19.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391645,1766326159247,758.77,9.216e-05,2,"2025-12-21T14:09:19.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391646,1766326159662,758.77,9.48e-05,2,"2025-12-21T14:09:19.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391647,1766326159891,758.77,9.743e-05,2,"2025-12-21T14:09:19.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391648,1766326160108,758.77,0.00010006,2,"2025-12-21T14:09:20.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391649,1766326168135,-3817.46258941,0.00010483,2,"2025-12-21T14:09:28.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391650,1766326168156,-250.0,0.00010582,2,"2025-12-21T14:09:28.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391651,1766326168176,-250.0,0.00010651,2,"2025-12-21T14:09:28.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391652,1766326168199,-591.9768494,0.00010681,2,"2025-12-21T14:09:28.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391654,1766326171840,197.99,0.000356,30,"2025-12-21T14:09:31.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391656,1766326174537,313.66715052,7.742e-05,2,"2025-12-21T14:09:34.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391697,1766326231754,-4099.563,0.0001068,2,"2025-12-21T14:10:31.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391698,1766326231764,-47303.8876,0.0001068,2,"2025-12-21T14:10:31.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391699,1766326231774,-250.0,0.0001068,2,"2025-12-21T14:10:31.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391700,1766326231784,-300.0,0.00010681,2,"2025-12-21T14:10:31.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391701,1766326231793,-300.0,0.00010681,2,"2025-12-21T14:10:31.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391702,1766326231803,-1200.0,0.00010681,2,"2025-12-21T14:10:31.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391703,1766326231813,-238.0,0.00010681,2,"2025-12-21T14:10:31.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391704,1766326231823,-2500.0,0.00010682,2,"2025-12-21T14:10:31.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391705,1766326231833,-1985.60848995,0.00010685,2,"2025-12-21T14:10:31.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391706,1766326231843,-4485.2563,0.00010767,2,"2025-12-21T14:10:31.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391707,1766326231852,-150.0,0.00010774,2,"2025-12-21T14:10:31.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391708,1766326231862,-151.0,0.00010775,2,"2025-12-21T14:10:31.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391709,1766326231871,-151.0,0.00010775,2,"2025-12-21T14:10:31.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391710,1766326231881,-151.0,0.00010775,2,"2025-12-21T14:10:31.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391711,1766326231891,-151.0,0.00010775,2,"2025-12-21T14:10:31.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391712,1766326231900,-151.0,0.00010775,2,"2025-12-21T14:10:31.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391713,1766326231910,-151.0,0.00010775,2,"2025-12-21T14:10:31.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391714,1766326231919,-151.0,0.00010775,2,"2025-12-21T14:10:31.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391715,1766326231929,-151.0,0.00010775,2,"2025-12-21T14:10:31.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391716,1766326231941,-151.0,0.00010775,2,"2025-12-21T14:10:31.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391717,1766326231950,-151.0,0.00010775,2,"2025-12-21T14:10:31.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391718,1766326231959,-151.0,0.00010775,2,"2025-12-21T14:10:31.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391719,1766326231969,-151.0,0.00010775,2,"2025-12-21T14:10:31.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391720,1766326231979,-151.0,0.00010775,2,"2025-12-21T14:10:31.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391721,1766326231989,-151.0,0.00010775,2,"2025-12-21T14:10:31.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391722,1766326231999,-151.0,0.00010775,2,"2025-12-21T14:10:31.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391723,1766326232018,-151.0,0.00010775,2,"2025-12-21T14:10:32.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391724,1766326232029,-151.0,0.00010775,2,"2025-12-21T14:10:32.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391725,1766326232039,-151.0,0.00010775,2,"2025-12-21T14:10:32.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391726,1766326232048,-151.0,0.00010775,2,"2025-12-21T14:10:32.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391727,1766326232058,-151.0,0.00010775,2,"2025-12-21T14:10:32.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391728,1766326232067,-1030.41539816,0.00010779,2,"2025-12-21T14:10:32.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391729,1766326232077,-500.0,0.0001078,2,"2025-12-21T14:10:32.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391730,1766326232087,-500.0,0.0001078,2,"2025-12-21T14:10:32.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391731,1766326232096,-401.51586143,0.0001078,2,"2025-12-21T14:10:32.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391732,1766326232106,-500.0,0.0001078,2,"2025-12-21T14:10:32.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391733,1766326232116,-230.22359054,0.0001078,2,"2025-12-21T14:10:32.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391734,1766326232125,-193.51473821,0.0001078,2,"2025-12-21T14:10:32.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391735,1766326232135,-500.0,0.0001078,2,"2025-12-21T14:10:32.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391736,1766326232144,-500.0,0.0001078,2,"2025-12-21T14:10:32.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391737,1766326232154,-500.0,0.0001078,2,"2025-12-21T14:10:32.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391738,1766326232164,-500.0,0.0001078,2,"2025-12-21T14:10:32.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391739,1766326232173,-500.0,0.0001078,2,"2025-12-21T14:10:32.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391740,1766326232183,-192.49306114,0.0001078,2,"2025-12-21T14:10:32.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391741,1766326232193,-500.0,0.0001078,2,"2025-12-21T14:10:32.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391742,1766326232203,-500.0,0.0001078,2,"2025-12-21T14:10:32.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391743,1766326232215,-500.0,0.0001078,2,"2025-12-21T14:10:32.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391744,1766326232226,-562.89033244,0.0001078,2,"2025-12-21T14:10:32.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391745,1766326232236,-500.0,0.0001078,2,"2025-12-21T14:10:32.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391746,1766326232247,-500.0,0.0001078,2,"2025-12-21T14:10:32.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391747,1766326232258,-500.0,0.0001078,2,"2025-12-21T14:10:32.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391748,1766326232268,-500.0,0.0001078,2,"2025-12-21T14:10:32.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391749,1766326232278,-500.0,0.0001078,2,"2025-12-21T14:10:32.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391750,1766326232290,-500.0,0.0001078,2,"2025-12-21T14:10:32.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391751,1766326232299,-500.0,0.0001078,2,"2025-12-21T14:10:32.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391752,1766326232309,-582.79668885,0.0001078,2,"2025-12-21T14:10:32.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391753,1766326232319,-500.0,0.0001078,2,"2025-12-21T14:10:32.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391754,1766326232329,-500.0,0.0001078,2,"2025-12-21T14:10:32.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391755,1766326232339,-500.0,0.0001078,2,"2025-12-21T14:10:32.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391756,1766326232349,-500.0,0.0001078,2,"2025-12-21T14:10:32.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391757,1766326232359,-500.0,0.0001078,2,"2025-12-21T14:10:32.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391758,1766326232369,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391759,1766326232378,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391760,1766326232388,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391761,1766326232398,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391762,1766326232407,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391763,1766326232417,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391764,1766326232427,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391765,1766326232436,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391766,1766326232447,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391767,1766326232456,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391768,1766326232466,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391769,1766326232475,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391770,1766326232485,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391771,1766326232497,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391772,1766326232506,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391773,1766326232516,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391774,1766326232526,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391775,1766326232535,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391776,1766326232544,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391777,1766326232555,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391778,1766326232564,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391779,1766326232574,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391780,1766326232584,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391781,1766326232593,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391782,1766326232603,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391783,1766326232612,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391784,1766326232623,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391785,1766326232632,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391786,1766326232642,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391787,1766326232653,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391788,1766326232662,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391789,1766326232672,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391790,1766326232682,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391791,1766326232693,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391792,1766326232703,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391793,1766326232713,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391794,1766326232724,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391795,1766326232735,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391796,1766326232749,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391797,1766326232762,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391798,1766326232773,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391799,1766326232784,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391800,1766326232795,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391801,1766326232806,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391802,1766326232816,-1009.79472805,0.0001078,2,"2025-12-21T14:10:32.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391803,1766326232827,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391804,1766326232838,-1009.79472806,0.0001078,2,"2025-12-21T14:10:32.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391805,1766326232849,-995.36908908,0.0001078,2,"2025-12-21T14:10:32.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391806,1766326232862,-995.36908908,0.0001078,2,"2025-12-21T14:10:32.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391807,1766326232874,-995.36908908,0.0001078,2,"2025-12-21T14:10:32.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391808,1766326232885,-995.36908908,0.0001078,2,"2025-12-21T14:10:32.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391809,1766326232895,-926.2424475,0.0001078,2,"2025-12-21T14:10:32.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391810,1766326232910,-69.12664158,0.0001078,2,"2025-12-21T14:10:32.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391811,1766326232921,-430.87335842,0.0001078,2,"2025-12-21T14:10:32.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391812,1766326232957,-564.49573066,0.0001078,2,"2025-12-21T14:10:32.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391813,1766326232968,-247.1470878,0.0001078,2,"2025-12-21T14:10:32.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391814,1766326232980,-748.22200128,0.0001078,2,"2025-12-21T14:10:32.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391815,1766326232990,-995.36908908,0.0001078,2,"2025-12-21T14:10:32.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391816,1766326233007,-366.05522462,0.0001078,2,"2025-12-21T14:10:33.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391817,1766326233019,-629.31386446,0.0001078,2,"2025-12-21T14:10:33.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391818,1766326233030,-248.04613554,0.0001078,2,"2025-12-21T14:10:33.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391819,1766326233042,-747.32295354,0.0001078,2,"2025-12-21T14:10:33.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391820,1766326233052,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391821,1766326233063,-457.73413023,0.0001078,2,"2025-12-21T14:10:33.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391822,1766326233083,-537.63495885,0.0001078,2,"2025-12-21T14:10:33.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391823,1766326233093,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391824,1766326233103,-116.99595207,0.0001078,2,"2025-12-21T14:10:33.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391825,1766326233116,-878.37313701,0.0001078,2,"2025-12-21T14:10:33.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391826,1766326233126,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391827,1766326233136,-526.25777391,0.0001078,2,"2025-12-21T14:10:33.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391828,1766326233159,-469.11131517,0.0001078,2,"2025-12-21T14:10:33.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391829,1766326233170,-408.80868483,0.0001078,2,"2025-12-21T14:10:33.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391830,1766326233182,-586.56040425,0.0001078,2,"2025-12-21T14:10:33.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391831,1766326233192,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391832,1766326233202,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391833,1766326233216,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391834,1766326233226,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391835,1766326233236,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391836,1766326233250,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391837,1766326233260,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391838,1766326233270,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391839,1766326233280,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391840,1766326233291,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391841,1766326233301,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391842,1766326233310,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391843,1766326233320,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391844,1766326233330,-995.36908908,0.0001078,2,"2025-12-21T14:10:33.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391845,1766326233340,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391846,1766326233350,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391847,1766326233359,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391848,1766326233369,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391849,1766326233379,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391850,1766326233388,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391851,1766326233398,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391852,1766326233407,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391853,1766326233417,-1030.41539818,0.0001078,2,"2025-12-21T14:10:33.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391854,1766326233427,-500.0,0.0001078,2,"2025-12-21T14:10:33.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391855,1766326233437,-2257.27,0.0001078,2,"2025-12-21T14:10:33.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391856,1766326233447,-1101.62355977,0.00010781,3,"2025-12-21T14:10:33.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391857,1766326233457,-221.43334789,0.00010781,3,"2025-12-21T14:10:33.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391858,1766326233467,-2145.07550922,0.00010781,2,"2025-12-21T14:10:33.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391859,1766326233477,-308048.23012719,0.00010782,2,"2025-12-21T14:10:33.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391860,1766326233489,-2642.89956088,0.00010782,2,"2025-12-21T14:10:33.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391861,1766326233505,-72349.75059104,0.00010782,2,"2025-12-21T14:10:33.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391862,1766326233518,-2455.1720478,0.00010782,2,"2025-12-21T14:10:33.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391863,1766326233530,-279.26125715,0.00010782,2,"2025-12-21T14:10:33.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391872,1766326237724,-614224.68641594,0.00010782,2,"2025-12-21T14:10:37.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391873,1766326237734,-1025.88328884,0.00010785,2,"2025-12-21T14:10:37.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391874,1766326237744,-5244.9024,0.00010885,2,"2025-12-21T14:10:37.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391875,1766326237754,-1000.0,0.00010885,2,"2025-12-21T14:10:37.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391876,1766326237763,-1158.44043386,0.000109,2,"2025-12-21T14:10:37.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391877,1766326237772,-150.0,0.00010959,2,"2025-12-21T14:10:37.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391878,1766326237781,-1345.44458259,0.00011039,2,"2025-12-21T14:10:37.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391879,1766326237791,-336340.03574901,0.00011049,2,"2025-12-21T14:10:37.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391880,1766326237800,-500.0,0.00011054,2,"2025-12-21T14:10:37.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391881,1766326237809,-2257.27,0.00011054,2,"2025-12-21T14:10:37.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391882,1766326237818,-32604.71136386,0.00011099,2,"2025-12-21T14:10:37.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391883,1766326237827,-30246.06312543,0.00011099,2,"2025-12-21T14:10:37.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391884,1766326237836,-9999.99,0.00011281,2,"2025-12-21T14:10:37.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391885,1766326237845,-11877.2,0.00011281,2,"2025-12-21T14:10:37.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391886,1766326237854,-500.0,0.00011328,2,"2025-12-21T14:10:37.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391887,1766326237864,-2257.27,0.00011328,2,"2025-12-21T14:10:37.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391888,1766326237873,-32604.71136386,0.00011376,2,"2025-12-21T14:10:37.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391889,1766326237882,-30246.06312534,0.00011376,2,"2025-12-21T14:10:37.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391890,1766326237892,-3240.0,0.00011507,2,"2025-12-21T14:10:37.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391891,1766326237901,-195.0,0.00011531,2,"2025-12-21T14:10:37.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391892,1766326237915,-300.0,0.00011531,2,"2025-12-21T14:10:37.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391893,1766326237924,-195.0,0.00011531,2,"2025-12-21T14:10:37.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391894,1766326237934,-300.0,0.00011531,2,"2025-12-21T14:10:37.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391895,1766326237944,-250.0,0.00011531,2,"2025-12-21T14:10:37.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391896,1766326237954,-193.0,0.00011531,2,"2025-12-21T14:10:37.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391897,1766326237964,-195.0,0.00011531,2,"2025-12-21T14:10:37.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391898,1766326237974,-300.0,0.00011531,2,"2025-12-21T14:10:37.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391899,1766326237983,-500.0,0.00011602,2,"2025-12-21T14:10:37.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391900,1766326237993,-2257.27,0.00011602,2,"2025-12-21T14:10:37.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391901,1766326238004,-1651.6208097,0.00011733,2,"2025-12-21T14:10:38.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391902,1766326238015,-420.0,0.00011741,2,"2025-12-21T14:10:38.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391903,1766326238025,-420.0,0.00011741,2,"2025-12-21T14:10:38.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391904,1766326238035,-250.0,0.00011748,2,"2025-12-21T14:10:38.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391905,1766326238045,-1680.0,0.00011749,2,"2025-12-21T14:10:38.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391906,1766326238055,-195.0,0.00011749,2,"2025-12-21T14:10:38.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391907,1766326238065,-300.0,0.00011749,2,"2025-12-21T14:10:38.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391908,1766326238075,-255.0,0.00011809,2,"2025-12-21T14:10:38.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391909,1766326238084,-500.0,0.00011876,2,"2025-12-21T14:10:38.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391910,1766326238095,-2257.27,0.00011876,2,"2025-12-21T14:10:38.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391911,1766326238104,-1281.03308487,0.00011987,2,"2025-12-21T14:10:38.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391912,1766326238114,-29867.82028632,0.00012063,2,"2025-12-21T14:10:38.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391913,1766326238124,-32604.71136386,0.00012066,2,"2025-12-21T14:10:38.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391914,1766326238134,-30246.06312534,0.00012066,2,"2025-12-21T14:10:38.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391915,1766326238144,-33926.13,0.00012087,2,"2025-12-21T14:10:38.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391917,1766326238154,-405.18,0.00012087,2,"2025-12-21T14:10:38.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391919,1766326238164,-1194.52,0.00012087,2,"2025-12-21T14:10:38.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391921,1766326238174,-999.99,0.00012087,2,"2025-12-21T14:10:38.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391922,1766326238184,-9999.99,0.00012087,2,"2025-12-21T14:10:38.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391925,1766326238194,-150.99,0.00012087,2,"2025-12-21T14:10:38.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391926,1766326238204,-4999.99,0.00012087,2,"2025-12-21T14:10:38.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391927,1766326238218,-150.99,0.00012087,2,"2025-12-21T14:10:38.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391928,1766326238228,-9999.99,0.00012087,2,"2025-12-21T14:10:38.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391929,1766326238238,-9999.99,0.00012087,2,"2025-12-21T14:10:38.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391930,1766326238247,-9999.99,0.00012087,2,"2025-12-21T14:10:38.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391931,1766326238259,-299.99,0.00012087,2,"2025-12-21T14:10:38.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391932,1766326238269,-9999.99,0.00012087,2,"2025-12-21T14:10:38.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391933,1766326238278,-10414.6,0.00012087,2,"2025-12-21T14:10:38.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391934,1766326238288,-499.99,0.00012087,2,"2025-12-21T14:10:38.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391935,1766326238299,-500.0,0.0001215,2,"2025-12-21T14:10:38.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391936,1766326238308,-2257.27,0.0001215,2,"2025-12-21T14:10:38.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391937,1766326238318,-442.29213636,0.00012158,2,"2025-12-21T14:10:38.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391938,1766326238328,-500.0,0.00012424,2,"2025-12-21T14:10:38.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391939,1766326238337,-2257.27,0.00012424,2,"2025-12-21T14:10:38.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391940,1766326238347,-15387.01,0.00012519,2,"2025-12-21T14:10:38.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391941,1766326238357,-500.0,0.00012698,2,"2025-12-21T14:10:38.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391942,1766326238367,-2257.27,0.00012698,2,"2025-12-21T14:10:38.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391943,1766326238377,-32604.71136386,0.00012757,2,"2025-12-21T14:10:38.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391944,1766326238386,-30246.06312534,0.00012757,2,"2025-12-21T14:10:38.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391945,1766326238396,-587.0,0.00012906,2,"2025-12-21T14:10:38.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391946,1766326238406,-257.25,0.00012921,2,"2025-12-21T14:10:38.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391947,1766326238416,-251.91,0.00012921,2,"2025-12-21T14:10:38.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391948,1766326238426,-2351.0,0.00012924,2,"2025-12-21T14:10:38.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391949,1766326238437,-289.67,0.00012939,2,"2025-12-21T14:10:38.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391950,1766326238447,-433.0,0.0001294,2,"2025-12-21T14:10:38.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391951,1766326238457,-500.0,0.00012972,2,"2025-12-21T14:10:38.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391952,1766326238468,-2257.27,0.00012972,2,"2025-12-21T14:10:38.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391953,1766326238477,-151.0,0.00013241,2,"2025-12-21T14:10:38.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391954,1766326238488,-151.0,0.00013241,2,"2025-12-21T14:10:38.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391955,1766326238498,-151.0,0.00013241,2,"2025-12-21T14:10:38.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391956,1766326238509,-500.0,0.00013246,2,"2025-12-21T14:10:38.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391957,1766326238520,-2257.27,0.00013246,2,"2025-12-21T14:10:38.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391958,1766326238530,-163.12595914,0.00013273,2,"2025-12-21T14:10:38.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391959,1766326238540,-500.0,0.00013273,2,"2025-12-21T14:10:38.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391960,1766326238549,-172.62322663,0.00013273,2,"2025-12-21T14:10:38.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391961,1766326238559,-500.0,0.00013273,2,"2025-12-21T14:10:38.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391962,1766326238568,-224.07561459,0.00013273,2,"2025-12-21T14:10:38.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391963,1766326238578,-501.13880069,0.00013273,2,"2025-12-21T14:10:38.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391964,1766326238587,-235.5477362,0.00013273,2,"2025-12-21T14:10:38.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391965,1766326238596,-172.78810174,0.00013273,2,"2025-12-21T14:10:38.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391966,1766326238606,-500.0,0.00013273,2,"2025-12-21T14:10:38.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391967,1766326238616,-176.68955298,0.00013273,2,"2025-12-21T14:10:38.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391968,1766326238626,-163.74041745,0.00013273,2,"2025-12-21T14:10:38.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391969,1766326238635,-500.0,0.00013273,2,"2025-12-21T14:10:38.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391970,1766326238645,-500.0,0.00013273,2,"2025-12-21T14:10:38.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391971,1766326238655,-500.0,0.00013273,2,"2025-12-21T14:10:38.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391972,1766326238664,-500.0,0.00013273,2,"2025-12-21T14:10:38.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391973,1766326238677,-535.80488435,0.00013273,2,"2025-12-21T14:10:38.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391974,1766326238686,-500.0,0.00013273,2,"2025-12-21T14:10:38.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391975,1766326238696,-500.28275711,0.00013273,2,"2025-12-21T14:10:38.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391976,1766326238705,-165.55250469,0.00013273,2,"2025-12-21T14:10:38.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391977,1766326238715,-223.24574971,0.00013273,2,"2025-12-21T14:10:38.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391978,1766326238724,-500.0,0.00013273,2,"2025-12-21T14:10:38.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391979,1766326238733,-500.0,0.00013273,2,"2025-12-21T14:10:38.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391980,1766326238743,-500.0,0.00013273,2,"2025-12-21T14:10:38.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391981,1766326238754,-179.52644703,0.00013273,2,"2025-12-21T14:10:38.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391983,1766326238765,-500.0,0.00013273,2,"2025-12-21T14:10:38.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391984,1766326238775,-500.0,0.00013273,2,"2025-12-21T14:10:38.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391985,1766326238786,-500.0,0.00013273,2,"2025-12-21T14:10:38.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391986,1766326238795,-276.49556074,0.00013273,2,"2025-12-21T14:10:38.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391987,1766326238806,-174.7668322,0.00013273,2,"2025-12-21T14:10:38.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391988,1766326238815,-500.0,0.00013273,2,"2025-12-21T14:10:38.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391989,1766326238825,-500.0,0.00013273,2,"2025-12-21T14:10:38.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391990,1766326238835,-500.0,0.00013273,2,"2025-12-21T14:10:38.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391991,1766326238845,-500.0,0.00013273,2,"2025-12-21T14:10:38.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391992,1766326238855,-165.81830667,0.00013273,2,"2025-12-21T14:10:38.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391993,1766326238866,-162.88863399,0.00013273,2,"2025-12-21T14:10:38.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391994,1766326238876,-500.0,0.00013273,2,"2025-12-21T14:10:38.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391995,1766326238886,-165.33365869,0.00013273,2,"2025-12-21T14:10:38.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391996,1766326238895,-216.30072536,0.00013273,2,"2025-12-21T14:10:38.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391997,1766326238906,-500.0,0.00013273,2,"2025-12-21T14:10:38.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391998,1766326238916,-168.62041939,0.00013273,2,"2025-12-21T14:10:38.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399391999,1766326238926,-201.68060624,0.00013273,2,"2025-12-21T14:10:38.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392000,1766326238936,-500.0,0.00013273,2,"2025-12-21T14:10:38.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392001,1766326238946,-500.0,0.00013273,2,"2025-12-21T14:10:38.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392002,1766326238956,-500.0,0.00013273,2,"2025-12-21T14:10:38.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392003,1766326238967,-165.47156837,0.00013273,2,"2025-12-21T14:10:38.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392004,1766326238977,-500.0,0.00013273,2,"2025-12-21T14:10:38.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392005,1766326238987,-500.0,0.00013273,2,"2025-12-21T14:10:38.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392006,1766326238999,-162.06342056,0.00013273,2,"2025-12-21T14:10:38.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392007,1766326239009,-500.0,0.00013273,2,"2025-12-21T14:10:39.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392008,1766326239019,-500.0,0.00013273,2,"2025-12-21T14:10:39.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392009,1766326239029,-500.0,0.00013273,2,"2025-12-21T14:10:39.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392010,1766326239039,-500.0,0.00013273,2,"2025-12-21T14:10:39.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392011,1766326239049,-160.24966058,0.00013273,2,"2025-12-21T14:10:39.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392012,1766326239058,-500.0,0.00013273,2,"2025-12-21T14:10:39.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392013,1766326239068,-515.90612576,0.00013273,2,"2025-12-21T14:10:39.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392014,1766326239077,-500.0,0.00013273,2,"2025-12-21T14:10:39.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392015,1766326239088,-32604.71136386,0.00013447,2,"2025-12-21T14:10:39.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392016,1766326239098,-30246.06312534,0.00013447,2,"2025-12-21T14:10:39.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392017,1766326239108,-2257.27,0.0001352,2,"2025-12-21T14:10:39.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392018,1766326239118,-500.0,0.00013698,2,"2025-12-21T14:10:39.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392019,1766326239127,-500.0,0.00013698,2,"2025-12-21T14:10:39.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392020,1766326239137,-500.0,0.00013698,2,"2025-12-21T14:10:39.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392021,1766326239147,-510.69307451,0.00013698,2,"2025-12-21T14:10:39.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392022,1766326239156,-500.0,0.00013698,2,"2025-12-21T14:10:39.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392023,1766326239166,-500.0,0.00013698,2,"2025-12-21T14:10:39.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392024,1766326239176,-500.0,0.00013698,2,"2025-12-21T14:10:39.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392025,1766326239185,-500.0,0.00013698,2,"2025-12-21T14:10:39.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392026,1766326239195,-500.0,0.00013698,2,"2025-12-21T14:10:39.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392027,1766326239206,-500.0,0.00013698,2,"2025-12-21T14:10:39.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392028,1766326239216,-500.0,0.00013698,2,"2025-12-21T14:10:39.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392029,1766326239232,-500.0,0.00013698,2,"2025-12-21T14:10:39.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392030,1766326239241,-500.0,0.00013698,2,"2025-12-21T14:10:39.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392031,1766326239251,-500.0,0.00013698,2,"2025-12-21T14:10:39.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392032,1766326239261,-500.0,0.00013698,2,"2025-12-21T14:10:39.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392033,1766326239270,-500.0,0.00013698,2,"2025-12-21T14:10:39.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392034,1766326239280,-500.0,0.00013698,2,"2025-12-21T14:10:39.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392035,1766326239290,-500.0,0.00013698,2,"2025-12-21T14:10:39.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392036,1766326239300,-500.0,0.00013698,2,"2025-12-21T14:10:39.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392037,1766326239310,-500.0,0.00013698,2,"2025-12-21T14:10:39.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392038,1766326239319,-500.0,0.00013698,2,"2025-12-21T14:10:39.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392039,1766326239328,-500.0,0.00013698,2,"2025-12-21T14:10:39.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392040,1766326239338,-500.0,0.00013698,2,"2025-12-21T14:10:39.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392041,1766326239347,-500.0,0.00013698,2,"2025-12-21T14:10:39.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392042,1766326239357,-500.0,0.00013698,2,"2025-12-21T14:10:39.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392043,1766326239366,-500.0,0.00013698,2,"2025-12-21T14:10:39.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392044,1766326239376,-500.0,0.00013698,2,"2025-12-21T14:10:39.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392045,1766326239385,-500.0,0.00013698,2,"2025-12-21T14:10:39.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392046,1766326239395,-500.0,0.00013698,2,"2025-12-21T14:10:39.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392047,1766326239404,-511.95166241,0.00013698,2,"2025-12-21T14:10:39.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392048,1766326239416,-500.0,0.00013698,2,"2025-12-21T14:10:39.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392049,1766326239425,-500.0,0.00013698,2,"2025-12-21T14:10:39.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392050,1766326239437,-500.0,0.00013698,2,"2025-12-21T14:10:39.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392051,1766326239447,-500.0,0.00013698,2,"2025-12-21T14:10:39.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392052,1766326239457,-500.0,0.00013698,2,"2025-12-21T14:10:39.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392053,1766326239467,-500.0,0.00013698,2,"2025-12-21T14:10:39.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392054,1766326239476,-500.0,0.00013698,2,"2025-12-21T14:10:39.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392055,1766326239485,-500.0,0.00013698,2,"2025-12-21T14:10:39.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392056,1766326239495,-500.0,0.00013698,2,"2025-12-21T14:10:39.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392057,1766326239505,-500.0,0.00013698,2,"2025-12-21T14:10:39.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392058,1766326239514,-500.0,0.00013698,2,"2025-12-21T14:10:39.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392059,1766326239525,-500.0,0.00013698,2,"2025-12-21T14:10:39.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392060,1766326239535,-500.0,0.00013698,2,"2025-12-21T14:10:39.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392061,1766326239544,-500.0,0.00013698,2,"2025-12-21T14:10:39.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392062,1766326239553,-344.15406571,0.00013698,2,"2025-12-21T14:10:39.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392063,1766326239562,-500.0,0.00013698,2,"2025-12-21T14:10:39.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392064,1766326239571,-500.0,0.00013698,2,"2025-12-21T14:10:39.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392065,1766326239580,-500.0,0.00013698,2,"2025-12-21T14:10:39.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392066,1766326239590,-500.0,0.00013698,2,"2025-12-21T14:10:39.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392067,1766326239599,-500.0,0.00013698,2,"2025-12-21T14:10:39.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392069,1766326239609,-500.0,0.00013698,2,"2025-12-21T14:10:39.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392070,1766326239619,-500.0,0.00013698,2,"2025-12-21T14:10:39.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392071,1766326239628,-500.0,0.00013698,2,"2025-12-21T14:10:39.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392072,1766326239639,-500.0,0.00013698,2,"2025-12-21T14:10:39.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392073,1766326239648,-500.0,0.00013698,2,"2025-12-21T14:10:39.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392074,1766326239658,-500.0,0.00013698,2,"2025-12-21T14:10:39.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392075,1766326239667,-500.0,0.00013698,2,"2025-12-21T14:10:39.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392076,1766326239676,-500.0,0.00013698,2,"2025-12-21T14:10:39.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392077,1766326239686,-567.20870026,0.00013698,2,"2025-12-21T14:10:39.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392078,1766326239696,-500.0,0.00013698,2,"2025-12-21T14:10:39.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392079,1766326239706,-500.0,0.00013698,2,"2025-12-21T14:10:39.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392080,1766326239715,-732.91,0.00013698,2,"2025-12-21T14:10:39.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392081,1766326239724,-732.91,0.00013698,2,"2025-12-21T14:10:39.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392082,1766326239734,-732.91,0.00013698,2,"2025-12-21T14:10:39.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392084,1766326239743,-732.91,0.00013698,2,"2025-12-21T14:10:39.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392086,1766326239754,-500.0,0.00013698,2,"2025-12-21T14:10:39.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392088,1766326239763,-500.0,0.00013698,2,"2025-12-21T14:10:39.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392090,1766326239772,-500.0,0.00013698,2,"2025-12-21T14:10:39.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392091,1766326239781,-500.0,0.00013698,2,"2025-12-21T14:10:39.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392092,1766326239791,-166.66,0.00013699,2,"2025-12-21T14:10:39.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392093,1766326239877,-13733.1,0.00013699,2,"2025-12-21T14:10:39.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392094,1766326239886,-196.43,0.00013699,2,"2025-12-21T14:10:39.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392095,1766326239895,-200.0,0.00013699,2,"2025-12-21T14:10:39.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392096,1766326239905,-500.0,0.00013699,2,"2025-12-21T14:10:39.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392097,1766326239916,-500.0,0.00013699,2,"2025-12-21T14:10:39.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392098,1766326239924,-500.0,0.00013699,2,"2025-12-21T14:10:39.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392099,1766326239935,-500.0,0.00013699,2,"2025-12-21T14:10:39.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392100,1766326239943,-500.0,0.00013699,2,"2025-12-21T14:10:39.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392101,1766326239953,-500.0,0.00013699,2,"2025-12-21T14:10:39.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392102,1766326239962,-500.0,0.00013699,2,"2025-12-21T14:10:39.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392103,1766326239971,-500.0,0.00013699,2,"2025-12-21T14:10:39.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392104,1766326239980,-500.0,0.00013699,2,"2025-12-21T14:10:39.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392105,1766326239990,-500.0,0.00013699,2,"2025-12-21T14:10:39.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392106,1766326239999,-500.0,0.00013699,2,"2025-12-21T14:10:39.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392107,1766326240008,-500.0,0.00013699,2,"2025-12-21T14:10:40.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392108,1766326240017,-500.0,0.00013699,2,"2025-12-21T14:10:40.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392109,1766326240027,-500.0,0.00013699,2,"2025-12-21T14:10:40.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392110,1766326240036,-500.0,0.00013699,2,"2025-12-21T14:10:40.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392111,1766326240045,-500.0,0.00013699,2,"2025-12-21T14:10:40.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392112,1766326240055,-500.0,0.00013699,2,"2025-12-21T14:10:40.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392113,1766326240064,-500.0,0.00013699,2,"2025-12-21T14:10:40.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392114,1766326240073,-500.0,0.00013699,2,"2025-12-21T14:10:40.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392115,1766326240082,-624.80550231,0.00013699,2,"2025-12-21T14:10:40.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392116,1766326240091,-500.0,0.00013699,2,"2025-12-21T14:10:40.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392117,1766326240100,-500.0,0.00013699,2,"2025-12-21T14:10:40.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392118,1766326240110,-500.0,0.00013699,2,"2025-12-21T14:10:40.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392119,1766326240119,-500.0,0.00013699,2,"2025-12-21T14:10:40.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392120,1766326240128,-500.0,0.00013699,2,"2025-12-21T14:10:40.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392121,1766326240137,-500.0,0.00013699,2,"2025-12-21T14:10:40.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392122,1766326240146,-500.0,0.00013699,2,"2025-12-21T14:10:40.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392123,1766326240156,-500.0,0.00013699,2,"2025-12-21T14:10:40.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392124,1766326240165,-500.0,0.00013699,2,"2025-12-21T14:10:40.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392125,1766326240177,-500.0,0.00013699,2,"2025-12-21T14:10:40.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392126,1766326240186,-500.0,0.00013699,2,"2025-12-21T14:10:40.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392127,1766326240196,-500.0,0.00013699,2,"2025-12-21T14:10:40.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392128,1766326240205,-500.0,0.00013699,2,"2025-12-21T14:10:40.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392129,1766326240220,-500.0,0.00013699,2,"2025-12-21T14:10:40.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392130,1766326240230,-500.0,0.00013699,2,"2025-12-21T14:10:40.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392131,1766326240239,-500.0,0.00013699,2,"2025-12-21T14:10:40.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392132,1766326240250,-500.0,0.00013699,2,"2025-12-21T14:10:40.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392133,1766326240259,-500.0,0.00013699,2,"2025-12-21T14:10:40.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392134,1766326240268,-500.0,0.00013699,2,"2025-12-21T14:10:40.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392135,1766326240279,-500.0,0.00013699,2,"2025-12-21T14:10:40.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392136,1766326240288,-500.0,0.00013699,2,"2025-12-21T14:10:40.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392137,1766326240298,-500.0,0.00013699,2,"2025-12-21T14:10:40.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392138,1766326240307,-500.0,0.00013699,2,"2025-12-21T14:10:40.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392139,1766326240317,-500.0,0.00013699,2,"2025-12-21T14:10:40.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392140,1766326240326,-624.65075582,0.00013699,2,"2025-12-21T14:10:40.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392141,1766326240335,-500.0,0.00013699,2,"2025-12-21T14:10:40.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392142,1766326240345,-500.0,0.00013699,2,"2025-12-21T14:10:40.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392143,1766326240354,-500.0,0.00013699,2,"2025-12-21T14:10:40.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392144,1766326240363,-500.0,0.00013699,2,"2025-12-21T14:10:40.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392145,1766326240373,-500.0,0.00013699,2,"2025-12-21T14:10:40.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392146,1766326240383,-500.0,0.00013699,2,"2025-12-21T14:10:40.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392147,1766326240395,-500.0,0.00013699,2,"2025-12-21T14:10:40.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392148,1766326240404,-500.0,0.00013699,2,"2025-12-21T14:10:40.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392149,1766326240413,-2257.27,0.00013794,2,"2025-12-21T14:10:40.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392150,1766326240423,-500.0,0.0001382,2,"2025-12-21T14:10:40.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392151,1766326240432,-500.0,0.0001382,2,"2025-12-21T14:10:40.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392152,1766326240441,-500.0,0.0001382,2,"2025-12-21T14:10:40.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392153,1766326240452,-500.0,0.0001382,2,"2025-12-21T14:10:40.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392154,1766326240461,-500.0,0.0001382,2,"2025-12-21T14:10:40.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392155,1766326240471,-500.0,0.0001382,2,"2025-12-21T14:10:40.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392156,1766326240480,-732.91,0.0001382,2,"2025-12-21T14:10:40.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392157,1766326240490,-500.0,0.0001382,2,"2025-12-21T14:10:40.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392158,1766326240499,-208.16009032,0.00013821,2,"2025-12-21T14:10:40.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392159,1766326240508,-501.0380524,0.00013821,2,"2025-12-21T14:10:40.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392160,1766326240517,-500.84654228,0.00013821,2,"2025-12-21T14:10:40.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392161,1766326240527,-535.22474582,0.00013821,2,"2025-12-21T14:10:40.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392162,1766326240535,-1000.0,0.00013821,2,"2025-12-21T14:10:40.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392163,1766326240545,-1000.0,0.00013821,2,"2025-12-21T14:10:40.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392164,1766326240554,-1001.62490087,0.00013821,2,"2025-12-21T14:10:40.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392165,1766326240563,-1000.0,0.00013821,2,"2025-12-21T14:10:40.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392166,1766326240572,-1001.10835573,0.00013821,2,"2025-12-21T14:10:40.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392167,1766326240581,-572.75082077,0.00013821,2,"2025-12-21T14:10:40.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392168,1766326240591,-627.6344399,0.00013821,2,"2025-12-21T14:10:40.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392169,1766326240600,-1000.0,0.00013821,2,"2025-12-21T14:10:40.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392170,1766326240609,-1000.0,0.00013821,2,"2025-12-21T14:10:40.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392171,1766326240619,-1000.0,0.00013821,2,"2025-12-21T14:10:40.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392172,1766326240629,-1000.0,0.00013821,2,"2025-12-21T14:10:40.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392173,1766326240638,-1000.0,0.00013821,2,"2025-12-21T14:10:40.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392174,1766326240647,-1000.0,0.00013821,2,"2025-12-21T14:10:40.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392175,1766326240656,-1000.0,0.00013821,2,"2025-12-21T14:10:40.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392176,1766326240665,-484.06013596,0.00013821,2,"2025-12-21T14:10:40.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392177,1766326240674,-514.63903632,0.00013821,2,"2025-12-21T14:10:40.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392178,1766326240683,-789.33467407,0.00013821,2,"2025-12-21T14:10:40.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392179,1766326240692,-1000.0,0.00013821,2,"2025-12-21T14:10:40.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392180,1766326240701,-1000.0,0.00013821,2,"2025-12-21T14:10:40.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392181,1766326240711,-1000.0,0.00013821,2,"2025-12-21T14:10:40.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392182,1766326240720,-235.55154497,0.00013821,2,"2025-12-21T14:10:40.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392183,1766326240729,-1000.0,0.00013821,2,"2025-12-21T14:10:40.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392184,1766326240739,-1000.0,0.00013821,2,"2025-12-21T14:10:40.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392185,1766326240749,-594.78120498,0.00013821,2,"2025-12-21T14:10:40.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392186,1766326240758,-1000.0,0.00013821,2,"2025-12-21T14:10:40.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392187,1766326240767,-453.53849539,0.00013821,2,"2025-12-21T14:10:40.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392188,1766326240777,-1000.0,0.00013821,2,"2025-12-21T14:10:40.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392189,1766326240787,-166.66,0.00013836,2,"2025-12-21T14:10:40.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392190,1766326240796,-166.66,0.00013973,2,"2025-12-21T14:10:40.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392191,1766326240805,-2257.27,0.00014068,2,"2025-12-21T14:10:40.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392192,1766326240814,-166.66,0.0001411,2,"2025-12-21T14:10:40.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392193,1766326240824,-32604.71136386,0.00014138,2,"2025-12-21T14:10:40.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392194,1766326240833,-30246.06312534,0.00014138,2,"2025-12-21T14:10:40.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392195,1766326240842,-151.0,0.00014185,2,"2025-12-21T14:10:40.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392196,1766326240852,-200.0,0.00014185,2,"2025-12-21T14:10:40.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392197,1766326240861,-207.4,0.00014185,2,"2025-12-21T14:10:40.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392198,1766326240870,-215.0738,0.00014185,2,"2025-12-21T14:10:40.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392199,1766326240879,-223.0315306,0.00014185,2,"2025-12-21T14:10:40.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392200,1766326240889,-231.28369723,0.00014185,2,"2025-12-21T14:10:40.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392201,1766326240898,-239.84119403,0.00014185,2,"2025-12-21T14:10:40.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392202,1766326240907,-248.71531821,0.00014185,2,"2025-12-21T14:10:40.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392203,1766326240916,-257.91778498,0.00014185,2,"2025-12-21T14:10:40.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392204,1766326240925,-267.46074303,0.00014185,2,"2025-12-21T14:10:40.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392205,1766326240935,-300.0,0.00014185,2,"2025-12-21T14:10:40.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392206,1766326240944,-823.0,0.00014187,2,"2025-12-21T14:10:40.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392207,1766326240954,-736.0,0.0001419,2,"2025-12-21T14:10:40.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392208,1766326240963,-3292.0,0.00014216,2,"2025-12-21T14:10:40.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392209,1766326240972,-166.66,0.00014247,2,"2025-12-21T14:10:40.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392210,1766326240981,-2257.27,0.00014342,2,"2025-12-21T14:10:40.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392211,1766326240990,-1500.0,0.00014368,2,"2025-12-21T14:10:40.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392213,1766326240999,-1500.0,0.00014368,2,"2025-12-21T14:10:40.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392215,1766326241008,-1500.0,0.00014368,2,"2025-12-21T14:10:41.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392216,1766326241018,-503.74441146,0.00014368,2,"2025-12-21T14:10:41.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392217,1766326241027,-1500.0,0.00014368,2,"2025-12-21T14:10:41.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392218,1766326241036,-1500.0,0.00014368,2,"2025-12-21T14:10:41.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392219,1766326241045,-1500.0,0.00014368,2,"2025-12-21T14:10:41.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392220,1766326241054,-1500.0,0.00014368,2,"2025-12-21T14:10:41.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392221,1766326241063,-1500.0,0.00014368,2,"2025-12-21T14:10:41.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392222,1766326241072,-1500.0,0.00014368,2,"2025-12-21T14:10:41.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392223,1766326241082,-1504.443568,0.00014368,2,"2025-12-21T14:10:41.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392224,1766326241091,-1501.58945381,0.00014368,2,"2025-12-21T14:10:41.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392225,1766326241099,-1500.0,0.00014368,2,"2025-12-21T14:10:41.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392226,1766326241108,-644.26340267,0.00014368,2,"2025-12-21T14:10:41.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392227,1766326241117,-366.15226393,0.00014368,2,"2025-12-21T14:10:41.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392228,1766326241127,-1211.67995912,0.00014368,2,"2025-12-21T14:10:41.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392229,1766326241136,-1500.0,0.00014368,2,"2025-12-21T14:10:41.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392230,1766326241145,-166.66,0.00014384,2,"2025-12-21T14:10:41.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392231,1766326241155,-2257.27,0.00014616,2,"2025-12-21T14:10:41.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392232,1766326241165,-10738.16,0.00014676,2,"2025-12-21T14:10:41.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392233,1766326241175,-1158.44043386,0.00014716,2,"2025-12-21T14:10:41.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392234,1766326241185,-6983.0,0.00014794,2,"2025-12-21T14:10:41.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392235,1766326241195,-32604.71136386,0.00014828,2,"2025-12-21T14:10:41.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392236,1766326241204,-30246.06312534,0.00014828,2,"2025-12-21T14:10:41.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392237,1766326241215,-2257.27,0.0001489,2,"2025-12-21T14:10:41.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392238,1766326241229,-2000.0,0.00014916,2,"2025-12-21T14:10:41.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392239,1766326241238,-1834.49283525,0.00014916,2,"2025-12-21T14:10:41.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392240,1766326241247,-2000.0,0.00014916,2,"2025-12-21T14:10:41.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392241,1766326241258,-2000.0,0.00014916,2,"2025-12-21T14:10:41.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392242,1766326241267,-1138.30499273,0.00014916,2,"2025-12-21T14:10:41.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392243,1766326241276,-2000.0,0.00014916,2,"2025-12-21T14:10:41.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392244,1766326241285,-2000.0,0.00014916,2,"2025-12-21T14:10:41.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392245,1766326241296,-503.75804982,0.00014916,2,"2025-12-21T14:10:41.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392246,1766326241305,-502.34827947,0.00014916,2,"2025-12-21T14:10:41.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392247,1766326241314,-508.91462185,0.00014916,2,"2025-12-21T14:10:41.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392248,1766326241323,-352.90599621,0.0001504,2,"2025-12-21T14:10:41.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392249,1766326241332,-500.0,0.00015164,2,"2025-12-21T14:10:41.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392250,1766326241341,-2257.27,0.00015164,2,"2025-12-21T14:10:41.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392251,1766326241351,-150.0,0.00015288,2,"2025-12-21T14:10:41.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392252,1766326241359,-150.0,0.00015288,2,"2025-12-21T14:10:41.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392253,1766326241368,-150.0,0.00015288,2,"2025-12-21T14:10:41.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392254,1766326241377,-151.28381653,0.00015288,2,"2025-12-21T14:10:41.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392255,1766326241386,-150.0,0.00015288,2,"2025-12-21T14:10:41.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392256,1766326241395,-150.0,0.00015288,2,"2025-12-21T14:10:41.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392257,1766326241404,-150.0,0.00015288,2,"2025-12-21T14:10:41.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392258,1766326241413,-150.0,0.00015288,2,"2025-12-21T14:10:41.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392259,1766326241423,-150.0,0.00015288,2,"2025-12-21T14:10:41.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392260,1766326241433,-150.0,0.00015288,2,"2025-12-21T14:10:41.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392261,1766326241442,-150.0,0.00015288,2,"2025-12-21T14:10:41.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392262,1766326241451,-150.0,0.00015288,2,"2025-12-21T14:10:41.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392263,1766326241460,-150.0,0.00015288,2,"2025-12-21T14:10:41.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392264,1766326241470,-150.0,0.00015288,2,"2025-12-21T14:10:41.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392265,1766326241479,-150.89972091,0.00015288,2,"2025-12-21T14:10:41.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392266,1766326241488,-150.0,0.00015324,2,"2025-12-21T14:10:41.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392267,1766326241497,-150.0,0.00015336,2,"2025-12-21T14:10:41.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392268,1766326241507,-150.0,0.00015358,2,"2025-12-21T14:10:41.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392269,1766326241516,-150.0,0.0001536,2,"2025-12-21T14:10:41.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392270,1766326241525,-150.0,0.00015369,2,"2025-12-21T14:10:41.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392271,1766326241534,-150.0,0.00015373,2,"2025-12-21T14:10:41.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392272,1766326241543,-150.0,0.00015385,2,"2025-12-21T14:10:41.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392273,1766326241553,-1985.60848995,0.00015388,2,"2025-12-21T14:10:41.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392274,1766326241562,-150.0,0.00015396,2,"2025-12-21T14:10:41.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392275,1766326241572,-150.0,0.00015429,2,"2025-12-21T14:10:41.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392276,1766326241581,-150.0,0.00015432,2,"2025-12-21T14:10:41.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392277,1766326241590,-150.0,0.00015433,2,"2025-12-21T14:10:41.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392278,1766326241599,-2257.27,0.00015438,2,"2025-12-21T14:10:41.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392279,1766326241608,-150.0,0.00015449,2,"2025-12-21T14:10:41.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392280,1766326241618,-150.0,0.00015458,2,"2025-12-21T14:10:41.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392281,1766326241627,-2500.0,0.00015464,2,"2025-12-21T14:10:41.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392282,1766326241636,-2500.0,0.00015464,2,"2025-12-21T14:10:41.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392283,1766326241645,-2500.0,0.00015464,2,"2025-12-21T14:10:41.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392284,1766326241654,-2500.0,0.00015464,2,"2025-12-21T14:10:41.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392285,1766326241663,-2500.0,0.00015464,2,"2025-12-21T14:10:41.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392286,1766326241672,-150.0,0.00015468,2,"2025-12-21T14:10:41.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392287,1766326241681,-150.0,0.00015482,2,"2025-12-21T14:10:41.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392288,1766326241690,-150.0,0.000155,2,"2025-12-21T14:10:41.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392289,1766326241699,-150.0,0.00015505,2,"2025-12-21T14:10:41.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392290,1766326241709,-32604.71136386,0.00015519,2,"2025-12-21T14:10:41.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392291,1766326241729,-30246.06312534,0.00015519,2,"2025-12-21T14:10:41.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392292,1766326241738,-150.0,0.0001553,2,"2025-12-21T14:10:41.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392293,1766326241748,-150.0,0.0001553,2,"2025-12-21T14:10:41.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392294,1766326241759,-150.0,0.0001553,2,"2025-12-21T14:10:41.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392295,1766326241768,-150.0,0.00015541,2,"2025-12-21T14:10:41.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392296,1766326241777,-150.0,0.00015542,2,"2025-12-21T14:10:41.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392297,1766326241787,-1252.0,0.00015548,2,"2025-12-21T14:10:41.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392298,1766326241796,-277.35679052,0.00015554,2,"2025-12-21T14:10:41.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392299,1766326241806,-311.1,0.00015554,2,"2025-12-21T14:10:41.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392300,1766326241815,-150.0,0.00015571,2,"2025-12-21T14:10:41.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392301,1766326241825,-150.0,0.00015571,2,"2025-12-21T14:10:41.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392302,1766326241835,-150.0,0.00015571,2,"2025-12-21T14:10:41.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392303,1766326241850,-150.0,0.00015577,2,"2025-12-21T14:10:41.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392304,1766326241859,-150.0,0.00015579,2,"2025-12-21T14:10:41.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392305,1766326241869,-150.0,0.00015611,2,"2025-12-21T14:10:41.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392306,1766326241879,-150.0,0.00015613,2,"2025-12-21T14:10:41.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392307,1766326241892,-150.0,0.00015627,2,"2025-12-21T14:10:41.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392308,1766326241906,-150.0,0.00015627,2,"2025-12-21T14:10:41.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392309,1766326241915,-4609.0,0.00015638,2,"2025-12-21T14:10:41.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392310,1766326241925,-150.0,0.00015642,2,"2025-12-21T14:10:41.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392311,1766326241935,-150.0,0.00015649,2,"2025-12-21T14:10:41.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392312,1766326241946,-150.0,0.00015676,2,"2025-12-21T14:10:41.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392313,1766326241956,-150.0,0.00015685,2,"2025-12-21T14:10:41.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392314,1766326241965,-150.0,0.00015692,2,"2025-12-21T14:10:41.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392315,1766326241975,-2257.27,0.00015712,2,"2025-12-21T14:10:41.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392316,1766326241984,-150.0,0.00015712,2,"2025-12-21T14:10:41.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392317,1766326241993,-150.0,0.00015712,2,"2025-12-21T14:10:41.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392318,1766326242004,-150.0,0.00015712,2,"2025-12-21T14:10:42.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392319,1766326242014,-150.0,0.00015721,2,"2025-12-21T14:10:42.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392320,1766326242024,-150.0,0.00015724,2,"2025-12-21T14:10:42.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392321,1766326242034,-150.0,0.00015758,2,"2025-12-21T14:10:42.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392322,1766326242044,-150.0,0.00015773,2,"2025-12-21T14:10:42.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392323,1766326242053,-150.0,0.00015773,2,"2025-12-21T14:10:42.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392324,1766326242063,-150.0,0.00015773,2,"2025-12-21T14:10:42.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392325,1766326242073,-150.0,0.00015783,2,"2025-12-21T14:10:42.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392326,1766326242083,-150.0,0.00015794,2,"2025-12-21T14:10:42.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392327,1766326242093,-150.0,0.00015797,2,"2025-12-21T14:10:42.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392328,1766326242103,-150.0,0.00015822,2,"2025-12-21T14:10:42.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392329,1766326242112,-150.0,0.0001583,2,"2025-12-21T14:10:42.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392330,1766326242122,-251.91,0.00015847,2,"2025-12-21T14:10:42.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392331,1766326242132,-150.0,0.00015854,2,"2025-12-21T14:10:42.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392332,1766326242144,-150.0,0.00015854,2,"2025-12-21T14:10:42.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392333,1766326242154,-150.0,0.00015854,2,"2025-12-21T14:10:42.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392334,1766326242164,-150.0,0.00015854,2,"2025-12-21T14:10:42.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392335,1766326242173,-257.25,0.00015861,2,"2025-12-21T14:10:42.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392336,1766326242184,-150.0,0.00015866,2,"2025-12-21T14:10:42.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392337,1766326242194,-150.0,0.0001587,2,"2025-12-21T14:10:42.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392338,1766326242204,-10000.0,0.00015873,2,"2025-12-21T14:10:42.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392339,1766326242214,-150.0,0.00015882,2,"2025-12-21T14:10:42.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392340,1766326242226,-289.67,0.00015902,2,"2025-12-21T14:10:42.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392341,1766326242237,-150.0,0.00015902,2,"2025-12-21T14:10:42.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392342,1766326242247,-150.0,0.00015919,2,"2025-12-21T14:10:42.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392343,1766326242261,-150.0,0.00015925,2,"2025-12-21T14:10:42.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392344,1766326242271,-150.0,0.00015935,2,"2025-12-21T14:10:42.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392345,1766326242281,-150.0,0.00015938,2,"2025-12-21T14:10:42.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392346,1766326242291,-150.0,0.00015967,2,"2025-12-21T14:10:42.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392347,1766326242302,-150.0,0.00015967,2,"2025-12-21T14:10:42.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392348,1766326242311,-500.0,0.00015973,2,"2025-12-21T14:10:42.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392349,1766326242321,-162.2682575,0.00015973,2,"2025-12-21T14:10:42.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392350,1766326242330,-500.0,0.00015973,2,"2025-12-21T14:10:42.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392351,1766326242340,-500.0,0.00015973,2,"2025-12-21T14:10:42.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392352,1766326242350,-518.86476464,0.00015973,2,"2025-12-21T14:10:42.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392353,1766326242359,-334.60508476,0.00015973,2,"2025-12-21T14:10:42.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392354,1766326242368,-500.51801303,0.00015973,2,"2025-12-21T14:10:42.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392355,1766326242378,-590.29428357,0.00015973,2,"2025-12-21T14:10:42.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392356,1766326242387,-501.45767981,0.00015973,2,"2025-12-21T14:10:42.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392357,1766326242396,-500.4654119,0.00015973,2,"2025-12-21T14:10:42.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392358,1766326242407,-500.0,0.00015973,2,"2025-12-21T14:10:42.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392359,1766326242417,-500.0,0.00015973,2,"2025-12-21T14:10:42.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392360,1766326242426,-500.0,0.00015973,2,"2025-12-21T14:10:42.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392361,1766326242436,-162.38378184,0.00015973,2,"2025-12-21T14:10:42.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392362,1766326242445,-500.56420784,0.00015973,2,"2025-12-21T14:10:42.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392363,1766326242455,-500.81615011,0.00015973,2,"2025-12-21T14:10:42.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392364,1766326242464,-500.0,0.00015973,2,"2025-12-21T14:10:42.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392368,1766326242475,-500.30670484,0.00015973,2,"2025-12-21T14:10:42.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392370,1766326242484,-269.64224637,0.00015973,2,"2025-12-21T14:10:42.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392371,1766326242493,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392373,1766326242504,-500.0,0.00015973,2,"2025-12-21T14:10:42.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392375,1766326242513,-500.0,0.00015973,2,"2025-12-21T14:10:42.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392376,1766326242523,-500.0,0.00015973,2,"2025-12-21T14:10:42.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392377,1766326242533,-500.0,0.00015973,2,"2025-12-21T14:10:42.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392378,1766326242543,-500.0,0.00015973,2,"2025-12-21T14:10:42.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392379,1766326242553,-500.0,0.00015973,2,"2025-12-21T14:10:42.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392380,1766326242563,-500.0,0.00015973,2,"2025-12-21T14:10:42.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392381,1766326242572,-500.0,0.00015973,2,"2025-12-21T14:10:42.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392382,1766326242582,-330.74959628,0.00015973,2,"2025-12-21T14:10:42.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392383,1766326242592,-500.0,0.00015973,2,"2025-12-21T14:10:42.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392384,1766326242601,-500.0,0.00015973,2,"2025-12-21T14:10:42.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392385,1766326242611,-500.0,0.00015973,2,"2025-12-21T14:10:42.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392386,1766326242620,-500.0,0.00015973,2,"2025-12-21T14:10:42.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392387,1766326242630,-500.0,0.00015973,2,"2025-12-21T14:10:42.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392388,1766326242641,-160.18648371,0.00015973,2,"2025-12-21T14:10:42.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392389,1766326242650,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392390,1766326242659,-160.176,0.00015973,2,"2025-12-21T14:10:42.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392391,1766326242670,-177.38138354,0.00015973,2,"2025-12-21T14:10:42.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392392,1766326242680,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392393,1766326242689,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392394,1766326242699,-160.18741035,0.00015973,2,"2025-12-21T14:10:42.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392395,1766326242708,-160.18546537,0.00015973,2,"2025-12-21T14:10:42.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392396,1766326242719,-500.77244015,0.00015973,2,"2025-12-21T14:10:42.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392397,1766326242729,-500.0,0.00015973,2,"2025-12-21T14:10:42.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392398,1766326242739,-500.0,0.00015973,2,"2025-12-21T14:10:42.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392399,1766326242748,-500.0,0.00015973,2,"2025-12-21T14:10:42.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392400,1766326242758,-570.29356194,0.00015973,2,"2025-12-21T14:10:42.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392401,1766326242768,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392402,1766326242778,-150.17482874,0.00015973,2,"2025-12-21T14:10:42.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392403,1766326242787,-452.23233136,0.00015973,2,"2025-12-21T14:10:42.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392404,1766326242797,-500.0,0.00015973,2,"2025-12-21T14:10:42.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392405,1766326242806,-555.97636192,0.00015973,2,"2025-12-21T14:10:42.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392406,1766326242815,-160.18818998,0.00015973,2,"2025-12-21T14:10:42.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392407,1766326242825,-500.0,0.00015973,2,"2025-12-21T14:10:42.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392408,1766326242835,-500.0,0.00015973,2,"2025-12-21T14:10:42.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392409,1766326242844,-500.0,0.00015973,2,"2025-12-21T14:10:42.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392410,1766326242854,-500.0,0.00015973,2,"2025-12-21T14:10:42.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392411,1766326242863,-500.0,0.00015973,2,"2025-12-21T14:10:42.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392412,1766326242872,-500.0,0.00015973,2,"2025-12-21T14:10:42.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392413,1766326242881,-530.05316157,0.00015973,2,"2025-12-21T14:10:42.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392414,1766326242891,-500.0,0.00015973,2,"2025-12-21T14:10:42.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392415,1766326242900,-168.18676432,0.00015973,2,"2025-12-21T14:10:42.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392416,1766326242910,-333.50168371,0.00015973,2,"2025-12-21T14:10:42.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392417,1766326242919,-500.0,0.00015973,2,"2025-12-21T14:10:42.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392418,1766326242929,-500.52093975,0.00015973,2,"2025-12-21T14:10:42.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392419,1766326242939,-500.47443561,0.00015973,2,"2025-12-21T14:10:42.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392420,1766326242949,-426.64941198,0.00015973,2,"2025-12-21T14:10:42.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392421,1766326242958,-500.65341776,0.00015973,2,"2025-12-21T14:10:42.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392422,1766326242968,-160.18819168,0.00015973,2,"2025-12-21T14:10:42.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392423,1766326242977,-160.18741035,0.00015973,2,"2025-12-21T14:10:42.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392424,1766326242987,-160.18740865,0.00015973,2,"2025-12-21T14:10:42.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392425,1766326242997,-160.18741035,0.00015973,2,"2025-12-21T14:10:42.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392426,1766326243008,-160.18477965,0.00015973,2,"2025-12-21T14:10:43.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392427,1766326243018,-500.67170266,0.00015973,2,"2025-12-21T14:10:43.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392428,1766326243028,-160.18740865,0.00015973,2,"2025-12-21T14:10:43.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392429,1766326243037,-160.18648397,0.00015973,2,"2025-12-21T14:10:43.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392430,1766326243046,-160.18740865,0.00015973,2,"2025-12-21T14:10:43.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392431,1766326243056,-500.0,0.00015973,2,"2025-12-21T14:10:43.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392432,1766326243065,-500.0,0.00015973,2,"2025-12-21T14:10:43.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392433,1766326243074,-500.0,0.00015973,2,"2025-12-21T14:10:43.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392434,1766326243084,-500.0,0.00015973,2,"2025-12-21T14:10:43.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392435,1766326243093,-500.0,0.00015973,2,"2025-12-21T14:10:43.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392436,1766326243110,-500.0,0.00015973,2,"2025-12-21T14:10:43.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392437,1766326243118,-500.0,0.00015973,2,"2025-12-21T14:10:43.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392438,1766326243127,-500.0,0.00015973,2,"2025-12-21T14:10:43.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392439,1766326243138,-500.0,0.00015973,2,"2025-12-21T14:10:43.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392440,1766326243148,-500.0,0.00015973,2,"2025-12-21T14:10:43.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392441,1766326243157,-543.24024385,0.00015973,2,"2025-12-21T14:10:43.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392442,1766326243166,-168.59717172,0.00015973,2,"2025-12-21T14:10:43.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392443,1766326243175,-150.0,0.00015974,2,"2025-12-21T14:10:43.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392445,1766326243184,-2257.36190316,0.00015985,2,"2025-12-21T14:10:43.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392446,1766326243194,-150.0,0.00015995,2,"2025-12-21T14:10:43.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392448,1766326243204,-150.0,0.0001601,2,"2025-12-21T14:10:43.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392449,1766326243219,-1101.62355977,0.00016011,5,"2025-12-21T14:10:43.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392450,1766326243228,-3000.0,0.00016012,2,"2025-12-21T14:10:43.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392451,1766326243237,-3000.0,0.00016012,2,"2025-12-21T14:10:43.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392452,1766326243247,-1454.77156402,0.00016012,2,"2025-12-21T14:10:43.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392453,1766326243258,-3000.0,0.00016012,2,"2025-12-21T14:10:43.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392454,1766326243267,-3000.0,0.00016012,2,"2025-12-21T14:10:43.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392455,1766326243277,-150.0,0.00016016,2,"2025-12-21T14:10:43.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392456,1766326243287,-150.0,0.00016016,2,"2025-12-21T14:10:43.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392457,1766326243298,-150.0,0.00016016,2,"2025-12-21T14:10:43.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392458,1766326243307,-2303.0,0.00016036,2,"2025-12-21T14:10:43.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392459,1766326243317,-150.0,0.00016047,2,"2025-12-21T14:10:43.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392460,1766326243326,-150.0,0.00016052,2,"2025-12-21T14:10:43.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392461,1766326243335,-150.0,0.00016064,2,"2025-12-21T14:10:43.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392462,1766326243345,-150.0,0.00016066,2,"2025-12-21T14:10:43.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392463,1766326243354,-150.0,0.00016083,2,"2025-12-21T14:10:43.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392464,1766326243364,-150.0,0.00016097,2,"2025-12-21T14:10:43.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392465,1766326243373,-1009.0,0.000161,2,"2025-12-21T14:10:43.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392466,1766326243382,-150.0,0.00016113,2,"2025-12-21T14:10:43.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392467,1766326243391,-150.0,0.00016119,2,"2025-12-21T14:10:43.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392469,1766326243400,-150.0,0.00016137,2,"2025-12-21T14:10:43.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392471,1766326243409,-150.0,0.00016137,2,"2025-12-21T14:10:43.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392473,1766326243419,-150.0,0.00016137,2,"2025-12-21T14:10:43.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392475,1766326243428,-150.0,0.00016137,2,"2025-12-21T14:10:43.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392477,1766326243438,-150.0,0.00016137,2,"2025-12-21T14:10:43.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392478,1766326243447,-150.0,0.00016137,2,"2025-12-21T14:10:43.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392479,1766326243458,-150.0,0.00016155,2,"2025-12-21T14:10:43.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392480,1766326243467,-150.0,0.00016161,2,"2025-12-21T14:10:43.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392481,1766326243475,-2303.0,0.00016163,2,"2025-12-21T14:10:43.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392482,1766326243484,-150.0,0.00016177,2,"2025-12-21T14:10:43.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392483,1766326243494,-150.0,0.00016191,2,"2025-12-21T14:10:43.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392484,1766326243504,-150.0,0.00016208,2,"2025-12-21T14:10:43.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392485,1766326243513,-32604.71136386,0.00016209,2,"2025-12-21T14:10:43.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392486,1766326243522,-30246.06312534,0.00016209,2,"2025-12-21T14:10:43.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392487,1766326243531,-150.0,0.0001621,2,"2025-12-21T14:10:43.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392488,1766326243541,-150.0,0.00016222,2,"2025-12-21T14:10:43.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392489,1766326243550,-150.0,0.00016227,2,"2025-12-21T14:10:43.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392490,1766326243559,-150.0,0.00016258,2,"2025-12-21T14:10:43.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392491,1766326243568,-150.0,0.00016258,2,"2025-12-21T14:10:43.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392492,1766326243577,-150.0,0.00016258,2,"2025-12-21T14:10:43.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392493,1766326243586,-150.0,0.00016263,2,"2025-12-21T14:10:43.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392494,1766326243596,-150.0,0.00016279,2,"2025-12-21T14:10:43.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392495,1766326243605,-150.0,0.000163,2,"2025-12-21T14:10:43.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392496,1766326243614,-150.0,0.00016307,2,"2025-12-21T14:10:43.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392497,1766326243623,-150.0,0.00016307,2,"2025-12-21T14:10:43.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392498,1766326243633,-150.0,0.00016336,2,"2025-12-21T14:10:43.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392499,1766326243642,-251.91,0.00016336,2,"2025-12-21T14:10:43.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392500,1766326243651,-150.0,0.00016339,2,"2025-12-21T14:10:43.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392501,1766326243660,-150.0,0.00016349,2,"2025-12-21T14:10:43.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392502,1766326243670,-150.0,0.00016355,2,"2025-12-21T14:10:43.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392503,1766326243682,-257.25,0.00016363,2,"2025-12-21T14:10:43.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392504,1766326243692,-150.0,0.00016372,2,"2025-12-21T14:10:43.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392505,1766326243703,-150.0,0.00016392,2,"2025-12-21T14:10:43.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392506,1766326243713,-150.0,0.00016404,2,"2025-12-21T14:10:43.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392507,1766326243723,-289.67,0.00016408,2,"2025-12-21T14:10:43.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392508,1766326243732,-150.0,0.00016408,2,"2025-12-21T14:10:43.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392509,1766326243741,-150.0,0.0001642,2,"2025-12-21T14:10:43.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392510,1766326243751,-150.0,0.0001642,2,"2025-12-21T14:10:43.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392511,1766326243761,-150.0,0.0001642,2,"2025-12-21T14:10:43.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392512,1766326243770,-150.0,0.0001642,2,"2025-12-21T14:10:43.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392513,1766326243779,-151.0,0.00016435,2,"2025-12-21T14:10:43.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392514,1766326243789,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392515,1766326243798,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392516,1766326243808,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392517,1766326243817,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392518,1766326243827,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392519,1766326243837,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392520,1766326243847,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392521,1766326243856,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392522,1766326243866,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392523,1766326243876,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392524,1766326243886,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392525,1766326243895,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392526,1766326243905,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392527,1766326243914,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392528,1766326243923,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392529,1766326243933,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392530,1766326243943,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392531,1766326243952,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392532,1766326243961,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392533,1766326243970,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392534,1766326243979,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392535,1766326243988,-2023.52492976,0.00016438,2,"2025-12-21T14:10:43.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392536,1766326244171,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392537,1766326244181,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392538,1766326244191,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392539,1766326244201,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392540,1766326244211,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392541,1766326244220,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392542,1766326244232,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392543,1766326244242,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392544,1766326244251,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392545,1766326244262,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392546,1766326244273,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392547,1766326244283,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392548,1766326244294,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392549,1766326244304,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392550,1766326244313,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392551,1766326244324,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392552,1766326244333,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392553,1766326244343,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392554,1766326244353,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392555,1766326244362,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392556,1766326244371,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392557,1766326244381,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392558,1766326244390,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392559,1766326244400,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392560,1766326244409,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392561,1766326244419,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392562,1766326244429,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392563,1766326244439,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392564,1766326244448,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392565,1766326244458,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392566,1766326244469,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392567,1766326244478,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392568,1766326244488,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392569,1766326244498,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392570,1766326244509,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392571,1766326244518,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392572,1766326244527,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392573,1766326244537,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392574,1766326244546,-2023.52492976,0.00016438,2,"2025-12-21T14:10:44.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392575,1766326244555,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392576,1766326244565,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392577,1766326244574,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392578,1766326244583,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392579,1766326244592,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392580,1766326244601,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392581,1766326244610,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392582,1766326244619,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392583,1766326244628,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392584,1766326244638,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392585,1766326244647,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392586,1766326244656,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392587,1766326244665,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392588,1766326244674,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392589,1766326244683,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392590,1766326244692,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392591,1766326244702,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392592,1766326244711,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392593,1766326244720,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392594,1766326244730,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392595,1766326244739,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392596,1766326244749,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392597,1766326244758,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392598,1766326244768,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392599,1766326244778,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392600,1766326244787,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392601,1766326244796,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392602,1766326244806,-2009.56958543,0.00016438,2,"2025-12-21T14:10:44.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392603,1766326244815,-2009.56958547,0.00016438,2,"2025-12-21T14:10:44.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392604,1766326244824,-800.0,0.00016438,2,"2025-12-21T14:10:44.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392605,1766326244834,-150.0,0.00016444,2,"2025-12-21T14:10:44.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392606,1766326244844,-150.0,0.00016452,2,"2025-12-21T14:10:44.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392607,1766326244853,-150.0,0.00016477,2,"2025-12-21T14:10:44.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392608,1766326244862,-150.0,0.0001648,2,"2025-12-21T14:10:44.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392609,1766326244872,-150.0,0.00016491,2,"2025-12-21T14:10:44.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392610,1766326244881,-2303.0,0.00016496,2,"2025-12-21T14:10:44.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392611,1766326244891,-2303.0,0.00016498,2,"2025-12-21T14:10:44.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392612,1766326244900,-150.0,0.00016501,2,"2025-12-21T14:10:44.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392613,1766326244909,-150.0,0.00016501,2,"2025-12-21T14:10:44.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392614,1766326244919,-150.0,0.00016501,2,"2025-12-21T14:10:44.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392615,1766326244928,-150.0,0.00016516,2,"2025-12-21T14:10:44.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392616,1766326244938,-1000.0,0.00016521,2,"2025-12-21T14:10:44.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392617,1766326244947,-1000.0,0.00016521,2,"2025-12-21T14:10:44.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392618,1766326244956,-1000.0,0.00016521,2,"2025-12-21T14:10:44.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392619,1766326244966,-810.71387342,0.00016521,2,"2025-12-21T14:10:44.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392620,1766326244976,-811.84683956,0.00016521,2,"2025-12-21T14:10:44.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392621,1766326244985,-979.05040621,0.00016521,2,"2025-12-21T14:10:44.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392622,1766326244995,-1000.0,0.00016521,2,"2025-12-21T14:10:44.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392623,1766326245004,-1000.0,0.00016521,2,"2025-12-21T14:10:45.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392624,1766326245013,-1000.0,0.00016521,2,"2025-12-21T14:10:45.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392625,1766326245022,-1000.0,0.00016521,2,"2025-12-21T14:10:45.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392626,1766326245032,-1000.0,0.00016521,2,"2025-12-21T14:10:45.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392627,1766326245041,-1000.0,0.00016521,2,"2025-12-21T14:10:45.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392628,1766326245050,-1000.0,0.00016521,2,"2025-12-21T14:10:45.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392629,1766326245059,-1000.0,0.00016521,2,"2025-12-21T14:10:45.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392630,1766326245069,-1000.0,0.00016521,2,"2025-12-21T14:10:45.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392631,1766326245078,-1000.0,0.00016521,2,"2025-12-21T14:10:45.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392632,1766326245088,-1000.0,0.00016521,2,"2025-12-21T14:10:45.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392633,1766326245097,-1000.0,0.00016521,2,"2025-12-21T14:10:45.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392634,1766326245106,-1000.0,0.00016521,2,"2025-12-21T14:10:45.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392635,1766326245116,-501.99535785,0.00016521,2,"2025-12-21T14:10:45.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392636,1766326245126,-1000.0,0.00016521,2,"2025-12-21T14:10:45.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392637,1766326245135,-1000.0,0.00016521,2,"2025-12-21T14:10:45.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392638,1766326245144,-1000.0,0.00016521,2,"2025-12-21T14:10:45.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392639,1766326245153,-511.36256137,0.00016521,2,"2025-12-21T14:10:45.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392640,1766326245163,-1001.73216536,0.00016521,2,"2025-12-21T14:10:45.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392641,1766326245173,-1000.0,0.00016521,2,"2025-12-21T14:10:45.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392642,1766326245183,-1000.0,0.00016521,2,"2025-12-21T14:10:45.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392643,1766326245194,-1000.0,0.00016521,2,"2025-12-21T14:10:45.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392644,1766326245204,-1000.0,0.00016521,2,"2025-12-21T14:10:45.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392645,1766326245217,-1000.0,0.00016521,2,"2025-12-21T14:10:45.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392646,1766326245230,-1000.0,0.00016521,2,"2025-12-21T14:10:45.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392647,1766326245240,-986.87494443,0.00016521,2,"2025-12-21T14:10:45.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392648,1766326245249,-1000.0,0.00016521,2,"2025-12-21T14:10:45.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392649,1766326245260,-1000.0,0.00016521,2,"2025-12-21T14:10:45.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392650,1766326245270,-576.10062402,0.00016521,2,"2025-12-21T14:10:45.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392651,1766326245280,-1000.0,0.00016521,2,"2025-12-21T14:10:45.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392652,1766326245291,-1000.0,0.00016521,2,"2025-12-21T14:10:45.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392653,1766326245300,-1000.0,0.00016521,2,"2025-12-21T14:10:45.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392654,1766326245310,-1000.0,0.00016521,2,"2025-12-21T14:10:45.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392655,1766326245319,-1000.0,0.00016521,2,"2025-12-21T14:10:45.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392656,1766326245328,-669.31135743,0.00016521,2,"2025-12-21T14:10:45.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392657,1766326245337,-1000.0,0.00016521,2,"2025-12-21T14:10:45.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392658,1766326245347,-150.0,0.0001655,2,"2025-12-21T14:10:45.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392659,1766326245357,-150.0,0.00016553,2,"2025-12-21T14:10:45.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392660,1766326245367,-3500.0,0.0001656,2,"2025-12-21T14:10:45.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392661,1766326245376,-1971.24302708,0.0001656,2,"2025-12-21T14:10:45.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392662,1766326245386,-1430.65913207,0.0001656,2,"2025-12-21T14:10:45.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392663,1766326245395,-3500.0,0.0001656,2,"2025-12-21T14:10:45.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392664,1766326245404,-150.0,0.00016562,2,"2025-12-21T14:10:45.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392665,1766326245414,-150.0,0.00016562,2,"2025-12-21T14:10:45.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392666,1766326245423,-150.0,0.00016562,2,"2025-12-21T14:10:45.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392667,1766326245433,-5888.0,0.00016567,2,"2025-12-21T14:10:45.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392668,1766326245442,-150.0,0.00016582,2,"2025-12-21T14:10:45.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392669,1766326245452,-150.0,0.00016589,2,"2025-12-21T14:10:45.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392670,1766326245461,-150.0,0.00016598,2,"2025-12-21T14:10:45.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392671,1766326245470,-150.0,0.00016625,2,"2025-12-21T14:10:45.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392672,1766326245480,-150.0,0.00016632,2,"2025-12-21T14:10:45.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392673,1766326245490,-150.0,0.00016647,2,"2025-12-21T14:10:45.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392674,1766326245499,-150.0,0.00016647,2,"2025-12-21T14:10:45.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392675,1766326245508,-500.0,0.00016659,2,"2025-12-21T14:10:45.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392676,1766326245517,-500.0,0.00016659,2,"2025-12-21T14:10:45.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392677,1766326245526,-500.0,0.00016659,2,"2025-12-21T14:10:45.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392678,1766326245535,-500.0,0.00016659,2,"2025-12-21T14:10:45.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392679,1766326245545,-732.91,0.00016659,2,"2025-12-21T14:10:45.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392680,1766326245554,-500.0,0.00016659,2,"2025-12-21T14:10:45.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392682,1766326245565,-6005.03218406,0.0001666,2,"2025-12-21T14:10:45.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392683,1766326245576,-150.0,0.00016661,2,"2025-12-21T14:10:45.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392684,1766326245585,-150.0,0.00016663,2,"2025-12-21T14:10:45.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392685,1766326245595,-150.0,0.00016695,2,"2025-12-21T14:10:45.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392686,1766326245606,-150.0,0.00016697,2,"2025-12-21T14:10:45.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392687,1766326245615,-150.0,0.00016703,2,"2025-12-21T14:10:45.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392688,1766326245624,-150.0,0.00016703,2,"2025-12-21T14:10:45.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392689,1766326245634,-150.0,0.00016703,2,"2025-12-21T14:10:45.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392690,1766326245645,-150.0,0.00016732,2,"2025-12-21T14:10:45.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392691,1766326245655,-150.0,0.00016733,2,"2025-12-21T14:10:45.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392692,1766326245664,-150.0,0.00016744,2,"2025-12-21T14:10:45.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392693,1766326245674,-150.0,0.00016744,2,"2025-12-21T14:10:45.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392694,1766326245683,-150.0,0.00016744,2,"2025-12-21T14:10:45.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392695,1766326245692,-200.80764574,0.00016769,2,"2025-12-21T14:10:45.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392696,1766326245702,-150.0,0.00016769,2,"2025-12-21T14:10:45.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392697,1766326245711,-150.0,0.00016774,2,"2025-12-21T14:10:45.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392698,1766326245720,-150.0,0.00016792,2,"2025-12-21T14:10:45.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392699,1766326245729,-150.0,0.00016806,2,"2025-12-21T14:10:45.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392700,1766326245739,-150.0,0.00016816,2,"2025-12-21T14:10:45.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392702,1766326245750,-150.0,0.00016825,2,"2025-12-21T14:10:45.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392704,1766326245759,-150.0,0.00016841,2,"2025-12-21T14:10:45.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392705,1766326245768,-150.0,0.00016842,2,"2025-12-21T14:10:45.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392706,1766326245778,-150.0,0.00016845,2,"2025-12-21T14:10:45.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392707,1766326245787,-200.0,0.00016863,2,"2025-12-21T14:10:45.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392708,1766326245798,-200.0,0.00016864,2,"2025-12-21T14:10:45.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392709,1766326245807,-200.0,0.00016864,2,"2025-12-21T14:10:45.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392710,1766326245817,-167.94,0.00016865,2,"2025-12-21T14:10:45.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392711,1766326245827,-150.0,0.00016878,2,"2025-12-21T14:10:45.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392712,1766326245838,-150.0,0.00016889,2,"2025-12-21T14:10:45.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392713,1766326245847,-25000.0,0.000169,3,"2025-12-21T14:10:45.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392714,1766326245856,-32604.71136386,0.000169,2,"2025-12-21T14:10:45.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392715,1766326245866,-30246.06312534,0.000169,2,"2025-12-21T14:10:45.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392716,1766326245875,-345.66258234,0.000169,2,"2025-12-21T14:10:45.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392717,1766326245885,-1172.42466186,0.000169,2,"2025-12-21T14:10:45.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392718,1766326245894,-150.0,0.00016901,2,"2025-12-21T14:10:45.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392719,1766326245904,-167.94,0.00016905,2,"2025-12-21T14:10:45.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392720,1766326245914,-150.0,0.00016905,2,"2025-12-21T14:10:45.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392721,1766326245923,-171.5,0.00016908,2,"2025-12-21T14:10:45.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392722,1766326245933,-150.0,0.00016914,2,"2025-12-21T14:10:45.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392723,1766326245943,-150.0,0.00016916,2,"2025-12-21T14:10:45.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392724,1766326245952,-287.61899177,0.00016923,2,"2025-12-21T14:10:45.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392725,1766326245961,-322.6107,0.00016923,2,"2025-12-21T14:10:45.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392726,1766326245970,-150.0,0.00016938,2,"2025-12-21T14:10:45.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392727,1766326245980,-167.94,0.00016946,2,"2025-12-21T14:10:45.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392728,1766326245989,-150.0,0.0001695,2,"2025-12-21T14:10:45.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392729,1766326245999,-171.5,0.00016953,2,"2025-12-21T14:10:45.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392730,1766326246009,-362.0,0.00016959,2,"2025-12-21T14:10:46.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392731,1766326246019,-150.0,0.00016973,2,"2025-12-21T14:10:46.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392732,1766326246029,-150.32225297,0.00016973,2,"2025-12-21T14:10:46.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392733,1766326246038,-2303.0,0.00016974,2,"2025-12-21T14:10:46.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392734,1766326246047,-549.74315086,0.00016983,2,"2025-12-21T14:10:46.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392735,1766326246056,-52741.43,0.00016986,2,"2025-12-21T14:10:46.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392736,1766326246065,-160.33063992,0.00016986,2,"2025-12-21T14:10:46.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392737,1766326246075,-155.64705311,0.00016986,2,"2025-12-21T14:10:46.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392738,1766326246085,-152.0542516,0.00016986,2,"2025-12-21T14:10:46.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392739,1766326246094,-156.76422926,0.00016986,2,"2025-12-21T14:10:46.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392740,1766326246103,-150.82546103,0.00016986,2,"2025-12-21T14:10:46.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392741,1766326246112,-157.75435091,0.00016986,2,"2025-12-21T14:10:46.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392742,1766326246122,-151.72084113,0.00016986,2,"2025-12-21T14:10:46.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392743,1766326246131,-152.11986511,0.00016986,2,"2025-12-21T14:10:46.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392744,1766326246140,-152.94375339,0.00016986,2,"2025-12-21T14:10:46.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392745,1766326246149,-151.68546766,0.00016986,2,"2025-12-21T14:10:46.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392746,1766326246158,-162.0002847,0.00016986,2,"2025-12-21T14:10:46.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392747,1766326246167,-152.70737667,0.00016986,2,"2025-12-21T14:10:46.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392748,1766326246176,-1345.44458259,0.0001699,2,"2025-12-21T14:10:46.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392749,1766326246185,-151.0,0.00016997,2,"2025-12-21T14:10:46.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392750,1766326246195,-171.5,0.00016997,2,"2025-12-21T14:10:46.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392751,1766326246204,-1101.62355976,0.00016999,5,"2025-12-21T14:10:46.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392752,1766326246215,-500.0,0.00016999,2,"2025-12-21T14:10:46.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392753,1766326246227,-500.0,0.00016999,2,"2025-12-21T14:10:46.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392754,1766326246238,-500.0,0.00016999,2,"2025-12-21T14:10:46.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392755,1766326246247,-500.0,0.00016999,2,"2025-12-21T14:10:46.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392756,1766326246258,-500.0,0.00016999,2,"2025-12-21T14:10:46.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392757,1766326246267,-482.26053294,0.00016999,2,"2025-12-21T14:10:46.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392759,1766326246277,-500.0,0.00016999,2,"2025-12-21T14:10:46.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392760,1766326246286,-500.0,0.00016999,2,"2025-12-21T14:10:46.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392761,1766326246298,-500.0,0.00016999,2,"2025-12-21T14:10:46.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392762,1766326246570,-500.0,0.00016999,2,"2025-12-21T14:10:46.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392763,1766326246579,-500.0,0.00016999,2,"2025-12-21T14:10:46.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392764,1766326246589,-500.0,0.00016999,2,"2025-12-21T14:10:46.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392765,1766326246598,-500.0,0.00016999,2,"2025-12-21T14:10:46.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392766,1766326246607,-500.0,0.00016999,2,"2025-12-21T14:10:46.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392767,1766326246616,-500.0,0.00016999,2,"2025-12-21T14:10:46.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392768,1766326246625,-500.0,0.00016999,2,"2025-12-21T14:10:46.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392769,1766326246634,-500.0,0.00016999,2,"2025-12-21T14:10:46.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392770,1766326246644,-500.0,0.00016999,2,"2025-12-21T14:10:46.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392771,1766326246653,-500.0,0.00016999,2,"2025-12-21T14:10:46.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392772,1766326246663,-500.0,0.00016999,2,"2025-12-21T14:10:46.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392773,1766326246671,-500.0,0.00016999,2,"2025-12-21T14:10:46.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392774,1766326246680,-500.0,0.00016999,2,"2025-12-21T14:10:46.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392775,1766326246690,-500.0,0.00016999,2,"2025-12-21T14:10:46.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392776,1766326246699,-500.0,0.00016999,2,"2025-12-21T14:10:46.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392777,1766326246708,-193.11,0.00016999,2,"2025-12-21T14:10:46.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392778,1766326246717,-732.91,0.00016999,2,"2025-12-21T14:10:46.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392779,1766326246726,-732.91,0.00016999,2,"2025-12-21T14:10:46.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392780,1766326246736,-732.91,0.00016999,2,"2025-12-21T14:10:46.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392781,1766326246746,-732.91,0.00016999,2,"2025-12-21T14:10:46.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392782,1766326246756,-732.91,0.00016999,2,"2025-12-21T14:10:46.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392783,1766326246766,-732.91,0.00016999,2,"2025-12-21T14:10:46.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392784,1766326246776,-732.91,0.00016999,2,"2025-12-21T14:10:46.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392785,1766326246785,-732.91,0.00016999,2,"2025-12-21T14:10:46.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392786,1766326246795,-732.91,0.00016999,2,"2025-12-21T14:10:46.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392787,1766326246804,-732.91,0.00016999,2,"2025-12-21T14:10:46.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392788,1766326246813,-732.91,0.00016999,2,"2025-12-21T14:10:46.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392789,1766326246823,-732.91,0.00016999,2,"2025-12-21T14:10:46.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392790,1766326246832,-500.0,0.00016999,2,"2025-12-21T14:10:46.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392791,1766326246842,-500.0,0.00016999,2,"2025-12-21T14:10:46.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392792,1766326246865,-221.06533037,0.00016999,2,"2025-12-21T14:10:46.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392793,1766326246876,-2820284.67413559,0.00017,2,"2025-12-21T14:10:46.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392794,1766326246886,-151.6,0.00017,2,"2025-12-21T14:10:46.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392795,1766326246897,-1000.0,0.00017,2,"2025-12-21T14:10:46.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392796,1766326246907,-1000.0,0.00017,2,"2025-12-21T14:10:46.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392797,1766326246916,-1000.0,0.00017,2,"2025-12-21T14:10:46.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392798,1766326246925,-1000.0,0.00017,2,"2025-12-21T14:10:46.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392799,1766326246935,-1000.0,0.00017,2,"2025-12-21T14:10:46.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392800,1766326246945,-1000.0,0.00017,2,"2025-12-21T14:10:46.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392801,1766326246954,-1000.0,0.00017,2,"2025-12-21T14:10:46.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392802,1766326246964,-1000.0,0.00017,2,"2025-12-21T14:10:46.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392803,1766326246973,-1000.0,0.00017,2,"2025-12-21T14:10:46.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392804,1766326246983,-1000.0,0.00017,2,"2025-12-21T14:10:46.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392805,1766326246992,-1000.0,0.00017,2,"2025-12-21T14:10:46.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392806,1766326247003,-1000.0,0.00017,2,"2025-12-21T14:10:47.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392807,1766326247012,-1000.0,0.00017,2,"2025-12-21T14:10:47.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392808,1766326247022,-1000.0,0.00017,2,"2025-12-21T14:10:47.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392809,1766326247031,-1000.0,0.00017,2,"2025-12-21T14:10:47.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392810,1766326247040,-1000.0,0.00017,2,"2025-12-21T14:10:47.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392811,1766326247049,-1000.0,0.00017,2,"2025-12-21T14:10:47.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392812,1766326247059,-1000.0,0.00017,2,"2025-12-21T14:10:47.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392813,1766326247068,-1000.0,0.00017,2,"2025-12-21T14:10:47.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392814,1766326247077,-1000.0,0.00017,2,"2025-12-21T14:10:47.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392815,1766326247086,-1000.0,0.00017,2,"2025-12-21T14:10:47.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392816,1766326247096,-1000.0,0.00017,2,"2025-12-21T14:10:47.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392817,1766326247106,-1000.0,0.00017,2,"2025-12-21T14:10:47.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392818,1766326247115,-1000.0,0.00017,2,"2025-12-21T14:10:47.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392819,1766326247124,-1000.0,0.00017,2,"2025-12-21T14:10:47.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392820,1766326247134,-1000.0,0.00017,2,"2025-12-21T14:10:47.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392821,1766326247143,-1000.0,0.00017,2,"2025-12-21T14:10:47.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392822,1766326247154,-1074.23710306,0.00017,2,"2025-12-21T14:10:47.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392823,1766326247166,-200.0,0.00017,2,"2025-12-21T14:10:47.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392824,1766326247178,-250.0,0.00017,2,"2025-12-21T14:10:47.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392825,1766326247187,-293.018097,0.00017,2,"2025-12-21T14:10:47.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392826,1766326247197,-293.018097,0.00017,2,"2025-12-21T14:10:47.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392827,1766326247207,-293.018097,0.00017,2,"2025-12-21T14:10:47.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392828,1766326247222,-293.018097,0.00017,2,"2025-12-21T14:10:47.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392829,1766326247232,-945.676086,0.00017,2,"2025-12-21T14:10:47.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392830,1766326247241,-945.676086,0.00017,2,"2025-12-21T14:10:47.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392831,1766326247253,-945.676086,0.00017,2,"2025-12-21T14:10:47.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392832,1766326247265,-945.676086,0.00017,2,"2025-12-21T14:10:47.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392833,1766326247275,-2129.0,0.00017034,2,"2025-12-21T14:10:47.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392834,1766326247285,-226.54246888,0.00017068,2,"2025-12-21T14:10:47.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392835,1766326247295,-502.52786195,0.00017068,2,"2025-12-21T14:10:47.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392836,1766326247305,-248.8938967,0.00017068,2,"2025-12-21T14:10:47.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392837,1766326247315,-1500.0,0.00017068,2,"2025-12-21T14:10:47.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392838,1766326247325,-1500.0,0.00017068,2,"2025-12-21T14:10:47.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392839,1766326247335,-1500.0,0.00017068,2,"2025-12-21T14:10:47.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392840,1766326247345,-849.22640037,0.00017068,2,"2025-12-21T14:10:47.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392841,1766326247355,-1500.0,0.00017068,2,"2025-12-21T14:10:47.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392842,1766326247366,-1502.96949263,0.00017068,2,"2025-12-21T14:10:47.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392843,1766326247377,-1500.0,0.00017068,2,"2025-12-21T14:10:47.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392844,1766326247387,-1002.2323831,0.00017068,2,"2025-12-21T14:10:47.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392845,1766326247397,-1003.26967144,0.00017068,2,"2025-12-21T14:10:47.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392846,1766326247406,-1506.6907831,0.00017068,2,"2025-12-21T14:10:47.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392847,1766326247416,-1500.0,0.00017068,2,"2025-12-21T14:10:47.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392848,1766326247426,-1500.0,0.00017068,2,"2025-12-21T14:10:47.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392849,1766326247435,-1028.09825858,0.00017068,2,"2025-12-21T14:10:47.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392850,1766326247445,-1500.0,0.00017068,2,"2025-12-21T14:10:47.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392851,1766326247454,-1056.72332682,0.00017068,2,"2025-12-21T14:10:47.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392852,1766326247464,-1002.34941568,0.00017068,2,"2025-12-21T14:10:47.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392853,1766326247473,-397.75313595,0.00017068,2,"2025-12-21T14:10:47.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392854,1766326247483,-1500.0,0.00017068,2,"2025-12-21T14:10:47.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392855,1766326247493,-1500.0,0.00017068,2,"2025-12-21T14:10:47.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392856,1766326247504,-1500.0,0.00017068,2,"2025-12-21T14:10:47.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392857,1766326247513,-1500.0,0.00017068,2,"2025-12-21T14:10:47.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392858,1766326247522,-517.55500559,0.00017068,2,"2025-12-21T14:10:47.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392859,1766326247532,-1500.0,0.00017068,2,"2025-12-21T14:10:47.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392860,1766326247541,-635.83054763,0.00017068,2,"2025-12-21T14:10:47.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392861,1766326247551,-1500.0,0.00017068,2,"2025-12-21T14:10:47.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392862,1766326247560,-1500.0,0.00017068,2,"2025-12-21T14:10:47.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392863,1766326247570,-1502.24967112,0.00017068,2,"2025-12-21T14:10:47.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392864,1766326247580,-1500.0,0.00017068,2,"2025-12-21T14:10:47.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392865,1766326247590,-1500.0,0.00017068,2,"2025-12-21T14:10:47.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392866,1766326247600,-1500.0,0.00017068,2,"2025-12-21T14:10:47.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392867,1766326247610,-193.11,0.00017084,2,"2025-12-21T14:10:47.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392868,1766326247619,-4357.0,0.00017098,2,"2025-12-21T14:10:47.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392869,1766326247629,-4000.0,0.00017108,2,"2025-12-21T14:10:47.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392870,1766326247639,-3577.26528562,0.00017108,2,"2025-12-21T14:10:47.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392871,1766326247649,-193.11,0.00017168,2,"2025-12-21T14:10:47.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392872,1766326247659,-200.0,0.0001717,2,"2025-12-21T14:10:47.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392873,1766326247668,-6453.0,0.00017202,2,"2025-12-21T14:10:47.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392874,1766326247677,-2303.0,0.00017217,2,"2025-12-21T14:10:47.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392875,1766326247686,-2303.0,0.00017253,2,"2025-12-21T14:10:47.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392876,1766326247696,-1074.0,0.00017283,2,"2025-12-21T14:10:47.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392877,1766326247706,-1074.0,0.00017319,2,"2025-12-21T14:10:47.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392878,1766326247715,-200.0,0.00017342,2,"2025-12-21T14:10:47.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392879,1766326247724,-2303.0,0.00017424,2,"2025-12-21T14:10:47.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392880,1766326247734,-5888.0,0.00017489,2,"2025-12-21T14:10:47.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392881,1766326247743,-200.0,0.00017515,2,"2025-12-21T14:10:47.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392882,1766326247754,-219.80510971,0.00017521,2,"2025-12-21T14:10:47.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392883,1766326247764,-1605.54250255,0.00017534,2,"2025-12-21T14:10:47.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392884,1766326247774,-1074.0,0.00017544,2,"2025-12-21T14:10:47.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392885,1766326247783,-2080.39649573,0.00017616,2,"2025-12-21T14:10:47.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392886,1766326247794,-618.33910672,0.00017616,2,"2025-12-21T14:10:47.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392887,1766326247803,-1503.80602504,0.00017616,2,"2025-12-21T14:10:47.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392888,1766326247813,-1500.0,0.00017616,2,"2025-12-21T14:10:47.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392889,1766326247823,-2000.0,0.00017616,2,"2025-12-21T14:10:47.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392890,1766326247834,-2000.0,0.00017616,2,"2025-12-21T14:10:47.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392891,1766326247845,-2000.0,0.00017616,2,"2025-12-21T14:10:47.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392892,1766326247854,-209.50912244,0.00017616,2,"2025-12-21T14:10:47.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392893,1766326247864,-2000.0,0.00017616,2,"2025-12-21T14:10:47.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392894,1766326247874,-2004.58244628,0.00017616,2,"2025-12-21T14:10:47.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392895,1766326247884,-2000.0,0.00017616,2,"2025-12-21T14:10:47.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392896,1766326247894,-2000.0,0.00017616,2,"2025-12-21T14:10:47.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392897,1766326247903,-2000.0,0.00017616,2,"2025-12-21T14:10:47.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392898,1766326247913,-864.55562986,0.00017616,2,"2025-12-21T14:10:47.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392899,1766326247923,-2000.0,0.00017616,2,"2025-12-21T14:10:47.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392900,1766326247932,-2000.0,0.00017616,2,"2025-12-21T14:10:47.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392901,1766326247942,-2000.0,0.00017616,2,"2025-12-21T14:10:47.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392902,1766326247952,-2000.0,0.00017616,2,"2025-12-21T14:10:47.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392903,1766326247961,-4500.0,0.00017656,2,"2025-12-21T14:10:47.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392904,1766326247971,-200.0,0.0001769,2,"2025-12-21T14:10:47.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392905,1766326247980,-16861.43189215,0.00017775,2,"2025-12-21T14:10:47.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392906,1766326247990,-1345.44458259,0.00017988,2,"2025-12-21T14:10:47.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392907,1766326247999,-151.0,0.00017995,2,"2025-12-21T14:10:47.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392908,1766326248011,-500.0,0.00017997,2,"2025-12-21T14:10:48.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392909,1766326248020,-500.0,0.00017997,2,"2025-12-21T14:10:48.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392910,1766326248029,-732.91,0.00017997,2,"2025-12-21T14:10:48.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392911,1766326248039,-147940.48101906,0.00017998,2,"2025-12-21T14:10:48.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392912,1766326248048,-500.0,0.00017999,2,"2025-12-21T14:10:48.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392913,1766326248058,-325.83976975,0.00017999,2,"2025-12-21T14:10:48.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392914,1766326248067,-500.0,0.00017999,2,"2025-12-21T14:10:48.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392915,1766326248078,-500.0,0.00017999,2,"2025-12-21T14:10:48.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392916,1766326248088,-500.0,0.00017999,2,"2025-12-21T14:10:48.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392917,1766326248098,-469.84,0.00017999,2,"2025-12-21T14:10:48.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392918,1766326248111,-732.91,0.00017999,2,"2025-12-21T14:10:48.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392919,1766326248120,-732.91,0.00017999,2,"2025-12-21T14:10:48.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392920,1766326248130,-732.91,0.00017999,2,"2025-12-21T14:10:48.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392921,1766326248140,-732.91,0.00017999,2,"2025-12-21T14:10:48.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392922,1766326248150,-733.07,0.00017999,2,"2025-12-21T14:10:48.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392923,1766326248161,-386121.44851439,0.00018,2,"2025-12-21T14:10:48.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392924,1766326248395,-252.20002668,0.00018,2,"2025-12-21T14:10:48.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392925,1766326248410,-304.0,0.00018,2,"2025-12-21T14:10:48.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392926,1766326248422,-28358.10237597,0.00018,2,"2025-12-21T14:10:48.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392927,1766326248434,-15801.2485822,0.00018,2,"2025-12-21T14:10:48.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392928,1766326248444,-2730.99767558,0.00018,2,"2025-12-21T14:10:48.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392929,1766326248455,-42053.54543167,0.00018,2,"2025-12-21T14:10:48.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392930,1766326248470,-16020.57037135,0.00018,2,"2025-12-21T14:10:48.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392931,1766326248480,-500.0,0.00018,2,"2025-12-21T14:10:48.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392932,1766326248554,-473.93335833,0.00018,2,"2025-12-21T14:10:48.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392933,1766326249071,-1.7e-07,0.00018,2,"2025-12-21T14:10:49.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392934,1766326249082,-2819.91904594,0.00018,2,"2025-12-21T14:10:49.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392935,1766326249092,-376381.41907958,0.00018,2,"2025-12-21T14:10:49.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392936,1766326249101,-42844.01227958,0.00018,2,"2025-12-21T14:10:49.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392937,1766326249110,-1185.66627314,0.00018,2,"2025-12-21T14:10:49.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392938,1766326249118,-500.0,0.00018,3,"2025-12-21T14:10:49.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392939,1766326249128,-151.0,0.00018,2,"2025-12-21T14:10:49.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392940,1766326249136,-293.018097,0.00018,2,"2025-12-21T14:10:49.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392941,1766326249145,-293.018097,0.00018,2,"2025-12-21T14:10:49.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392942,1766326249154,-293.018097,0.00018,2,"2025-12-21T14:10:49.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392943,1766326249162,-293.018097,0.00018,2,"2025-12-21T14:10:49.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392944,1766326249172,-945.676086,0.00018,2,"2025-12-21T14:10:49.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392945,1766326249181,-945.676086,0.00018,2,"2025-12-21T14:10:49.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392946,1766326249189,-945.676086,0.00018,2,"2025-12-21T14:10:49.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392947,1766326249198,-945.676086,0.00018,2,"2025-12-21T14:10:49.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392948,1766326249207,-1000.0,0.00018082,2,"2025-12-21T14:10:49.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392949,1766326249221,-1772.55333379,0.000181,2,"2025-12-21T14:10:49.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392950,1766326249231,-2500.0,0.00018164,2,"2025-12-21T14:10:49.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392951,1766326249240,-1003.04548544,0.00018164,2,"2025-12-21T14:10:49.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392952,1766326249249,-2637.88145515,0.00018164,2,"2025-12-21T14:10:49.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392953,1766326249259,-2500.0,0.00018164,2,"2025-12-21T14:10:49.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392954,1766326249269,-734.47830759,0.00018164,2,"2025-12-21T14:10:49.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392955,1766326249277,-2500.0,0.00018164,2,"2025-12-21T14:10:49.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392956,1766326249286,-439.42444411,0.00018164,2,"2025-12-21T14:10:49.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392957,1766326249296,-2443.06963152,0.00018164,2,"2025-12-21T14:10:49.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392958,1766326249305,-2500.0,0.00018164,2,"2025-12-21T14:10:49.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392959,1766326249315,-1860.83448827,0.00018164,2,"2025-12-21T14:10:49.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392960,1766326249324,-2500.0,0.00018164,2,"2025-12-21T14:10:49.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392961,1766326249333,-3761.33843454,0.00018204,2,"2025-12-21T14:10:49.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392962,1766326249346,-298.26089446,0.00018292,2,"2025-12-21T14:10:49.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392963,1766326249358,-334.5472959,0.00018292,2,"2025-12-21T14:10:49.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392964,1766326249367,-1336.0,0.00018672,2,"2025-12-21T14:10:49.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392965,1766326249376,-3000.0,0.00018712,2,"2025-12-21T14:10:49.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392966,1766326249385,-3000.0,0.00018712,2,"2025-12-21T14:10:49.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392967,1766326249395,-1065.61474305,0.00018712,2,"2025-12-21T14:10:49.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392968,1766326249404,-2648.62512129,0.00018712,2,"2025-12-21T14:10:49.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392969,1766326249415,-3000.0,0.00018712,2,"2025-12-21T14:10:49.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392970,1766326249424,-1158.44043386,0.00018746,2,"2025-12-21T14:10:49.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392971,1766326249435,-1000.0,0.0001876,2,"2025-12-21T14:10:49.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392972,1766326249444,-518.0,0.00018761,2,"2025-12-21T14:10:49.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392973,1766326249453,-1197.0,0.00018761,2,"2025-12-21T14:10:49.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392974,1766326249462,-927.291,0.00018761,2,"2025-12-21T14:10:49.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392975,1766326249472,-4803.0,0.00018761,2,"2025-12-21T14:10:49.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392976,1766326249482,-580.965,0.00018761,2,"2025-12-21T14:10:49.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392977,1766326249491,-2429.0,0.00018761,2,"2025-12-21T14:10:49.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392978,1766326249500,-150.99,0.000188,2,"2025-12-21T14:10:49.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392979,1766326249516,-150.99,0.000188,2,"2025-12-21T14:10:49.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392980,1766326249525,-150.99,0.000188,2,"2025-12-21T14:10:49.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392981,1766326249538,-150.99,0.000188,2,"2025-12-21T14:10:49.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392982,1766326249548,-150.99,0.000188,2,"2025-12-21T14:10:49.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392983,1766326249557,-150.99,0.000188,2,"2025-12-21T14:10:49.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392984,1766326249567,-150.99,0.000188,2,"2025-12-21T14:10:49.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392985,1766326249576,-150.99,0.000188,2,"2025-12-21T14:10:49.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392986,1766326249586,-150.99,0.000188,2,"2025-12-21T14:10:49.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392987,1766326249596,-150.99,0.000188,2,"2025-12-21T14:10:49.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392988,1766326249605,-150.99,0.000188,2,"2025-12-21T14:10:49.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392989,1766326249614,-160.39542526,0.000189,2,"2025-12-21T14:10:49.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392990,1766326249623,-9035.0,0.00018922,2,"2025-12-21T14:10:49.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392991,1766326249632,-150.0,0.0001896,2,"2025-12-21T14:10:49.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392992,1766326249640,-250.0,0.0001896,2,"2025-12-21T14:10:49.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392993,1766326249652,-250.0,0.00019,3,"2025-12-21T14:10:49.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392994,1766326249662,-105544.72904044,0.00019,2,"2025-12-21T14:10:49.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392995,1766326249671,-554.55953732,0.00019,2,"2025-12-21T14:10:49.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392996,1766326249679,-356.84579956,0.0001901,7,"2025-12-21T14:10:49.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392997,1766326249690,-308.90340785,0.00019082,2,"2025-12-21T14:10:49.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392998,1766326249701,-736.669496,0.00019178,2,"2025-12-21T14:10:49.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399392999,1766326249710,-736.669496,0.00019178,2,"2025-12-21T14:10:49.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393000,1766326249719,-736.669496,0.00019178,2,"2025-12-21T14:10:49.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393001,1766326249728,-736.669496,0.00019178,2,"2025-12-21T14:10:49.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393002,1766326249738,-736.669496,0.00019178,2,"2025-12-21T14:10:49.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393003,1766326249747,-736.669496,0.00019178,2,"2025-12-21T14:10:49.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393004,1766326249756,-736.669496,0.00019178,2,"2025-12-21T14:10:49.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393005,1766326249765,-736.669496,0.00019178,2,"2025-12-21T14:10:49.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393006,1766326249775,-219.95868703,0.0001926,2,"2025-12-21T14:10:49.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393007,1766326249785,-3303.48287397,0.0001926,2,"2025-12-21T14:10:49.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393008,1766326249794,-3500.0,0.0001926,2,"2025-12-21T14:10:49.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393009,1766326249804,-1000.0,0.00019438,2,"2025-12-21T14:10:49.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393010,1766326249813,-309.29654756,0.00019661,2,"2025-12-21T14:10:49.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393011,1766326249823,-346.92554585,0.00019661,2,"2025-12-21T14:10:49.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393012,1766326249832,-3341.26500224,0.00019808,2,"2025-12-21T14:10:49.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393013,1766326249841,-10877.62322293,0.0002,2,"2025-12-21T14:10:49.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393014,1766326249850,-1527.86571511,0.0002,2,"2025-12-21T14:10:49.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393015,1766326249859,-7958.56344693,0.0002,2,"2025-12-21T14:10:49.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393016,1766326249869,-250.0,0.0002,3,"2025-12-21T14:10:49.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393017,1766326249879,-550.54433387,0.0002,2,"2025-12-21T14:10:49.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393018,1766326249889,-186.5,0.0002,2,"2025-12-21T14:10:49.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393019,1766326249899,-188.59099171,0.0002,20,"2025-12-21T14:10:49.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393020,1766326249909,-246.957396,0.0002,2,"2025-12-21T14:10:49.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393021,1766326249918,-1000.0,0.0002,7,"2025-12-21T14:10:49.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393022,1766326249928,-8720.0,0.0002001,2,"2025-12-21T14:10:49.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393023,1766326249937,-1985.60848995,0.0002009,2,"2025-12-21T14:10:49.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393024,1766326249946,-1000.0,0.00020116,2,"2025-12-21T14:10:49.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393025,1766326249955,-1000.0,0.00020187,2,"2025-12-21T14:10:49.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393026,1766326249964,-500.0,0.00020547,2,"2025-12-21T14:10:49.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393027,1766326249973,-105544.72904044,0.00020548,2,"2025-12-21T14:10:49.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393028,1766326249983,-191.85,0.00020548,2,"2025-12-21T14:10:49.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393029,1766326249993,-22571.15008706,0.000207,2,"2025-12-21T14:10:49.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393030,1766326250002,-1000.0,0.00020795,2,"2025-12-21T14:10:50.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393031,1766326250014,-4746.0,0.00020814,2,"2025-12-21T14:10:50.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393032,1766326250024,-20000.0,0.00021,2,"2025-12-21T14:10:50.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393033,1766326250033,-160.0,0.00021,7,"2025-12-21T14:10:50.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393034,1766326250042,-589.72438625,0.00021,21,"2025-12-21T14:10:50.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393035,1766326250052,-320.74051982,0.0002103,2,"2025-12-21T14:10:50.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393036,1766326250061,-359.76179104,0.0002103,2,"2025-12-21T14:10:50.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393037,1766326250071,-12466.61,0.00021068,2,"2025-12-21T14:10:50.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393038,1766326250080,-397.16543724,0.00021415,2,"2025-12-21T14:10:50.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393039,1766326250089,-57327.80658221,0.000215,2,"2025-12-21T14:10:50.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393040,1766326250098,-3822.4,0.00021627,2,"2025-12-21T14:10:50.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393041,1766326250108,-500.0,0.00021753,2,"2025-12-21T14:10:50.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393042,1766326250119,-518.0,0.00021761,2,"2025-12-21T14:10:50.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393043,1766326250129,-1197.0,0.00021761,2,"2025-12-21T14:10:50.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393044,1766326250137,-911.0,0.00021761,2,"2025-12-21T14:10:50.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393045,1766326250146,-4803.0,0.00021761,2,"2025-12-21T14:10:50.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393046,1766326250155,-564.0,0.00021761,2,"2025-12-21T14:10:50.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393047,1766326250164,-2429.0,0.00021761,2,"2025-12-21T14:10:50.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393048,1766326250174,-150.0,0.000219,2,"2025-12-21T14:10:50.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393049,1766326250184,-500.0,0.00021917,2,"2025-12-21T14:10:50.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393050,1766326250192,-500.0,0.00021917,3,"2025-12-21T14:10:50.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393051,1766326250202,-500.0,0.00021917,4,"2025-12-21T14:10:50.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393052,1766326250211,-500.0,0.00021917,5,"2025-12-21T14:10:50.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393053,1766326250223,-500.0,0.00021917,6,"2025-12-21T14:10:50.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393054,1766326250232,-500.0,0.00021917,7,"2025-12-21T14:10:50.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393055,1766326250241,-500.0,0.00021917,8,"2025-12-21T14:10:50.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393056,1766326250251,-500.0,0.00021917,9,"2025-12-21T14:10:50.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393057,1766326250263,-500.0,0.00021917,10,"2025-12-21T14:10:50.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393058,1766326250272,-500.0,0.00021917,11,"2025-12-21T14:10:50.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393059,1766326250281,-500.0,0.00021917,12,"2025-12-21T14:10:50.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393060,1766326250291,-500.0,0.00021917,13,"2025-12-21T14:10:50.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393061,1766326250301,-500.0,0.00021917,14,"2025-12-21T14:10:50.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393062,1766326250310,-479.14737294,0.00021917,15,"2025-12-21T14:10:50.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393063,1766326250319,-151.0,0.00021918,2,"2025-12-21T14:10:50.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393064,1766326250328,-151.0,0.00021918,2,"2025-12-21T14:10:50.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393065,1766326250337,-5000.0,0.00021918,2,"2025-12-21T14:10:50.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393066,1766326250346,-150.0,0.0002196,2,"2025-12-21T14:10:50.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393067,1766326250356,-150.0,0.0002196,2,"2025-12-21T14:10:50.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393068,1766326250364,-4162.79387486,0.00022,2,"2025-12-21T14:10:50.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393069,1766326250373,-3076.87,0.00022,7,"2025-12-21T14:10:50.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393070,1766326250382,-4128.96277353,0.00022,2,"2025-12-21T14:10:50.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393071,1766326250391,-794.26778141,0.00022,7,"2025-12-21T14:10:50.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393072,1766326250401,-332.60791905,0.00022399,2,"2025-12-21T14:10:50.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393073,1766326250410,-373.07297731,0.00022399,2,"2025-12-21T14:10:50.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393074,1766326250420,-250.0,0.00022448,2,"2025-12-21T14:10:50.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393075,1766326250429,-161.45272026,0.000226,3,"2025-12-21T14:10:50.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393076,1766326250438,-1158.44043386,0.00022777,2,"2025-12-21T14:10:50.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393077,1766326250447,-350.0,0.00022996,2,"2025-12-21T14:10:50.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393078,1766326250456,-151.17822928,0.00023142,2,"2025-12-21T14:10:50.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393079,1766326250465,-3822.4,0.00023397,2,"2025-12-21T14:10:50.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393080,1766326250474,-552.13552845,0.00023544,2,"2025-12-21T14:10:50.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393081,1766326250485,-344.91441206,0.00023768,2,"2025-12-21T14:10:50.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393082,1766326250494,-386.87667747,0.00023768,2,"2025-12-21T14:10:50.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393083,1766326250502,-7477.36847944,0.00024,2,"2025-12-21T14:10:50.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393084,1766326250512,-3076.87,0.000243,7,"2025-12-21T14:10:50.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393085,1766326250521,-219.42,0.00024658,2,"2025-12-21T14:10:50.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393086,1766326250530,-1000.0,0.00024658,2,"2025-12-21T14:10:50.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393087,1766326250539,-151.0,0.00024658,2,"2025-12-21T14:10:50.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393088,1766326250548,-518.0,0.00024761,2,"2025-12-21T14:10:50.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393089,1766326250557,-1197.0,0.00024761,2,"2025-12-21T14:10:50.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393090,1766326250566,-911.0,0.00024761,2,"2025-12-21T14:10:50.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393091,1766326250575,-4803.0,0.00024761,2,"2025-12-21T14:10:50.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393092,1766326250584,-564.0,0.00024761,2,"2025-12-21T14:10:50.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393093,1766326250593,-2429.0,0.00024761,2,"2025-12-21T14:10:50.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393094,1766326250603,-1985.60848995,0.00024793,2,"2025-12-21T14:10:50.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393095,1766326250612,-151.17822928,0.00024795,2,"2025-12-21T14:10:50.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393096,1766326250621,-151.0,0.00024797,7,"2025-12-21T14:10:50.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393097,1766326250630,-300.0,0.00024799,10,"2025-12-21T14:10:50.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393098,1766326250639,-666.0,0.00024799,2,"2025-12-21T14:10:50.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393099,1766326250649,-500.0,0.00024799,2,"2025-12-21T14:10:50.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393100,1766326250658,-500.0,0.00024799,2,"2025-12-21T14:10:50.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393101,1766326250667,-150.0,0.00024799,2,"2025-12-21T14:10:50.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393102,1766326250676,-151.0,0.000248,7,"2025-12-21T14:10:50.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393103,1766326250685,-293.018097,0.000248,7,"2025-12-21T14:10:50.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393104,1766326250694,-293.018097,0.000248,7,"2025-12-21T14:10:50.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393105,1766326250703,-293.018097,0.000248,7,"2025-12-21T14:10:50.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393106,1766326250712,-293.018097,0.000248,7,"2025-12-21T14:10:50.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393107,1766326250722,-945.676086,0.000248,2,"2025-12-21T14:10:50.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393108,1766326250731,-945.676086,0.000248,2,"2025-12-21T14:10:50.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393109,1766326250741,-945.676086,0.000248,2,"2025-12-21T14:10:50.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393110,1766326250750,-945.676086,0.000248,2,"2025-12-21T14:10:50.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393111,1766326250760,-736.669496,0.000248,7,"2025-12-21T14:10:50.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393112,1766326250769,-736.669496,0.000248,7,"2025-12-21T14:10:50.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393113,1766326250778,-736.669496,0.000248,7,"2025-12-21T14:10:50.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393114,1766326250787,-736.669496,0.000248,7,"2025-12-21T14:10:50.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393115,1766326250797,-78210.4129488,0.000248,3,"2025-12-21T14:10:50.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393116,1766326250806,-500.0,0.00024899,2,"2025-12-21T14:10:50.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393117,1766326250815,-500.0,0.00024899,2,"2025-12-21T14:10:50.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393118,1766326250825,-300.0,0.00024899,10,"2025-12-21T14:10:50.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393119,1766326250835,-666.0,0.00024899,2,"2025-12-21T14:10:50.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393120,1766326250844,-492933.32787,0.000249,3,"2025-12-21T14:10:50.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393121,1766326250853,-300.0,0.00024959,10,"2025-12-21T14:10:50.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393122,1766326250863,-666.0,0.00024959,2,"2025-12-21T14:10:50.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393123,1766326250872,-300.0,0.00024999,10,"2025-12-21T14:10:50.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393124,1766326250881,-666.0,0.00024999,2,"2025-12-21T14:10:50.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393125,1766326250890,-508.67595072,0.00025,7,"2025-12-21T14:10:50.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393126,1766326250900,-150.0,0.00025,2,"2025-12-21T14:10:50.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393127,1766326250909,-150.0,0.00025,2,"2025-12-21T14:10:50.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393128,1766326250918,-150.0,0.00025,2,"2025-12-21T14:10:50.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393129,1766326250928,-150.0,0.00025,2,"2025-12-21T14:10:50.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393130,1766326250937,-150.0,0.00025,2,"2025-12-21T14:10:50.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393131,1766326250946,-150.0,0.00025,2,"2025-12-21T14:10:50.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393132,1766326250955,-500.0,0.00025136,2,"2025-12-21T14:10:50.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393133,1766326250965,-500.0,0.00025136,2,"2025-12-21T14:10:50.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393134,1766326250974,-500.0,0.00025136,2,"2025-12-21T14:10:50.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393135,1766326250983,-500.0,0.00025136,2,"2025-12-21T14:10:50.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393136,1766326250991,-500.0,0.00025136,2,"2025-12-21T14:10:50.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393137,1766326251000,-500.0,0.00025136,2,"2025-12-21T14:10:51.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393138,1766326251010,-500.0,0.00025136,2,"2025-12-21T14:10:51.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393139,1766326251019,-500.0,0.00025136,2,"2025-12-21T14:10:51.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393140,1766326251028,-500.0,0.00025136,2,"2025-12-21T14:10:51.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393141,1766326251038,-500.0,0.00025136,2,"2025-12-21T14:10:51.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393142,1766326251047,-500.0,0.00025136,2,"2025-12-21T14:10:51.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393143,1766326251056,-500.0,0.00025136,2,"2025-12-21T14:10:51.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393144,1766326251065,-500.0,0.00025136,2,"2025-12-21T14:10:51.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393145,1766326251074,-500.0,0.00025136,2,"2025-12-21T14:10:51.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393146,1766326251082,-500.0,0.00025136,2,"2025-12-21T14:10:51.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393147,1766326251091,-500.0,0.00025136,2,"2025-12-21T14:10:51.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393148,1766326251100,-500.0,0.00025136,2,"2025-12-21T14:10:51.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393149,1766326251110,-500.0,0.00025136,2,"2025-12-21T14:10:51.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393150,1766326251118,-500.0,0.00025136,2,"2025-12-21T14:10:51.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393151,1766326251127,-500.0,0.00025136,2,"2025-12-21T14:10:51.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393152,1766326251136,-500.0,0.00025136,2,"2025-12-21T14:10:51.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393153,1766326251145,-500.0,0.00025136,2,"2025-12-21T14:10:51.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393154,1766326251154,-500.0,0.00025136,2,"2025-12-21T14:10:51.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393155,1766326251163,-500.0,0.00025136,2,"2025-12-21T14:10:51.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393156,1766326251172,-500.0,0.00025136,2,"2025-12-21T14:10:51.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393157,1766326251181,-500.0,0.00025136,2,"2025-12-21T14:10:51.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393158,1766326251190,-500.0,0.00025136,2,"2025-12-21T14:10:51.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393159,1766326251200,-500.0,0.00025136,2,"2025-12-21T14:10:51.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393160,1766326251211,-500.0,0.00025136,2,"2025-12-21T14:10:51.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393161,1766326251225,-500.0,0.00025136,2,"2025-12-21T14:10:51.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393162,1766326251234,-500.0,0.00025136,2,"2025-12-21T14:10:51.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393163,1766326251244,-500.0,0.00025136,2,"2025-12-21T14:10:51.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393164,1766326251256,-500.0,0.00025136,2,"2025-12-21T14:10:51.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393165,1766326251265,-500.0,0.00025136,2,"2025-12-21T14:10:51.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393166,1766326251274,-500.0,0.00025136,2,"2025-12-21T14:10:51.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393167,1766326251284,-500.0,0.00025136,2,"2025-12-21T14:10:51.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393168,1766326251293,-500.0,0.00025136,2,"2025-12-21T14:10:51.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393169,1766326251302,-500.0,0.00025136,2,"2025-12-21T14:10:51.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393170,1766326251311,-500.0,0.00025136,2,"2025-12-21T14:10:51.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393171,1766326251320,-500.0,0.00025136,2,"2025-12-21T14:10:51.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393172,1766326251329,-500.0,0.00025136,2,"2025-12-21T14:10:51.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393173,1766326251339,-500.0,0.00025136,2,"2025-12-21T14:10:51.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393174,1766326251349,-500.0,0.00025136,2,"2025-12-21T14:10:51.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393175,1766326251359,-500.0,0.00025136,2,"2025-12-21T14:10:51.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393176,1766326251368,-500.0,0.00025136,2,"2025-12-21T14:10:51.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393177,1766326251377,-500.0,0.00025136,2,"2025-12-21T14:10:51.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393178,1766326251386,-500.0,0.00025136,2,"2025-12-21T14:10:51.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393179,1766326251395,-500.0,0.00025136,2,"2025-12-21T14:10:51.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393180,1766326251404,-500.0,0.00025136,2,"2025-12-21T14:10:51.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393181,1766326251413,-500.0,0.00025136,2,"2025-12-21T14:10:51.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393182,1766326251422,-500.0,0.00025136,2,"2025-12-21T14:10:51.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393183,1766326251431,-500.0,0.00025136,2,"2025-12-21T14:10:51.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393184,1766326251440,-500.0,0.00025136,2,"2025-12-21T14:10:51.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393185,1766326251449,-500.0,0.00025136,2,"2025-12-21T14:10:51.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393186,1766326251458,-500.0,0.00025136,2,"2025-12-21T14:10:51.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393187,1766326251467,-500.0,0.00025136,2,"2025-12-21T14:10:51.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393188,1766326251476,-500.0,0.00025136,2,"2025-12-21T14:10:51.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393189,1766326251486,-500.0,0.00025136,2,"2025-12-21T14:10:51.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393190,1766326251495,-500.0,0.00025136,2,"2025-12-21T14:10:51.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393191,1766326251504,-500.0,0.00025136,2,"2025-12-21T14:10:51.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393192,1766326251515,-500.0,0.00025136,2,"2025-12-21T14:10:51.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393193,1766326251524,-500.0,0.00025136,2,"2025-12-21T14:10:51.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393194,1766326251532,-500.0,0.00025136,2,"2025-12-21T14:10:51.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393195,1766326251542,-500.0,0.00025136,2,"2025-12-21T14:10:51.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393196,1766326251551,-500.0,0.00025136,2,"2025-12-21T14:10:51.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393197,1766326251560,-500.0,0.00025136,2,"2025-12-21T14:10:51.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393198,1766326251570,-500.0,0.00025136,2,"2025-12-21T14:10:51.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393199,1766326251579,-500.0,0.00025136,2,"2025-12-21T14:10:51.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393200,1766326251587,-500.0,0.00025136,2,"2025-12-21T14:10:51.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393201,1766326251597,-500.0,0.00025136,2,"2025-12-21T14:10:51.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393202,1766326251606,-500.0,0.00025136,2,"2025-12-21T14:10:51.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393203,1766326251616,-500.0,0.00025136,2,"2025-12-21T14:10:51.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393204,1766326251626,-500.0,0.00025136,2,"2025-12-21T14:10:51.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393205,1766326251635,-500.0,0.00025136,2,"2025-12-21T14:10:51.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393206,1766326251644,-500.0,0.00025136,2,"2025-12-21T14:10:51.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393207,1766326251653,-500.0,0.00025136,2,"2025-12-21T14:10:51.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393208,1766326251661,-500.0,0.00025136,2,"2025-12-21T14:10:51.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393209,1766326251671,-500.0,0.00025136,2,"2025-12-21T14:10:51.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393210,1766326251680,-500.0,0.00025136,2,"2025-12-21T14:10:51.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393211,1766326251690,-500.0,0.00025136,2,"2025-12-21T14:10:51.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393212,1766326251699,-500.0,0.00025136,2,"2025-12-21T14:10:51.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393213,1766326251709,-500.0,0.00025136,2,"2025-12-21T14:10:51.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393214,1766326251718,-500.0,0.00025136,2,"2025-12-21T14:10:51.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393215,1766326251727,-500.0,0.00025136,2,"2025-12-21T14:10:51.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393216,1766326251737,-500.0,0.00025136,2,"2025-12-21T14:10:51.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393217,1766326251745,-500.0,0.00025136,2,"2025-12-21T14:10:51.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393218,1766326251757,-500.0,0.00025136,2,"2025-12-21T14:10:51.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393219,1766326251766,-500.0,0.00025136,2,"2025-12-21T14:10:51.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393220,1766326251775,-500.0,0.00025136,2,"2025-12-21T14:10:51.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393221,1766326251784,-500.0,0.00025136,2,"2025-12-21T14:10:51.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393222,1766326251793,-500.0,0.00025136,2,"2025-12-21T14:10:51.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393223,1766326251803,-500.0,0.00025136,2,"2025-12-21T14:10:51.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393224,1766326251813,-500.0,0.00025136,2,"2025-12-21T14:10:51.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393225,1766326251823,-500.0,0.00025136,2,"2025-12-21T14:10:51.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393226,1766326251832,-500.0,0.00025136,2,"2025-12-21T14:10:51.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393227,1766326251842,-500.0,0.00025136,2,"2025-12-21T14:10:51.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393228,1766326251851,-500.0,0.00025136,2,"2025-12-21T14:10:51.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393229,1766326251860,-500.0,0.00025136,2,"2025-12-21T14:10:51.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393230,1766326251869,-500.0,0.00025136,2,"2025-12-21T14:10:51.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393231,1766326251878,-500.0,0.00025136,2,"2025-12-21T14:10:51.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393232,1766326251888,-500.0,0.00025136,2,"2025-12-21T14:10:51.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393233,1766326251897,-500.0,0.00025136,2,"2025-12-21T14:10:51.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393234,1766326251906,-500.0,0.00025136,2,"2025-12-21T14:10:51.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393235,1766326251914,-500.0,0.00025136,2,"2025-12-21T14:10:51.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393236,1766326251923,-500.0,0.00025136,2,"2025-12-21T14:10:51.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393237,1766326251932,-500.0,0.00025136,2,"2025-12-21T14:10:51.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393238,1766326251941,-500.0,0.00025136,2,"2025-12-21T14:10:51.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393239,1766326251950,-500.0,0.00025136,2,"2025-12-21T14:10:51.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393240,1766326251960,-500.0,0.00025136,2,"2025-12-21T14:10:51.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393241,1766326251969,-500.0,0.00025136,2,"2025-12-21T14:10:51.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393242,1766326251978,-500.0,0.00025136,2,"2025-12-21T14:10:51.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393243,1766326251987,-500.0,0.00025136,2,"2025-12-21T14:10:51.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393244,1766326251997,-500.0,0.00025136,2,"2025-12-21T14:10:51.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393245,1766326252008,-500.0,0.00025136,2,"2025-12-21T14:10:52.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393246,1766326252018,-500.0,0.00025136,2,"2025-12-21T14:10:52.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393247,1766326252027,-500.0,0.00025136,2,"2025-12-21T14:10:52.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393248,1766326252036,-500.0,0.00025136,2,"2025-12-21T14:10:52.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393249,1766326252047,-500.0,0.00025136,2,"2025-12-21T14:10:52.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393250,1766326252057,-500.0,0.00025136,2,"2025-12-21T14:10:52.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393251,1766326252066,-500.0,0.00025136,2,"2025-12-21T14:10:52.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393252,1766326252075,-500.0,0.00025136,2,"2025-12-21T14:10:52.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393253,1766326252084,-500.0,0.00025136,2,"2025-12-21T14:10:52.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393254,1766326252094,-500.0,0.00025136,2,"2025-12-21T14:10:52.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393255,1766326252103,-500.0,0.00025136,2,"2025-12-21T14:10:52.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393256,1766326252112,-500.0,0.00025136,2,"2025-12-21T14:10:52.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393257,1766326252121,-500.0,0.00025136,2,"2025-12-21T14:10:52.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393258,1766326252130,-500.0,0.00025136,2,"2025-12-21T14:10:52.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393259,1766326252139,-500.0,0.00025136,2,"2025-12-21T14:10:52.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393260,1766326252148,-500.0,0.00025136,2,"2025-12-21T14:10:52.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393261,1766326252158,-500.0,0.00025136,2,"2025-12-21T14:10:52.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393262,1766326252167,-500.0,0.00025136,2,"2025-12-21T14:10:52.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393263,1766326252176,-500.0,0.00025136,2,"2025-12-21T14:10:52.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393264,1766326252185,-500.0,0.00025136,2,"2025-12-21T14:10:52.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393265,1766326252194,-500.0,0.00025136,2,"2025-12-21T14:10:52.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393266,1766326252203,-500.0,0.00025136,2,"2025-12-21T14:10:52.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393267,1766326252213,-500.0,0.00025136,2,"2025-12-21T14:10:52.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393268,1766326252225,-500.0,0.00025136,2,"2025-12-21T14:10:52.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393269,1766326252236,-500.0,0.00025136,2,"2025-12-21T14:10:52.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393270,1766326252245,-500.0,0.00025136,2,"2025-12-21T14:10:52.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393271,1766326252257,-500.0,0.00025136,2,"2025-12-21T14:10:52.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393272,1766326252268,-500.0,0.00025136,2,"2025-12-21T14:10:52.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393273,1766326252277,-500.0,0.00025136,2,"2025-12-21T14:10:52.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393274,1766326252287,-500.0,0.00025136,2,"2025-12-21T14:10:52.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393275,1766326252298,-500.0,0.00025136,2,"2025-12-21T14:10:52.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393276,1766326252308,-500.0,0.00025136,2,"2025-12-21T14:10:52.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393277,1766326252318,-500.0,0.00025136,2,"2025-12-21T14:10:52.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393278,1766326252328,-500.0,0.00025136,2,"2025-12-21T14:10:52.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393279,1766326252337,-500.0,0.00025136,2,"2025-12-21T14:10:52.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393280,1766326252346,-500.0,0.00025136,2,"2025-12-21T14:10:52.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393281,1766326252356,-500.0,0.00025136,2,"2025-12-21T14:10:52.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393282,1766326252365,-500.0,0.00025136,2,"2025-12-21T14:10:52.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393283,1766326252375,-500.0,0.00025136,2,"2025-12-21T14:10:52.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393284,1766326252384,-500.0,0.00025136,2,"2025-12-21T14:10:52.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393285,1766326252393,-500.0,0.00025136,2,"2025-12-21T14:10:52.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393286,1766326252403,-500.0,0.00025136,2,"2025-12-21T14:10:52.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393287,1766326252412,-500.0,0.00025136,2,"2025-12-21T14:10:52.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393288,1766326252422,-500.0,0.00025136,2,"2025-12-21T14:10:52.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393289,1766326252431,-500.0,0.00025136,2,"2025-12-21T14:10:52.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393290,1766326252440,-500.0,0.00025136,2,"2025-12-21T14:10:52.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393291,1766326252450,-500.0,0.00025136,2,"2025-12-21T14:10:52.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393292,1766326252460,-500.0,0.00025136,2,"2025-12-21T14:10:52.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393293,1766326252469,-500.0,0.00025136,2,"2025-12-21T14:10:52.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393294,1766326252478,-500.0,0.00025136,2,"2025-12-21T14:10:52.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393295,1766326252488,-500.0,0.00025136,2,"2025-12-21T14:10:52.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393296,1766326252497,-500.0,0.00025136,2,"2025-12-21T14:10:52.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393297,1766326252508,-500.0,0.00025136,2,"2025-12-21T14:10:52.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393298,1766326252517,-500.0,0.00025136,2,"2025-12-21T14:10:52.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393299,1766326252526,-500.0,0.00025136,2,"2025-12-21T14:10:52.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393300,1766326252535,-500.0,0.00025136,2,"2025-12-21T14:10:52.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393301,1766326252544,-788.0,0.00025136,2,"2025-12-21T14:10:52.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393302,1766326252554,-500.0,0.00025136,2,"2025-12-21T14:10:52.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393303,1766326252563,-500.0,0.00025136,2,"2025-12-21T14:10:52.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393304,1766326252571,-500.0,0.00025136,2,"2025-12-21T14:10:52.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393305,1766326252581,-500.0,0.00025136,2,"2025-12-21T14:10:52.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393306,1766326252589,-500.0,0.00025136,2,"2025-12-21T14:10:52.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393307,1766326252598,-500.0,0.00025136,2,"2025-12-21T14:10:52.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393308,1766326252607,-500.0,0.00025136,2,"2025-12-21T14:10:52.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393309,1766326252616,-500.0,0.00025136,2,"2025-12-21T14:10:52.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393310,1766326252625,-500.0,0.00025136,2,"2025-12-21T14:10:52.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393311,1766326252634,-500.0,0.00025136,2,"2025-12-21T14:10:52.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393312,1766326252642,-500.0,0.00025136,2,"2025-12-21T14:10:52.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393313,1766326252651,-500.0,0.00025136,2,"2025-12-21T14:10:52.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393314,1766326252661,-500.0,0.00025136,2,"2025-12-21T14:10:52.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393315,1766326252670,-500.0,0.00025136,2,"2025-12-21T14:10:52.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393316,1766326252679,-500.0,0.00025136,2,"2025-12-21T14:10:52.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393317,1766326252688,-788.0,0.00025136,2,"2025-12-21T14:10:52.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393318,1766326252697,-500.0,0.00025136,2,"2025-12-21T14:10:52.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393319,1766326252706,-500.0,0.00025136,2,"2025-12-21T14:10:52.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393320,1766326252715,-500.0,0.00025136,2,"2025-12-21T14:10:52.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393321,1766326252724,-500.0,0.00025136,2,"2025-12-21T14:10:52.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393322,1766326252734,-500.0,0.00025136,2,"2025-12-21T14:10:52.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393323,1766326252743,-500.0,0.00025136,2,"2025-12-21T14:10:52.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393324,1766326252752,-500.0,0.00025136,2,"2025-12-21T14:10:52.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393325,1766326252763,-500.0,0.00025136,2,"2025-12-21T14:10:52.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393326,1766326252772,-500.0,0.00025136,2,"2025-12-21T14:10:52.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393327,1766326252781,-500.0,0.00025136,2,"2025-12-21T14:10:52.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393328,1766326252790,-500.0,0.00025136,2,"2025-12-21T14:10:52.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393329,1766326252800,-500.0,0.00025136,2,"2025-12-21T14:10:52.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393330,1766326252809,-500.0,0.00025136,2,"2025-12-21T14:10:52.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393331,1766326252819,-500.0,0.00025136,2,"2025-12-21T14:10:52.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393332,1766326252828,-500.0,0.00025136,2,"2025-12-21T14:10:52.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393333,1766326252837,-500.0,0.00025136,2,"2025-12-21T14:10:52.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393334,1766326252846,-500.0,0.00025136,2,"2025-12-21T14:10:52.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393335,1766326252973,-500.0,0.00025136,2,"2025-12-21T14:10:52.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393336,1766326252990,-500.0,0.00025136,2,"2025-12-21T14:10:52.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393337,1766326253000,-500.0,0.00025136,2,"2025-12-21T14:10:53.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393338,1766326253009,-500.0,0.00025136,2,"2025-12-21T14:10:53.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393339,1766326253019,-500.0,0.00025136,2,"2025-12-21T14:10:53.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393340,1766326253029,-500.0,0.00025136,2,"2025-12-21T14:10:53.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393341,1766326253039,-500.0,0.00025136,2,"2025-12-21T14:10:53.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393342,1766326253049,-500.0,0.00025136,2,"2025-12-21T14:10:53.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393343,1766326253059,-500.0,0.00025136,2,"2025-12-21T14:10:53.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393344,1766326253069,-500.0,0.00025136,2,"2025-12-21T14:10:53.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393345,1766326253079,-500.0,0.00025136,2,"2025-12-21T14:10:53.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393346,1766326253089,-500.0,0.00025136,2,"2025-12-21T14:10:53.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393347,1766326253099,-500.0,0.00025136,2,"2025-12-21T14:10:53.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393348,1766326253108,-500.0,0.00025136,2,"2025-12-21T14:10:53.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393349,1766326253119,-500.0,0.00025136,2,"2025-12-21T14:10:53.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393350,1766326253130,-500.0,0.00025136,2,"2025-12-21T14:10:53.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393351,1766326253140,-500.0,0.00025136,2,"2025-12-21T14:10:53.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393352,1766326253150,-500.0,0.00025136,2,"2025-12-21T14:10:53.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393353,1766326253162,-500.0,0.00025136,2,"2025-12-21T14:10:53.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393354,1766326253172,-500.0,0.00025136,2,"2025-12-21T14:10:53.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393355,1766326253183,-500.0,0.00025136,2,"2025-12-21T14:10:53.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393356,1766326253193,-500.0,0.00025136,2,"2025-12-21T14:10:53.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393357,1766326253203,-500.0,0.00025136,2,"2025-12-21T14:10:53.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393358,1766326253217,-500.0,0.00025136,2,"2025-12-21T14:10:53.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393359,1766326253227,-500.0,0.00025136,2,"2025-12-21T14:10:53.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393360,1766326253237,-500.0,0.00025136,2,"2025-12-21T14:10:53.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393361,1766326253247,-500.0,0.00025136,2,"2025-12-21T14:10:53.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393362,1766326253261,-500.0,0.00025136,2,"2025-12-21T14:10:53.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393363,1766326253271,-500.0,0.00025136,2,"2025-12-21T14:10:53.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393364,1766326253281,-500.0,0.00025136,2,"2025-12-21T14:10:53.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393365,1766326253293,-500.0,0.00025136,2,"2025-12-21T14:10:53.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393366,1766326253303,-500.0,0.00025136,2,"2025-12-21T14:10:53.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393367,1766326253313,-500.0,0.00025136,2,"2025-12-21T14:10:53.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393368,1766326253323,-500.0,0.00025136,2,"2025-12-21T14:10:53.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393369,1766326253334,-500.0,0.00025136,2,"2025-12-21T14:10:53.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393370,1766326253344,-500.0,0.00025136,2,"2025-12-21T14:10:53.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393371,1766326253355,-500.0,0.00025136,2,"2025-12-21T14:10:53.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393372,1766326253365,-500.0,0.00025136,2,"2025-12-21T14:10:53.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393373,1766326253375,-500.0,0.00025136,2,"2025-12-21T14:10:53.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393374,1766326253386,-500.0,0.00025136,2,"2025-12-21T14:10:53.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393375,1766326253395,-500.0,0.00025136,2,"2025-12-21T14:10:53.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393376,1766326253406,-500.0,0.00025136,2,"2025-12-21T14:10:53.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393377,1766326253415,-500.0,0.00025136,2,"2025-12-21T14:10:53.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393378,1766326253425,-357.6762453,0.00025137,2,"2025-12-21T14:10:53.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393379,1766326253435,-401.19111454,0.00025137,2,"2025-12-21T14:10:53.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393380,1766326253444,-3822.4,0.00025167,2,"2025-12-21T14:10:53.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393381,1766326253454,-666.0,0.00025282,2,"2025-12-21T14:10:53.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393382,1766326253465,-1281.03308485,0.00025444,2,"2025-12-21T14:10:53.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393383,1766326253475,-597.19377965,0.0002599,2,"2025-12-21T14:10:53.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393384,1766326253485,-676.23992225,0.00025999,2,"2025-12-21T14:10:53.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393385,1766326253495,-215.26219273,0.00026,2,"2025-12-21T14:10:53.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393386,1766326253505,-7436.86186478,0.00026,10,"2025-12-21T14:10:53.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393387,1766326253517,-162.03137973,0.00026,2,"2025-12-21T14:10:53.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393388,1766326253527,-151.17822928,0.00026448,2,"2025-12-21T14:10:53.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393389,1766326253537,-5093.58039381,0.00026497,2,"2025-12-21T14:10:53.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393390,1766326253548,-5000.0,0.00026497,2,"2025-12-21T14:10:53.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393391,1766326253558,-5000.0,0.00026497,2,"2025-12-21T14:10:53.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393392,1766326253568,-5000.0,0.00026497,2,"2025-12-21T14:10:53.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393393,1766326253578,-370.91026638,0.00026506,2,"2025-12-21T14:10:53.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393394,1766326253588,-416.03518578,0.00026506,2,"2025-12-21T14:10:53.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393395,1766326253598,-1000.0,0.00026676,2,"2025-12-21T14:10:53.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393396,1766326253608,-1158.44043386,0.00026808,2,"2025-12-21T14:10:53.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393397,1766326253618,-3822.4,0.00026936,2,"2025-12-21T14:10:53.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393398,1766326253627,-250.0,0.00027,2,"2025-12-21T14:10:53.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393399,1766326253637,-1028.07011982,0.00027,2,"2025-12-21T14:10:53.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393400,1766326253646,-530.0,0.00027,2,"2025-12-21T14:10:53.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393401,1766326253656,-500.0,0.00027,27,"2025-12-21T14:10:53.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393402,1766326253666,-500.0,0.00027,18,"2025-12-21T14:10:53.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393403,1766326253675,-3330.16289478,0.00027084,2,"2025-12-21T14:10:53.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393404,1766326253686,-500.0,0.0002735,2,"2025-12-21T14:10:53.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393405,1766326253695,-500.0,0.0002735,2,"2025-12-21T14:10:53.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393406,1766326253705,-500.0,0.0002735,2,"2025-12-21T14:10:53.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393407,1766326253715,-500.0,0.0002735,2,"2025-12-21T14:10:53.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393408,1766326253725,-500.0,0.0002735,2,"2025-12-21T14:10:53.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393409,1766326253735,-500.0,0.0002735,2,"2025-12-21T14:10:53.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393410,1766326253745,-500.0,0.0002735,2,"2025-12-21T14:10:53.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393411,1766326253756,-500.0,0.0002735,2,"2025-12-21T14:10:53.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393412,1766326253773,-500.0,0.0002735,2,"2025-12-21T14:10:53.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393413,1766326253793,-500.0,0.0002735,2,"2025-12-21T14:10:53.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393414,1766326253804,-500.0,0.0002735,2,"2025-12-21T14:10:53.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393415,1766326253821,-500.0,0.0002735,2,"2025-12-21T14:10:53.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393416,1766326253841,-500.0,0.0002735,2,"2025-12-21T14:10:53.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393417,1766326253852,-500.0,0.0002735,2,"2025-12-21T14:10:53.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393418,1766326253862,-500.0,0.0002735,2,"2025-12-21T14:10:53.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393419,1766326253872,-500.0,0.0002735,2,"2025-12-21T14:10:53.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393420,1766326253881,-500.0,0.0002735,2,"2025-12-21T14:10:53.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393421,1766326253891,-500.0,0.0002735,2,"2025-12-21T14:10:53.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393422,1766326253901,-500.0,0.0002735,2,"2025-12-21T14:10:53.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393423,1766326253911,-500.0,0.0002735,2,"2025-12-21T14:10:53.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393424,1766326253921,-500.0,0.0002735,2,"2025-12-21T14:10:53.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393425,1766326253930,-500.0,0.0002735,2,"2025-12-21T14:10:53.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393426,1766326253940,-500.0,0.0002735,2,"2025-12-21T14:10:53.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393427,1766326253949,-500.0,0.0002735,2,"2025-12-21T14:10:53.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393428,1766326253959,-500.0,0.0002735,2,"2025-12-21T14:10:53.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393429,1766326253969,-500.0,0.0002735,2,"2025-12-21T14:10:53.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393430,1766326253979,-873.0,0.0002735,2,"2025-12-21T14:10:53.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393431,1766326253989,-500.0,0.0002735,2,"2025-12-21T14:10:53.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393432,1766326253999,-500.0,0.0002735,2,"2025-12-21T14:10:53.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393433,1766326254010,-500.0,0.0002735,2,"2025-12-21T14:10:54.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393434,1766326254033,-500.0,0.0002735,2,"2025-12-21T14:10:54.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393435,1766326254044,-500.0,0.0002735,2,"2025-12-21T14:10:54.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393436,1766326254054,-500.0,0.0002735,2,"2025-12-21T14:10:54.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393437,1766326254065,-500.0,0.0002735,2,"2025-12-21T14:10:54.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393438,1766326254076,-500.0,0.0002735,2,"2025-12-21T14:10:54.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393439,1766326254087,-500.0,0.0002735,2,"2025-12-21T14:10:54.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393440,1766326254098,-500.0,0.0002735,2,"2025-12-21T14:10:54.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393441,1766326254108,-500.0,0.0002735,2,"2025-12-21T14:10:54.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393442,1766326254118,-500.0,0.0002735,2,"2025-12-21T14:10:54.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393443,1766326254128,-500.0,0.0002735,2,"2025-12-21T14:10:54.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393444,1766326254137,-500.0,0.0002735,2,"2025-12-21T14:10:54.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393445,1766326254147,-500.0,0.0002735,2,"2025-12-21T14:10:54.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393446,1766326254156,-500.0,0.0002735,2,"2025-12-21T14:10:54.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393447,1766326254166,-500.0,0.0002735,2,"2025-12-21T14:10:54.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393448,1766326254176,-500.0,0.0002735,2,"2025-12-21T14:10:54.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393449,1766326254185,-500.0,0.0002735,2,"2025-12-21T14:10:54.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393450,1766326254195,-500.0,0.0002735,2,"2025-12-21T14:10:54.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393451,1766326254205,-500.0,0.0002735,2,"2025-12-21T14:10:54.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393452,1766326254215,-500.0,0.0002735,2,"2025-12-21T14:10:54.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393453,1766326254228,-500.0,0.0002735,2,"2025-12-21T14:10:54.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393454,1766326254238,-500.0,0.0002735,2,"2025-12-21T14:10:54.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393455,1766326254248,-500.0,0.0002735,2,"2025-12-21T14:10:54.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393456,1766326254257,-500.0,0.0002735,2,"2025-12-21T14:10:54.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393457,1766326254270,-500.0,0.0002735,2,"2025-12-21T14:10:54.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393458,1766326254279,-500.0,0.0002735,2,"2025-12-21T14:10:54.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393459,1766326254290,-500.0,0.0002735,2,"2025-12-21T14:10:54.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393460,1766326254300,-500.0,0.0002735,2,"2025-12-21T14:10:54.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393461,1766326254310,-500.0,0.0002735,2,"2025-12-21T14:10:54.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393462,1766326254320,-500.0,0.0002735,2,"2025-12-21T14:10:54.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393463,1766326254329,-500.0,0.0002735,2,"2025-12-21T14:10:54.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393464,1766326254339,-500.0,0.0002735,2,"2025-12-21T14:10:54.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393465,1766326254349,-500.0,0.0002735,2,"2025-12-21T14:10:54.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393466,1766326254366,-500.0,0.0002735,2,"2025-12-21T14:10:54.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393467,1766326254376,-500.0,0.0002735,2,"2025-12-21T14:10:54.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393468,1766326254386,-500.0,0.0002735,2,"2025-12-21T14:10:54.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393469,1766326254396,-500.0,0.0002735,2,"2025-12-21T14:10:54.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393470,1766326254405,-500.0,0.0002735,2,"2025-12-21T14:10:54.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393471,1766326254415,-500.0,0.0002735,2,"2025-12-21T14:10:54.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393472,1766326254424,-500.0,0.0002735,2,"2025-12-21T14:10:54.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393473,1766326254433,-500.0,0.0002735,2,"2025-12-21T14:10:54.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393474,1766326254443,-500.0,0.0002735,2,"2025-12-21T14:10:54.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393475,1766326254452,-500.0,0.0002735,2,"2025-12-21T14:10:54.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393476,1766326254461,-500.0,0.0002735,2,"2025-12-21T14:10:54.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393477,1766326254470,-500.0,0.0002735,2,"2025-12-21T14:10:54.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393478,1766326254479,-500.0,0.0002735,2,"2025-12-21T14:10:54.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393479,1766326254489,-500.0,0.0002735,2,"2025-12-21T14:10:54.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393480,1766326254504,-500.0,0.0002735,2,"2025-12-21T14:10:54.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393481,1766326254514,-500.0,0.0002735,2,"2025-12-21T14:10:54.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393482,1766326254523,-500.0,0.0002735,2,"2025-12-21T14:10:54.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393483,1766326254533,-500.0,0.0002735,2,"2025-12-21T14:10:54.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393484,1766326254542,-500.0,0.0002735,2,"2025-12-21T14:10:54.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393485,1766326254552,-500.0,0.0002735,2,"2025-12-21T14:10:54.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393486,1766326254562,-500.0,0.0002735,2,"2025-12-21T14:10:54.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393487,1766326254571,-500.0,0.0002735,2,"2025-12-21T14:10:54.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393488,1766326254580,-500.0,0.0002735,2,"2025-12-21T14:10:54.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393489,1766326254590,-500.0,0.0002735,2,"2025-12-21T14:10:54.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393490,1766326254599,-500.0,0.0002735,2,"2025-12-21T14:10:54.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393491,1766326254608,-500.0,0.0002735,2,"2025-12-21T14:10:54.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393492,1766326254618,-500.0,0.0002735,2,"2025-12-21T14:10:54.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393493,1766326254627,-500.0,0.0002735,2,"2025-12-21T14:10:54.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393494,1766326254636,-500.0,0.0002735,2,"2025-12-21T14:10:54.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393495,1766326254645,-500.0,0.0002735,2,"2025-12-21T14:10:54.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393496,1766326254654,-500.0,0.0002735,2,"2025-12-21T14:10:54.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393497,1766326254663,-500.0,0.0002735,2,"2025-12-21T14:10:54.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393498,1766326254672,-500.0,0.0002735,2,"2025-12-21T14:10:54.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393499,1766326254682,-500.0,0.0002735,2,"2025-12-21T14:10:54.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393500,1766326254691,-500.0,0.0002735,2,"2025-12-21T14:10:54.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393501,1766326254700,-500.0,0.0002735,2,"2025-12-21T14:10:54.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393502,1766326254709,-500.0,0.0002735,2,"2025-12-21T14:10:54.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393503,1766326254719,-500.0,0.0002735,2,"2025-12-21T14:10:54.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393504,1766326254728,-611.0,0.0002735,2,"2025-12-21T14:10:54.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393505,1766326254737,-150.0,0.00027369,2,"2025-12-21T14:10:54.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393506,1766326254747,-412.6,0.00027397,7,"2025-12-21T14:10:54.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393507,1766326254756,-188.77995526,0.00027397,4,"2025-12-21T14:10:54.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393508,1766326254766,-397.28771282,0.00027397,2,"2025-12-21T14:10:54.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393509,1766326254776,-219.42,0.00027397,2,"2025-12-21T14:10:54.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393510,1766326254786,-232.13,0.00027397,2,"2025-12-21T14:10:54.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393511,1766326254795,-151.0,0.00027397,7,"2025-12-21T14:10:54.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393512,1766326254805,-151.0,0.00027397,7,"2025-12-21T14:10:54.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393513,1766326254814,-151.0,0.00027397,7,"2025-12-21T14:10:54.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393514,1766326254824,-151.0,0.00027397,7,"2025-12-21T14:10:54.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393515,1766326254834,-151.0,0.00027397,7,"2025-12-21T14:10:54.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393516,1766326254844,-151.0,0.00027397,7,"2025-12-21T14:10:54.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393517,1766326254854,-151.0,0.00027397,7,"2025-12-21T14:10:54.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393518,1766326254864,-151.0,0.00027397,7,"2025-12-21T14:10:54.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393519,1766326254874,-151.0,0.00027397,7,"2025-12-21T14:10:54.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393520,1766326254883,-151.0,0.00027397,7,"2025-12-21T14:10:54.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393521,1766326254893,-151.0,0.00027397,7,"2025-12-21T14:10:54.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393522,1766326254902,-151.0,0.00027397,7,"2025-12-21T14:10:54.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393523,1766326254912,-300.0,0.00027397,2,"2025-12-21T14:10:54.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393524,1766326254922,-500.0,0.00027397,14,"2025-12-21T14:10:54.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393525,1766326254932,-3076.87,0.000276,7,"2025-12-21T14:10:54.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393526,1766326254941,-11351.2,0.00027671,2,"2025-12-21T14:10:54.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393527,1766326254951,-518.0,0.00027761,2,"2025-12-21T14:10:54.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393528,1766326254960,-1197.0,0.00027761,2,"2025-12-21T14:10:54.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393529,1766326254970,-911.0,0.00027761,2,"2025-12-21T14:10:54.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393530,1766326254979,-4803.0,0.00027761,2,"2025-12-21T14:10:54.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393531,1766326254989,-2429.0,0.00027761,2,"2025-12-21T14:10:54.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393532,1766326254999,-384.63394623,0.00027875,2,"2025-12-21T14:10:54.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393533,1766326255008,-431.42848765,0.00027875,2,"2025-12-21T14:10:55.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393534,1766326255018,-1069.39940285,0.000279,2,"2025-12-21T14:10:55.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393535,1766326255027,-345.66258234,0.000279,2,"2025-12-21T14:10:55.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393536,1766326255038,-151.17822928,0.00028101,2,"2025-12-21T14:10:55.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393537,1766326255049,-165.14,0.00028493,2,"2025-12-21T14:10:55.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393538,1766326255058,-500.0,0.00028575,2,"2025-12-21T14:10:55.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393539,1766326255067,-3822.4,0.00028706,2,"2025-12-21T14:10:55.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393540,1766326255077,-398.86540225,0.00029244,2,"2025-12-21T14:10:55.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393541,1766326255088,-447.3913417,0.00029244,2,"2025-12-21T14:10:55.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393542,1766326255097,-1985.60848995,0.00029495,2,"2025-12-21T14:10:55.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393543,1766326255106,-151.17822928,0.00029754,2,"2025-12-21T14:10:55.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393544,1766326255116,-10000.0,0.0003,10,"2025-12-21T14:10:55.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393545,1766326255125,-215.28740201,0.0003,2,"2025-12-21T14:10:55.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393546,1766326255134,-1000.0,0.0003,7,"2025-12-21T14:10:55.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393547,1766326255143,-219.42,0.00030137,2,"2025-12-21T14:10:55.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393548,1766326255152,-152.0,0.00030245,3,"2025-12-21T14:10:55.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393549,1766326255162,-3822.4,0.00030476,2,"2025-12-21T14:10:55.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393550,1766326255172,-463.94482134,0.00030613,2,"2025-12-21T14:10:55.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393551,1766326255181,-518.0,0.00030761,2,"2025-12-21T14:10:55.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393552,1766326255191,-1197.0,0.00030761,2,"2025-12-21T14:10:55.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393553,1766326255199,-911.0,0.00030761,2,"2025-12-21T14:10:55.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393554,1766326255467,-2429.0,0.00030761,2,"2025-12-21T14:10:55.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393555,1766326255481,-1158.44043386,0.00030839,2,"2025-12-21T14:10:55.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393556,1766326255490,-3076.87,0.000312,7,"2025-12-21T14:10:55.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393557,1766326255499,-150.0,0.00031233,2,"2025-12-21T14:10:55.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393558,1766326255510,-151.17822928,0.00031407,2,"2025-12-21T14:10:55.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393559,1766326255519,-196.18048418,0.000315,2,"2025-12-21T14:10:55.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393560,1766326255528,-150.0,0.000315,2,"2025-12-21T14:10:55.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393561,1766326255538,-481.11077973,0.00031982,2,"2025-12-21T14:10:55.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393562,1766326255547,-150.0,0.00032,2,"2025-12-21T14:10:55.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393563,1766326255557,-3822.4,0.00032246,3,"2025-12-21T14:10:55.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393564,1766326255568,-1000.0,0.00032877,10,"2025-12-21T14:10:55.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393565,1766326255577,-219.42,0.00032877,2,"2025-12-21T14:10:55.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393566,1766326255587,-500.0,0.00032877,2,"2025-12-21T14:10:55.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393567,1766326255597,-500.0,0.00032877,2,"2025-12-21T14:10:55.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393568,1766326255606,-408.62371111,0.00032877,2,"2025-12-21T14:10:55.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393569,1766326255615,-500.0,0.00032877,7,"2025-12-21T14:10:55.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393570,1766326255625,-500.0,0.00032877,7,"2025-12-21T14:10:55.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393571,1766326255635,-188.08619035,0.00032877,7,"2025-12-21T14:10:55.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393572,1766326255645,-6773.37,0.000329,2,"2025-12-21T14:10:55.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393573,1766326255655,-570.75,0.000329,14,"2025-12-21T14:10:55.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393574,1766326255664,-1001.37,0.000329,14,"2025-12-21T14:10:55.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393575,1766326255674,-33079.5795863,0.00033,13,"2025-12-21T14:10:55.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393576,1766326255684,-152.57999351,0.00033,2,"2025-12-21T14:10:55.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393577,1766326255693,-500.0,0.00033,18,"2025-12-21T14:10:55.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393578,1766326255702,-500.0,0.00033,27,"2025-12-21T14:10:55.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393579,1766326255712,-151.17822928,0.0003306,2,"2025-12-21T14:10:55.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393580,1766326255722,-1000.0,0.00033165,2,"2025-12-21T14:10:55.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393581,1766326255731,-498.91187858,0.00033351,2,"2025-12-21T14:10:55.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393582,1766326255741,-1203.82045284,0.000335,2,"2025-12-21T14:10:55.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393583,1766326255750,-1197.0,0.00033761,2,"2025-12-21T14:10:55.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393584,1766326255760,-911.0,0.00033761,2,"2025-12-21T14:10:55.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393585,1766326255770,-2429.0,0.00033761,2,"2025-12-21T14:10:55.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393586,1766326255780,-324.93270582,0.00034,2,"2025-12-21T14:10:55.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393587,1766326255790,-3822.4,0.00034016,3,"2025-12-21T14:10:55.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393588,1766326255800,-570.75,0.000341,14,"2025-12-21T14:10:55.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393589,1766326255809,-1001.37,0.000341,14,"2025-12-21T14:10:55.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393590,1766326255819,-1985.60848995,0.00034198,2,"2025-12-21T14:10:55.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393591,1766326255828,-1720.04296592,0.0003449,2,"2025-12-21T14:10:55.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393592,1766326255837,-151.17822933,0.00034713,2,"2025-12-21T14:10:55.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393593,1766326255847,-517.37161808,0.0003472,2,"2025-12-21T14:10:55.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393594,1766326255856,-1158.44043386,0.00034869,2,"2025-12-21T14:10:55.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393595,1766326255866,-1000.0,0.00034894,2,"2025-12-21T14:10:55.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393596,1766326255875,-235.82204188,0.00034904,4,"2025-12-21T14:10:55.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393597,1766326255885,-1000.0,0.00034941,2,"2025-12-21T14:10:55.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393598,1766326255895,-150.0,0.00034952,2,"2025-12-21T14:10:55.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393599,1766326255904,-150.0,0.00034985,2,"2025-12-21T14:10:55.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393600,1766326255914,-1000.0,0.0003499,2,"2025-12-21T14:10:55.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393601,1766326255924,-150.0,0.00034999,2,"2025-12-21T14:10:55.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393602,1766326255933,-405.05924856,0.00035,2,"2025-12-21T14:10:55.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393603,1766326255943,-190.0,0.00035,2,"2025-12-21T14:10:55.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393604,1766326255952,-570.75,0.00035,14,"2025-12-21T14:10:55.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393605,1766326255962,-1001.37,0.00035,14,"2025-12-21T14:10:55.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393606,1766326255971,-800.83857882,0.00035,3,"2025-12-21T14:10:55.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393607,1766326255982,-150.0,0.00035002,2,"2025-12-21T14:10:55.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393608,1766326255991,-1000.0,0.00035016,2,"2025-12-21T14:10:55.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393609,1766326256001,-1000.0,0.00035044,2,"2025-12-21T14:10:56.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393610,1766326256013,-1000.0,0.0003505,2,"2025-12-21T14:10:56.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393611,1766326256022,-1000.0,0.00035065,2,"2025-12-21T14:10:56.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393612,1766326256032,-1000.0,0.00035081,2,"2025-12-21T14:10:56.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393613,1766326256043,-1000.0,0.00035083,2,"2025-12-21T14:10:56.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393614,1766326256053,-6773.37,0.000351,2,"2025-12-21T14:10:56.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393615,1766326256063,-1000.0,0.00035107,2,"2025-12-21T14:10:56.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393616,1766326256072,-1000.0,0.00035113,2,"2025-12-21T14:10:56.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393617,1766326256083,-150.0,0.00035127,2,"2025-12-21T14:10:56.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393618,1766326256092,-1000.0,0.0003514,2,"2025-12-21T14:10:56.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393619,1766326256102,-1000.0,0.0003515,2,"2025-12-21T14:10:56.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393620,1766326256113,-1000.0,0.00035155,2,"2025-12-21T14:10:56.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393621,1766326256124,-1000.0,0.00035156,2,"2025-12-21T14:10:56.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393622,1766326256133,-1000.0,0.00035159,2,"2025-12-21T14:10:56.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393623,1766326256143,-1000.0,0.00035164,2,"2025-12-21T14:10:56.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393624,1766326256152,-1000.0,0.00035168,2,"2025-12-21T14:10:56.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393625,1766326256161,-1000.0,0.00035175,2,"2025-12-21T14:10:56.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393626,1766326256172,-1000.0,0.00035186,2,"2025-12-21T14:10:56.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393627,1766326256182,-1000.0,0.00035192,2,"2025-12-21T14:10:56.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393628,1766326256191,-1000.0,0.00035199,2,"2025-12-21T14:10:56.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393629,1766326256201,-150.0,0.00035207,2,"2025-12-21T14:10:56.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393630,1766326256211,-1000.0,0.00035207,2,"2025-12-21T14:10:56.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393631,1766326256224,-1000.0,0.00035235,2,"2025-12-21T14:10:56.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393632,1766326256233,-1000.0,0.00035243,2,"2025-12-21T14:10:56.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393633,1766326256242,-1000.0,0.0003525,2,"2025-12-21T14:10:56.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393634,1766326256251,-152.0,0.00035252,4,"2025-12-21T14:10:56.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393635,1766326256262,-926.45060488,0.0003526,2,"2025-12-21T14:10:56.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393636,1766326256271,-150.0,0.00035274,2,"2025-12-21T14:10:56.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393637,1766326256281,-150.0,0.0003528,2,"2025-12-21T14:10:56.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393638,1766326256293,-1000.0,0.00035284,2,"2025-12-21T14:10:56.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393639,1766326256302,-1000.0,0.00035288,2,"2025-12-21T14:10:56.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393640,1766326256313,-1000.0,0.00035296,2,"2025-12-21T14:10:56.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393641,1766326256324,-1000.0,0.000353,2,"2025-12-21T14:10:56.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393642,1766326256334,-1000.0,0.00035304,2,"2025-12-21T14:10:56.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393643,1766326256344,-150.0,0.00035308,2,"2025-12-21T14:10:56.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393644,1766326256352,-150.0,0.0003531,2,"2025-12-21T14:10:56.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393645,1766326256362,-1000.0,0.00035326,2,"2025-12-21T14:10:56.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393646,1766326256371,-1000.0,0.00035328,2,"2025-12-21T14:10:56.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393647,1766326256380,-1000.0,0.00035334,2,"2025-12-21T14:10:56.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393648,1766326256389,-1000.0,0.00035352,2,"2025-12-21T14:10:56.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393649,1766326256399,-1000.0,0.00035356,2,"2025-12-21T14:10:56.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393650,1766326256408,-150.0,0.0003537,2,"2025-12-21T14:10:56.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393651,1766326256418,-1000.0,0.00035381,2,"2025-12-21T14:10:56.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393652,1766326256427,-150.0,0.00035388,2,"2025-12-21T14:10:56.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393653,1766326256436,-150.0,0.00035397,2,"2025-12-21T14:10:56.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393654,1766326256446,-1000.0,0.00035399,2,"2025-12-21T14:10:56.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393655,1766326256456,-1000.0,0.00035404,2,"2025-12-21T14:10:56.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393656,1766326256465,-150.0,0.00035406,2,"2025-12-21T14:10:56.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393657,1766326256474,-150.0,0.00035429,2,"2025-12-21T14:10:56.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393658,1766326256484,-1000.0,0.00035464,2,"2025-12-21T14:10:56.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393659,1766326256493,-150.0,0.0003549,2,"2025-12-21T14:10:56.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393660,1766326256503,-150.0,0.00035493,2,"2025-12-21T14:10:56.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393661,1766326256512,-150.0,0.00035524,2,"2025-12-21T14:10:56.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393662,1766326256523,-150.0,0.00035528,2,"2025-12-21T14:10:56.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393663,1766326256534,-150.0,0.00035533,2,"2025-12-21T14:10:56.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393664,1766326256552,-1000.0,0.0003554,2,"2025-12-21T14:10:56.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393665,1766326256562,-1000.0,0.00035546,2,"2025-12-21T14:10:56.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393666,1766326256571,-1000.0,0.00035548,2,"2025-12-21T14:10:56.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393667,1766326256580,-400.0,0.0003557,2,"2025-12-21T14:10:56.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393668,1766326256590,-400.0,0.0003557,2,"2025-12-21T14:10:56.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393669,1766326256599,-598.95449494,0.0003557,2,"2025-12-21T14:10:56.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393670,1766326256609,-1000.0,0.00035589,2,"2025-12-21T14:10:56.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393671,1766326256618,-894.91811465,0.00035599,2,"2025-12-21T14:10:56.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393672,1766326256627,-150.0,0.000356,13,"2025-12-21T14:10:56.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393673,1766326256638,-16925.0,0.000356,2,"2025-12-21T14:10:56.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393674,1766326256647,-1000.0,0.00035601,2,"2025-12-21T14:10:56.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393675,1766326256656,-150.0,0.00035603,2,"2025-12-21T14:10:56.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393676,1766326256666,-1000.0,0.00035603,2,"2025-12-21T14:10:56.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393677,1766326256675,-1000.0,0.00035611,2,"2025-12-21T14:10:56.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393678,1766326256684,-1000.0,0.00035615,2,"2025-12-21T14:10:56.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393679,1766326256694,-157.0,0.00035616,7,"2025-12-21T14:10:56.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393680,1766326256703,-157.0,0.00035616,7,"2025-12-21T14:10:56.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393681,1766326256712,-162.58272032,0.00035616,7,"2025-12-21T14:10:56.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393682,1766326256723,-283.16993289,0.00035616,27,"2025-12-21T14:10:56.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393683,1766326256732,-800.0,0.00035616,13,"2025-12-21T14:10:56.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393684,1766326256742,-800.0,0.00035616,13,"2025-12-21T14:10:56.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393685,1766326256751,-800.0,0.00035616,13,"2025-12-21T14:10:56.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393686,1766326256760,-800.0,0.00035616,13,"2025-12-21T14:10:56.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393687,1766326256770,-800.0,0.00035616,13,"2025-12-21T14:10:56.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393688,1766326256779,-800.0,0.00035616,13,"2025-12-21T14:10:56.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393689,1766326256788,-528.11013609,0.00035616,13,"2025-12-21T14:10:56.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393690,1766326256797,-800.0,0.00035616,13,"2025-12-21T14:10:56.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393691,1766326256807,-800.0,0.00035616,13,"2025-12-21T14:10:56.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393692,1766326256817,-800.0,0.00035616,13,"2025-12-21T14:10:56.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393693,1766326256826,-800.0,0.00035616,13,"2025-12-21T14:10:56.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393694,1766326256835,-800.0,0.00035616,13,"2025-12-21T14:10:56.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393695,1766326256845,-800.0,0.00035616,13,"2025-12-21T14:10:56.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393696,1766326256855,-800.0,0.00035616,13,"2025-12-21T14:10:56.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393697,1766326256864,-800.0,0.00035616,13,"2025-12-21T14:10:56.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393698,1766326256874,-500.0,0.00035616,7,"2025-12-21T14:10:56.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393699,1766326256884,-500.0,0.00035616,7,"2025-12-21T14:10:56.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393700,1766326256894,-500.0,0.00035616,7,"2025-12-21T14:10:56.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393701,1766326256903,-500.0,0.00035616,7,"2025-12-21T14:10:56.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393702,1766326256912,-500.0,0.00035616,7,"2025-12-21T14:10:56.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393703,1766326256922,-370.47643531,0.00035616,7,"2025-12-21T14:10:56.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393704,1766326256931,-500.0,0.00035616,7,"2025-12-21T14:10:56.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393705,1766326256941,-500.0,0.00035616,7,"2025-12-21T14:10:56.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393706,1766326256950,-500.0,0.00035616,7,"2025-12-21T14:10:56.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393707,1766326256959,-500.0,0.00035616,7,"2025-12-21T14:10:56.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393708,1766326256969,-500.0,0.00035616,7,"2025-12-21T14:10:56.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393709,1766326256978,-500.0,0.00035616,7,"2025-12-21T14:10:56.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393710,1766326256987,-500.0,0.00035616,7,"2025-12-21T14:10:56.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393711,1766326256997,-500.0,0.00035616,7,"2025-12-21T14:10:56.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393712,1766326257007,-500.0,0.00035616,7,"2025-12-21T14:10:57.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393713,1766326257017,-500.0,0.00035616,7,"2025-12-21T14:10:57.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393714,1766326257026,-500.0,0.00035616,7,"2025-12-21T14:10:57.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393715,1766326257035,-500.0,0.00035616,7,"2025-12-21T14:10:57.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393716,1766326257045,-500.0,0.00035616,7,"2025-12-21T14:10:57.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393717,1766326257054,-500.0,0.00035616,7,"2025-12-21T14:10:57.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393718,1766326257063,-500.0,0.00035616,7,"2025-12-21T14:10:57.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393719,1766326257073,-500.0,0.00035616,7,"2025-12-21T14:10:57.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393720,1766326257082,-500.0,0.00035616,7,"2025-12-21T14:10:57.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393721,1766326257091,-500.0,0.00035616,7,"2025-12-21T14:10:57.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393722,1766326257102,-500.0,0.00035616,7,"2025-12-21T14:10:57.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393723,1766326257112,-500.0,0.00035616,7,"2025-12-21T14:10:57.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393724,1766326257121,-500.0,0.00035616,7,"2025-12-21T14:10:57.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393725,1766326257131,-500.0,0.00035616,7,"2025-12-21T14:10:57.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393726,1766326257140,-500.0,0.00035616,7,"2025-12-21T14:10:57.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393727,1766326257150,-500.0,0.00035616,7,"2025-12-21T14:10:57.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393728,1766326257159,-500.0,0.00035616,7,"2025-12-21T14:10:57.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393729,1766326257168,-500.0,0.00035616,7,"2025-12-21T14:10:57.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393730,1766326257178,-500.0,0.00035616,7,"2025-12-21T14:10:57.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393731,1766326257187,-500.0,0.00035616,7,"2025-12-21T14:10:57.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393732,1766326257197,-200.0,0.00035616,7,"2025-12-21T14:10:57.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393733,1766326257206,-500.0,0.00035616,5,"2025-12-21T14:10:57.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393734,1766326257220,-219.42,0.00035616,2,"2025-12-21T14:10:57.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393735,1766326257229,-570.75,0.000357,14,"2025-12-21T14:10:57.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393736,1766326257239,-1001.37,0.000357,14,"2025-12-21T14:10:57.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393737,1766326257248,-3822.4,0.00035786,4,"2025-12-21T14:10:57.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393738,1766326257258,-1000.0,0.0003589,5,"2025-12-21T14:10:57.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393739,1766326257268,-257.69476578,0.00036,2,"2025-12-21T14:10:57.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393740,1766326257277,-152.38883644,0.00036,2,"2025-12-21T14:10:57.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393741,1766326257288,-170.0,0.00036,30,"2025-12-21T14:10:57.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393742,1766326257298,-536.51436795,0.00036089,2,"2025-12-21T14:10:57.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393743,1766326257308,-2000.0,0.00036122,120,"2025-12-21T14:10:57.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393744,1766326257318,-1724.314,0.00036122,120,"2025-12-21T14:10:57.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393745,1766326257327,-853.027,0.00036156,30,"2025-12-21T14:10:57.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393746,1766326257336,-641.96437318,0.00036164,5,"2025-12-21T14:10:57.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393747,1766326257346,-1000.0,0.00036176,90,"2025-12-21T14:10:57.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393748,1766326257356,-1000.0,0.00036176,90,"2025-12-21T14:10:57.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393749,1766326257365,-848.0,0.000362,2,"2025-12-21T14:10:57.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393750,1766326257375,-300.0,0.000362,2,"2025-12-21T14:10:57.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393751,1766326257384,-979.0,0.000362,2,"2025-12-21T14:10:57.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393752,1766326257394,-389.0,0.000362,2,"2025-12-21T14:10:57.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393753,1766326257403,-5525.0,0.000364,3,"2025-12-21T14:10:57.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393754,1766326257412,-150.0,0.000366,15,"2025-12-21T14:10:57.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393755,1766326257421,-570.75,0.000367,14,"2025-12-21T14:10:57.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393756,1766326257431,-1001.37,0.000367,14,"2025-12-21T14:10:57.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393757,1766326257441,-1197.0,0.00036761,2,"2025-12-21T14:10:57.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393758,1766326257450,-911.0,0.00036761,2,"2025-12-21T14:10:57.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393759,1766326257459,-2429.0,0.00036761,2,"2025-12-21T14:10:57.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393760,1766326257468,-1599.20048625,0.000368,2,"2025-12-21T14:10:57.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393761,1766326257477,-1941.03516726,0.000368,2,"2025-12-21T14:10:57.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393762,1766326257486,-151.0,0.00036986,15,"2025-12-21T14:10:57.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393763,1766326257496,-151.0,0.00036986,15,"2025-12-21T14:10:57.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393764,1766326257505,-151.0,0.00036986,15,"2025-12-21T14:10:57.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393765,1766326257514,-151.0,0.00036986,15,"2025-12-21T14:10:57.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393766,1766326257523,-151.0,0.00036986,15,"2025-12-21T14:10:57.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393767,1766326257532,-151.0,0.00036986,15,"2025-12-21T14:10:57.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393768,1766326257541,-182.877133,0.00036986,15,"2025-12-21T14:10:57.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393769,1766326257551,-151.81547,0.00036986,31,"2025-12-21T14:10:57.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393770,1766326257560,-164.48593738,0.00037,2,"2025-12-21T14:10:57.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393771,1766326257569,-2621.0,0.00037,2,"2025-12-21T14:10:57.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393772,1766326257578,-219.18803495,0.00037088,120,"2025-12-21T14:10:57.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393773,1766326257587,-5525.0,0.000371,5,"2025-12-21T14:10:57.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393774,1766326257597,-6773.37,0.000373,2,"2025-12-21T14:10:57.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393775,1766326257606,-170.0,0.00037397,30,"2025-12-21T14:10:57.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393776,1766326257615,-593.99,0.000374,30,"2025-12-21T14:10:57.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393777,1766326257625,-556.36539957,0.00037458,2,"2025-12-21T14:10:57.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393778,1766326257634,-3822.4,0.00037555,5,"2025-12-21T14:10:57.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393779,1766326257643,-200.0,0.000376,16,"2025-12-21T14:10:57.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393780,1766326257652,-200.64067696,0.0003788,2,"2025-12-21T14:10:57.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393781,1766326257662,-570.75,0.000379,14,"2025-12-21T14:10:57.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393782,1766326257671,-1001.37,0.000379,14,"2025-12-21T14:10:57.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393783,1766326257681,-500.0,0.00037921,30,"2025-12-21T14:10:57.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393784,1766326257690,-500.0,0.00037921,30,"2025-12-21T14:10:57.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393785,1766326257699,-518.77844467,0.00037921,30,"2025-12-21T14:10:57.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393786,1766326257710,-524.12937331,0.00037921,30,"2025-12-21T14:10:57.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393787,1766326257719,-500.0,0.00037921,30,"2025-12-21T14:10:57.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393788,1766326257730,-500.0,0.00037921,30,"2025-12-21T14:10:57.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393789,1766326257739,-500.0,0.00037921,30,"2025-12-21T14:10:57.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393790,1766326257749,-1000.0,0.00038356,10,"2025-12-21T14:10:57.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393791,1766326257759,-1000.0,0.00038356,10,"2025-12-21T14:10:57.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393792,1766326257769,-500.0,0.00038356,10,"2025-12-21T14:10:57.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393793,1766326257778,-500.0,0.00038356,10,"2025-12-21T14:10:57.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393794,1766326257787,-363.499,0.00038427,2,"2025-12-21T14:10:57.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393795,1766326257797,-363.499,0.00038427,2,"2025-12-21T14:10:57.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393796,1766326257806,-363.499,0.00038427,2,"2025-12-21T14:10:57.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393797,1766326257816,-363.499,0.00038427,2,"2025-12-21T14:10:57.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393798,1766326257885,-363.499,0.00038427,2,"2025-12-21T14:10:57.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393799,1766326257894,-363.499,0.00038427,2,"2025-12-21T14:10:57.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393800,1766326257903,-363.499,0.00038427,2,"2025-12-21T14:10:57.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393801,1766326257912,-363.499,0.00038427,2,"2025-12-21T14:10:57.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393802,1766326257922,-363.499,0.00038427,2,"2025-12-21T14:10:57.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393803,1766326257933,-363.499,0.00038427,2,"2025-12-21T14:10:57.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393804,1766326257943,-363.499,0.00038427,2,"2025-12-21T14:10:57.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393805,1766326257955,-363.499,0.00038427,2,"2025-12-21T14:10:57.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393806,1766326257965,-363.499,0.00038427,2,"2025-12-21T14:10:57.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393807,1766326257975,-363.499,0.00038427,2,"2025-12-21T14:10:57.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393808,1766326257984,-363.499,0.00038427,2,"2025-12-21T14:10:57.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393809,1766326257993,-363.499,0.00038427,2,"2025-12-21T14:10:57.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393810,1766326258002,-363.499,0.00038427,2,"2025-12-21T14:10:58.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393811,1766326258016,-363.499,0.00038427,2,"2025-12-21T14:10:58.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393812,1766326258025,-363.499,0.00038427,2,"2025-12-21T14:10:58.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393813,1766326258034,-363.499,0.00038427,2,"2025-12-21T14:10:58.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393814,1766326258044,-363.499,0.00038427,2,"2025-12-21T14:10:58.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393815,1766326258053,-363.499,0.00038427,2,"2025-12-21T14:10:58.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393816,1766326258063,-363.499,0.00038427,2,"2025-12-21T14:10:58.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393817,1766326258072,-363.499,0.00038427,2,"2025-12-21T14:10:58.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393818,1766326258081,-363.499,0.00038427,2,"2025-12-21T14:10:58.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393819,1766326258090,-484.869,0.00038427,2,"2025-12-21T14:10:58.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393820,1766326258100,-302.70668584,0.00038493,2,"2025-12-21T14:10:58.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393821,1766326258109,-300.0,0.00038493,2,"2025-12-21T14:10:58.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393822,1766326258119,-303.74388553,0.00038493,2,"2025-12-21T14:10:58.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393823,1766326258129,-300.0,0.00038493,2,"2025-12-21T14:10:58.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393824,1766326258138,-300.0,0.00038493,2,"2025-12-21T14:10:58.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393825,1766326258148,-367.30463184,0.00038493,2,"2025-12-21T14:10:58.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393826,1766326258157,-300.0,0.00038493,2,"2025-12-21T14:10:58.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393827,1766326258168,-300.0,0.00038493,2,"2025-12-21T14:10:58.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393828,1766326258177,-302.95619983,0.00038493,2,"2025-12-21T14:10:58.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393829,1766326258186,-300.0,0.00038493,2,"2025-12-21T14:10:58.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393830,1766326258195,-300.0,0.00038493,2,"2025-12-21T14:10:58.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393831,1766326258204,-510.33020578,0.00038493,2,"2025-12-21T14:10:58.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393832,1766326258216,-300.0,0.00038493,2,"2025-12-21T14:10:58.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393833,1766326258225,-300.0,0.00038493,2,"2025-12-21T14:10:58.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393834,1766326258235,-300.0,0.00038493,2,"2025-12-21T14:10:58.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393835,1766326258244,-594.28559279,0.00038493,2,"2025-12-21T14:10:58.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393836,1766326258254,-363.49948483,0.00038493,2,"2025-12-21T14:10:58.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393837,1766326258266,-300.0,0.00038493,2,"2025-12-21T14:10:58.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393838,1766326258276,-300.0,0.00038493,2,"2025-12-21T14:10:58.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393839,1766326258287,-300.0,0.00038493,2,"2025-12-21T14:10:58.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393840,1766326258300,-300.0,0.00038493,2,"2025-12-21T14:10:58.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393841,1766326258312,-300.0,0.00038493,2,"2025-12-21T14:10:58.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393842,1766326258325,-300.0,0.00038493,2,"2025-12-21T14:10:58.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393843,1766326258335,-302.57000292,0.00038493,2,"2025-12-21T14:10:58.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393844,1766326258345,-300.0,0.00038493,2,"2025-12-21T14:10:58.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393845,1766326258355,-302.70668584,0.00038493,2,"2025-12-21T14:10:58.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393846,1766326258365,-300.0,0.00038493,2,"2025-12-21T14:10:58.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393847,1766326258375,-303.74388553,0.00038493,2,"2025-12-21T14:10:58.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393848,1766326258385,-300.0,0.00038493,2,"2025-12-21T14:10:58.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393849,1766326258396,-300.0,0.00038493,2,"2025-12-21T14:10:58.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393850,1766326258406,-367.30463184,0.00038493,2,"2025-12-21T14:10:58.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393851,1766326258416,-300.0,0.00038493,2,"2025-12-21T14:10:58.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393852,1766326258426,-300.0,0.00038493,2,"2025-12-21T14:10:58.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393853,1766326258436,-302.95619983,0.00038493,2,"2025-12-21T14:10:58.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393854,1766326258445,-300.0,0.00038493,2,"2025-12-21T14:10:58.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393855,1766326258454,-300.0,0.00038493,2,"2025-12-21T14:10:58.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393856,1766326258463,-510.33020578,0.00038493,2,"2025-12-21T14:10:58.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393857,1766326258477,-300.0,0.00038493,2,"2025-12-21T14:10:58.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393858,1766326258486,-300.0,0.00038493,2,"2025-12-21T14:10:58.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393859,1766326258495,-300.0,0.00038493,2,"2025-12-21T14:10:58.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393860,1766326258505,-594.28559279,0.00038493,2,"2025-12-21T14:10:58.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393861,1766326258521,-363.49948483,0.00038493,2,"2025-12-21T14:10:58.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393862,1766326258530,-300.0,0.00038493,2,"2025-12-21T14:10:58.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393863,1766326258539,-300.0,0.00038493,2,"2025-12-21T14:10:58.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393864,1766326258548,-300.0,0.00038493,2,"2025-12-21T14:10:58.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393865,1766326258558,-300.0,0.00038493,2,"2025-12-21T14:10:58.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393866,1766326258567,-300.0,0.00038493,2,"2025-12-21T14:10:58.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393867,1766326258576,-300.0,0.00038493,2,"2025-12-21T14:10:58.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393868,1766326258585,-302.57000292,0.00038493,2,"2025-12-21T14:10:58.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393869,1766326258594,-300.0,0.00038493,2,"2025-12-21T14:10:58.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393870,1766326258603,-302.70668584,0.00038493,2,"2025-12-21T14:10:58.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393871,1766326258613,-300.0,0.00038493,2,"2025-12-21T14:10:58.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393872,1766326258622,-303.74388553,0.00038493,2,"2025-12-21T14:10:58.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393873,1766326258632,-300.0,0.00038493,2,"2025-12-21T14:10:58.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393874,1766326258642,-300.0,0.00038493,2,"2025-12-21T14:10:58.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393875,1766326258652,-367.30463184,0.00038493,2,"2025-12-21T14:10:58.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393876,1766326258662,-300.0,0.00038493,2,"2025-12-21T14:10:58.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393877,1766326258671,-300.0,0.00038493,2,"2025-12-21T14:10:58.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393878,1766326258680,-302.95619983,0.00038493,2,"2025-12-21T14:10:58.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393879,1766326258689,-300.0,0.00038493,2,"2025-12-21T14:10:58.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393880,1766326258699,-300.0,0.00038493,2,"2025-12-21T14:10:58.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393881,1766326258708,-510.33020578,0.00038493,2,"2025-12-21T14:10:58.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393882,1766326258717,-318.99866021,0.00038493,2,"2025-12-21T14:10:58.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393883,1766326258727,-300.0,0.00038493,2,"2025-12-21T14:10:58.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393884,1766326258738,-300.0,0.00038493,2,"2025-12-21T14:10:58.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393885,1766326258747,-594.28559279,0.00038493,2,"2025-12-21T14:10:58.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393886,1766326258757,-363.49948483,0.00038493,2,"2025-12-21T14:10:58.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393887,1766326258770,-300.0,0.00038493,2,"2025-12-21T14:10:58.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393888,1766326258779,-300.0,0.00038493,2,"2025-12-21T14:10:58.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393889,1766326258788,-300.0,0.00038493,2,"2025-12-21T14:10:58.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393890,1766326258798,-300.0,0.00038493,2,"2025-12-21T14:10:58.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393891,1766326258807,-300.0,0.00038493,2,"2025-12-21T14:10:58.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393892,1766326258816,-300.0,0.00038493,2,"2025-12-21T14:10:58.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393893,1766326258825,-302.57000292,0.00038493,2,"2025-12-21T14:10:58.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393894,1766326258835,-300.0,0.00038493,2,"2025-12-21T14:10:58.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393895,1766326258844,-302.70668584,0.00038493,2,"2025-12-21T14:10:58.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393896,1766326258853,-300.0,0.00038493,2,"2025-12-21T14:10:58.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393897,1766326258862,-303.74388553,0.00038493,2,"2025-12-21T14:10:58.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393898,1766326258873,-300.0,0.00038493,2,"2025-12-21T14:10:58.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393899,1766326258883,-300.0,0.00038493,2,"2025-12-21T14:10:58.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393900,1766326258892,-367.30463184,0.00038493,2,"2025-12-21T14:10:58.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393901,1766326258901,-300.0,0.00038493,2,"2025-12-21T14:10:58.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393902,1766326258911,-300.0,0.00038493,2,"2025-12-21T14:10:58.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393903,1766326258921,-302.95619983,0.00038493,2,"2025-12-21T14:10:58.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393904,1766326258930,-300.0,0.00038493,2,"2025-12-21T14:10:58.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393905,1766326258940,-300.0,0.00038493,2,"2025-12-21T14:10:58.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393906,1766326258949,-510.33020578,0.00038493,2,"2025-12-21T14:10:58.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393907,1766326258959,-300.0,0.00038493,2,"2025-12-21T14:10:58.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393908,1766326258968,-300.07858594,0.00038493,2,"2025-12-21T14:10:58.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393909,1766326258977,-594.28559279,0.00038493,2,"2025-12-21T14:10:58.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393910,1766326258986,-363.49948483,0.00038493,2,"2025-12-21T14:10:58.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393911,1766326258999,-300.0,0.00038493,2,"2025-12-21T14:10:58.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393912,1766326259009,-300.0,0.00038493,2,"2025-12-21T14:10:59.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393913,1766326259018,-300.0,0.00038493,2,"2025-12-21T14:10:59.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393914,1766326259028,-303.0286836,0.00038493,2,"2025-12-21T14:10:59.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393915,1766326259038,-300.0,0.00038493,2,"2025-12-21T14:10:59.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393916,1766326259048,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393917,1766326259057,-300.0,0.00038493,2,"2025-12-21T14:10:59.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393918,1766326259066,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393919,1766326259076,-300.0,0.00038493,2,"2025-12-21T14:10:59.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393920,1766326259085,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393921,1766326259095,-300.0,0.00038493,2,"2025-12-21T14:10:59.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393922,1766326259104,-300.0,0.00038493,2,"2025-12-21T14:10:59.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393923,1766326259113,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393924,1766326259123,-314.77971105,0.00038493,2,"2025-12-21T14:10:59.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393925,1766326259132,-300.0,0.00038493,2,"2025-12-21T14:10:59.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393926,1766326259141,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393927,1766326259150,-525.34385625,0.00038493,2,"2025-12-21T14:10:59.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393928,1766326259159,-361.99637359,0.00038493,2,"2025-12-21T14:10:59.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393929,1766326259168,-590.59450419,0.00038493,2,"2025-12-21T14:10:59.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393930,1766326259178,-422.74490988,0.00038493,2,"2025-12-21T14:10:59.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393931,1766326259187,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393932,1766326259197,-363.49948483,0.00038493,2,"2025-12-21T14:10:59.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393933,1766326259206,-300.0,0.00038493,2,"2025-12-21T14:10:59.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393934,1766326259215,-300.0,0.00038493,2,"2025-12-21T14:10:59.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393935,1766326259228,-300.0,0.00038493,2,"2025-12-21T14:10:59.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393936,1766326259238,-300.0,0.00038493,2,"2025-12-21T14:10:59.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393937,1766326259247,-300.0,0.00038493,2,"2025-12-21T14:10:59.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393938,1766326259256,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393939,1766326259266,-300.0,0.00038493,2,"2025-12-21T14:10:59.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393940,1766326259275,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393941,1766326259284,-300.0,0.00038493,2,"2025-12-21T14:10:59.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393942,1766326259295,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393943,1766326259304,-300.0,0.00038493,2,"2025-12-21T14:10:59.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393944,1766326259313,-300.0,0.00038493,2,"2025-12-21T14:10:59.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393945,1766326259322,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393946,1766326259331,-300.0,0.00038493,2,"2025-12-21T14:10:59.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393947,1766326259341,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393948,1766326259350,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393949,1766326259359,-300.0,0.00038493,2,"2025-12-21T14:10:59.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393950,1766326259369,-300.0,0.00038493,2,"2025-12-21T14:10:59.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393951,1766326259378,-300.0,0.00038493,2,"2025-12-21T14:10:59.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393952,1766326259387,-300.0,0.00038493,2,"2025-12-21T14:10:59.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393953,1766326259397,-300.0,0.00038493,2,"2025-12-21T14:10:59.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393954,1766326259406,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393955,1766326259414,-300.0,0.00038493,2,"2025-12-21T14:10:59.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393956,1766326259423,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393957,1766326259432,-300.0,0.00038493,2,"2025-12-21T14:10:59.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393958,1766326259440,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393959,1766326259449,-300.0,0.00038493,2,"2025-12-21T14:10:59.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393960,1766326259458,-300.0,0.00038493,2,"2025-12-21T14:10:59.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393961,1766326259467,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393962,1766326259475,-300.0,0.00038493,2,"2025-12-21T14:10:59.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393963,1766326259484,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393964,1766326259493,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393965,1766326259501,-300.0,0.00038493,2,"2025-12-21T14:10:59.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393966,1766326259511,-300.0,0.00038493,2,"2025-12-21T14:10:59.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393967,1766326259520,-300.0,0.00038493,2,"2025-12-21T14:10:59.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393968,1766326259528,-300.0,0.00038493,2,"2025-12-21T14:10:59.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393969,1766326259537,-300.0,0.00038493,2,"2025-12-21T14:10:59.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393970,1766326259546,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393971,1766326259555,-313.84060097,0.00038493,2,"2025-12-21T14:10:59.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393972,1766326259563,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393973,1766326259572,-400.19812894,0.00038493,2,"2025-12-21T14:10:59.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393974,1766326259581,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393975,1766326259590,-300.0,0.00038493,2,"2025-12-21T14:10:59.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393976,1766326259599,-300.0,0.00038493,2,"2025-12-21T14:10:59.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393977,1766326259607,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393978,1766326259616,-539.72940195,0.00038493,2,"2025-12-21T14:10:59.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393979,1766326259625,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393980,1766326259634,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393981,1766326259643,-300.0,0.00038493,2,"2025-12-21T14:10:59.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393982,1766326259652,-300.0,0.00038493,2,"2025-12-21T14:10:59.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393983,1766326259662,-300.0,0.00038493,2,"2025-12-21T14:10:59.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393984,1766326259672,-500.3558125,0.00038493,2,"2025-12-21T14:10:59.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393985,1766326259682,-300.0,0.00038493,2,"2025-12-21T14:10:59.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393986,1766326259692,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393987,1766326259701,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393988,1766326259711,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393989,1766326259720,-300.0,0.00038493,2,"2025-12-21T14:10:59.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393990,1766326259729,-308.57281289,0.00038493,2,"2025-12-21T14:10:59.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393991,1766326259739,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393992,1766326259748,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393993,1766326259757,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393994,1766326259771,-300.0,0.00038493,2,"2025-12-21T14:10:59.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393995,1766326259780,-301.45920067,0.00038493,2,"2025-12-21T14:10:59.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393996,1766326259790,-330.78308651,0.00038493,2,"2025-12-21T14:10:59.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393997,1766326259799,-300.0,0.00038493,2,"2025-12-21T14:10:59.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393998,1766326259809,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399393999,1766326259818,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394000,1766326259827,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394001,1766326259836,-300.0,0.00038493,2,"2025-12-21T14:10:59.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394002,1766326259846,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394003,1766326259854,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394004,1766326259864,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394005,1766326259873,-300.0,0.00038493,2,"2025-12-21T14:10:59.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394006,1766326259883,-300.0,0.00038493,2,"2025-12-21T14:10:59.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394008,1766326259893,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394009,1766326259902,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394010,1766326259911,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394011,1766326259921,-361.56884868,0.00038493,2,"2025-12-21T14:10:59.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394012,1766326259930,-367.30463184,0.00038493,2,"2025-12-21T14:10:59.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394013,1766326259939,-302.95619983,0.00038493,2,"2025-12-21T14:10:59.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394014,1766326259949,-594.28559279,0.00038493,2,"2025-12-21T14:10:59.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394015,1766326259958,-300.0,0.00038493,2,"2025-12-21T14:10:59.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394016,1766326259967,-446.30280704,0.00038493,2,"2025-12-21T14:10:59.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394017,1766326259976,-302.57000292,0.00038493,2,"2025-12-21T14:10:59.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394018,1766326259985,-302.70668584,0.00038493,2,"2025-12-21T14:10:59.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394019,1766326259994,-303.74388553,0.00038493,2,"2025-12-21T14:10:59.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394020,1766326260004,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394021,1766326260016,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394022,1766326260026,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394023,1766326260035,-300.0,0.00038493,2,"2025-12-21T14:11:00.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394024,1766326260046,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394025,1766326260056,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394026,1766326260066,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394027,1766326260075,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394028,1766326260085,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394029,1766326260095,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394030,1766326260104,-300.0,0.00038493,2,"2025-12-21T14:11:00.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394031,1766326260114,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394032,1766326260124,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394033,1766326260134,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394034,1766326260143,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394035,1766326260153,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394036,1766326260162,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394037,1766326260172,-300.0,0.00038493,2,"2025-12-21T14:11:00.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394038,1766326260182,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394039,1766326260191,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394040,1766326260204,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394041,1766326260214,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394042,1766326260225,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394043,1766326260236,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394044,1766326260246,-300.0,0.00038493,2,"2025-12-21T14:11:00.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394045,1766326260258,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394046,1766326260269,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394047,1766326260278,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394048,1766326260287,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394049,1766326260298,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394050,1766326260307,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394051,1766326260318,-300.0,0.00038493,2,"2025-12-21T14:11:00.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394052,1766326260327,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394053,1766326260336,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394054,1766326260346,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394055,1766326260355,-367.30463184,0.00038493,2,"2025-12-21T14:11:00.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394056,1766326260364,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394057,1766326260373,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394058,1766326260382,-300.0,0.00038493,2,"2025-12-21T14:11:00.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394059,1766326260391,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394060,1766326260400,-576.44899553,0.00038493,2,"2025-12-21T14:11:00.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394061,1766326260410,-302.70668584,0.00038493,2,"2025-12-21T14:11:00.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394062,1766326260419,-303.74388553,0.00038493,2,"2025-12-21T14:11:00.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394063,1766326260428,-511.42351324,0.00038493,2,"2025-12-21T14:11:00.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394064,1766326260438,-302.95619983,0.00038493,2,"2025-12-21T14:11:00.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394065,1766326260447,-594.28559279,0.00038493,2,"2025-12-21T14:11:00.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394066,1766326260456,-300.0,0.00038493,2,"2025-12-21T14:11:00.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394067,1766326260466,-302.57000292,0.00038493,2,"2025-12-21T14:11:00.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394068,1766326260475,-3356.66230868,0.00038526,10,"2025-12-21T14:11:00.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394069,1766326260485,-17390.24673447,0.00038526,10,"2025-12-21T14:11:00.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394070,1766326260494,-200.0,0.00038598,2,"2025-12-21T14:11:00.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394071,1766326260503,-200.0,0.00038598,2,"2025-12-21T14:11:00.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394072,1766326260513,-200.0,0.00038598,2,"2025-12-21T14:11:00.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394073,1766326260522,-200.0,0.00038598,2,"2025-12-21T14:11:00.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394074,1766326260531,-200.0,0.00038598,2,"2025-12-21T14:11:00.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394075,1766326260540,-200.0,0.00038598,2,"2025-12-21T14:11:00.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394076,1766326260550,-200.0,0.00038598,2,"2025-12-21T14:11:00.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394077,1766326260559,-200.0,0.00038598,2,"2025-12-21T14:11:00.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394078,1766326260568,-200.0,0.00038598,2,"2025-12-21T14:11:00.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394079,1766326260578,-200.0,0.00038598,2,"2025-12-21T14:11:00.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394080,1766326260587,-200.0,0.00038598,2,"2025-12-21T14:11:00.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394081,1766326260597,-200.0,0.00038598,2,"2025-12-21T14:11:00.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394082,1766326260605,-200.0,0.00038598,2,"2025-12-21T14:11:00.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394083,1766326260615,-200.0,0.00038598,2,"2025-12-21T14:11:00.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394084,1766326260625,-200.0,0.00038598,2,"2025-12-21T14:11:00.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394085,1766326260635,-200.0,0.00038598,2,"2025-12-21T14:11:00.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394086,1766326260643,-200.0,0.00038598,2,"2025-12-21T14:11:00.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394087,1766326260653,-200.0,0.00038598,2,"2025-12-21T14:11:00.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394088,1766326260662,-200.0,0.00038598,2,"2025-12-21T14:11:00.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394089,1766326260671,-200.0,0.00038598,2,"2025-12-21T14:11:00.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394090,1766326260680,-200.0,0.00038598,2,"2025-12-21T14:11:00.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394091,1766326260689,-200.0,0.00038598,2,"2025-12-21T14:11:00.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394092,1766326260698,-200.0,0.00038598,2,"2025-12-21T14:11:00.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394093,1766326260707,-200.0,0.00038598,2,"2025-12-21T14:11:00.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394094,1766326260716,-200.0,0.00038598,2,"2025-12-21T14:11:00.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394095,1766326260725,-200.0,0.00038598,2,"2025-12-21T14:11:00.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394096,1766326260734,-200.0,0.00038598,2,"2025-12-21T14:11:00.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394097,1766326260743,-200.0,0.00038598,2,"2025-12-21T14:11:00.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394098,1766326260753,-200.0,0.00038598,2,"2025-12-21T14:11:00.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394099,1766326260764,-200.0,0.00038598,2,"2025-12-21T14:11:00.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394100,1766326260773,-200.0,0.00038598,2,"2025-12-21T14:11:00.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394101,1766326260782,-200.0,0.00038598,2,"2025-12-21T14:11:00.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394102,1766326260791,-200.0,0.00038598,2,"2025-12-21T14:11:00.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394103,1766326260800,-200.0,0.00038598,2,"2025-12-21T14:11:00.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394104,1766326260810,-200.0,0.00038598,2,"2025-12-21T14:11:00.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394105,1766326260819,-345.0,0.00038598,2,"2025-12-21T14:11:00.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394106,1766326260829,-3076.87,0.000386,14,"2025-12-21T14:11:00.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394107,1766326260839,-150.0,0.0003861,30,"2025-12-21T14:11:00.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394108,1766326260849,-150.0,0.0003861,30,"2025-12-21T14:11:00.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394109,1766326260858,-659.33,0.00038767,2,"2025-12-21T14:11:00.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394110,1766326260868,-481.25,0.00038767,2,"2025-12-21T14:11:00.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394111,1766326260877,-962.42,0.00038767,2,"2025-12-21T14:11:00.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394112,1766326260887,-659.33,0.00038767,2,"2025-12-21T14:11:00.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394113,1766326260896,-10195.477342,0.000388,2,"2025-12-21T14:11:00.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394114,1766326260905,-500.0,0.00038822,2,"2025-12-21T14:11:00.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394115,1766326260915,-576.95091935,0.00038827,2,"2025-12-21T14:11:00.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394116,1766326260925,-570.75,0.000389,14,"2025-12-21T14:11:00.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394117,1766326260934,-2000.0,0.000389,2,"2025-12-21T14:11:00.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394118,1766326260944,-1985.60848995,0.000389,2,"2025-12-21T14:11:00.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394119,1766326260954,-1158.44043386,0.000389,2,"2025-12-21T14:11:00.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394120,1766326260964,-1069.39940285,0.000389,2,"2025-12-21T14:11:00.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394121,1766326260975,-345.66258234,0.000389,2,"2025-12-21T14:11:00.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394122,1766326260985,-1281.03308485,0.000389,2,"2025-12-21T14:11:00.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394123,1766326260995,-11351.2,0.00038904,2,"2025-12-21T14:11:00.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394124,1766326261005,-400.0,0.0003897,2,"2025-12-21T14:11:01.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394125,1766326261017,-400.0,0.0003897,2,"2025-12-21T14:11:01.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394126,1766326261026,-151.0,0.00038997,14,"2025-12-21T14:11:01.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394127,1766326261036,-300.0,0.00038999,10,"2025-12-21T14:11:01.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394128,1766326261045,-300.0,0.00038999,10,"2025-12-21T14:11:01.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394129,1766326261054,-666.0,0.00038999,30,"2025-12-21T14:11:01.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394130,1766326261064,-23461.4329792,0.00039,2,"2025-12-21T14:11:01.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394131,1766326261073,-19906.05460655,0.00039,4,"2025-12-21T14:11:01.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394132,1766326261083,-1335.88140963,0.00039,31,"2025-12-21T14:11:01.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394133,1766326261092,-30560.28975348,0.00039,2,"2025-12-21T14:11:01.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394134,1766326261101,-4018575.7613942,0.00039,2,"2025-12-21T14:11:01.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394135,1766326261333,-770.73633729,0.00039,2,"2025-12-21T14:11:01.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394136,1766326261344,-1327.0897877,0.00039,2,"2025-12-21T14:11:01.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394137,1766326261355,-569.992601,0.00039,2,"2025-12-21T14:11:01.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394138,1766326261373,-500.0,0.00039,2,"2025-12-21T14:11:01.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394139,1766326261392,-8729.85355906,0.00039,2,"2025-12-21T14:11:01.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394140,1766326261403,-2715.99310648,0.00039,2,"2025-12-21T14:11:01.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394141,1766326261413,-420.86114321,0.00039,2,"2025-12-21T14:11:01.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394142,1766326261424,-3391.7295467,0.00039,2,"2025-12-21T14:11:01.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394143,1766326261435,-5476.57451358,0.00039,2,"2025-12-21T14:11:01.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394144,1766326261452,-250.0,0.000279,2,"2025-12-21T14:11:01.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394145,1766326261541,-922.18333418,0.000279,2,"2025-12-21T14:11:01.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394146,1766326261630,-1025.88328883,0.0001087,2,"2025-12-21T14:11:01.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394147,1766326261639,-2490.31095117,0.00018761,2,"2025-12-21T14:11:01.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394148,1766326261653,-1797.61271401,0.00018761,2,"2025-12-21T14:11:01.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394149,1766326261683,-2241.07633482,0.00018761,2,"2025-12-21T14:11:01.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394150,1766326261692,-343.04189762,0.00021761,2,"2025-12-21T14:11:01.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394151,1766326261702,-393.39206397,0.00021761,2,"2025-12-21T14:11:01.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394152,1766326261713,-261.98000005,0.00021761,2,"2025-12-21T14:11:01.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394153,1766326261724,-688.7483796,0.00021761,2,"2025-12-21T14:11:01.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394154,1766326261735,-512.6900035,0.00021761,2,"2025-12-21T14:11:01.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394155,1766326262278,-481.88168583,0.00010779,2,"2025-12-21T14:11:02.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394156,1766326262288,-176.04761394,0.00010779,2,"2025-12-21T14:11:02.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394157,1766326262300,-177.63735296,0.00010779,2,"2025-12-21T14:11:02.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394158,1766326262310,-435.21254302,0.00010779,2,"2025-12-21T14:11:02.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394159,1766326262323,-64.78745698,0.00010779,2,"2025-12-21T14:11:02.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394160,1766326262332,-262.62351002,0.00010779,2,"2025-12-21T14:11:02.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394162,1766326265162,-379.12940536,0.00010779,2,"2025-12-21T14:11:05.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394167,1766326297382,967.933,0.0003499,40,"2025-12-21T14:11:37.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394168,1766326298683,960.0,0.00035616,30,"2025-12-21T14:11:38.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394179,1766326363875,150.0,0.000356,30,"2025-12-21T14:12:43.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394188,1766326420605,386.34050884,0.00035616,30,"2025-12-21T14:13:40.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394192,1766326446763,311.0,0.00035616,30,"2025-12-21T14:14:06.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394220,1766326523974,1909.93,0.00035616,30,"2025-12-21T14:15:23.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394232,1766326551076,307.13,0.000356,30,"2025-12-21T14:15:51.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394234,1766326555737,163.2,0.000356,30,"2025-12-21T14:15:55.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394249,1766326622314,189.89,0.000306,30,"2025-12-21T14:17:02.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394251,1766326632324,664.5,0.000306,30,"2025-12-21T14:17:12.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394252,1766326643936,250.28061745,0.00035616,30,"2025-12-21T14:17:23.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394258,1766326657515,2137.81,0.00035616,30,"2025-12-21T14:17:37.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394263,1766326660749,663.86018137,0.0003561,30,"2025-12-21T14:17:40.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394266,1766326662946,169.0,0.0003561,30,"2025-12-21T14:17:42.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394273,1766326727284,318.51449002,0.0003561,30,"2025-12-21T14:18:47.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394276,1766326744936,1023.0,0.00035,30,"2025-12-21T14:19:04.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394277,1766326747381,199.0,0.00034246,30,"2025-12-21T14:19:07.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394278,1766326747636,199.0,0.00034931,31,"2025-12-21T14:19:07.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394279,1766326747876,199.0,0.00035616,32,"2025-12-21T14:19:07.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394280,1766326749073,480.1,0.000356,30,"2025-12-21T14:19:09.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394281,1766326784462,440.69413697,0.00032876,120,"2025-12-21T14:19:44.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394283,1766326818120,189.89,0.000305,30,"2025-12-21T14:20:18.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394287,1766326857689,469.0,0.00033151,30,"2025-12-21T14:20:57.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394288,1766326858008,469.0,0.00034521,30,"2025-12-21T14:20:58.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394295,1766326865313,-300.0,0.00038356,120,"2025-12-21T14:21:05.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394296,1766326865385,-300.0,0.00038356,120,"2025-12-21T14:21:05.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394297,1766326865460,-469.0,0.00038663,90,"2025-12-21T14:21:05.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394298,1766326865532,-1000.0,0.000389,120,"2025-12-21T14:21:05.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394299,1766326865618,-155.52746,0.00039,120,"2025-12-21T14:21:05.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394300,1766326865689,-153.350733,0.00039,120,"2025-12-21T14:21:05.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394301,1766326866088,-151.0,0.00039,120,"2025-12-21T14:21:06.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394302,1766326866159,-255.307319,0.00039,120,"2025-12-21T14:21:06.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394303,1766326866229,-157.129789,0.00039,120,"2025-12-21T14:21:06.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394304,1766326866303,-151.0,0.00039,120,"2025-12-21T14:21:06.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394305,1766326866371,-151.0,0.00039,120,"2025-12-21T14:21:06.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394306,1766326866441,-151.81547,0.00039,120,"2025-12-21T14:21:06.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394307,1766326866512,-500.0,0.00039041,120,"2025-12-21T14:21:06.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394308,1766326866583,-500.0,0.00039041,120,"2025-12-21T14:21:06.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394309,1766326866660,-500.0,0.00039041,120,"2025-12-21T14:21:06.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394310,1766326866737,-500.0,0.00039041,120,"2025-12-21T14:21:06.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394311,1766326866812,-222.07780504,0.000399,120,"2025-12-21T14:21:06.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394312,1766326866883,-222.07780504,0.000399,120,"2025-12-21T14:21:06.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394313,1766326866957,-222.07780504,0.000399,120,"2025-12-21T14:21:06.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394314,1766326867026,-222.07780504,0.000399,120,"2025-12-21T14:21:07.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394315,1766326867097,-222.07780504,0.000399,120,"2025-12-21T14:21:07.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394316,1766326867169,-222.07780504,0.000399,120,"2025-12-21T14:21:07.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394317,1766326867241,-222.07780504,0.000399,120,"2025-12-21T14:21:07.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394318,1766326867310,-222.07780504,0.000399,120,"2025-12-21T14:21:07.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394319,1766326867381,-222.07780504,0.000399,120,"2025-12-21T14:21:07.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394320,1766326867452,-222.07780504,0.000399,120,"2025-12-21T14:21:07.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394321,1766326867521,-222.07780504,0.000399,120,"2025-12-21T14:21:07.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394322,1766326867590,-222.07780504,0.000399,120,"2025-12-21T14:21:07.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394323,1766326867664,-222.07780504,0.000399,120,"2025-12-21T14:21:07.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394324,1766326867734,-222.07780504,0.000399,120,"2025-12-21T14:21:07.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394325,1766326867804,-222.07780504,0.000399,120,"2025-12-21T14:21:07.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394326,1766326867881,-176.0,0.0004,120,"2025-12-21T14:21:07.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394327,1766326867959,-157.0,0.0004,120,"2025-12-21T14:21:07.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394328,1766326868033,-150.0,0.0004,60,"2025-12-21T14:21:08.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394329,1766326868106,-154.42,0.00040015,120,"2025-12-21T14:21:08.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394330,1766326868170,-156.3,0.00040015,120,"2025-12-21T14:21:08.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394333,1766326868248,-154.42,0.00040115,120,"2025-12-21T14:21:08.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394334,1766326868325,-156.3,0.00040115,120,"2025-12-21T14:21:08.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394337,1766326868405,-154.42,0.00040215,120,"2025-12-21T14:21:08.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394338,1766326868484,-156.30601315,0.00040215,120,"2025-12-21T14:21:08.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394340,1766326868563,-169.0,0.00040274,90,"2025-12-21T14:21:08.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394343,1766326868646,-154.42,0.00040315,120,"2025-12-21T14:21:08.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394345,1766326868724,-154.42,0.00040415,120,"2025-12-21T14:21:08.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394346,1766326868802,-157.0,0.000405,120,"2025-12-21T14:21:08.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394348,1766326868882,-154.42,0.00040515,120,"2025-12-21T14:21:08.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394350,1766326868959,-176.0,0.000406,120,"2025-12-21T14:21:08.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394352,1766326869037,-154.42,0.00040615,120,"2025-12-21T14:21:09.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394355,1766326869115,-154.42,0.00040715,120,"2025-12-21T14:21:09.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394357,1766326869194,-219.18803495,0.00040742,120,"2025-12-21T14:21:09.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394358,1766326869270,-154.42,0.00040815,120,"2025-12-21T14:21:09.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394360,1766326869347,-154.42,0.00040915,120,"2025-12-21T14:21:09.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394363,1766326869419,-4181.0,0.00041,120,"2025-12-21T14:21:09.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394365,1766326869495,-1431.65489649,0.00041,120,"2025-12-21T14:21:09.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394367,1766326869571,-154.38148758,0.00041,60,"2025-12-21T14:21:09.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394369,1766326869649,-154.4818355,0.00041015,120,"2025-12-21T14:21:09.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394370,1766326869727,-354.7280392,0.00041055,120,"2025-12-21T14:21:09.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394372,1766326869806,-469.0,0.00041079,90,"2025-12-21T14:21:09.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394374,1766326869903,-150.0,0.00041095,60,"2025-12-21T14:21:09.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394376,1766326869981,-150.0,0.00041095,60,"2025-12-21T14:21:09.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394378,1766326870055,-150.0,0.00041095,60,"2025-12-21T14:21:10.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394380,1766326870128,-800.0,0.00041095,120,"2025-12-21T14:21:10.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394382,1766326870200,-800.0,0.00041095,120,"2025-12-21T14:21:10.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394384,1766326870272,-800.0,0.00041095,120,"2025-12-21T14:21:10.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394386,1766326870340,-800.0,0.00041095,120,"2025-12-21T14:21:10.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394388,1766326870412,-467.96,0.00041095,120,"2025-12-21T14:21:10.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394390,1766326870490,-500.0,0.00041095,120,"2025-12-21T14:21:10.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394392,1766326870563,-500.0,0.00041095,120,"2025-12-21T14:21:10.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394394,1766326870632,-500.0,0.00041095,120,"2025-12-21T14:21:10.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394396,1766326870708,-500.0,0.00041095,120,"2025-12-21T14:21:10.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394398,1766326870783,-500.0,0.00041095,120,"2025-12-21T14:21:10.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394400,1766326870854,-500.0,0.00041095,120,"2025-12-21T14:21:10.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394402,1766326870929,-500.0,0.00041095,120,"2025-12-21T14:21:10.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394404,1766326871005,-519.0330303,0.00041095,120,"2025-12-21T14:21:11.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394406,1766326871080,-500.0,0.00041095,120,"2025-12-21T14:21:11.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394408,1766326871150,-500.0,0.00041095,120,"2025-12-21T14:21:11.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394410,1766326871220,-500.0,0.00041095,120,"2025-12-21T14:21:11.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394412,1766326871292,-509.56290933,0.00041095,120,"2025-12-21T14:21:11.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394414,1766326871359,-500.0,0.00041095,120,"2025-12-21T14:21:11.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394416,1766326871424,-500.0,0.00041095,120,"2025-12-21T14:21:11.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394418,1766326871490,-500.0,0.00041095,120,"2025-12-21T14:21:11.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394419,1766326871559,-500.0,0.00041095,120,"2025-12-21T14:21:11.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394421,1766326871636,-500.0,0.00041095,120,"2025-12-21T14:21:11.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394423,1766326871720,-500.0,0.00041095,120,"2025-12-21T14:21:11.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394425,1766326871795,-500.0,0.00041095,120,"2025-12-21T14:21:11.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394427,1766326871869,-500.0,0.00041095,120,"2025-12-21T14:21:11.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394429,1766326871940,-478.14775781,0.00041095,120,"2025-12-21T14:21:11.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394431,1766326872009,-500.0,0.00041095,120,"2025-12-21T14:21:12.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394433,1766326872080,-500.0,0.00041095,120,"2025-12-21T14:21:12.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394435,1766326872152,-500.0,0.00041095,120,"2025-12-21T14:21:12.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394437,1766326872221,-500.0,0.00041095,120,"2025-12-21T14:21:12.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394439,1766326872291,-500.0,0.00041095,120,"2025-12-21T14:21:12.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394441,1766326872360,-511.85740455,0.00041095,120,"2025-12-21T14:21:12.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394443,1766326872430,-500.0,0.00041095,120,"2025-12-21T14:21:12.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394445,1766326872498,-500.0,0.00041095,120,"2025-12-21T14:21:12.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394447,1766326872559,-500.0,0.00041095,120,"2025-12-21T14:21:12.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394448,1766326872635,-500.0,0.00041095,120,"2025-12-21T14:21:12.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394450,1766326872714,-500.0,0.00041095,120,"2025-12-21T14:21:12.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394452,1766326872788,-500.0,0.00041095,120,"2025-12-21T14:21:12.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394454,1766326872859,-500.0,0.00041095,120,"2025-12-21T14:21:12.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394460,1766326873194,-500.0,0.00041095,120,"2025-12-21T14:21:13.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394462,1766326873258,-500.0,0.00041095,120,"2025-12-21T14:21:13.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394463,1766326873337,-500.0,0.00041095,120,"2025-12-21T14:21:13.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394465,1766326873415,-500.0,0.00041095,120,"2025-12-21T14:21:13.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394467,1766326873490,-500.0,0.00041095,120,"2025-12-21T14:21:13.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394469,1766326873565,-500.0,0.00041095,120,"2025-12-21T14:21:13.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394471,1766326873640,-500.0,0.00041095,120,"2025-12-21T14:21:13.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394473,1766326873716,-500.0,0.00041095,120,"2025-12-21T14:21:13.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394475,1766326873790,-500.0,0.00041095,120,"2025-12-21T14:21:13.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394477,1766326873862,-500.0,0.00041095,120,"2025-12-21T14:21:13.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394479,1766326873937,-500.0,0.00041095,120,"2025-12-21T14:21:13.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394481,1766326874012,-500.0,0.00041095,120,"2025-12-21T14:21:14.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394483,1766326874086,-500.0,0.00041095,120,"2025-12-21T14:21:14.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394485,1766326874161,-500.0,0.00041095,120,"2025-12-21T14:21:14.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394487,1766326874236,-500.0,0.00041095,120,"2025-12-21T14:21:14.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394489,1766326874309,-500.0,0.00041095,120,"2025-12-21T14:21:14.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394491,1766326874384,-500.0,0.00041095,120,"2025-12-21T14:21:14.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394493,1766326874457,-500.0,0.00041095,120,"2025-12-21T14:21:14.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394495,1766326874530,-500.0,0.00041095,120,"2025-12-21T14:21:14.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394497,1766326874602,-500.0,0.00041095,120,"2025-12-21T14:21:14.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394499,1766326874675,-500.0,0.00041095,120,"2025-12-21T14:21:14.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394501,1766326874751,-500.0,0.00041095,120,"2025-12-21T14:21:14.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394503,1766326874833,-500.0,0.00041095,120,"2025-12-21T14:21:14.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394505,1766326874908,-500.0,0.00041095,120,"2025-12-21T14:21:14.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394507,1766326874985,-500.0,0.00041095,120,"2025-12-21T14:21:14.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394509,1766326875061,-500.0,0.00041095,120,"2025-12-21T14:21:15.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394511,1766326875140,-500.0,0.00041095,120,"2025-12-21T14:21:15.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394513,1766326875218,-500.0,0.00041095,120,"2025-12-21T14:21:15.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394515,1766326875293,-500.0,0.00041095,120,"2025-12-21T14:21:15.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394517,1766326875371,-244.7340883,0.00041095,120,"2025-12-21T14:21:15.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394519,1766326875446,-500.0,0.00041095,120,"2025-12-21T14:21:15.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394521,1766326875520,-516.94188628,0.00041095,120,"2025-12-21T14:21:15.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394523,1766326875597,-500.0,0.00041095,120,"2025-12-21T14:21:15.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394525,1766326875671,-500.0,0.00041095,120,"2025-12-21T14:21:15.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394527,1766326875752,-500.0,0.00041095,120,"2025-12-21T14:21:15.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394529,1766326875828,-500.0,0.00041095,120,"2025-12-21T14:21:15.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394531,1766326875906,-500.0,0.00041095,120,"2025-12-21T14:21:15.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394533,1766326875986,-500.0,0.00041095,120,"2025-12-21T14:21:15.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394535,1766326876082,-500.0,0.00041095,120,"2025-12-21T14:21:16.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394537,1766326876160,-500.0,0.00041095,120,"2025-12-21T14:21:16.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394539,1766326876240,-184.32304124,0.00041095,120,"2025-12-21T14:21:16.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394541,1766326876318,-500.0,0.00041095,120,"2025-12-21T14:21:16.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394543,1766326876394,-500.0,0.00041095,120,"2025-12-21T14:21:16.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394545,1766326876471,-500.0,0.00041095,120,"2025-12-21T14:21:16.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394547,1766326876546,-500.0,0.00041095,120,"2025-12-21T14:21:16.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394549,1766326876621,-500.0,0.00041095,120,"2025-12-21T14:21:16.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394551,1766326876697,-500.0,0.00041095,120,"2025-12-21T14:21:16.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394553,1766326876776,-500.0,0.00041095,120,"2025-12-21T14:21:16.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394555,1766326876848,-500.0,0.00041095,120,"2025-12-21T14:21:16.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394557,1766326876924,-500.0,0.00041095,120,"2025-12-21T14:21:16.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394558,1766326876992,-500.0,0.00041095,120,"2025-12-21T14:21:16.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394559,1766326877062,-500.0,0.00041095,120,"2025-12-21T14:21:17.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394560,1766326877130,-500.0,0.00041095,120,"2025-12-21T14:21:17.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394561,1766326877200,-500.0,0.00041095,120,"2025-12-21T14:21:17.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394562,1766326877270,-500.0,0.00041095,120,"2025-12-21T14:21:17.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394563,1766326877342,-500.0,0.00041095,120,"2025-12-21T14:21:17.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394564,1766326877412,-500.0,0.00041095,120,"2025-12-21T14:21:17.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394565,1766326877483,-500.0,0.00041095,120,"2025-12-21T14:21:17.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394567,1766326877552,-500.0,0.00041095,120,"2025-12-21T14:21:17.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394569,1766326877620,-500.0,0.00041095,120,"2025-12-21T14:21:17.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394571,1766326877688,-500.0,0.00041095,120,"2025-12-21T14:21:17.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394573,1766326877751,-500.0,0.00041095,120,"2025-12-21T14:21:17.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394575,1766326877818,-500.0,0.00041095,120,"2025-12-21T14:21:17.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394577,1766326877881,-437.85242376,0.00041095,120,"2025-12-21T14:21:17.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394579,1766326877951,-500.0,0.00041095,120,"2025-12-21T14:21:17.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394581,1766326878034,-500.0,0.00041095,120,"2025-12-21T14:21:18.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394582,1766326878115,-500.0,0.00041095,120,"2025-12-21T14:21:18.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394585,1766326878196,-500.0,0.00041095,120,"2025-12-21T14:21:18.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394586,1766326878276,-500.0,0.00041095,120,"2025-12-21T14:21:18.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394588,1766326878356,-500.0,0.00041095,120,"2025-12-21T14:21:18.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394590,1766326878435,-500.0,0.00041095,120,"2025-12-21T14:21:18.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394593,1766326878516,-500.0,0.00041095,120,"2025-12-21T14:21:18.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394594,1766326878595,-500.0,0.00041095,120,"2025-12-21T14:21:18.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394596,1766326878674,-500.0,0.00041095,120,"2025-12-21T14:21:18.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394598,1766326878754,-499.91921749,0.00041095,120,"2025-12-21T14:21:18.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394600,1766326878832,-500.0,0.00041095,120,"2025-12-21T14:21:18.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394602,1766326878914,-500.0,0.00041095,120,"2025-12-21T14:21:18.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394604,1766326878996,-505.93126731,0.00041095,120,"2025-12-21T14:21:18.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394606,1766326879076,-500.0,0.00041095,120,"2025-12-21T14:21:19.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394608,1766326879158,-500.0,0.00041095,120,"2025-12-21T14:21:19.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394610,1766326879238,-500.0,0.00041095,120,"2025-12-21T14:21:19.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394612,1766326879317,-500.0,0.00041095,120,"2025-12-21T14:21:19.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394614,1766326879403,-500.0,0.00041095,120,"2025-12-21T14:21:19.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394616,1766326879486,-500.0,0.00041095,120,"2025-12-21T14:21:19.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394618,1766326879566,-500.0,0.00041095,120,"2025-12-21T14:21:19.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394621,1766326879650,-500.0,0.00041095,120,"2025-12-21T14:21:19.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394623,1766326879729,-500.0,0.00041095,120,"2025-12-21T14:21:19.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394624,1766326879806,-500.0,0.00041095,120,"2025-12-21T14:21:19.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394626,1766326879884,-500.0,0.00041095,120,"2025-12-21T14:21:19.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394628,1766326879964,-500.0,0.00041095,120,"2025-12-21T14:21:19.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394630,1766326880041,-500.0,0.00041095,120,"2025-12-21T14:21:20.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394632,1766326880114,-500.0,0.00041095,120,"2025-12-21T14:21:20.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394634,1766326880192,-308.07513496,0.00041095,120,"2025-12-21T14:21:20.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394636,1766326880272,-457.31800274,0.00041095,120,"2025-12-21T14:21:20.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394639,1766326880352,-500.0,0.00041095,120,"2025-12-21T14:21:20.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394643,1766326880607,-500.0,0.00041095,120,"2025-12-21T14:21:20.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394645,1766326880677,-500.0,0.00041095,120,"2025-12-21T14:21:20.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394647,1766326880746,-500.0,0.00041095,120,"2025-12-21T14:21:20.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394649,1766326880817,-500.0,0.00041095,120,"2025-12-21T14:21:20.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394652,1766326880894,-500.0,0.00041095,120,"2025-12-21T14:21:20.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394653,1766326880974,-500.0,0.00041095,120,"2025-12-21T14:21:20.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394655,1766326881054,-500.0,0.00041095,120,"2025-12-21T14:21:21.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394658,1766326881134,-500.0,0.00041095,120,"2025-12-21T14:21:21.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394660,1766326881214,-500.0,0.00041095,120,"2025-12-21T14:21:21.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394661,1766326881294,-500.0,0.00041095,120,"2025-12-21T14:21:21.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394664,1766326881372,-500.0,0.00041095,120,"2025-12-21T14:21:21.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394666,1766326881452,-500.0,0.00041095,120,"2025-12-21T14:21:21.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394668,1766326881530,-500.0,0.00041095,120,"2025-12-21T14:21:21.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394670,1766326881608,-500.0,0.00041095,120,"2025-12-21T14:21:21.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394672,1766326881686,-500.0,0.00041095,120,"2025-12-21T14:21:21.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394674,1766326881766,-500.0,0.00041095,120,"2025-12-21T14:21:21.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394676,1766326881841,-500.0,0.00041095,120,"2025-12-21T14:21:21.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394678,1766326881918,-500.0,0.00041095,120,"2025-12-21T14:21:21.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394680,1766326882000,-500.0,0.00041095,120,"2025-12-21T14:21:22.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394682,1766326882081,-500.0,0.00041095,120,"2025-12-21T14:21:22.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394684,1766326882163,-500.0,0.00041095,120,"2025-12-21T14:21:22.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394686,1766326882244,-500.0,0.00041095,120,"2025-12-21T14:21:22.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394688,1766326882324,-500.0,0.00041095,120,"2025-12-21T14:21:22.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394689,1766326882405,-500.0,0.00041095,120,"2025-12-21T14:21:22.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394691,1766326882485,-500.0,0.00041095,120,"2025-12-21T14:21:22.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394693,1766326882566,-555.15662817,0.00041095,120,"2025-12-21T14:21:22.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394695,1766326882649,-500.0,0.00041095,120,"2025-12-21T14:21:22.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394697,1766326882730,-500.0,0.00041095,120,"2025-12-21T14:21:22.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394699,1766326882809,-500.0,0.00041095,120,"2025-12-21T14:21:22.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394702,1766326882889,-500.0,0.00041095,120,"2025-12-21T14:21:22.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394704,1766326882970,-500.0,0.00041095,120,"2025-12-21T14:21:22.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394706,1766326883054,-500.0,0.00041095,120,"2025-12-21T14:21:23.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394708,1766326883138,-500.0,0.00041095,120,"2025-12-21T14:21:23.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394709,1766326883222,-500.0,0.00041095,120,"2025-12-21T14:21:23.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394711,1766326883306,-500.0,0.00041095,120,"2025-12-21T14:21:23.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394713,1766326883390,-500.0,0.00041095,120,"2025-12-21T14:21:23.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394715,1766326883467,-500.0,0.00041095,120,"2025-12-21T14:21:23.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394718,1766326883551,-500.0,0.00041095,120,"2025-12-21T14:21:23.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394719,1766326883635,-500.0,0.00041095,120,"2025-12-21T14:21:23.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394722,1766326883721,-500.0,0.00041095,120,"2025-12-21T14:21:23.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394723,1766326883801,-500.0,0.00041095,120,"2025-12-21T14:21:23.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394725,1766326883884,-500.0,0.00041095,120,"2025-12-21T14:21:23.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394728,1766326883966,-500.0,0.00041095,120,"2025-12-21T14:21:23.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394729,1766326884047,-500.0,0.00041095,120,"2025-12-21T14:21:24.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394731,1766326884129,-500.0,0.00041095,120,"2025-12-21T14:21:24.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394733,1766326884209,-500.0,0.00041095,120,"2025-12-21T14:21:24.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394735,1766326884290,-500.0,0.00041095,120,"2025-12-21T14:21:24.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394737,1766326884364,-500.0,0.00041095,120,"2025-12-21T14:21:24.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394738,1766326884435,-500.0,0.00041095,120,"2025-12-21T14:21:24.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394739,1766326884506,-500.0,0.00041095,120,"2025-12-21T14:21:24.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394742,1766326884590,-500.0,0.00041095,120,"2025-12-21T14:21:24.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394743,1766326884660,-500.0,0.00041095,120,"2025-12-21T14:21:24.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394746,1766326884739,-500.0,0.00041095,120,"2025-12-21T14:21:24.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394748,1766326884814,-500.0,0.00041095,120,"2025-12-21T14:21:24.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394749,1766326884890,-500.0,0.00041095,120,"2025-12-21T14:21:24.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394752,1766326884967,-369.8,0.00041095,120,"2025-12-21T14:21:24.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394754,1766326885043,-500.0,0.00041095,120,"2025-12-21T14:21:25.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394756,1766326885118,-500.0,0.00041095,120,"2025-12-21T14:21:25.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394758,1766326885194,-500.0,0.00041095,120,"2025-12-21T14:21:25.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394760,1766326885272,-500.0,0.00041095,120,"2025-12-21T14:21:25.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394762,1766326885348,-500.0,0.00041095,120,"2025-12-21T14:21:25.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394764,1766326885425,-500.0,0.00041095,120,"2025-12-21T14:21:25.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394766,1766326885502,-500.0,0.00041095,120,"2025-12-21T14:21:25.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394768,1766326885578,-500.0,0.00041095,120,"2025-12-21T14:21:25.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394770,1766326885655,-500.0,0.00041095,120,"2025-12-21T14:21:25.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394772,1766326885734,-500.0,0.00041095,120,"2025-12-21T14:21:25.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394774,1766326885805,-500.0,0.00041095,120,"2025-12-21T14:21:25.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394776,1766326885881,-500.0,0.00041095,120,"2025-12-21T14:21:25.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394778,1766326885958,-500.0,0.00041095,120,"2025-12-21T14:21:25.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394780,1766326886037,-500.0,0.00041095,120,"2025-12-21T14:21:26.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394782,1766326886116,-500.0,0.00041095,120,"2025-12-21T14:21:26.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394784,1766326886195,-500.0,0.00041095,120,"2025-12-21T14:21:26.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394786,1766326886274,-493.39489548,0.00041095,120,"2025-12-21T14:21:26.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394788,1766326886353,-500.0,0.00041095,120,"2025-12-21T14:21:26.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394789,1766326886428,-500.0,0.00041095,120,"2025-12-21T14:21:26.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394792,1766326886508,-500.0,0.00041095,120,"2025-12-21T14:21:26.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394793,1766326886590,-526.33262675,0.00041095,120,"2025-12-21T14:21:26.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394795,1766326886666,-500.0,0.00041095,120,"2025-12-21T14:21:26.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394797,1766326886743,-500.0,0.00041095,120,"2025-12-21T14:21:26.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394800,1766326886822,-500.0,0.00041095,120,"2025-12-21T14:21:26.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394802,1766326886918,-500.0,0.00041095,120,"2025-12-21T14:21:26.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394804,1766326886994,-500.0,0.00041095,120,"2025-12-21T14:21:26.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394806,1766326887073,-500.0,0.00041095,120,"2025-12-21T14:21:27.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394808,1766326887150,-500.0,0.00041095,120,"2025-12-21T14:21:27.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394810,1766326887226,-500.0,0.00041095,120,"2025-12-21T14:21:27.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394812,1766326887302,-500.0,0.00041095,120,"2025-12-21T14:21:27.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394814,1766326887377,-500.0,0.00041095,120,"2025-12-21T14:21:27.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394816,1766326887454,-500.0,0.00041095,120,"2025-12-21T14:21:27.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394818,1766326887528,-500.0,0.00041095,120,"2025-12-21T14:21:27.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394820,1766326887605,-500.0,0.00041095,120,"2025-12-21T14:21:27.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394822,1766326887690,-471.6999246,0.00041095,120,"2025-12-21T14:21:27.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394824,1766326887768,-500.0,0.00041095,120,"2025-12-21T14:21:27.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394826,1766326887850,-500.0,0.00041095,120,"2025-12-21T14:21:27.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394828,1766326887931,-500.0,0.00041095,120,"2025-12-21T14:21:27.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394830,1766326888008,-500.0,0.00041095,120,"2025-12-21T14:21:28.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394836,1766326888382,-538.02,0.00041095,120,"2025-12-21T14:21:28.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394838,1766326888454,-500.0,0.00041095,120,"2025-12-21T14:21:28.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394840,1766326888522,-500.0,0.00041095,120,"2025-12-21T14:21:28.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394841,1766326888590,-500.0,0.00041095,120,"2025-12-21T14:21:28.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394842,1766326888658,-500.0,0.00041095,120,"2025-12-21T14:21:28.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394843,1766326888727,-500.0,0.00041095,120,"2025-12-21T14:21:28.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394844,1766326888796,-500.0,0.00041095,120,"2025-12-21T14:21:28.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394846,1766326888865,-500.0,0.00041095,120,"2025-12-21T14:21:28.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394848,1766326888935,-500.0,0.00041095,120,"2025-12-21T14:21:28.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394850,1766326889010,-500.0,0.00041095,120,"2025-12-21T14:21:29.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394852,1766326889081,-500.0,0.00041095,120,"2025-12-21T14:21:29.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394854,1766326889152,-500.0,0.00041095,120,"2025-12-21T14:21:29.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394856,1766326889225,-500.0,0.00041095,120,"2025-12-21T14:21:29.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394859,1766326889303,-500.0,0.00041095,120,"2025-12-21T14:21:29.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394860,1766326889383,-500.0,0.00041095,120,"2025-12-21T14:21:29.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394863,1766326889461,-500.0,0.00041095,120,"2025-12-21T14:21:29.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394865,1766326889536,-500.0,0.00041095,120,"2025-12-21T14:21:29.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394866,1766326889614,-500.0,0.00041095,120,"2025-12-21T14:21:29.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394869,1766326889692,-500.0,0.00041095,120,"2025-12-21T14:21:29.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394870,1766326889762,-500.0,0.00041095,120,"2025-12-21T14:21:29.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394872,1766326889837,-500.0,0.00041095,120,"2025-12-21T14:21:29.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394874,1766326889918,-500.0,0.00041095,120,"2025-12-21T14:21:29.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394877,1766326889998,-500.0,0.00041095,120,"2025-12-21T14:21:29.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394879,1766326890077,-500.0,0.00041095,120,"2025-12-21T14:21:30.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394881,1766326890161,-500.0,0.00041095,120,"2025-12-21T14:21:30.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394883,1766326890243,-203.07298231,0.00041095,120,"2025-12-21T14:21:30.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394885,1766326890324,-500.0,0.00041095,120,"2025-12-21T14:21:30.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394886,1766326890405,-500.0,0.00041095,120,"2025-12-21T14:21:30.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394888,1766326890486,-500.0,0.00041095,120,"2025-12-21T14:21:30.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394891,1766326890566,-500.0,0.00041095,120,"2025-12-21T14:21:30.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394893,1766326890648,-500.0,0.00041095,120,"2025-12-21T14:21:30.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394894,1766326890726,-500.0,0.00041095,120,"2025-12-21T14:21:30.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394896,1766326890802,-500.0,0.00041095,120,"2025-12-21T14:21:30.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394898,1766326890883,-500.0,0.00041095,120,"2025-12-21T14:21:30.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394900,1766326890963,-500.0,0.00041095,120,"2025-12-21T14:21:30.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394902,1766326891036,-500.0,0.00041095,120,"2025-12-21T14:21:31.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394903,1766326891107,-500.0,0.00041095,120,"2025-12-21T14:21:31.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394904,1766326891176,-500.0,0.00041095,120,"2025-12-21T14:21:31.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394905,1766326891247,-500.0,0.00041095,120,"2025-12-21T14:21:31.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394906,1766326891317,-500.0,0.00041095,120,"2025-12-21T14:21:31.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394908,1766326891384,-500.0,0.00041095,120,"2025-12-21T14:21:31.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394910,1766326891456,-500.0,0.00041095,120,"2025-12-21T14:21:31.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394912,1766326891525,-500.0,0.00041095,120,"2025-12-21T14:21:31.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394914,1766326891594,-500.0,0.00041095,120,"2025-12-21T14:21:31.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394916,1766326891664,-500.0,0.00041095,120,"2025-12-21T14:21:31.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394918,1766326891734,-500.0,0.00041095,120,"2025-12-21T14:21:31.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394920,1766326891803,-500.0,0.00041095,120,"2025-12-21T14:21:31.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394922,1766326891871,-500.0,0.00041095,120,"2025-12-21T14:21:31.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394924,1766326891939,-500.0,0.00041095,120,"2025-12-21T14:21:31.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394926,1766326892014,-500.0,0.00041095,120,"2025-12-21T14:21:32.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394928,1766326892092,-500.0,0.00041095,120,"2025-12-21T14:21:32.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394931,1766326892172,-500.0,0.00041095,120,"2025-12-21T14:21:32.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394933,1766326892251,-500.0,0.00041095,120,"2025-12-21T14:21:32.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394935,1766326892331,-500.0,0.00041095,120,"2025-12-21T14:21:32.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394937,1766326892410,-414.8,0.00041095,120,"2025-12-21T14:21:32.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394939,1766326892491,-500.0,0.00041095,120,"2025-12-21T14:21:32.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394941,1766326892567,-500.0,0.00041095,120,"2025-12-21T14:21:32.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394943,1766326892648,-500.0,0.00041095,120,"2025-12-21T14:21:32.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394944,1766326892723,-500.0,0.00041095,120,"2025-12-21T14:21:32.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394947,1766326892800,-500.0,0.00041095,120,"2025-12-21T14:21:32.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394949,1766326892877,-500.0,0.00041095,120,"2025-12-21T14:21:32.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394951,1766326892956,-500.0,0.00041095,120,"2025-12-21T14:21:32.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394953,1766326893035,-500.0,0.00041095,120,"2025-12-21T14:21:33.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394955,1766326893113,-500.0,0.00041095,120,"2025-12-21T14:21:33.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394957,1766326893194,-500.0,0.00041095,120,"2025-12-21T14:21:33.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394959,1766326893274,-500.0,0.00041095,120,"2025-12-21T14:21:33.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394961,1766326893355,-500.0,0.00041095,120,"2025-12-21T14:21:33.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394962,1766326893435,-500.0,0.00041095,120,"2025-12-21T14:21:33.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394965,1766326893515,-466.8992948,0.00041095,120,"2025-12-21T14:21:33.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394966,1766326893593,-500.0,0.00041095,120,"2025-12-21T14:21:33.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394969,1766326893673,-500.0,0.00041095,120,"2025-12-21T14:21:33.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394971,1766326893753,-500.0,0.00041095,120,"2025-12-21T14:21:33.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394973,1766326893832,-500.0,0.00041095,120,"2025-12-21T14:21:33.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394974,1766326893912,-534.43573515,0.00041095,120,"2025-12-21T14:21:33.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394977,1766326893991,-500.0,0.00041095,120,"2025-12-21T14:21:33.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394978,1766326894069,-500.0,0.00041095,120,"2025-12-21T14:21:34.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394980,1766326894149,-500.0,0.00041095,120,"2025-12-21T14:21:34.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394983,1766326894231,-500.0,0.00041095,120,"2025-12-21T14:21:34.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394985,1766326894309,-500.0,0.00041095,120,"2025-12-21T14:21:34.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394986,1766326894387,-500.0,0.00041095,120,"2025-12-21T14:21:34.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394989,1766326894466,-500.0,0.00041095,120,"2025-12-21T14:21:34.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394990,1766326894544,-423.32,0.00041095,120,"2025-12-21T14:21:34.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394992,1766326894624,-500.0,0.00041095,120,"2025-12-21T14:21:34.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394994,1766326894702,-500.0,0.00041095,120,"2025-12-21T14:21:34.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394997,1766326894781,-500.0,0.00041095,120,"2025-12-21T14:21:34.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399394998,1766326894856,-500.0,0.00041095,120,"2025-12-21T14:21:34.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395000,1766326894934,-500.0,0.00041095,120,"2025-12-21T14:21:34.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395002,1766326895014,-500.0,0.00041095,120,"2025-12-21T14:21:35.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395004,1766326895090,-393.56059013,0.00041095,120,"2025-12-21T14:21:35.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395007,1766326895171,-500.0,0.00041095,120,"2025-12-21T14:21:35.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395009,1766326895251,-500.0,0.00041095,120,"2025-12-21T14:21:35.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395011,1766326895328,-502.62925361,0.00041095,120,"2025-12-21T14:21:35.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395012,1766326895406,-500.0,0.00041095,120,"2025-12-21T14:21:35.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395015,1766326895485,-500.0,0.00041095,120,"2025-12-21T14:21:35.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395019,1766326895725,-500.0,0.00041095,120,"2025-12-21T14:21:35.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395021,1766326895792,-500.0,0.00041095,120,"2025-12-21T14:21:35.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395023,1766326895859,-500.0,0.00041095,120,"2025-12-21T14:21:35.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395025,1766326895926,-500.0,0.00041095,120,"2025-12-21T14:21:35.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395028,1766326896001,-500.0,0.00041095,120,"2025-12-21T14:21:36.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395030,1766326896082,-500.0,0.00041095,120,"2025-12-21T14:21:36.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395032,1766326896160,-500.0,0.00041095,120,"2025-12-21T14:21:36.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395033,1766326896238,-500.0,0.00041095,120,"2025-12-21T14:21:36.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395035,1766326896317,-500.0,0.00041095,120,"2025-12-21T14:21:36.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395037,1766326896394,-500.0,0.00041095,120,"2025-12-21T14:21:36.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395039,1766326896471,-500.0,0.00041095,120,"2025-12-21T14:21:36.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395041,1766326896548,-500.0,0.00041095,120,"2025-12-21T14:21:36.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395043,1766326896625,-500.0,0.00041095,120,"2025-12-21T14:21:36.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395045,1766326896705,-500.0,0.00041095,120,"2025-12-21T14:21:36.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395047,1766326896783,-500.0,0.00041095,120,"2025-12-21T14:21:36.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395049,1766326896860,-500.0,0.00041095,120,"2025-12-21T14:21:36.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395052,1766326896941,-500.0,0.00041095,120,"2025-12-21T14:21:36.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395053,1766326897021,-500.0,0.00041095,120,"2025-12-21T14:21:37.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395055,1766326897101,-500.0,0.00041095,120,"2025-12-21T14:21:37.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395057,1766326897179,-500.0,0.00041095,120,"2025-12-21T14:21:37.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395059,1766326897259,-500.0,0.00041095,120,"2025-12-21T14:21:37.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395062,1766326897335,-500.0,0.00041095,120,"2025-12-21T14:21:37.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395064,1766326897412,-500.0,0.00041095,120,"2025-12-21T14:21:37.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395066,1766326897488,-500.0,0.00041095,120,"2025-12-21T14:21:37.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395068,1766326897564,-500.0,0.00041095,120,"2025-12-21T14:21:37.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395070,1766326897642,-500.0,0.00041095,120,"2025-12-21T14:21:37.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395071,1766326897723,-500.0,0.00041095,120,"2025-12-21T14:21:37.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395073,1766326897799,-500.0,0.00041095,120,"2025-12-21T14:21:37.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395075,1766326897875,-500.0,0.00041095,120,"2025-12-21T14:21:37.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395078,1766326897954,-500.0,0.00041095,120,"2025-12-21T14:21:37.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395080,1766326898036,-500.0,0.00041095,120,"2025-12-21T14:21:38.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395081,1766326898118,-500.0,0.00041095,120,"2025-12-21T14:21:38.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395083,1766326898203,-500.0,0.00041095,120,"2025-12-21T14:21:38.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395085,1766326898287,-500.0,0.00041095,120,"2025-12-21T14:21:38.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395087,1766326898368,-500.0,0.00041095,120,"2025-12-21T14:21:38.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395090,1766326898449,-500.0,0.00041095,120,"2025-12-21T14:21:38.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395091,1766326898530,-163.58564672,0.00041095,120,"2025-12-21T14:21:38.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395092,1766326898600,-500.0,0.00041095,120,"2025-12-21T14:21:38.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395093,1766326898671,-500.0,0.00041095,120,"2025-12-21T14:21:38.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395095,1766326898739,-500.0,0.00041095,120,"2025-12-21T14:21:38.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395097,1766326898806,-500.0,0.00041095,120,"2025-12-21T14:21:38.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395099,1766326898873,-540.72080494,0.00041095,120,"2025-12-21T14:21:38.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395101,1766326898943,-500.0,0.00041095,120,"2025-12-21T14:21:38.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395103,1766326899015,-500.0,0.00041095,120,"2025-12-21T14:21:39.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395105,1766326899093,-500.0,0.00041095,120,"2025-12-21T14:21:39.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395107,1766326899182,-500.0,0.00041095,120,"2025-12-21T14:21:39.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395109,1766326899251,-500.0,0.00041095,120,"2025-12-21T14:21:39.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395112,1766326899325,-500.0,0.00041095,120,"2025-12-21T14:21:39.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395114,1766326899405,-500.0,0.00041095,120,"2025-12-21T14:21:39.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395116,1766326899485,-500.0,0.00041095,120,"2025-12-21T14:21:39.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395117,1766326899562,-500.0,0.00041095,120,"2025-12-21T14:21:39.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395119,1766326899640,-500.0,0.00041095,120,"2025-12-21T14:21:39.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395121,1766326899723,-500.0,0.00041095,120,"2025-12-21T14:21:39.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395123,1766326899800,-241.45,0.00041095,120,"2025-12-21T14:21:39.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395125,1766326899882,-500.0,0.00041095,120,"2025-12-21T14:21:39.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395127,1766326899960,-500.0,0.00041095,120,"2025-12-21T14:21:39.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395129,1766326900043,-511.28446822,0.00041095,120,"2025-12-21T14:21:40.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395132,1766326900122,-500.0,0.00041095,120,"2025-12-21T14:21:40.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395134,1766326900205,-500.0,0.00041095,120,"2025-12-21T14:21:40.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395136,1766326900290,-500.0,0.00041095,120,"2025-12-21T14:21:40.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395138,1766326900370,-500.0,0.00041095,120,"2025-12-21T14:21:40.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395140,1766326900450,-500.0,0.00041095,120,"2025-12-21T14:21:40.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395141,1766326900529,-500.0,0.00041095,120,"2025-12-21T14:21:40.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395144,1766326900608,-500.0,0.00041095,120,"2025-12-21T14:21:40.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395146,1766326900687,-500.0,0.00041095,120,"2025-12-21T14:21:40.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395147,1766326900760,-500.0,0.00041095,120,"2025-12-21T14:21:40.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395149,1766326900838,-500.0,0.00041095,120,"2025-12-21T14:21:40.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395151,1766326900915,-500.0,0.00041095,120,"2025-12-21T14:21:40.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395153,1766326900992,-500.0,0.00041095,120,"2025-12-21T14:21:40.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395155,1766326901069,-500.0,0.00041095,120,"2025-12-21T14:21:41.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395157,1766326901148,-522.56511526,0.00041095,120,"2025-12-21T14:21:41.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395160,1766326901226,-500.0,0.00041095,120,"2025-12-21T14:21:41.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395162,1766326901304,-500.0,0.00041095,120,"2025-12-21T14:21:41.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395164,1766326901380,-500.0,0.00041095,120,"2025-12-21T14:21:41.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395166,1766326901460,-500.0,0.00041095,120,"2025-12-21T14:21:41.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395168,1766326901526,-500.0,0.00041095,120,"2025-12-21T14:21:41.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395170,1766326901599,-500.0,0.00041095,120,"2025-12-21T14:21:41.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395172,1766326901672,-500.0,0.00041095,120,"2025-12-21T14:21:41.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395174,1766326901748,-500.0,0.00041095,120,"2025-12-21T14:21:41.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395175,1766326901821,-500.0,0.00041095,120,"2025-12-21T14:21:41.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395177,1766326901895,-500.0,0.00041095,120,"2025-12-21T14:21:41.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395180,1766326901972,-500.0,0.00041095,120,"2025-12-21T14:21:41.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395182,1766326902046,-500.0,0.00041095,120,"2025-12-21T14:21:42.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395183,1766326902124,-500.0,0.00041095,120,"2025-12-21T14:21:42.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395186,1766326902203,-500.0,0.00041095,120,"2025-12-21T14:21:42.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395188,1766326902281,-500.0,0.00041095,120,"2025-12-21T14:21:42.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395190,1766326902357,-500.0,0.00041095,120,"2025-12-21T14:21:42.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395192,1766326902436,-500.0,0.00041095,120,"2025-12-21T14:21:42.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395193,1766326902519,-500.0,0.00041095,120,"2025-12-21T14:21:42.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395196,1766326902604,-500.0,0.00041095,120,"2025-12-21T14:21:42.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395197,1766326902677,-459.09,0.00041095,120,"2025-12-21T14:21:42.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395200,1766326902757,-500.0,0.00041095,120,"2025-12-21T14:21:42.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395202,1766326902833,-500.0,0.00041095,120,"2025-12-21T14:21:42.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395204,1766326902909,-500.0,0.00041095,120,"2025-12-21T14:21:42.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395206,1766326902988,-500.0,0.00041095,120,"2025-12-21T14:21:42.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395212,1766326903370,-500.0,0.00041095,120,"2025-12-21T14:21:43.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395214,1766326903442,-157.11481453,0.00041095,120,"2025-12-21T14:21:43.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395216,1766326903511,-500.0,0.00041095,120,"2025-12-21T14:21:43.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395218,1766326903580,-500.0,0.00041095,120,"2025-12-21T14:21:43.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395220,1766326903651,-500.0,0.00041095,120,"2025-12-21T14:21:43.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395222,1766326903721,-500.0,0.00041095,120,"2025-12-21T14:21:43.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395224,1766326903787,-500.0,0.00041095,120,"2025-12-21T14:21:43.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395226,1766326903855,-500.0,0.00041095,120,"2025-12-21T14:21:43.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395228,1766326903921,-500.0,0.00041095,120,"2025-12-21T14:21:43.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395231,1766326903996,-500.0,0.00041095,120,"2025-12-21T14:21:43.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395232,1766326904074,-500.0,0.00041095,120,"2025-12-21T14:21:44.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395235,1766326904150,-500.0,0.00041095,120,"2025-12-21T14:21:44.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395237,1766326904229,-500.0,0.00041095,120,"2025-12-21T14:21:44.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395238,1766326904307,-500.0,0.00041095,120,"2025-12-21T14:21:44.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395241,1766326904384,-500.0,0.00041095,120,"2025-12-21T14:21:44.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395242,1766326904462,-500.0,0.00041095,120,"2025-12-21T14:21:44.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395245,1766326904544,-242.46145991,0.00041095,120,"2025-12-21T14:21:44.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395247,1766326904623,-500.0,0.00041095,120,"2025-12-21T14:21:44.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395249,1766326904702,-500.0,0.00041095,120,"2025-12-21T14:21:44.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395251,1766326904780,-500.0,0.00041095,120,"2025-12-21T14:21:44.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395253,1766326904858,-500.0,0.00041095,120,"2025-12-21T14:21:44.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395255,1766326904937,-500.0,0.00041095,120,"2025-12-21T14:21:44.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395257,1766326905016,-500.0,0.00041095,120,"2025-12-21T14:21:45.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395258,1766326905096,-500.0,0.00041095,120,"2025-12-21T14:21:45.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395260,1766326905177,-500.0,0.00041095,120,"2025-12-21T14:21:45.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395262,1766326905256,-150.78086113,0.00041095,120,"2025-12-21T14:21:45.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395264,1766326905336,-500.0,0.00041095,120,"2025-12-21T14:21:45.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395267,1766326905415,-500.0,0.00041095,120,"2025-12-21T14:21:45.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395269,1766326905495,-500.0,0.00041095,120,"2025-12-21T14:21:45.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395270,1766326905571,-500.0,0.00041095,120,"2025-12-21T14:21:45.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395272,1766326905650,-500.0,0.00041095,120,"2025-12-21T14:21:45.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395275,1766326905728,-500.0,0.00041095,120,"2025-12-21T14:21:45.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395276,1766326905797,-500.0,0.00041095,120,"2025-12-21T14:21:45.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395277,1766326905866,-500.0,0.00041095,120,"2025-12-21T14:21:45.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395278,1766326905937,-500.0,0.00041095,120,"2025-12-21T14:21:45.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395280,1766326906007,-500.0,0.00041095,120,"2025-12-21T14:21:46.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395282,1766326906080,-500.0,0.00041095,120,"2025-12-21T14:21:46.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395284,1766326906150,-500.0,0.00041095,120,"2025-12-21T14:21:46.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395286,1766326906224,-500.0,0.00041095,120,"2025-12-21T14:21:46.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395288,1766326906298,-500.0,0.00041095,120,"2025-12-21T14:21:46.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395290,1766326906367,-500.0,0.00041095,120,"2025-12-21T14:21:46.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395292,1766326906436,-500.0,0.00041095,120,"2025-12-21T14:21:46.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395294,1766326906511,-500.0,0.00041095,120,"2025-12-21T14:21:46.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395296,1766326906582,-500.0,0.00041095,120,"2025-12-21T14:21:46.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395298,1766326906655,-528.01195432,0.00041095,120,"2025-12-21T14:21:46.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395300,1766326906724,-633.68,0.00041095,120,"2025-12-21T14:21:46.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395302,1766326906792,-633.68,0.00041095,120,"2025-12-21T14:21:46.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395304,1766326906858,-633.68,0.00041095,120,"2025-12-21T14:21:46.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395306,1766326906927,-500.0,0.00041095,120,"2025-12-21T14:21:46.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395308,1766326906997,-633.68,0.00041095,120,"2025-12-21T14:21:46.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395310,1766326907071,-500.0,0.00041095,120,"2025-12-21T14:21:47.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395312,1766326907139,-500.0,0.00041095,120,"2025-12-21T14:21:47.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395314,1766326907208,-633.68,0.00041095,120,"2025-12-21T14:21:47.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395316,1766326907276,-500.0,0.00041095,120,"2025-12-21T14:21:47.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395318,1766326907345,-500.0,0.00041095,120,"2025-12-21T14:21:47.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395320,1766326907416,-633.68,0.00041095,120,"2025-12-21T14:21:47.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395322,1766326907484,-500.0,0.00041095,120,"2025-12-21T14:21:47.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395324,1766326907551,-500.0,0.00041095,120,"2025-12-21T14:21:47.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395326,1766326907619,-633.68,0.00041095,120,"2025-12-21T14:21:47.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395329,1766326907693,-500.0,0.00041095,120,"2025-12-21T14:21:47.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395331,1766326907776,-500.0,0.00041095,120,"2025-12-21T14:21:47.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395333,1766326907855,-633.68,0.00041095,120,"2025-12-21T14:21:47.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395335,1766326907933,-500.0,0.00041095,120,"2025-12-21T14:21:47.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395337,1766326908018,-633.68,0.00041095,120,"2025-12-21T14:21:48.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395338,1766326908100,-500.0,0.00041095,120,"2025-12-21T14:21:48.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395340,1766326908184,-500.0,0.00041095,120,"2025-12-21T14:21:48.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395342,1766326908265,-500.0,0.00041095,120,"2025-12-21T14:21:48.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395344,1766326908342,-633.68,0.00041095,120,"2025-12-21T14:21:48.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395347,1766326908417,-500.0,0.00041095,120,"2025-12-21T14:21:48.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395348,1766326908495,-633.68,0.00041095,120,"2025-12-21T14:21:48.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395350,1766326908575,-500.0,0.00041095,120,"2025-12-21T14:21:48.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395353,1766326908656,-633.68,0.00041095,120,"2025-12-21T14:21:48.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395355,1766326908734,-500.0,0.00041095,120,"2025-12-21T14:21:48.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395357,1766326908811,-500.0,0.00041095,120,"2025-12-21T14:21:48.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395359,1766326908886,-633.68,0.00041095,120,"2025-12-21T14:21:48.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395360,1766326908963,-500.0,0.00041095,120,"2025-12-21T14:21:48.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395363,1766326909044,-500.0,0.00041095,120,"2025-12-21T14:21:49.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395365,1766326909123,-500.0,0.00041095,120,"2025-12-21T14:21:49.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395367,1766326909201,-633.68,0.00041095,120,"2025-12-21T14:21:49.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395369,1766326909280,-500.0,0.00041095,120,"2025-12-21T14:21:49.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395371,1766326909357,-500.0,0.00041095,120,"2025-12-21T14:21:49.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395372,1766326909435,-500.0,0.00041095,120,"2025-12-21T14:21:49.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395375,1766326909513,-633.68,0.00041095,120,"2025-12-21T14:21:49.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395376,1766326909589,-538.23980152,0.00041095,120,"2025-12-21T14:21:49.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395379,1766326909666,-500.0,0.00041095,120,"2025-12-21T14:21:49.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395381,1766326909741,-633.68,0.00041095,120,"2025-12-21T14:21:49.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395382,1766326909818,-500.0,0.00041095,120,"2025-12-21T14:21:49.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395385,1766326909895,-633.68,0.00041095,120,"2025-12-21T14:21:49.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395386,1766326909972,-500.0,0.00041095,120,"2025-12-21T14:21:49.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395389,1766326910051,-633.68,0.00041095,120,"2025-12-21T14:21:50.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395390,1766326910128,-500.0,0.00041095,120,"2025-12-21T14:21:50.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395392,1766326910206,-633.68,0.00041095,120,"2025-12-21T14:21:50.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395394,1766326910283,-508.89343226,0.00041095,120,"2025-12-21T14:21:50.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395399,1766326910524,-500.0,0.00041095,120,"2025-12-21T14:21:50.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395401,1766326910598,-633.68,0.00041095,120,"2025-12-21T14:21:50.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395403,1766326910670,-249.13331819,0.00041095,120,"2025-12-21T14:21:50.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395405,1766326910744,-633.68,0.00041095,120,"2025-12-21T14:21:50.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395408,1766326910818,-633.68,0.00041095,120,"2025-12-21T14:21:50.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395409,1766326910892,-633.68,0.00041095,120,"2025-12-21T14:21:50.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395411,1766326910972,-500.0,0.00041095,120,"2025-12-21T14:21:50.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395413,1766326911050,-633.8608378,0.00041095,120,"2025-12-21T14:21:51.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395415,1766326911126,-500.0,0.00041095,120,"2025-12-21T14:21:51.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395417,1766326911202,-172.3278594,0.00041095,120,"2025-12-21T14:21:51.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395420,1766326911279,-520.77,0.00041095,120,"2025-12-21T14:21:51.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395421,1766326911354,-520.77,0.00041095,120,"2025-12-21T14:21:51.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395424,1766326911430,-520.77,0.00041095,120,"2025-12-21T14:21:51.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395426,1766326911508,-520.77,0.00041095,120,"2025-12-21T14:21:51.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395427,1766326911587,-520.77,0.00041095,120,"2025-12-21T14:21:51.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395429,1766326911667,-520.77,0.00041095,120,"2025-12-21T14:21:51.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395432,1766326911743,-520.77,0.00041095,120,"2025-12-21T14:21:51.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395433,1766326911816,-520.77,0.00041095,120,"2025-12-21T14:21:51.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395435,1766326911886,-520.77,0.00041095,120,"2025-12-21T14:21:51.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395437,1766326911957,-520.77,0.00041095,120,"2025-12-21T14:21:51.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395439,1766326912032,-520.77,0.00041095,120,"2025-12-21T14:21:52.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395441,1766326912108,-520.77,0.00041095,120,"2025-12-21T14:21:52.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395444,1766326912186,-500.0,0.00041095,120,"2025-12-21T14:21:52.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395445,1766326912264,-520.77,0.00041095,120,"2025-12-21T14:21:52.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395448,1766326912340,-500.0,0.00041095,120,"2025-12-21T14:21:52.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395449,1766326912416,-520.77,0.00041095,120,"2025-12-21T14:21:52.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395451,1766326912495,-500.0,0.00041095,120,"2025-12-21T14:21:52.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395453,1766326912573,-520.77,0.00041095,120,"2025-12-21T14:21:52.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395455,1766326912655,-500.0,0.00041095,120,"2025-12-21T14:21:52.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395457,1766326912732,-520.77,0.00041095,120,"2025-12-21T14:21:52.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395460,1766326912809,-500.0,0.00041095,120,"2025-12-21T14:21:52.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395461,1766326912875,-520.77,0.00041095,120,"2025-12-21T14:21:52.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395462,1766326912943,-520.77,0.00041095,120,"2025-12-21T14:21:52.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395463,1766326913012,-500.0,0.00041095,120,"2025-12-21T14:21:53.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395464,1766326913082,-520.77,0.00041095,120,"2025-12-21T14:21:53.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395466,1766326913148,-500.0,0.00041095,120,"2025-12-21T14:21:53.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395467,1766326913210,-520.77,0.00041095,120,"2025-12-21T14:21:53.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395469,1766326913290,-500.0,0.00041095,120,"2025-12-21T14:21:53.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395471,1766326913371,-520.77,0.00041095,120,"2025-12-21T14:21:53.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395473,1766326913451,-500.0,0.00041095,120,"2025-12-21T14:21:53.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395475,1766326913530,-520.77,0.00041095,120,"2025-12-21T14:21:53.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395478,1766326913610,-500.0,0.00041095,120,"2025-12-21T14:21:53.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395480,1766326913692,-520.77,0.00041095,120,"2025-12-21T14:21:53.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395481,1766326913774,-500.0,0.00041095,120,"2025-12-21T14:21:53.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395483,1766326913849,-520.89513462,0.00041095,120,"2025-12-21T14:21:53.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395486,1766326913929,-500.0,0.00041095,120,"2025-12-21T14:21:53.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395488,1766326914012,-449.08303402,0.00041095,120,"2025-12-21T14:21:54.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395490,1766326914094,-500.0,0.00041095,120,"2025-12-21T14:21:54.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395492,1766326914176,-811.4,0.00041095,120,"2025-12-21T14:21:54.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395493,1766326914256,-811.4,0.00041095,120,"2025-12-21T14:21:54.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395495,1766326914335,-500.0,0.00041095,120,"2025-12-21T14:21:54.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395497,1766326914416,-811.4,0.00041095,120,"2025-12-21T14:21:54.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395499,1766326914493,-500.0,0.00041095,120,"2025-12-21T14:21:54.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395501,1766326914571,-811.4,0.00041095,120,"2025-12-21T14:21:54.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395503,1766326914654,-500.0,0.00041095,120,"2025-12-21T14:21:54.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395506,1766326914734,-811.4,0.00041095,120,"2025-12-21T14:21:54.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395507,1766326914812,-500.0,0.00041095,120,"2025-12-21T14:21:54.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395509,1766326914891,-811.4,0.00041095,120,"2025-12-21T14:21:54.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395511,1766326914974,-500.0,0.00041095,120,"2025-12-21T14:21:54.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395513,1766326915052,-811.4,0.00041095,120,"2025-12-21T14:21:55.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395515,1766326915134,-811.4,0.00041095,120,"2025-12-21T14:21:55.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395517,1766326915213,-501.74321054,0.00041095,120,"2025-12-21T14:21:55.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395519,1766326915293,-811.4,0.00041095,120,"2025-12-21T14:21:55.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395521,1766326915371,-811.4,0.00041095,120,"2025-12-21T14:21:55.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395523,1766326915452,-811.4,0.00041095,120,"2025-12-21T14:21:55.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395525,1766326915528,-811.4,0.00041095,120,"2025-12-21T14:21:55.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395527,1766326915605,-811.4,0.00041095,120,"2025-12-21T14:21:55.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395529,1766326915683,-811.4,0.00041095,120,"2025-12-21T14:21:55.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395531,1766326915763,-811.4,0.00041095,120,"2025-12-21T14:21:55.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395533,1766326915840,-500.0,0.00041095,120,"2025-12-21T14:21:55.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395535,1766326915921,-811.4,0.00041095,120,"2025-12-21T14:21:55.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395538,1766326916004,-500.0,0.00041095,120,"2025-12-21T14:21:56.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395540,1766326916085,-811.4,0.00041095,120,"2025-12-21T14:21:56.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395542,1766326916168,-500.0,0.00041095,120,"2025-12-21T14:21:56.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395543,1766326916250,-811.4,0.00041095,120,"2025-12-21T14:21:56.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395546,1766326916328,-500.0,0.00041095,120,"2025-12-21T14:21:56.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395548,1766326916408,-811.4,0.00041095,120,"2025-12-21T14:21:56.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395549,1766326916488,-500.0,0.00041095,120,"2025-12-21T14:21:56.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395551,1766326916567,-811.4,0.00041095,120,"2025-12-21T14:21:56.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395553,1766326916649,-811.4,0.00041095,120,"2025-12-21T14:21:56.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395555,1766326916730,-811.4,0.00041095,120,"2025-12-21T14:21:56.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395557,1766326916810,-500.0,0.00041095,120,"2025-12-21T14:21:56.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395559,1766326916892,-811.4,0.00041095,120,"2025-12-21T14:21:56.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395562,1766326916973,-500.0,0.00041095,120,"2025-12-21T14:21:56.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395564,1766326917056,-811.43917351,0.00041095,120,"2025-12-21T14:21:57.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395566,1766326917135,-500.0,0.00041095,120,"2025-12-21T14:21:57.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395567,1766326917213,-500.0,0.00041095,120,"2025-12-21T14:21:57.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395569,1766326917293,-500.0,0.00041095,120,"2025-12-21T14:21:57.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395571,1766326917373,-500.0,0.00041095,120,"2025-12-21T14:21:57.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395573,1766326917452,-500.0,0.00041095,120,"2025-12-21T14:21:57.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395576,1766326917533,-500.0,0.00041095,120,"2025-12-21T14:21:57.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395577,1766326917612,-500.0,0.00041095,120,"2025-12-21T14:21:57.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395580,1766326917694,-500.0,0.00041095,120,"2025-12-21T14:21:57.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395581,1766326917773,-500.0,0.00041095,120,"2025-12-21T14:21:57.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395586,1766326918019,-500.0,0.00041095,120,"2025-12-21T14:21:58.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395588,1766326918090,-500.0,0.00041095,120,"2025-12-21T14:21:58.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395590,1766326918164,-572.29713793,0.00041095,120,"2025-12-21T14:21:58.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395592,1766326918234,-202.56750407,0.00041095,120,"2025-12-21T14:21:58.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395594,1766326918307,-500.0,0.00041095,120,"2025-12-21T14:21:58.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395596,1766326918369,-500.0,0.00041095,120,"2025-12-21T14:21:58.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395597,1766326918438,-500.0,0.00041095,120,"2025-12-21T14:21:58.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395599,1766326918523,-500.0,0.00041095,120,"2025-12-21T14:21:58.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395601,1766326918601,-460.44262761,0.00041095,120,"2025-12-21T14:21:58.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395604,1766326918680,-500.0,0.00041095,120,"2025-12-21T14:21:58.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395606,1766326918760,-500.0,0.00041095,120,"2025-12-21T14:21:58.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395607,1766326918839,-500.0,0.00041095,120,"2025-12-21T14:21:58.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395609,1766326918917,-500.0,0.00041095,120,"2025-12-21T14:21:58.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395611,1766326918996,-500.0,0.00041095,120,"2025-12-21T14:21:58.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395614,1766326919077,-500.0,0.00041095,120,"2025-12-21T14:21:59.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395615,1766326919160,-500.0,0.00041095,120,"2025-12-21T14:21:59.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395617,1766326919241,-500.0,0.00041095,120,"2025-12-21T14:21:59.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395619,1766326919320,-500.0,0.00041095,120,"2025-12-21T14:21:59.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395622,1766326919395,-500.0,0.00041095,120,"2025-12-21T14:21:59.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395624,1766326919470,-500.0,0.00041095,120,"2025-12-21T14:21:59.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395626,1766326919547,-500.0,0.00041095,120,"2025-12-21T14:21:59.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395628,1766326919629,-500.0,0.00041095,120,"2025-12-21T14:21:59.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395630,1766326919710,-500.0,0.00041095,120,"2025-12-21T14:21:59.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395632,1766326919788,-500.0,0.00041095,120,"2025-12-21T14:21:59.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395634,1766326919870,-500.0,0.00041095,120,"2025-12-21T14:21:59.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395636,1766326919948,-500.0,0.00041095,120,"2025-12-21T14:21:59.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395637,1766326920030,-500.0,0.00041095,120,"2025-12-21T14:22:00.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395640,1766326920109,-500.0,0.00041095,120,"2025-12-21T14:22:00.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395642,1766326920194,-150.03575744,0.00041095,120,"2025-12-21T14:22:00.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395644,1766326920285,-500.0,0.00041095,120,"2025-12-21T14:22:00.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395645,1766326920372,-484.95634336,0.00041095,120,"2025-12-21T14:22:00.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395648,1766326920456,-500.0,0.00041095,120,"2025-12-21T14:22:00.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395650,1766326920543,-500.0,0.00041095,120,"2025-12-21T14:22:00.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395651,1766326920620,-500.0,0.00041095,120,"2025-12-21T14:22:00.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395652,1766326920694,-500.0,0.00041095,120,"2025-12-21T14:22:00.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395653,1766326920767,-500.0,0.00041095,120,"2025-12-21T14:22:00.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395655,1766326920830,-500.0,0.00041095,120,"2025-12-21T14:22:00.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395657,1766326920896,-500.0,0.00041095,120,"2025-12-21T14:22:00.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395659,1766326920968,-194.90324935,0.00041095,120,"2025-12-21T14:22:00.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395661,1766326921040,-500.0,0.00041095,120,"2025-12-21T14:22:01.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395663,1766326921107,-500.0,0.00041095,120,"2025-12-21T14:22:01.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395665,1766326921170,-500.0,0.00041095,120,"2025-12-21T14:22:01.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395667,1766326921249,-500.0,0.00041095,120,"2025-12-21T14:22:01.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395669,1766326921329,-500.0,0.00041095,120,"2025-12-21T14:22:01.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395670,1766326921407,-500.0,0.00041095,120,"2025-12-21T14:22:01.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395673,1766326921486,-500.0,0.00041095,120,"2025-12-21T14:22:01.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395675,1766326921565,-500.0,0.00041095,120,"2025-12-21T14:22:01.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395677,1766326921642,-500.0,0.00041095,120,"2025-12-21T14:22:01.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395679,1766326921728,-500.0,0.00041095,120,"2025-12-21T14:22:01.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395681,1766326921804,-500.0,0.00041095,120,"2025-12-21T14:22:01.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395682,1766326921882,-500.0,0.00041095,120,"2025-12-21T14:22:01.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395684,1766326921958,-500.0,0.00041095,120,"2025-12-21T14:22:01.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395686,1766326922041,-500.0,0.00041095,120,"2025-12-21T14:22:02.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395688,1766326922127,-500.0,0.00041095,120,"2025-12-21T14:22:02.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395691,1766326922211,-500.0,0.00041095,120,"2025-12-21T14:22:02.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395693,1766326922300,-500.0,0.00041095,120,"2025-12-21T14:22:02.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395695,1766326922378,-500.0,0.00041095,120,"2025-12-21T14:22:02.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395697,1766326922462,-500.0,0.00041095,120,"2025-12-21T14:22:02.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395699,1766326922540,-500.0,0.00041095,120,"2025-12-21T14:22:02.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395701,1766326922617,-500.0,0.00041095,120,"2025-12-21T14:22:02.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395703,1766326922698,-500.0,0.00041095,120,"2025-12-21T14:22:02.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395705,1766326922780,-500.0,0.00041095,120,"2025-12-21T14:22:02.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395707,1766326922859,-500.0,0.00041095,120,"2025-12-21T14:22:02.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395709,1766326922945,-500.0,0.00041095,120,"2025-12-21T14:22:02.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395711,1766326923018,-500.0,0.00041095,120,"2025-12-21T14:22:03.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395713,1766326923103,-500.0,0.00041095,120,"2025-12-21T14:22:03.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395715,1766326923187,-500.0,0.00041095,120,"2025-12-21T14:22:03.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395717,1766326923269,-412.30268063,0.00041095,120,"2025-12-21T14:22:03.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395719,1766326923352,-500.0,0.00041095,120,"2025-12-21T14:22:03.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395721,1766326923434,-500.0,0.00041095,120,"2025-12-21T14:22:03.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395723,1766326923517,-500.0,0.00041095,120,"2025-12-21T14:22:03.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395725,1766326923599,-500.0,0.00041095,120,"2025-12-21T14:22:03.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395727,1766326923679,-500.0,0.00041095,120,"2025-12-21T14:22:03.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395729,1766326923762,-500.0,0.00041095,120,"2025-12-21T14:22:03.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395731,1766326923843,-209.89343766,0.00041095,120,"2025-12-21T14:22:03.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395733,1766326923924,-500.0,0.00041095,120,"2025-12-21T14:22:03.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395735,1766326924009,-500.0,0.00041095,120,"2025-12-21T14:22:04.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395737,1766326924088,-372.2,0.00041095,120,"2025-12-21T14:22:04.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395738,1766326924165,-500.0,0.00041095,120,"2025-12-21T14:22:04.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395740,1766326924248,-500.0,0.00041095,120,"2025-12-21T14:22:04.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395743,1766326924328,-500.0,0.00041095,120,"2025-12-21T14:22:04.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395744,1766326924409,-500.0,0.00041095,120,"2025-12-21T14:22:04.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395747,1766326924491,-500.0,0.00041095,120,"2025-12-21T14:22:04.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395749,1766326924570,-500.0,0.00041095,120,"2025-12-21T14:22:04.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395751,1766326924653,-311.31431527,0.00041095,120,"2025-12-21T14:22:04.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395753,1766326924733,-500.0,0.00041095,120,"2025-12-21T14:22:04.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395755,1766326924812,-500.0,0.00041095,120,"2025-12-21T14:22:04.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395757,1766326924892,-500.0,0.00041095,120,"2025-12-21T14:22:04.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395759,1766326924977,-500.0,0.00041095,120,"2025-12-21T14:22:04.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395760,1766326925069,-500.0,0.00041095,120,"2025-12-21T14:22:05.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395763,1766326925152,-500.0,0.00041095,120,"2025-12-21T14:22:05.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395765,1766326925234,-500.0,0.00041095,120,"2025-12-21T14:22:05.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395767,1766326925317,-500.0,0.00041095,120,"2025-12-21T14:22:05.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395769,1766326925397,-500.0,0.00041095,120,"2025-12-21T14:22:05.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395771,1766326925479,-500.0,0.00041095,120,"2025-12-21T14:22:05.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395776,1766326925812,-500.0,0.00041095,120,"2025-12-21T14:22:05.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395779,1766326925893,-500.0,0.00041095,120,"2025-12-21T14:22:05.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395780,1766326925973,-500.0,0.00041095,120,"2025-12-21T14:22:05.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395783,1766326926057,-588.3308382,0.00041095,120,"2025-12-21T14:22:06.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395785,1766326926140,-221.90982853,0.00041095,120,"2025-12-21T14:22:06.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395787,1766326926222,-500.0,0.00041095,120,"2025-12-21T14:22:06.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395788,1766326926305,-323.83804112,0.00041095,120,"2025-12-21T14:22:06.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395791,1766326926386,-595.73,0.00041095,120,"2025-12-21T14:22:06.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395793,1766326926469,-595.73,0.00041095,120,"2025-12-21T14:22:06.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395794,1766326926549,-595.73,0.00041095,120,"2025-12-21T14:22:06.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395796,1766326926629,-500.0,0.00041095,120,"2025-12-21T14:22:06.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395799,1766326926709,-595.73,0.00041095,120,"2025-12-21T14:22:06.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395801,1766326926789,-500.0,0.00041095,120,"2025-12-21T14:22:06.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395803,1766326926867,-436.53879529,0.00041095,120,"2025-12-21T14:22:06.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395805,1766326926947,-595.73,0.00041095,120,"2025-12-21T14:22:06.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395807,1766326927030,-500.0,0.00041095,120,"2025-12-21T14:22:07.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395809,1766326927113,-595.73,0.00041095,120,"2025-12-21T14:22:07.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395810,1766326927196,-500.0,0.00041095,120,"2025-12-21T14:22:07.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395812,1766326927278,-595.73,0.00041095,120,"2025-12-21T14:22:07.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395815,1766326927363,-500.0,0.00041095,120,"2025-12-21T14:22:07.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395817,1766326927444,-500.0,0.00041095,120,"2025-12-21T14:22:07.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395819,1766326927528,-595.73,0.00041095,120,"2025-12-21T14:22:07.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395821,1766326927615,-294.54229732,0.00041095,120,"2025-12-21T14:22:07.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395822,1766326927699,-595.73,0.00041095,120,"2025-12-21T14:22:07.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395824,1766326927783,-595.73,0.00041095,120,"2025-12-21T14:22:07.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395826,1766326927864,-595.73,0.00041095,120,"2025-12-21T14:22:07.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395828,1766326927946,-595.73,0.00041095,120,"2025-12-21T14:22:07.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395830,1766326928028,-595.73,0.00041095,120,"2025-12-21T14:22:08.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395832,1766326928113,-595.73,0.00041095,120,"2025-12-21T14:22:08.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395834,1766326928198,-595.73,0.00041095,120,"2025-12-21T14:22:08.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395837,1766326928284,-595.73,0.00041095,120,"2025-12-21T14:22:08.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395838,1766326928364,-595.73,0.00041095,120,"2025-12-21T14:22:08.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395839,1766326928445,-595.73,0.00041095,120,"2025-12-21T14:22:08.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395840,1766326928526,-595.73,0.00041095,120,"2025-12-21T14:22:08.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395842,1766326928603,-595.73,0.00041095,120,"2025-12-21T14:22:08.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395844,1766326928680,-595.73,0.00041095,120,"2025-12-21T14:22:08.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395846,1766326928758,-595.73,0.00041095,120,"2025-12-21T14:22:08.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395849,1766326928834,-500.0,0.00041095,120,"2025-12-21T14:22:08.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395850,1766326928921,-595.73,0.00041095,120,"2025-12-21T14:22:08.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395852,1766326929005,-500.0,0.00041095,120,"2025-12-21T14:22:09.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395855,1766326929108,-500.0,0.00041095,120,"2025-12-21T14:22:09.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395857,1766326929187,-595.93055232,0.00041095,120,"2025-12-21T14:22:09.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395859,1766326929254,-500.0,0.00041095,120,"2025-12-21T14:22:09.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395861,1766326929327,-500.0,0.00041095,120,"2025-12-21T14:22:09.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395862,1766326929410,-500.0,0.00041095,120,"2025-12-21T14:22:09.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395865,1766326929491,-500.0,0.00041095,120,"2025-12-21T14:22:09.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395867,1766326929570,-500.0,0.00041095,120,"2025-12-21T14:22:09.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395868,1766326929656,-500.0,0.00041095,120,"2025-12-21T14:22:09.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395871,1766326929739,-500.0,0.00041095,120,"2025-12-21T14:22:09.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395873,1766326929822,-500.0,0.00041095,120,"2025-12-21T14:22:09.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395875,1766326929903,-500.0,0.00041095,120,"2025-12-21T14:22:09.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395876,1766326929987,-167.73019257,0.00041095,120,"2025-12-21T14:22:09.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395878,1766326930071,-500.0,0.00041095,120,"2025-12-21T14:22:10.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395880,1766326930156,-500.0,0.00041095,120,"2025-12-21T14:22:10.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395882,1766326930243,-500.0,0.00041095,120,"2025-12-21T14:22:10.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395884,1766326930331,-500.0,0.00041095,120,"2025-12-21T14:22:10.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395886,1766326930413,-440.70237736,0.00041095,120,"2025-12-21T14:22:10.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395889,1766326930496,-500.0,0.00041095,120,"2025-12-21T14:22:10.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395891,1766326930576,-500.0,0.00041095,120,"2025-12-21T14:22:10.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395892,1766326930658,-500.0,0.00041095,120,"2025-12-21T14:22:10.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395894,1766326930736,-489.09564992,0.00041095,120,"2025-12-21T14:22:10.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395897,1766326930816,-500.0,0.00041095,120,"2025-12-21T14:22:10.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395898,1766326930897,-500.0,0.00041095,120,"2025-12-21T14:22:10.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395900,1766326930980,-500.0,0.00041095,120,"2025-12-21T14:22:10.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395903,1766326931065,-500.0,0.00041095,120,"2025-12-21T14:22:11.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395905,1766326931149,-500.0,0.00041095,120,"2025-12-21T14:22:11.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395907,1766326931233,-558.38390649,0.00041095,120,"2025-12-21T14:22:11.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395909,1766326931315,-364.48041937,0.00041095,120,"2025-12-21T14:22:11.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395911,1766326931397,-500.0,0.00041095,120,"2025-12-21T14:22:11.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395912,1766326931481,-500.0,0.00041095,120,"2025-12-21T14:22:11.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395915,1766326931564,-500.0,0.00041095,120,"2025-12-21T14:22:11.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395917,1766326931645,-500.0,0.00041095,120,"2025-12-21T14:22:11.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395919,1766326931727,-500.0,0.00041095,120,"2025-12-21T14:22:11.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395921,1766326931809,-500.0,0.00041095,120,"2025-12-21T14:22:11.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395923,1766326931890,-500.0,0.00041095,120,"2025-12-21T14:22:11.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395925,1766326931974,-500.0,0.00041095,120,"2025-12-21T14:22:11.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395927,1766326932057,-500.0,0.00041095,120,"2025-12-21T14:22:12.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395928,1766326932142,-500.0,0.00041095,120,"2025-12-21T14:22:12.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395931,1766326932229,-500.0,0.00041095,120,"2025-12-21T14:22:12.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395933,1766326932313,-500.0,0.00041095,120,"2025-12-21T14:22:12.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395935,1766326932398,-500.0,0.00041095,120,"2025-12-21T14:22:12.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395937,1766326932479,-500.0,0.00041095,120,"2025-12-21T14:22:12.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395938,1766326932559,-608.97724933,0.00041095,120,"2025-12-21T14:22:12.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395940,1766326932642,-500.0,0.00041095,120,"2025-12-21T14:22:12.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395943,1766326932727,-500.0,0.00041095,120,"2025-12-21T14:22:12.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395944,1766326932807,-500.0,0.00041095,120,"2025-12-21T14:22:12.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395946,1766326932887,-160.93524818,0.00041095,120,"2025-12-21T14:22:12.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395948,1766326932967,-286.82623029,0.00041095,120,"2025-12-21T14:22:12.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395950,1766326933051,-500.0,0.00041095,120,"2025-12-21T14:22:13.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395952,1766326933133,-500.0,0.00041095,120,"2025-12-21T14:22:13.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395955,1766326933216,-289.73344917,0.00041095,120,"2025-12-21T14:22:13.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395957,1766326933299,-500.0,0.00041095,120,"2025-12-21T14:22:13.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395959,1766326933381,-500.0,0.00041095,120,"2025-12-21T14:22:13.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395961,1766326933465,-500.0,0.00041095,120,"2025-12-21T14:22:13.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395963,1766326933548,-500.0,0.00041095,120,"2025-12-21T14:22:13.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395967,1766326933840,-500.0,0.00041095,120,"2025-12-21T14:22:13.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395970,1766326933922,-500.0,0.00041095,120,"2025-12-21T14:22:13.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395971,1766326934004,-500.0,0.00041095,120,"2025-12-21T14:22:14.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395973,1766326934086,-500.0,0.00041095,120,"2025-12-21T14:22:14.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395976,1766326934170,-500.0,0.00041095,120,"2025-12-21T14:22:14.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395977,1766326934251,-500.0,0.00041095,120,"2025-12-21T14:22:14.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395979,1766326934330,-500.0,0.00041095,120,"2025-12-21T14:22:14.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395982,1766326934410,-500.0,0.00041095,120,"2025-12-21T14:22:14.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395983,1766326934489,-500.0,0.00041095,120,"2025-12-21T14:22:14.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395985,1766326934566,-500.0,0.00041095,120,"2025-12-21T14:22:14.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395987,1766326934644,-500.0,0.00041095,120,"2025-12-21T14:22:14.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395989,1766326934726,-500.0,0.00041095,120,"2025-12-21T14:22:14.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395991,1766326934804,-500.0,0.00041095,120,"2025-12-21T14:22:14.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395994,1766326934882,-500.0,0.00041095,120,"2025-12-21T14:22:14.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395996,1766326934962,-408.01919564,0.00041095,120,"2025-12-21T14:22:14.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399395998,1766326935043,-500.0,0.00041095,120,"2025-12-21T14:22:15.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396000,1766326935123,-500.0,0.00041095,120,"2025-12-21T14:22:15.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396001,1766326935205,-500.0,0.00041095,120,"2025-12-21T14:22:15.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396003,1766326935287,-278.77205769,0.00041095,120,"2025-12-21T14:22:15.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396005,1766326935366,-500.0,0.00041095,120,"2025-12-21T14:22:15.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396008,1766326935446,-500.0,0.00041095,120,"2025-12-21T14:22:15.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396010,1766326935526,-500.0,0.00041095,120,"2025-12-21T14:22:15.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396012,1766326935608,-500.0,0.00041095,120,"2025-12-21T14:22:15.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396014,1766326935693,-500.0,0.00041095,120,"2025-12-21T14:22:15.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396015,1766326935772,-500.0,0.00041095,120,"2025-12-21T14:22:15.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396017,1766326935854,-500.0,0.00041095,120,"2025-12-21T14:22:15.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396019,1766326935938,-500.0,0.00041095,120,"2025-12-21T14:22:15.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396021,1766326936021,-500.0,0.00041095,120,"2025-12-21T14:22:16.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396023,1766326936096,-432.8041,0.00041095,120,"2025-12-21T14:22:16.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396024,1766326936169,-500.0,0.00041095,120,"2025-12-21T14:22:16.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396025,1766326936243,-520.78233731,0.00041095,120,"2025-12-21T14:22:16.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396027,1766326936315,-500.0,0.00041095,120,"2025-12-21T14:22:16.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396029,1766326936385,-500.0,0.00041095,120,"2025-12-21T14:22:16.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396031,1766326936457,-500.0,0.00041095,120,"2025-12-21T14:22:16.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396033,1766326936528,-500.0,0.00041095,120,"2025-12-21T14:22:16.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396035,1766326936598,-500.0,0.00041095,120,"2025-12-21T14:22:16.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396037,1766326936668,-500.0,0.00041095,120,"2025-12-21T14:22:16.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396039,1766326936739,-500.0,0.00041095,120,"2025-12-21T14:22:16.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396040,1766326936810,-529.85923313,0.00041095,120,"2025-12-21T14:22:16.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396041,1766326936880,-500.0,0.00041095,120,"2025-12-21T14:22:16.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396042,1766326936950,-500.0,0.00041095,120,"2025-12-21T14:22:16.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396043,1766326937022,-500.0,0.00041095,120,"2025-12-21T14:22:17.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396044,1766326937096,-500.0,0.00041095,120,"2025-12-21T14:22:17.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396045,1766326937169,-500.0,0.00041095,120,"2025-12-21T14:22:17.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396046,1766326937243,-500.0,0.00041095,120,"2025-12-21T14:22:17.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396047,1766326937317,-500.0,0.00041095,120,"2025-12-21T14:22:17.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396048,1766326937390,-500.0,0.00041095,120,"2025-12-21T14:22:17.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396049,1766326937462,-500.0,0.00041095,120,"2025-12-21T14:22:17.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396050,1766326937534,-500.0,0.00041095,120,"2025-12-21T14:22:17.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396051,1766326937608,-500.0,0.00041095,120,"2025-12-21T14:22:17.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396052,1766326937680,-500.0,0.00041095,120,"2025-12-21T14:22:17.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396053,1766326937751,-500.0,0.00041095,120,"2025-12-21T14:22:17.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396054,1766326937824,-500.0,0.00041095,120,"2025-12-21T14:22:17.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396055,1766326937899,-500.0,0.00041095,120,"2025-12-21T14:22:17.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396056,1766326937975,-502.17281737,0.00041095,120,"2025-12-21T14:22:17.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396057,1766326938049,-500.0,0.00041095,120,"2025-12-21T14:22:18.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396058,1766326938123,-500.0,0.00041095,120,"2025-12-21T14:22:18.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396059,1766326938198,-500.0,0.00041095,120,"2025-12-21T14:22:18.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396060,1766326938272,-500.0,0.00041095,120,"2025-12-21T14:22:18.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396061,1766326938344,-500.0,0.00041095,120,"2025-12-21T14:22:18.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396062,1766326938418,-500.0,0.00041095,120,"2025-12-21T14:22:18.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396063,1766326938489,-500.0,0.00041095,120,"2025-12-21T14:22:18.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396064,1766326938562,-500.0,0.00041095,120,"2025-12-21T14:22:18.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396065,1766326938634,-500.0,0.00041095,120,"2025-12-21T14:22:18.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396066,1766326938706,-500.0,0.00041095,120,"2025-12-21T14:22:18.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396067,1766326938780,-561.94682804,0.00041095,120,"2025-12-21T14:22:18.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396068,1766326938853,-504.17636973,0.00041095,120,"2025-12-21T14:22:18.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396069,1766326938925,-500.0,0.00041095,120,"2025-12-21T14:22:18.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396070,1766326938996,-500.0,0.00041095,120,"2025-12-21T14:22:18.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396071,1766326939067,-500.0,0.00041095,120,"2025-12-21T14:22:19.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396072,1766326939146,-500.0,0.00041095,120,"2025-12-21T14:22:19.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396073,1766326939220,-500.0,0.00041095,120,"2025-12-21T14:22:19.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396074,1766326939295,-500.0,0.00041095,120,"2025-12-21T14:22:19.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396075,1766326939368,-500.0,0.00041095,120,"2025-12-21T14:22:19.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396076,1766326939441,-500.0,0.00041095,120,"2025-12-21T14:22:19.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396077,1766326939513,-500.0,0.00041095,120,"2025-12-21T14:22:19.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396078,1766326939585,-500.0,0.00041095,120,"2025-12-21T14:22:19.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396079,1766326939658,-500.0,0.00041095,120,"2025-12-21T14:22:19.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396080,1766326939729,-415.54336004,0.00041095,120,"2025-12-21T14:22:19.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396081,1766326939801,-500.0,0.00041095,120,"2025-12-21T14:22:19.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396082,1766326939873,-500.0,0.00041095,120,"2025-12-21T14:22:19.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396083,1766326939945,-500.0,0.00041095,120,"2025-12-21T14:22:19.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396084,1766326940021,-500.0,0.00041095,120,"2025-12-21T14:22:20.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396085,1766326940094,-500.0,0.00041095,120,"2025-12-21T14:22:20.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396086,1766326940168,-500.0,0.00041095,120,"2025-12-21T14:22:20.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396088,1766326940244,-200.45346104,0.00041095,120,"2025-12-21T14:22:20.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396089,1766326940316,-500.0,0.00041095,120,"2025-12-21T14:22:20.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396090,1766326940387,-500.0,0.00041095,120,"2025-12-21T14:22:20.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396091,1766326940458,-500.0,0.00041095,120,"2025-12-21T14:22:20.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396092,1766326940530,-500.0,0.00041095,120,"2025-12-21T14:22:20.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396093,1766326940602,-500.0,0.00041095,120,"2025-12-21T14:22:20.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396094,1766326940671,-500.0,0.00041095,120,"2025-12-21T14:22:20.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396095,1766326940740,-244.2996092,0.00041095,120,"2025-12-21T14:22:20.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396096,1766326940809,-500.0,0.00041095,120,"2025-12-21T14:22:20.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396097,1766326940880,-500.0,0.00041095,120,"2025-12-21T14:22:20.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396099,1766326941237,-347.96083521,0.00041095,120,"2025-12-21T14:22:21.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396101,1766326941309,-500.0,0.00041095,120,"2025-12-21T14:22:21.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396102,1766326941378,-503.75949195,0.00041095,120,"2025-12-21T14:22:21.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396103,1766326941447,-500.0,0.00041095,120,"2025-12-21T14:22:21.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396104,1766326941517,-500.0,0.00041095,120,"2025-12-21T14:22:21.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396105,1766326941586,-500.0,0.00041095,120,"2025-12-21T14:22:21.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396106,1766326941658,-505.32770685,0.00041095,120,"2025-12-21T14:22:21.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396107,1766326941730,-500.0,0.00041095,120,"2025-12-21T14:22:21.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396108,1766326941797,-526.02815263,0.00041095,120,"2025-12-21T14:22:21.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396109,1766326941868,-500.0,0.00041095,120,"2025-12-21T14:22:21.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396110,1766326941938,-500.0,0.00041095,120,"2025-12-21T14:22:21.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396111,1766326942011,-258.40533317,0.00041095,120,"2025-12-21T14:22:22.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396112,1766326942083,-500.0,0.00041095,120,"2025-12-21T14:22:22.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396113,1766326942152,-500.0,0.00041095,120,"2025-12-21T14:22:22.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396114,1766326942227,-500.0,0.00041095,120,"2025-12-21T14:22:22.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396115,1766326942300,-500.0,0.00041095,120,"2025-12-21T14:22:22.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396116,1766326942372,-500.0,0.00041095,120,"2025-12-21T14:22:22.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396117,1766326942444,-500.0,0.00041095,120,"2025-12-21T14:22:22.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396118,1766326942516,-500.0,0.00041095,120,"2025-12-21T14:22:22.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396119,1766326942586,-500.0,0.00041095,120,"2025-12-21T14:22:22.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396120,1766326942659,-500.0,0.00041095,120,"2025-12-21T14:22:22.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396121,1766326942729,-524.91111675,0.00041095,120,"2025-12-21T14:22:22.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396122,1766326942801,-500.0,0.00041095,120,"2025-12-21T14:22:22.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396123,1766326942874,-500.0,0.00041095,120,"2025-12-21T14:22:22.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396124,1766326942943,-500.0,0.00041095,120,"2025-12-21T14:22:22.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396125,1766326943015,-500.0,0.00041095,120,"2025-12-21T14:22:23.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396126,1766326943087,-500.0,0.00041095,120,"2025-12-21T14:22:23.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396127,1766326943160,-500.0,0.00041095,120,"2025-12-21T14:22:23.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396128,1766326943232,-500.0,0.00041095,120,"2025-12-21T14:22:23.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396129,1766326943304,-500.0,0.00041095,120,"2025-12-21T14:22:23.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396130,1766326943375,-500.0,0.00041095,120,"2025-12-21T14:22:23.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396131,1766326943455,-500.0,0.00041095,120,"2025-12-21T14:22:23.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396132,1766326943536,-500.0,0.00041095,120,"2025-12-21T14:22:23.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396133,1766326943611,-500.0,0.00041095,120,"2025-12-21T14:22:23.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396134,1766326943685,-500.0,0.00041095,120,"2025-12-21T14:22:23.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396135,1766326943759,-279.77032423,0.00041095,120,"2025-12-21T14:22:23.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396136,1766326943832,-500.0,0.00041095,120,"2025-12-21T14:22:23.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396137,1766326943909,-217.93876648,0.00041095,120,"2025-12-21T14:22:23.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396138,1766326943987,-500.0,0.00041095,120,"2025-12-21T14:22:23.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396139,1766326944065,-500.0,0.00041095,120,"2025-12-21T14:22:24.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396140,1766326944143,-523.81440196,0.00041095,120,"2025-12-21T14:22:24.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396141,1766326944218,-500.0,0.00041095,120,"2025-12-21T14:22:24.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396142,1766326944292,-500.0,0.00041095,120,"2025-12-21T14:22:24.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396143,1766326944367,-500.0,0.00041095,120,"2025-12-21T14:22:24.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396144,1766326944440,-500.0,0.00041095,120,"2025-12-21T14:22:24.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396145,1766326944519,-500.0,0.00041095,120,"2025-12-21T14:22:24.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396146,1766326944591,-500.0,0.00041095,120,"2025-12-21T14:22:24.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396147,1766326944665,-500.0,0.00041095,120,"2025-12-21T14:22:24.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396148,1766326944739,-227.08025326,0.00041095,120,"2025-12-21T14:22:24.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396149,1766326944812,-533.13920092,0.00041095,120,"2025-12-21T14:22:24.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396150,1766326944886,-382.84151097,0.00041095,120,"2025-12-21T14:22:24.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396151,1766326944958,-500.0,0.00041095,120,"2025-12-21T14:22:24.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396152,1766326945030,-500.0,0.00041095,120,"2025-12-21T14:22:25.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396153,1766326945101,-500.0,0.00041095,120,"2025-12-21T14:22:25.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396154,1766326945175,-500.0,0.00041095,120,"2025-12-21T14:22:25.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396155,1766326945246,-500.0,0.00041095,120,"2025-12-21T14:22:25.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396156,1766326945317,-500.0,0.00041095,120,"2025-12-21T14:22:25.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396157,1766326945386,-500.0,0.00041095,120,"2025-12-21T14:22:25.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396158,1766326945457,-500.0,0.00041095,120,"2025-12-21T14:22:25.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396159,1766326945528,-500.0,0.00041095,120,"2025-12-21T14:22:25.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396160,1766326945598,-514.35605236,0.00041095,120,"2025-12-21T14:22:25.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396161,1766326945671,-500.0,0.00041095,120,"2025-12-21T14:22:25.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396162,1766326945743,-202.40926846,0.00041095,120,"2025-12-21T14:22:25.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396163,1766326945811,-500.0,0.00041095,120,"2025-12-21T14:22:25.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396164,1766326945883,-500.0,0.00041095,120,"2025-12-21T14:22:25.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396165,1766326945957,-500.0,0.00041095,120,"2025-12-21T14:22:25.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396166,1766326946032,-500.0,0.00041095,120,"2025-12-21T14:22:26.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396167,1766326946106,-500.0,0.00041095,120,"2025-12-21T14:22:26.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396168,1766326946179,-500.0,0.00041095,120,"2025-12-21T14:22:26.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396169,1766326946252,-270.34918973,0.00041095,120,"2025-12-21T14:22:26.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396170,1766326946324,-500.0,0.00041095,120,"2025-12-21T14:22:26.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396171,1766326946396,-500.0,0.00041095,120,"2025-12-21T14:22:26.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396172,1766326946466,-500.0,0.00041095,120,"2025-12-21T14:22:26.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396173,1766326946537,-500.0,0.00041095,120,"2025-12-21T14:22:26.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396174,1766326946609,-500.0,0.00041095,120,"2025-12-21T14:22:26.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396175,1766326946680,-500.0,0.00041095,120,"2025-12-21T14:22:26.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396176,1766326946750,-500.0,0.00041095,120,"2025-12-21T14:22:26.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396177,1766326946821,-500.0,0.00041095,120,"2025-12-21T14:22:26.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396178,1766326946890,-514.40644992,0.00041095,120,"2025-12-21T14:22:26.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396179,1766326946959,-525.46818984,0.00041095,120,"2025-12-21T14:22:26.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396180,1766326947031,-522.01,0.00041095,120,"2025-12-21T14:22:27.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396181,1766326947102,-522.01,0.00041095,120,"2025-12-21T14:22:27.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396182,1766326947172,-500.0,0.00041095,120,"2025-12-21T14:22:27.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396183,1766326947245,-522.01,0.00041095,120,"2025-12-21T14:22:27.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396184,1766326947321,-500.0,0.00041095,120,"2025-12-21T14:22:27.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396185,1766326947396,-500.0,0.00041095,120,"2025-12-21T14:22:27.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396186,1766326947467,-522.01,0.00041095,120,"2025-12-21T14:22:27.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396187,1766326947539,-500.0,0.00041095,120,"2025-12-21T14:22:27.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396188,1766326947610,-500.0,0.00041095,120,"2025-12-21T14:22:27.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396189,1766326947684,-522.01,0.00041095,120,"2025-12-21T14:22:27.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396190,1766326947756,-500.0,0.00041095,120,"2025-12-21T14:22:27.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396191,1766326947828,-500.0,0.00041095,120,"2025-12-21T14:22:27.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396192,1766326947901,-522.01,0.00041095,120,"2025-12-21T14:22:27.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396193,1766326947977,-500.0,0.00041095,120,"2025-12-21T14:22:27.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396194,1766326948051,-500.0,0.00041095,120,"2025-12-21T14:22:28.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396195,1766326948377,-522.01,0.00041095,120,"2025-12-21T14:22:28.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396196,1766326948452,-500.0,0.00041095,120,"2025-12-21T14:22:28.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396197,1766326948525,-500.0,0.00041095,120,"2025-12-21T14:22:28.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396198,1766326948597,-522.01,0.00041095,120,"2025-12-21T14:22:28.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396199,1766326948671,-500.0,0.00041095,120,"2025-12-21T14:22:28.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396200,1766326948748,-500.0,0.00041095,120,"2025-12-21T14:22:28.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396201,1766326948826,-500.0,0.00041095,120,"2025-12-21T14:22:28.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396202,1766326948905,-522.01,0.00041095,120,"2025-12-21T14:22:28.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396203,1766326948981,-284.89544885,0.00041095,120,"2025-12-21T14:22:28.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396204,1766326949060,-500.0,0.00041095,120,"2025-12-21T14:22:29.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396205,1766326949139,-500.0,0.00041095,120,"2025-12-21T14:22:29.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396206,1766326949219,-522.01,0.00041095,120,"2025-12-21T14:22:29.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396207,1766326949297,-500.0,0.00041095,120,"2025-12-21T14:22:29.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396208,1766326949369,-500.0,0.00041095,120,"2025-12-21T14:22:29.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396209,1766326949443,-522.01,0.00041095,120,"2025-12-21T14:22:29.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396210,1766326949518,-500.0,0.00041095,120,"2025-12-21T14:22:29.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396211,1766326949592,-500.0,0.00041095,120,"2025-12-21T14:22:29.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396212,1766326949664,-522.01,0.00041095,120,"2025-12-21T14:22:29.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396213,1766326949740,-500.0,0.00041095,120,"2025-12-21T14:22:29.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396214,1766326949813,-500.0,0.00041095,120,"2025-12-21T14:22:29.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396215,1766326949885,-522.01,0.00041095,120,"2025-12-21T14:22:29.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396216,1766326949959,-500.0,0.00041095,120,"2025-12-21T14:22:29.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396217,1766326950036,-500.0,0.00041095,120,"2025-12-21T14:22:30.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396218,1766326950106,-522.01,0.00041095,120,"2025-12-21T14:22:30.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396219,1766326950178,-500.0,0.00041095,120,"2025-12-21T14:22:30.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396220,1766326950249,-522.01,0.00041095,120,"2025-12-21T14:22:30.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396221,1766326950318,-500.0,0.00041095,120,"2025-12-21T14:22:30.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396222,1766326950388,-500.0,0.00041095,120,"2025-12-21T14:22:30.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396223,1766326950458,-500.0,0.00041095,120,"2025-12-21T14:22:30.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396224,1766326950527,-522.06181729,0.00041095,120,"2025-12-21T14:22:30.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396225,1766326950599,-500.0,0.00041095,120,"2025-12-21T14:22:30.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396226,1766326950671,-292.64704711,0.00041095,120,"2025-12-21T14:22:30.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396227,1766326950744,-493.62745111,0.00041095,120,"2025-12-21T14:22:30.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396228,1766326950813,-500.0,0.00041095,120,"2025-12-21T14:22:30.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396229,1766326950884,-500.0,0.00041095,120,"2025-12-21T14:22:30.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396230,1766326950954,-500.0,0.00041095,120,"2025-12-21T14:22:30.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396231,1766326951028,-500.0,0.00041095,120,"2025-12-21T14:22:31.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396232,1766326951097,-500.0,0.00041095,120,"2025-12-21T14:22:31.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396233,1766326951192,-500.0,0.00041095,120,"2025-12-21T14:22:31.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396234,1766326951262,-500.0,0.00041095,120,"2025-12-21T14:22:31.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396235,1766326951332,-500.0,0.00041095,120,"2025-12-21T14:22:31.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396236,1766326951402,-500.0,0.00041095,120,"2025-12-21T14:22:31.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396237,1766326951472,-395.80024257,0.00041095,120,"2025-12-21T14:22:31.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396238,1766326951545,-500.0,0.00041095,120,"2025-12-21T14:22:31.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396239,1766326951617,-500.0,0.00041095,120,"2025-12-21T14:22:31.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396240,1766326951685,-500.0,0.00041095,120,"2025-12-21T14:22:31.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396241,1766326951755,-500.0,0.00041095,120,"2025-12-21T14:22:31.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396242,1766326951825,-500.0,0.00041095,120,"2025-12-21T14:22:31.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396243,1766326951895,-500.0,0.00041095,120,"2025-12-21T14:22:31.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396244,1766326951964,-410.37824933,0.00041095,120,"2025-12-21T14:22:31.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396245,1766326952037,-500.0,0.00041095,120,"2025-12-21T14:22:32.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396246,1766326952109,-522.01,0.00041095,120,"2025-12-21T14:22:32.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396247,1766326952181,-500.0,0.00041095,120,"2025-12-21T14:22:32.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396248,1766326952254,-421.49866221,0.00041095,120,"2025-12-21T14:22:32.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396249,1766326952325,-522.01,0.00041095,120,"2025-12-21T14:22:32.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396250,1766326952396,-500.0,0.00041095,120,"2025-12-21T14:22:32.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396251,1766326952467,-522.01,0.00041095,120,"2025-12-21T14:22:32.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396252,1766326952535,-500.0,0.00041095,120,"2025-12-21T14:22:32.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396253,1766326952605,-501.07943897,0.00041095,120,"2025-12-21T14:22:32.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396254,1766326952679,-522.01,0.00041095,120,"2025-12-21T14:22:32.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396255,1766326952749,-522.01,0.00041095,120,"2025-12-21T14:22:32.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396256,1766326952820,-522.01,0.00041095,120,"2025-12-21T14:22:32.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396257,1766326952892,-500.0,0.00041095,120,"2025-12-21T14:22:32.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396258,1766326952968,-522.01,0.00041095,120,"2025-12-21T14:22:32.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396259,1766326953041,-500.0,0.00041095,120,"2025-12-21T14:22:33.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396260,1766326953114,-522.01,0.00041095,120,"2025-12-21T14:22:33.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396261,1766326953191,-500.0,0.00041095,120,"2025-12-21T14:22:33.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396262,1766326953267,-500.0,0.00041095,120,"2025-12-21T14:22:33.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396263,1766326953344,-522.21158772,0.00041095,120,"2025-12-21T14:22:33.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396264,1766326953420,-500.0,0.00041095,120,"2025-12-21T14:22:33.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396265,1766326953497,-500.0,0.00041095,120,"2025-12-21T14:22:33.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396266,1766326953570,-500.0,0.00041095,120,"2025-12-21T14:22:33.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396267,1766326953647,-500.0,0.00041095,120,"2025-12-21T14:22:33.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396268,1766326953722,-604.98095394,0.00041095,120,"2025-12-21T14:22:33.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396269,1766326953795,-412.39361434,0.00041095,120,"2025-12-21T14:22:33.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396270,1766326953870,-728.11,0.00041095,120,"2025-12-21T14:22:33.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396271,1766326953947,-728.11,0.00041095,120,"2025-12-21T14:22:33.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396272,1766326954019,-728.11,0.00041095,120,"2025-12-21T14:22:34.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396273,1766326954090,-728.11,0.00041095,120,"2025-12-21T14:22:34.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396274,1766326954161,-728.11,0.00041095,120,"2025-12-21T14:22:34.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396275,1766326954235,-728.11,0.00041095,120,"2025-12-21T14:22:34.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396276,1766326954307,-500.0,0.00041095,120,"2025-12-21T14:22:34.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396277,1766326954379,-728.11,0.00041095,120,"2025-12-21T14:22:34.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396278,1766326954450,-500.0,0.00041095,120,"2025-12-21T14:22:34.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396279,1766326954521,-728.11,0.00041095,120,"2025-12-21T14:22:34.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396280,1766326954591,-500.0,0.00041095,120,"2025-12-21T14:22:34.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396281,1766326954659,-500.0,0.00041095,120,"2025-12-21T14:22:34.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396282,1766326954731,-453.5331418,0.00041095,120,"2025-12-21T14:22:34.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396283,1766326954803,-506.51215683,0.00041095,120,"2025-12-21T14:22:34.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396284,1766326954877,-418.96955587,0.00041095,120,"2025-12-21T14:22:34.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396285,1766326954949,-361.78759881,0.00041095,120,"2025-12-21T14:22:34.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396286,1766326955020,-728.11,0.00041095,120,"2025-12-21T14:22:35.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396287,1766326955093,-728.11,0.00041095,120,"2025-12-21T14:22:35.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396288,1766326955165,-728.11,0.00041095,120,"2025-12-21T14:22:35.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396289,1766326955438,-728.11,0.00041095,120,"2025-12-21T14:22:35.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396290,1766326955509,-728.11,0.00041095,120,"2025-12-21T14:22:35.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396291,1766326955579,-504.74138664,0.00041095,120,"2025-12-21T14:22:35.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396292,1766326955648,-728.11,0.00041095,120,"2025-12-21T14:22:35.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396293,1766326955717,-728.11,0.00041095,120,"2025-12-21T14:22:35.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396294,1766326955788,-500.0,0.00041095,120,"2025-12-21T14:22:35.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396295,1766326955858,-728.11,0.00041095,120,"2025-12-21T14:22:35.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396296,1766326955932,-500.0,0.00041095,120,"2025-12-21T14:22:35.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396297,1766326956003,-728.11,0.00041095,120,"2025-12-21T14:22:36.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396298,1766326956076,-500.0,0.00041095,120,"2025-12-21T14:22:36.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396299,1766326956145,-728.11,0.00041095,120,"2025-12-21T14:22:36.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396300,1766326956219,-500.0,0.00041095,120,"2025-12-21T14:22:36.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396301,1766326956291,-728.11,0.00041095,120,"2025-12-21T14:22:36.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396302,1766326956362,-500.0,0.00041095,120,"2025-12-21T14:22:36.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396303,1766326956433,-500.0,0.00041095,120,"2025-12-21T14:22:36.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396304,1766326956506,-500.0,0.00041095,120,"2025-12-21T14:22:36.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396305,1766326956581,-500.0,0.00041095,120,"2025-12-21T14:22:36.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396306,1766326956651,-728.11,0.00041095,120,"2025-12-21T14:22:36.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396307,1766326956720,-500.0,0.00041095,120,"2025-12-21T14:22:36.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396308,1766326956790,-500.0,0.00041095,120,"2025-12-21T14:22:36.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396309,1766326956860,-728.11,0.00041095,120,"2025-12-21T14:22:36.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396310,1766326956932,-500.0,0.00041095,120,"2025-12-21T14:22:36.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396311,1766326957002,-500.0,0.00041095,120,"2025-12-21T14:22:37.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396312,1766326957073,-728.11,0.00041095,120,"2025-12-21T14:22:37.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396313,1766326957144,-500.0,0.00041095,120,"2025-12-21T14:22:37.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396314,1766326957216,-500.0,0.00041095,120,"2025-12-21T14:22:37.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396315,1766326957285,-728.11,0.00041095,120,"2025-12-21T14:22:37.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396316,1766326957355,-500.0,0.00041095,120,"2025-12-21T14:22:37.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396317,1766326957424,-206.60183359,0.00041095,120,"2025-12-21T14:22:37.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396318,1766326957492,-728.28396842,0.00041095,120,"2025-12-21T14:22:37.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396319,1766326957561,-500.0,0.00041095,120,"2025-12-21T14:22:37.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396320,1766326957631,-500.0,0.00041095,120,"2025-12-21T14:22:37.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396321,1766326957701,-500.0,0.00041095,120,"2025-12-21T14:22:37.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396322,1766326957772,-500.0,0.00041095,120,"2025-12-21T14:22:37.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396323,1766326957841,-500.0,0.00041095,120,"2025-12-21T14:22:37.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396324,1766326957911,-500.0,0.00041095,120,"2025-12-21T14:22:37.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396325,1766326957983,-500.0,0.00041095,120,"2025-12-21T14:22:37.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396326,1766326958055,-500.0,0.00041095,120,"2025-12-21T14:22:38.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396327,1766326958126,-500.0,0.00041095,120,"2025-12-21T14:22:38.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396328,1766326958199,-500.0,0.00041095,120,"2025-12-21T14:22:38.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396329,1766326958271,-500.0,0.00041095,120,"2025-12-21T14:22:38.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396330,1766326958345,-500.0,0.00041095,120,"2025-12-21T14:22:38.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396331,1766326958426,-500.0,0.00041095,120,"2025-12-21T14:22:38.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396332,1766326958502,-425.89188995,0.00041095,120,"2025-12-21T14:22:38.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396333,1766326958578,-500.0,0.00041095,120,"2025-12-21T14:22:38.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396334,1766326958651,-500.0,0.00041095,120,"2025-12-21T14:22:38.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396335,1766326958722,-500.0,0.00041095,120,"2025-12-21T14:22:38.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396336,1766326958793,-500.0,0.00041095,120,"2025-12-21T14:22:38.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396337,1766326958864,-500.0,0.00041095,120,"2025-12-21T14:22:38.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396338,1766326958936,-500.0,0.00041095,120,"2025-12-21T14:22:38.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396339,1766326959011,-512.15650828,0.00041095,120,"2025-12-21T14:22:39.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396340,1766326959092,-500.0,0.00041095,120,"2025-12-21T14:22:39.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396341,1766326959168,-333.48549029,0.00041095,120,"2025-12-21T14:22:39.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396342,1766326959242,-500.0,0.00041095,120,"2025-12-21T14:22:39.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396343,1766326959316,-500.0,0.00041095,120,"2025-12-21T14:22:39.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396344,1766326959388,-500.0,0.00041095,120,"2025-12-21T14:22:39.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396345,1766326959460,-458.13406402,0.00041095,120,"2025-12-21T14:22:39.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396346,1766326959532,-500.0,0.00041095,120,"2025-12-21T14:22:39.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396347,1766326959604,-500.0,0.00041095,120,"2025-12-21T14:22:39.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396348,1766326959677,-500.0,0.00041095,120,"2025-12-21T14:22:39.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396349,1766326959754,-500.0,0.00041095,120,"2025-12-21T14:22:39.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396350,1766326959826,-500.0,0.00041095,120,"2025-12-21T14:22:39.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396351,1766326959895,-500.0,0.00041095,120,"2025-12-21T14:22:39.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396352,1766326959968,-500.0,0.00041095,120,"2025-12-21T14:22:39.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396353,1766326960040,-500.0,0.00041095,120,"2025-12-21T14:22:40.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396354,1766326960112,-500.0,0.00041095,120,"2025-12-21T14:22:40.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396355,1766326960191,-500.0,0.00041095,120,"2025-12-21T14:22:40.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396356,1766326960266,-500.0,0.00041095,120,"2025-12-21T14:22:40.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396357,1766326960337,-500.0,0.00041095,120,"2025-12-21T14:22:40.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396358,1766326960410,-500.0,0.00041095,120,"2025-12-21T14:22:40.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396359,1766326960484,-274.26465539,0.00041095,120,"2025-12-21T14:22:40.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396360,1766326960558,-500.0,0.00041095,120,"2025-12-21T14:22:40.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396361,1766326960629,-500.0,0.00041095,120,"2025-12-21T14:22:40.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396362,1766326960700,-500.0,0.00041095,120,"2025-12-21T14:22:40.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396363,1766326960771,-500.0,0.00041095,120,"2025-12-21T14:22:40.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396364,1766326960845,-521.63846825,0.00041095,120,"2025-12-21T14:22:40.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396365,1766326960918,-500.0,0.00041095,120,"2025-12-21T14:22:40.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396366,1766326960993,-698.5,0.00041095,120,"2025-12-21T14:22:40.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396367,1766326961066,-698.5,0.00041095,120,"2025-12-21T14:22:41.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396368,1766326961139,-698.5,0.00041095,120,"2025-12-21T14:22:41.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396369,1766326961211,-500.0,0.00041095,120,"2025-12-21T14:22:41.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396370,1766326961284,-698.5,0.00041095,120,"2025-12-21T14:22:41.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396372,1766326961358,-500.0,0.00041095,120,"2025-12-21T14:22:41.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396376,1766326961436,-500.0,0.00041095,120,"2025-12-21T14:22:41.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396379,1766326961511,-698.5,0.00041095,120,"2025-12-21T14:22:41.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396382,1766326961586,-500.0,0.00041095,120,"2025-12-21T14:22:41.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396385,1766326961662,-521.51114223,0.00041095,120,"2025-12-21T14:22:41.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396388,1766326961732,-698.5,0.00041095,120,"2025-12-21T14:22:41.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396392,1766326961803,-500.0,0.00041095,120,"2025-12-21T14:22:41.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396393,1766326961872,-500.0,0.00041095,120,"2025-12-21T14:22:41.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396394,1766326961945,-698.5,0.00041095,120,"2025-12-21T14:22:41.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396395,1766326962018,-500.0,0.00041095,120,"2025-12-21T14:22:42.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396396,1766326962093,-500.0,0.00041095,120,"2025-12-21T14:22:42.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396397,1766326962165,-698.5,0.00041095,120,"2025-12-21T14:22:42.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396398,1766326962236,-500.0,0.00041095,120,"2025-12-21T14:22:42.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396399,1766326962605,-698.5,0.00041095,120,"2025-12-21T14:22:42.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396400,1766326962677,-500.0,0.00041095,120,"2025-12-21T14:22:42.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396401,1766326962749,-500.0,0.00041095,120,"2025-12-21T14:22:42.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396402,1766326962818,-377.35942241,0.00041095,120,"2025-12-21T14:22:42.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396403,1766326962894,-698.5,0.00041095,120,"2025-12-21T14:22:42.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396404,1766326962966,-500.0,0.00041095,120,"2025-12-21T14:22:42.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396405,1766326963038,-500.0,0.00041095,120,"2025-12-21T14:22:43.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396406,1766326963110,-698.5,0.00041095,120,"2025-12-21T14:22:43.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396407,1766326963185,-500.0,0.00041095,120,"2025-12-21T14:22:43.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396408,1766326963255,-500.0,0.00041095,120,"2025-12-21T14:22:43.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396409,1766326963327,-698.5,0.00041095,120,"2025-12-21T14:22:43.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396410,1766326963397,-488.81908739,0.00041095,120,"2025-12-21T14:22:43.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396411,1766326963469,-500.0,0.00041095,120,"2025-12-21T14:22:43.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396412,1766326963541,-698.5,0.00041095,120,"2025-12-21T14:22:43.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396413,1766326963612,-500.0,0.00041095,120,"2025-12-21T14:22:43.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396414,1766326963686,-698.5,0.00041095,120,"2025-12-21T14:22:43.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396415,1766326963757,-500.0,0.00041095,120,"2025-12-21T14:22:43.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396416,1766326963827,-698.5,0.00041095,120,"2025-12-21T14:22:43.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396417,1766326963898,-500.0,0.00041095,120,"2025-12-21T14:22:43.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396418,1766326963964,-698.5,0.00041095,120,"2025-12-21T14:22:43.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396419,1766326964035,-500.0,0.00041095,120,"2025-12-21T14:22:44.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396420,1766326964105,-698.5,0.00041095,120,"2025-12-21T14:22:44.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396421,1766326964177,-500.0,0.00041095,120,"2025-12-21T14:22:44.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396422,1766326964248,-698.5,0.00041095,120,"2025-12-21T14:22:44.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396423,1766326964323,-500.0,0.00041095,120,"2025-12-21T14:22:44.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396424,1766326964398,-698.5,0.00041095,120,"2025-12-21T14:22:44.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396425,1766326964471,-500.0,0.00041095,120,"2025-12-21T14:22:44.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396426,1766326964543,-698.5,0.00041095,120,"2025-12-21T14:22:44.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396427,1766326964614,-500.0,0.00041095,120,"2025-12-21T14:22:44.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396428,1766326964686,-500.0,0.00041095,120,"2025-12-21T14:22:44.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396429,1766326964755,-698.5,0.00041095,120,"2025-12-21T14:22:44.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396430,1766326964827,-500.0,0.00041095,120,"2025-12-21T14:22:44.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396431,1766326964899,-500.0,0.00041095,120,"2025-12-21T14:22:44.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396432,1766326964973,-698.5,0.00041095,120,"2025-12-21T14:22:44.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396433,1766326965045,-500.0,0.00041095,120,"2025-12-21T14:22:45.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396434,1766326965123,-500.0,0.00041095,120,"2025-12-21T14:22:45.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396435,1766326965199,-698.5,0.00041095,120,"2025-12-21T14:22:45.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396436,1766326965273,-500.0,0.00041095,120,"2025-12-21T14:22:45.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396437,1766326965348,-500.0,0.00041095,120,"2025-12-21T14:22:45.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396438,1766326965420,-698.66,0.00041095,120,"2025-12-21T14:22:45.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396439,1766326965491,-500.0,0.00041095,120,"2025-12-21T14:22:45.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396440,1766326965559,-500.0,0.00041095,120,"2025-12-21T14:22:45.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396441,1766326965632,-500.0,0.00041095,120,"2025-12-21T14:22:45.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396442,1766326965702,-500.0,0.00041095,120,"2025-12-21T14:22:45.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396443,1766326965772,-546.69558607,0.00041095,120,"2025-12-21T14:22:45.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396444,1766326965840,-500.0,0.00041095,120,"2025-12-21T14:22:45.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396445,1766326965910,-500.0,0.00041095,120,"2025-12-21T14:22:45.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396446,1766326965981,-500.0,0.00041095,120,"2025-12-21T14:22:45.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396447,1766326966052,-506.43761759,0.00041095,120,"2025-12-21T14:22:46.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396448,1766326966121,-500.0,0.00041095,120,"2025-12-21T14:22:46.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396449,1766326966191,-500.0,0.00041095,120,"2025-12-21T14:22:46.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396450,1766326966263,-500.0,0.00041095,120,"2025-12-21T14:22:46.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396451,1766326966331,-500.0,0.00041095,120,"2025-12-21T14:22:46.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396452,1766326966401,-500.0,0.00041095,120,"2025-12-21T14:22:46.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396453,1766326966472,-500.0,0.00041095,120,"2025-12-21T14:22:46.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396454,1766326966542,-500.0,0.00041095,120,"2025-12-21T14:22:46.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396455,1766326966610,-500.0,0.00041095,120,"2025-12-21T14:22:46.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396456,1766326966677,-717.61,0.00041095,120,"2025-12-21T14:22:46.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396457,1766326966749,-500.0,0.00041095,120,"2025-12-21T14:22:46.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396458,1766326966821,-500.0,0.00041095,120,"2025-12-21T14:22:46.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396459,1766326966893,-500.0,0.00041095,120,"2025-12-21T14:22:46.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396460,1766326966964,-717.61,0.00041095,120,"2025-12-21T14:22:46.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396461,1766326967035,-519.38531185,0.00041095,120,"2025-12-21T14:22:47.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396462,1766326967107,-500.0,0.00041095,120,"2025-12-21T14:22:47.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396463,1766326967178,-500.0,0.00041095,120,"2025-12-21T14:22:47.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396464,1766326967249,-717.61,0.00041095,120,"2025-12-21T14:22:47.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396465,1766326967323,-500.0,0.00041095,120,"2025-12-21T14:22:47.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396466,1766326967394,-500.0,0.00041095,120,"2025-12-21T14:22:47.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396467,1766326967467,-717.61,0.00041095,120,"2025-12-21T14:22:47.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396468,1766326967540,-500.0,0.00041095,120,"2025-12-21T14:22:47.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396469,1766326967613,-500.0,0.00041095,120,"2025-12-21T14:22:47.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396470,1766326967689,-500.0,0.00041095,120,"2025-12-21T14:22:47.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396471,1766326967759,-717.61,0.00041095,120,"2025-12-21T14:22:47.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396472,1766326967826,-500.0,0.00041095,120,"2025-12-21T14:22:47.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396473,1766326967896,-500.0,0.00041095,120,"2025-12-21T14:22:47.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396474,1766326967967,-717.61,0.00041095,120,"2025-12-21T14:22:47.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396475,1766326968040,-500.0,0.00041095,120,"2025-12-21T14:22:48.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396476,1766326968111,-500.0,0.00041095,120,"2025-12-21T14:22:48.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396477,1766326968184,-717.61,0.00041095,120,"2025-12-21T14:22:48.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396478,1766326968258,-500.0,0.00041095,120,"2025-12-21T14:22:48.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396479,1766326968330,-500.0,0.00041095,120,"2025-12-21T14:22:48.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396480,1766326968401,-717.61,0.00041095,120,"2025-12-21T14:22:48.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396481,1766326968472,-500.0,0.00041095,120,"2025-12-21T14:22:48.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396482,1766326968542,-500.0,0.00041095,120,"2025-12-21T14:22:48.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396483,1766326968612,-717.61,0.00041095,120,"2025-12-21T14:22:48.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396484,1766326968683,-500.0,0.00041095,120,"2025-12-21T14:22:48.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396485,1766326968756,-500.0,0.00041095,120,"2025-12-21T14:22:48.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396486,1766326968827,-717.61,0.00041095,120,"2025-12-21T14:22:48.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396487,1766326968896,-329.13346207,0.00041095,120,"2025-12-21T14:22:48.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396488,1766326968971,-500.0,0.00041095,120,"2025-12-21T14:22:48.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396489,1766326969044,-717.61,0.00041095,120,"2025-12-21T14:22:49.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396490,1766326969116,-504.20213643,0.00041095,120,"2025-12-21T14:22:49.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396491,1766326969190,-500.0,0.00041095,120,"2025-12-21T14:22:49.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396492,1766326969265,-717.61,0.00041095,120,"2025-12-21T14:22:49.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396493,1766326969590,-500.0,0.00041095,120,"2025-12-21T14:22:49.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396494,1766326969661,-717.61,0.00041095,120,"2025-12-21T14:22:49.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396495,1766326969735,-500.0,0.00041095,120,"2025-12-21T14:22:49.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396496,1766326969804,-182.89191775,0.00041095,120,"2025-12-21T14:22:49.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396497,1766326969872,-287.73032947,0.00041095,120,"2025-12-21T14:22:49.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396498,1766326969942,-717.61,0.00041095,120,"2025-12-21T14:22:49.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396499,1766326970013,-500.0,0.00041095,120,"2025-12-21T14:22:50.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396500,1766326970085,-717.61,0.00041095,120,"2025-12-21T14:22:50.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396501,1766326970156,-500.0,0.00041095,120,"2025-12-21T14:22:50.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396502,1766326970227,-717.61,0.00041095,120,"2025-12-21T14:22:50.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396503,1766326970296,-500.0,0.00041095,120,"2025-12-21T14:22:50.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396504,1766326970365,-717.61,0.00041095,120,"2025-12-21T14:22:50.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396505,1766326970436,-500.0,0.00041095,120,"2025-12-21T14:22:50.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396506,1766326970506,-717.61,0.00041095,120,"2025-12-21T14:22:50.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396507,1766326970574,-500.0,0.00041095,120,"2025-12-21T14:22:50.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396508,1766326970644,-717.61,0.00041095,120,"2025-12-21T14:22:50.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396509,1766326970712,-500.0,0.00041095,120,"2025-12-21T14:22:50.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396510,1766326970780,-500.0,0.00041095,120,"2025-12-21T14:22:50.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396511,1766326970848,-717.61,0.00041095,120,"2025-12-21T14:22:50.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396512,1766326970917,-500.0,0.00041095,120,"2025-12-21T14:22:50.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396513,1766326970989,-500.0,0.00041095,120,"2025-12-21T14:22:50.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396514,1766326971062,-500.0,0.00041095,120,"2025-12-21T14:22:51.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396515,1766326971133,-513.07,0.00041095,120,"2025-12-21T14:22:51.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396516,1766326971209,-717.61,0.00041095,120,"2025-12-21T14:22:51.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396517,1766326971278,-500.0,0.00041095,120,"2025-12-21T14:22:51.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396518,1766326971346,-500.0,0.00041095,120,"2025-12-21T14:22:51.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396519,1766326971416,-513.07,0.00041095,120,"2025-12-21T14:22:51.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396520,1766326971487,-501.82394364,0.00041095,120,"2025-12-21T14:22:51.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396521,1766326971560,-717.61,0.00041095,120,"2025-12-21T14:22:51.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396522,1766326971629,-513.07,0.00041095,120,"2025-12-21T14:22:51.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396523,1766326971698,-500.0,0.00041095,120,"2025-12-21T14:22:51.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396524,1766326971767,-717.61,0.00041095,120,"2025-12-21T14:22:51.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396525,1766326971832,-513.07,0.00041095,120,"2025-12-21T14:22:51.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396526,1766326971899,-500.0,0.00041095,120,"2025-12-21T14:22:51.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396527,1766326971967,-717.79770207,0.00041095,120,"2025-12-21T14:22:51.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396528,1766326972041,-500.0,0.00041095,120,"2025-12-21T14:22:52.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396529,1766326972109,-513.07,0.00041095,120,"2025-12-21T14:22:52.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396530,1766326972180,-500.0,0.00041095,120,"2025-12-21T14:22:52.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396531,1766326972250,-513.07,0.00041095,120,"2025-12-21T14:22:52.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396532,1766326972319,-500.0,0.00041095,120,"2025-12-21T14:22:52.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396533,1766326972390,-500.0,0.00041095,120,"2025-12-21T14:22:52.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396534,1766326972458,-513.07,0.00041095,120,"2025-12-21T14:22:52.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396535,1766326972525,-500.0,0.00041095,120,"2025-12-21T14:22:52.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396536,1766326972590,-513.07,0.00041095,120,"2025-12-21T14:22:52.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396537,1766326972662,-446.24412833,0.00041095,120,"2025-12-21T14:22:52.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396538,1766326972731,-513.07,0.00041095,120,"2025-12-21T14:22:52.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396539,1766326972799,-513.07,0.00041095,120,"2025-12-21T14:22:52.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396540,1766326972865,-500.0,0.00041095,120,"2025-12-21T14:22:52.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396541,1766326972935,-513.07,0.00041095,120,"2025-12-21T14:22:52.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396542,1766326973005,-500.0,0.00041095,120,"2025-12-21T14:22:53.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396543,1766326973078,-513.07,0.00041095,120,"2025-12-21T14:22:53.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396544,1766326973150,-500.0,0.00041095,120,"2025-12-21T14:22:53.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396545,1766326973224,-513.07,0.00041095,120,"2025-12-21T14:22:53.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396546,1766326973297,-163.20008558,0.00041095,120,"2025-12-21T14:22:53.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396547,1766326973369,-500.0,0.00041095,120,"2025-12-21T14:22:53.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396548,1766326973453,-513.07,0.00041095,120,"2025-12-21T14:22:53.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396549,1766326973527,-500.0,0.00041095,120,"2025-12-21T14:22:53.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396550,1766326973599,-500.0,0.00041095,120,"2025-12-21T14:22:53.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396551,1766326973667,-513.07,0.00041095,120,"2025-12-21T14:22:53.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396552,1766326973740,-500.0,0.00041095,120,"2025-12-21T14:22:53.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396553,1766326973810,-500.0,0.00041095,120,"2025-12-21T14:22:53.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396554,1766326973883,-513.07,0.00041095,120,"2025-12-21T14:22:53.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396555,1766326973955,-500.0,0.00041095,120,"2025-12-21T14:22:53.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396556,1766326974027,-500.0,0.00041095,120,"2025-12-21T14:22:54.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396557,1766326974099,-513.07,0.00041095,120,"2025-12-21T14:22:54.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396558,1766326974173,-500.0,0.00041095,120,"2025-12-21T14:22:54.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396559,1766326974245,-500.0,0.00041095,120,"2025-12-21T14:22:54.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396560,1766326974321,-513.07,0.00041095,120,"2025-12-21T14:22:54.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396561,1766326974391,-500.0,0.00041095,120,"2025-12-21T14:22:54.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396562,1766326974462,-500.0,0.00041095,120,"2025-12-21T14:22:54.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396563,1766326974534,-513.07,0.00041095,120,"2025-12-21T14:22:54.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396564,1766326974604,-500.0,0.00041095,120,"2025-12-21T14:22:54.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396565,1766326974674,-500.0,0.00041095,120,"2025-12-21T14:22:54.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396566,1766326974749,-513.07,0.00041095,120,"2025-12-21T14:22:54.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396567,1766326974819,-415.19332579,0.00041095,120,"2025-12-21T14:22:54.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396568,1766326974887,-500.0,0.00041095,120,"2025-12-21T14:22:54.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396569,1766326974956,-513.07,0.00041095,120,"2025-12-21T14:22:54.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396570,1766326975028,-500.0,0.00041095,120,"2025-12-21T14:22:55.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396571,1766326975097,-500.0,0.00041095,120,"2025-12-21T14:22:55.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396572,1766326975170,-500.0,0.00041095,120,"2025-12-21T14:22:55.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396573,1766326975241,-513.07,0.00041095,120,"2025-12-21T14:22:55.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396574,1766326975313,-500.0,0.00041095,120,"2025-12-21T14:22:55.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396575,1766326975382,-193.89473416,0.00041095,120,"2025-12-21T14:22:55.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396576,1766326975449,-513.07,0.00041095,120,"2025-12-21T14:22:55.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396577,1766326975529,-500.0,0.00041095,120,"2025-12-21T14:22:55.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396578,1766326975605,-500.0,0.00041095,120,"2025-12-21T14:22:55.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396579,1766326975680,-513.15536412,0.00041095,120,"2025-12-21T14:22:55.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396580,1766326975753,-500.0,0.00041095,120,"2025-12-21T14:22:55.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396581,1766326975829,-500.0,0.00041095,120,"2025-12-21T14:22:55.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396582,1766326975900,-500.0,0.00041095,120,"2025-12-21T14:22:55.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396583,1766326975971,-500.0,0.00041095,120,"2025-12-21T14:22:55.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396584,1766326976043,-500.0,0.00041095,120,"2025-12-21T14:22:56.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396585,1766326976113,-500.0,0.00041095,120,"2025-12-21T14:22:56.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396586,1766326976187,-500.0,0.00041095,120,"2025-12-21T14:22:56.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396587,1766326976448,-500.0,0.00041095,120,"2025-12-21T14:22:56.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396588,1766326976521,-500.0,0.00041095,120,"2025-12-21T14:22:56.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396589,1766326976594,-500.0,0.00041095,120,"2025-12-21T14:22:56.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396590,1766326976663,-500.0,0.00041095,120,"2025-12-21T14:22:56.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396591,1766326976735,-500.0,0.00041095,120,"2025-12-21T14:22:56.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396592,1766326976805,-500.0,0.00041095,120,"2025-12-21T14:22:56.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396593,1766326976874,-500.0,0.00041095,120,"2025-12-21T14:22:56.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396594,1766326976943,-500.0,0.00041095,120,"2025-12-21T14:22:56.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396595,1766326977013,-500.0,0.00041095,120,"2025-12-21T14:22:57.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396596,1766326977086,-499.99999999,0.00041095,120,"2025-12-21T14:22:57.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396597,1766326977157,-500.0,0.00041095,120,"2025-12-21T14:22:57.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396598,1766326977228,-500.0,0.00041095,120,"2025-12-21T14:22:57.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396599,1766326977298,-500.0,0.00041095,120,"2025-12-21T14:22:57.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396600,1766326977366,-351.74847702,0.00041095,120,"2025-12-21T14:22:57.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396601,1766326977435,-500.0,0.00041095,120,"2025-12-21T14:22:57.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396602,1766326977502,-500.0,0.00041095,120,"2025-12-21T14:22:57.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396603,1766326977571,-500.0,0.00041095,120,"2025-12-21T14:22:57.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396604,1766326977641,-500.0,0.00041095,120,"2025-12-21T14:22:57.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396605,1766326977709,-500.0,0.00041095,120,"2025-12-21T14:22:57.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396606,1766326977778,-500.0,0.00041095,120,"2025-12-21T14:22:57.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396607,1766326977845,-500.0,0.00041095,120,"2025-12-21T14:22:57.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396608,1766326977915,-500.0,0.00041095,120,"2025-12-21T14:22:57.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396609,1766326977985,-500.0,0.00041095,120,"2025-12-21T14:22:57.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396610,1766326978058,-500.0,0.00041095,120,"2025-12-21T14:22:58.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396611,1766326978131,-153.62072029,0.00041095,120,"2025-12-21T14:22:58.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396612,1766326978204,-428.92821619,0.00041095,120,"2025-12-21T14:22:58.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396613,1766326978276,-219.69172843,0.00041095,120,"2025-12-21T14:22:58.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396614,1766326978349,-500.0,0.00041095,120,"2025-12-21T14:22:58.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396615,1766326978420,-500.0,0.00041095,120,"2025-12-21T14:22:58.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396616,1766326978490,-500.0,0.00041095,120,"2025-12-21T14:22:58.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396617,1766326978562,-500.0,0.00041095,120,"2025-12-21T14:22:58.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396618,1766326978632,-500.0,0.00041095,120,"2025-12-21T14:22:58.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396619,1766326978701,-500.0,0.00041095,120,"2025-12-21T14:22:58.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396620,1766326978775,-500.0,0.00041095,120,"2025-12-21T14:22:58.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396621,1766326978849,-500.0,0.00041095,120,"2025-12-21T14:22:58.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396622,1766326978920,-500.0,0.00041095,120,"2025-12-21T14:22:58.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396623,1766326978993,-500.0,0.00041095,120,"2025-12-21T14:22:58.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396624,1766326979077,-500.0,0.00041095,120,"2025-12-21T14:22:59.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396625,1766326979152,-500.0,0.00041095,120,"2025-12-21T14:22:59.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396626,1766326979225,-500.0,0.00041095,120,"2025-12-21T14:22:59.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396627,1766326979298,-500.0,0.00041095,120,"2025-12-21T14:22:59.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396628,1766326979371,-500.0,0.00041095,120,"2025-12-21T14:22:59.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396629,1766326979445,-500.0,0.00041095,120,"2025-12-21T14:22:59.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396630,1766326979517,-260.54022687,0.00041095,120,"2025-12-21T14:22:59.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396631,1766326979588,-500.0,0.00041095,120,"2025-12-21T14:22:59.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396632,1766326979659,-500.0,0.00041095,120,"2025-12-21T14:22:59.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396633,1766326979737,-500.0,0.00041095,120,"2025-12-21T14:22:59.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396634,1766326979810,-500.0,0.00041095,120,"2025-12-21T14:22:59.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396635,1766326979880,-500.0,0.00041095,120,"2025-12-21T14:22:59.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396636,1766326979951,-500.0,0.00041095,120,"2025-12-21T14:22:59.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396637,1766326980025,-500.0,0.00041095,120,"2025-12-21T14:23:00.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396638,1766326980099,-500.0,0.00041095,120,"2025-12-21T14:23:00.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396639,1766326980172,-500.0,0.00041095,120,"2025-12-21T14:23:00.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396640,1766326980250,-500.0,0.00041095,120,"2025-12-21T14:23:00.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396641,1766326980334,-500.0,0.00041095,120,"2025-12-21T14:23:00.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396642,1766326980410,-500.0,0.00041095,120,"2025-12-21T14:23:00.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396643,1766326980485,-500.0,0.00041095,120,"2025-12-21T14:23:00.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396644,1766326980559,-500.0,0.00041095,120,"2025-12-21T14:23:00.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396645,1766326980632,-500.0,0.00041095,120,"2025-12-21T14:23:00.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396646,1766326980706,-573.3502599,0.00041095,120,"2025-12-21T14:23:00.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396647,1766326980777,-500.0,0.00041095,120,"2025-12-21T14:23:00.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396648,1766326980851,-500.0,0.00041095,120,"2025-12-21T14:23:00.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396649,1766326980923,-500.0,0.00041095,120,"2025-12-21T14:23:00.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396650,1766326980996,-500.0,0.00041095,120,"2025-12-21T14:23:00.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396651,1766326981069,-500.0,0.00041095,120,"2025-12-21T14:23:01.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396652,1766326981139,-500.0,0.00041095,120,"2025-12-21T14:23:01.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396653,1766326981210,-500.0,0.00041095,120,"2025-12-21T14:23:01.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396654,1766326981282,-500.0,0.00041095,120,"2025-12-21T14:23:01.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396655,1766326981353,-326.17137383,0.00041095,120,"2025-12-21T14:23:01.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396656,1766326981424,-500.0,0.00041095,120,"2025-12-21T14:23:01.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396657,1766326981495,-500.0,0.00041095,120,"2025-12-21T14:23:01.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396658,1766326981563,-500.0,0.00041095,120,"2025-12-21T14:23:01.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396659,1766326981631,-153.57369352,0.00041095,120,"2025-12-21T14:23:01.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396660,1766326981699,-322.09130069,0.00041095,120,"2025-12-21T14:23:01.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396661,1766326981768,-456.5201188,0.00041095,120,"2025-12-21T14:23:01.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396662,1766326981836,-500.0,0.00041095,120,"2025-12-21T14:23:01.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396663,1766326981904,-500.0,0.00041095,120,"2025-12-21T14:23:01.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396664,1766326981974,-500.0,0.00041095,120,"2025-12-21T14:23:01.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396665,1766326982046,-500.0,0.00041095,120,"2025-12-21T14:23:02.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396666,1766326982132,-504.01169828,0.00041095,120,"2025-12-21T14:23:02.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396667,1766326982204,-500.0,0.00041095,120,"2025-12-21T14:23:02.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396668,1766326982274,-500.0,0.00041095,120,"2025-12-21T14:23:02.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396669,1766326982346,-500.0,0.00041095,120,"2025-12-21T14:23:02.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396670,1766326982416,-206.21268821,0.00041095,120,"2025-12-21T14:23:02.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396671,1766326982485,-213.40664925,0.00041095,120,"2025-12-21T14:23:02.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396672,1766326982557,-500.0,0.00041095,120,"2025-12-21T14:23:02.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396673,1766326982629,-503.8666031,0.00041095,120,"2025-12-21T14:23:02.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396674,1766326982698,-393.86231049,0.00041095,120,"2025-12-21T14:23:02.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396675,1766326982767,-500.0,0.00041095,120,"2025-12-21T14:23:02.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396676,1766326982835,-535.35393757,0.00041095,120,"2025-12-21T14:23:02.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396677,1766326982902,-186.7247468,0.00041095,120,"2025-12-21T14:23:02.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396678,1766326982972,-500.0,0.00041095,120,"2025-12-21T14:23:02.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396679,1766326983048,-500.0,0.00041095,120,"2025-12-21T14:23:03.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396680,1766326983133,-369.50375085,0.00041095,120,"2025-12-21T14:23:03.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396681,1766326983213,-500.0,0.00041095,120,"2025-12-21T14:23:03.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396682,1766326983598,-500.0,0.00041095,120,"2025-12-21T14:23:03.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396683,1766326983674,-500.0,0.00041095,120,"2025-12-21T14:23:03.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396684,1766326983752,-500.0,0.00041095,120,"2025-12-21T14:23:03.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396685,1766326983829,-500.0,0.00041095,120,"2025-12-21T14:23:03.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396686,1766326983901,-500.0,0.00041095,120,"2025-12-21T14:23:03.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396687,1766326983974,-500.0,0.00041095,120,"2025-12-21T14:23:03.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396688,1766326984046,-500.0,0.00041095,120,"2025-12-21T14:23:04.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396689,1766326984120,-500.0,0.00041095,120,"2025-12-21T14:23:04.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396690,1766326984194,-500.0,0.00041095,120,"2025-12-21T14:23:04.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396691,1766326984270,-500.0,0.00041095,120,"2025-12-21T14:23:04.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396692,1766326984340,-500.0,0.00041095,120,"2025-12-21T14:23:04.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396693,1766326984412,-275.99760224,0.00041095,120,"2025-12-21T14:23:04.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396694,1766326984488,-500.0,0.00041095,120,"2025-12-21T14:23:04.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396695,1766326984561,-500.0,0.00041095,120,"2025-12-21T14:23:04.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396696,1766326984636,-500.0,0.00041095,120,"2025-12-21T14:23:04.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396697,1766326984709,-500.0,0.00041095,120,"2025-12-21T14:23:04.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396698,1766326984785,-500.0,0.00041095,120,"2025-12-21T14:23:04.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396699,1766326984855,-500.0,0.00041095,120,"2025-12-21T14:23:04.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396700,1766326984925,-500.0,0.00041095,120,"2025-12-21T14:23:04.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396701,1766326984998,-500.0,0.00041095,120,"2025-12-21T14:23:04.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396702,1766326985074,-500.0,0.00041095,120,"2025-12-21T14:23:05.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396703,1766326985149,-500.0,0.00041095,120,"2025-12-21T14:23:05.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396704,1766326985223,-500.0,0.00041095,120,"2025-12-21T14:23:05.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396705,1766326985293,-500.0,0.00041095,120,"2025-12-21T14:23:05.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396706,1766326985363,-500.0,0.00041095,120,"2025-12-21T14:23:05.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396707,1766326985433,-500.0,0.00041095,120,"2025-12-21T14:23:05.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396708,1766326985503,-500.0,0.00041095,120,"2025-12-21T14:23:05.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396709,1766326985575,-500.0,0.00041095,120,"2025-12-21T14:23:05.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396710,1766326985648,-500.0,0.00041095,120,"2025-12-21T14:23:05.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396711,1766326985722,-267.60137898,0.00041095,120,"2025-12-21T14:23:05.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396712,1766326985791,-500.0,0.00041095,120,"2025-12-21T14:23:05.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396713,1766326985860,-500.0,0.00041095,120,"2025-12-21T14:23:05.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396714,1766326985931,-817.24,0.00041095,120,"2025-12-21T14:23:05.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396715,1766326986007,-500.0,0.00041095,120,"2025-12-21T14:23:06.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396716,1766326986082,-323.18079275,0.00041095,120,"2025-12-21T14:23:06.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396717,1766326986157,-817.24,0.00041095,120,"2025-12-21T14:23:06.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396718,1766326986232,-500.0,0.00041095,120,"2025-12-21T14:23:06.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396719,1766326986307,-817.24,0.00041095,120,"2025-12-21T14:23:06.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396720,1766326986380,-500.0,0.00041095,120,"2025-12-21T14:23:06.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396721,1766326986452,-817.24,0.00041095,120,"2025-12-21T14:23:06.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396722,1766326986523,-500.0,0.00041095,120,"2025-12-21T14:23:06.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396723,1766326986593,-817.24,0.00041095,120,"2025-12-21T14:23:06.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396724,1766326986662,-500.0,0.00041095,120,"2025-12-21T14:23:06.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396725,1766326986734,-817.24,0.00041095,120,"2025-12-21T14:23:06.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396726,1766326986802,-500.0,0.00041095,120,"2025-12-21T14:23:06.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396727,1766326986872,-500.0,0.00041095,120,"2025-12-21T14:23:06.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396728,1766326986943,-500.0,0.00041095,120,"2025-12-21T14:23:06.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396729,1766326987015,-500.0,0.00041095,120,"2025-12-21T14:23:07.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396730,1766326987085,-500.0,0.00041095,120,"2025-12-21T14:23:07.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396731,1766326987160,-285.57979238,0.00041095,120,"2025-12-21T14:23:07.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396732,1766326987230,-500.0,0.00041095,120,"2025-12-21T14:23:07.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396733,1766326987300,-500.0,0.00041095,120,"2025-12-21T14:23:07.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396734,1766326987370,-500.0,0.00041095,120,"2025-12-21T14:23:07.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396735,1766326987438,-500.0,0.00041095,120,"2025-12-21T14:23:07.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396736,1766326987506,-500.0,0.00041095,120,"2025-12-21T14:23:07.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396737,1766326987574,-500.0,0.00041095,120,"2025-12-21T14:23:07.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396738,1766326987644,-500.0,0.00041095,120,"2025-12-21T14:23:07.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396739,1766326987713,-500.0,0.00041095,120,"2025-12-21T14:23:07.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396740,1766326987786,-272.3599657,0.00041095,120,"2025-12-21T14:23:07.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396741,1766326987857,-500.0,0.00041095,120,"2025-12-21T14:23:07.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396742,1766326987929,-500.0,0.00041095,120,"2025-12-21T14:23:07.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396743,1766326988002,-500.0,0.00041095,120,"2025-12-21T14:23:08.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396744,1766326988076,-500.0,0.00041095,120,"2025-12-21T14:23:08.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396745,1766326988157,-500.0,0.00041095,120,"2025-12-21T14:23:08.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396746,1766326988232,-407.96224567,0.00041095,120,"2025-12-21T14:23:08.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396747,1766326988307,-500.0,0.00041095,120,"2025-12-21T14:23:08.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396748,1766326988381,-500.0,0.00041095,120,"2025-12-21T14:23:08.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396749,1766326988456,-500.0,0.00041095,120,"2025-12-21T14:23:08.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396750,1766326988530,-444.52560949,0.00041095,120,"2025-12-21T14:23:08.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396751,1766326988601,-500.0,0.00041095,120,"2025-12-21T14:23:08.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396752,1766326988672,-500.0,0.00041095,120,"2025-12-21T14:23:08.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396753,1766326988743,-500.0,0.00041095,120,"2025-12-21T14:23:08.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396754,1766326988812,-268.9519669,0.00041095,120,"2025-12-21T14:23:08.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396755,1766326988885,-500.0,0.00041095,120,"2025-12-21T14:23:08.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396756,1766326988958,-453.8442183,0.00041095,120,"2025-12-21T14:23:08.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396757,1766326989035,-527.34,0.00041095,120,"2025-12-21T14:23:09.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396758,1766326989113,-527.34,0.00041095,120,"2025-12-21T14:23:09.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396759,1766326989186,-500.0,0.00041095,120,"2025-12-21T14:23:09.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396760,1766326989258,-527.34,0.00041095,120,"2025-12-21T14:23:09.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396761,1766326989329,-500.0,0.00041095,120,"2025-12-21T14:23:09.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396762,1766326989399,-527.34,0.00041095,120,"2025-12-21T14:23:09.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396763,1766326989468,-527.34,0.00041095,120,"2025-12-21T14:23:09.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396764,1766326989540,-527.34,0.00041095,120,"2025-12-21T14:23:09.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396765,1766326989614,-302.66228392,0.00041095,120,"2025-12-21T14:23:09.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396766,1766326989685,-500.0,0.00041095,120,"2025-12-21T14:23:09.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396767,1766326989756,-500.0,0.00041095,120,"2025-12-21T14:23:09.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396768,1766326989826,-500.0,0.00041095,120,"2025-12-21T14:23:09.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396769,1766326989894,-500.0,0.00041095,120,"2025-12-21T14:23:09.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396770,1766326989965,-500.0,0.00041095,120,"2025-12-21T14:23:09.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396771,1766326990033,-500.0,0.00041095,120,"2025-12-21T14:23:10.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396772,1766326990102,-293.56522587,0.00041095,120,"2025-12-21T14:23:10.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396773,1766326990173,-527.34,0.00041095,120,"2025-12-21T14:23:10.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396774,1766326990244,-500.0,0.00041095,120,"2025-12-21T14:23:10.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396775,1766326990312,-500.0,0.00041095,120,"2025-12-21T14:23:10.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396776,1766326990581,-500.0,0.00041095,120,"2025-12-21T14:23:10.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396777,1766326990651,-527.34,0.00041095,120,"2025-12-21T14:23:10.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396778,1766326990718,-500.0,0.00041095,120,"2025-12-21T14:23:10.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396779,1766326990787,-500.0,0.00041095,120,"2025-12-21T14:23:10.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396780,1766326990854,-527.34,0.00041095,120,"2025-12-21T14:23:10.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396781,1766326990924,-500.0,0.00041095,120,"2025-12-21T14:23:10.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396782,1766326990996,-500.0,0.00041095,120,"2025-12-21T14:23:10.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396783,1766326991068,-291.39566183,0.00041095,120,"2025-12-21T14:23:11.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396784,1766326991137,-500.0,0.00041095,120,"2025-12-21T14:23:11.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396785,1766326991207,-500.0,0.00041095,120,"2025-12-21T14:23:11.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396786,1766326991278,-548.98601459,0.00041095,120,"2025-12-21T14:23:11.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396787,1766326991350,-500.0,0.00041095,120,"2025-12-21T14:23:11.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396788,1766326991419,-500.0,0.00041095,120,"2025-12-21T14:23:11.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396789,1766326991492,-527.34,0.00041095,120,"2025-12-21T14:23:11.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396790,1766326991568,-500.0,0.00041095,120,"2025-12-21T14:23:11.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396791,1766326991639,-500.0,0.00041095,120,"2025-12-21T14:23:11.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396792,1766326991711,-527.34,0.00041095,120,"2025-12-21T14:23:11.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396793,1766326991787,-500.0,0.00041095,120,"2025-12-21T14:23:11.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396794,1766326991857,-500.0,0.00041095,120,"2025-12-21T14:23:11.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396795,1766326991928,-527.34,0.00041095,120,"2025-12-21T14:23:11.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396796,1766326992002,-500.0,0.00041095,120,"2025-12-21T14:23:12.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396797,1766326992072,-500.0,0.00041095,120,"2025-12-21T14:23:12.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396798,1766326992143,-527.34,0.00041095,120,"2025-12-21T14:23:12.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396799,1766326992217,-500.0,0.00041095,120,"2025-12-21T14:23:12.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396800,1766326992290,-500.0,0.00041095,120,"2025-12-21T14:23:12.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396801,1766326992368,-527.34,0.00041095,120,"2025-12-21T14:23:12.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396802,1766326992445,-500.0,0.00041095,120,"2025-12-21T14:23:12.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396803,1766326992521,-500.0,0.00041095,120,"2025-12-21T14:23:12.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396804,1766326992598,-527.34,0.00041095,120,"2025-12-21T14:23:12.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396805,1766326992669,-500.0,0.00041095,120,"2025-12-21T14:23:12.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396806,1766326992738,-500.0,0.00041095,120,"2025-12-21T14:23:12.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396807,1766326992808,-500.0,0.00041095,120,"2025-12-21T14:23:12.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396808,1766326992889,-527.34,0.00041095,120,"2025-12-21T14:23:12.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396809,1766326992967,-500.0,0.00041095,120,"2025-12-21T14:23:12.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396811,1766326993037,-500.0,0.00041095,120,"2025-12-21T14:23:13.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396812,1766326993109,-500.0,0.00041095,120,"2025-12-21T14:23:13.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396813,1766326993180,-500.0,0.00041095,120,"2025-12-21T14:23:13.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396814,1766326993258,-527.34,0.00041095,120,"2025-12-21T14:23:13.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396815,1766326993326,-500.0,0.00041095,120,"2025-12-21T14:23:13.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396816,1766326993399,-500.0,0.00041095,120,"2025-12-21T14:23:13.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396817,1766326993474,-500.0,0.00041095,120,"2025-12-21T14:23:13.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396818,1766326993545,-500.0,0.00041095,120,"2025-12-21T14:23:13.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396819,1766326993615,-527.34,0.00041095,120,"2025-12-21T14:23:13.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396820,1766326993685,-500.0,0.00041095,120,"2025-12-21T14:23:13.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396821,1766326993754,-500.0,0.00041095,120,"2025-12-21T14:23:13.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396822,1766326993825,-508.87572181,0.00041095,120,"2025-12-21T14:23:13.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396823,1766326993895,-527.34,0.00041095,120,"2025-12-21T14:23:13.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396824,1766326993967,-500.0,0.00041095,120,"2025-12-21T14:23:13.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396825,1766326994039,-500.0,0.00041095,120,"2025-12-21T14:23:14.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396826,1766326994110,-500.0,0.00041095,120,"2025-12-21T14:23:14.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396827,1766326994184,-527.34,0.00041095,120,"2025-12-21T14:23:14.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396828,1766326994259,-516.13899571,0.00041095,120,"2025-12-21T14:23:14.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396829,1766326994331,-500.0,0.00041095,120,"2025-12-21T14:23:14.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396830,1766326994405,-500.0,0.00041095,120,"2025-12-21T14:23:14.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396831,1766326994481,-527.34,0.00041095,120,"2025-12-21T14:23:14.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396832,1766326994555,-500.0,0.00041095,120,"2025-12-21T14:23:14.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396833,1766326994626,-287.87592351,0.00041095,120,"2025-12-21T14:23:14.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396834,1766326994699,-527.34,0.00041095,120,"2025-12-21T14:23:14.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396835,1766326994770,-500.0,0.00041095,120,"2025-12-21T14:23:14.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396836,1766326994844,-500.0,0.00041095,120,"2025-12-21T14:23:14.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396837,1766326994915,-527.34,0.00041095,120,"2025-12-21T14:23:14.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396838,1766326994989,-500.0,0.00041095,120,"2025-12-21T14:23:14.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396839,1766326995062,-500.0,0.00041095,120,"2025-12-21T14:23:15.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396840,1766326995134,-500.0,0.00041095,120,"2025-12-21T14:23:15.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396841,1766326995206,-527.57346829,0.00041095,120,"2025-12-21T14:23:15.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396842,1766326995277,-500.0,0.00041095,120,"2025-12-21T14:23:15.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396843,1766326995347,-500.0,0.00041095,120,"2025-12-21T14:23:15.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396844,1766326995417,-500.0,0.00041095,120,"2025-12-21T14:23:15.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396845,1766326995487,-500.0,0.00041095,120,"2025-12-21T14:23:15.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396846,1766326995569,-500.0,0.00041095,120,"2025-12-21T14:23:15.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396847,1766326995641,-160.6837151,0.00041095,120,"2025-12-21T14:23:15.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396848,1766326995714,-500.0,0.00041095,120,"2025-12-21T14:23:15.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396849,1766326995788,-500.0,0.00041095,120,"2025-12-21T14:23:15.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396850,1766326995861,-500.0,0.00041095,120,"2025-12-21T14:23:15.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396851,1766326995934,-500.0,0.00041095,120,"2025-12-21T14:23:15.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396852,1766326996011,-179.01006217,0.00041095,120,"2025-12-21T14:23:16.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396853,1766326996084,-500.0,0.00041095,120,"2025-12-21T14:23:16.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396854,1766326996157,-500.0,0.00041095,120,"2025-12-21T14:23:16.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396855,1766326996229,-500.0,0.00041095,120,"2025-12-21T14:23:16.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396856,1766326996300,-444.53411586,0.00041095,120,"2025-12-21T14:23:16.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396857,1766326996370,-500.0,0.00041095,120,"2025-12-21T14:23:16.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396858,1766326996443,-500.0,0.00041095,120,"2025-12-21T14:23:16.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396859,1766326996513,-500.0,0.00041095,120,"2025-12-21T14:23:16.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396860,1766326996584,-500.0,0.00041095,120,"2025-12-21T14:23:16.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396861,1766326996654,-502.68,0.00041095,120,"2025-12-21T14:23:16.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396862,1766326996725,-500.0,0.00041095,120,"2025-12-21T14:23:16.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396863,1766326996796,-500.0,0.00041095,120,"2025-12-21T14:23:16.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396864,1766326996864,-500.0,0.00041095,120,"2025-12-21T14:23:16.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396865,1766326996933,-502.68,0.00041095,120,"2025-12-21T14:23:16.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396866,1766326997004,-500.0,0.00041095,120,"2025-12-21T14:23:17.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396867,1766326997082,-346.50604012,0.00041095,120,"2025-12-21T14:23:17.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396868,1766326997154,-178.31287695,0.00041095,120,"2025-12-21T14:23:17.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396869,1766326997228,-502.68,0.00041095,120,"2025-12-21T14:23:17.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396870,1766326997297,-500.0,0.00041095,120,"2025-12-21T14:23:17.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396871,1766326997373,-500.0,0.00041095,120,"2025-12-21T14:23:17.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396872,1766326997618,-502.68,0.00041095,120,"2025-12-21T14:23:17.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396873,1766326997690,-502.68,0.00041095,120,"2025-12-21T14:23:17.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396874,1766326997760,-502.68,0.00041095,120,"2025-12-21T14:23:17.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396875,1766326997832,-500.0,0.00041095,120,"2025-12-21T14:23:17.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396876,1766326997902,-500.0,0.00041095,120,"2025-12-21T14:23:17.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396877,1766326997972,-502.68,0.00041095,120,"2025-12-21T14:23:17.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396878,1766326998042,-500.0,0.00041095,120,"2025-12-21T14:23:18.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396879,1766326998112,-169.35672874,0.00041095,120,"2025-12-21T14:23:18.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396880,1766326998185,-502.68,0.00041095,120,"2025-12-21T14:23:18.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396881,1766326998256,-500.0,0.00041095,120,"2025-12-21T14:23:18.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396882,1766326998325,-500.0,0.00041095,120,"2025-12-21T14:23:18.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396883,1766326998400,-502.68,0.00041095,120,"2025-12-21T14:23:18.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396884,1766326998472,-500.0,0.00041095,120,"2025-12-21T14:23:18.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396885,1766326998544,-500.0,0.00041095,120,"2025-12-21T14:23:18.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396886,1766326998617,-502.68,0.00041095,120,"2025-12-21T14:23:18.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396887,1766326998689,-310.41650073,0.00041095,120,"2025-12-21T14:23:18.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396888,1766326998761,-501.62689843,0.00041095,120,"2025-12-21T14:23:18.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396889,1766326998835,-502.68,0.00041095,120,"2025-12-21T14:23:18.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396890,1766326998910,-500.0,0.00041095,120,"2025-12-21T14:23:18.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396891,1766326998982,-502.68,0.00041095,120,"2025-12-21T14:23:18.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396892,1766326999055,-502.68,0.00041095,120,"2025-12-21T14:23:19.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396893,1766326999128,-500.0,0.00041095,120,"2025-12-21T14:23:19.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396894,1766326999202,-502.82207038,0.00041095,120,"2025-12-21T14:23:19.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396895,1766326999274,-500.0,0.00041095,120,"2025-12-21T14:23:19.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396896,1766326999346,-502.68,0.00041095,120,"2025-12-21T14:23:19.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396897,1766326999417,-500.0,0.00041095,120,"2025-12-21T14:23:19.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396898,1766326999490,-500.0,0.00041095,120,"2025-12-21T14:23:19.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396899,1766326999568,-502.68,0.00041095,120,"2025-12-21T14:23:19.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396900,1766326999643,-500.0,0.00041095,120,"2025-12-21T14:23:19.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396901,1766326999717,-512.93833789,0.00041095,120,"2025-12-21T14:23:19.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396902,1766326999790,-502.68,0.00041095,120,"2025-12-21T14:23:19.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396903,1766326999862,-500.0,0.00041095,120,"2025-12-21T14:23:19.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396904,1766326999937,-500.0,0.00041095,120,"2025-12-21T14:23:19.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396905,1766327000012,-502.68,0.00041095,120,"2025-12-21T14:23:20.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396906,1766327000089,-500.0,0.00041095,120,"2025-12-21T14:23:20.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396907,1766327000163,-500.0,0.00041095,120,"2025-12-21T14:23:20.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396908,1766327000237,-500.0,0.00041095,120,"2025-12-21T14:23:20.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396909,1766327000312,-502.68,0.00041095,120,"2025-12-21T14:23:20.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396910,1766327000385,-502.68,0.00041095,120,"2025-12-21T14:23:20.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396911,1766327000458,-500.0,0.00041095,120,"2025-12-21T14:23:20.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396912,1766327000531,-502.68,0.00041095,120,"2025-12-21T14:23:20.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396913,1766327000602,-500.0,0.00041095,120,"2025-12-21T14:23:20.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396914,1766327000673,-502.68,0.00041095,120,"2025-12-21T14:23:20.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396915,1766327000748,-500.0,0.00041095,120,"2025-12-21T14:23:20.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396916,1766327000819,-502.68,0.00041095,120,"2025-12-21T14:23:20.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396917,1766327000891,-500.0,0.00041095,120,"2025-12-21T14:23:20.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396918,1766327000968,-502.68,0.00041095,120,"2025-12-21T14:23:20.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396919,1766327001041,-500.0,0.00041095,120,"2025-12-21T14:23:21.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396920,1766327001114,-502.80219681,0.00041095,120,"2025-12-21T14:23:21.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396921,1766327001186,-500.0,0.00041095,120,"2025-12-21T14:23:21.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396922,1766327001259,-500.0,0.00041095,120,"2025-12-21T14:23:21.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396923,1766327001331,-500.0,0.00041095,120,"2025-12-21T14:23:21.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396924,1766327001402,-454.40262362,0.00041095,120,"2025-12-21T14:23:21.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396925,1766327001475,-500.0,0.00041095,120,"2025-12-21T14:23:21.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396926,1766327001546,-500.0,0.00041095,120,"2025-12-21T14:23:21.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396927,1766327001617,-500.0,0.00041095,120,"2025-12-21T14:23:21.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396928,1766327001688,-513.32820615,0.00041095,120,"2025-12-21T14:23:21.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396929,1766327001758,-500.0,0.00041095,120,"2025-12-21T14:23:21.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396930,1766327001826,-500.0,0.00041095,120,"2025-12-21T14:23:21.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396931,1766327001895,-500.0,0.00041095,120,"2025-12-21T14:23:21.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396932,1766327001965,-500.0,0.00041095,120,"2025-12-21T14:23:21.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396933,1766327002036,-500.0,0.00041095,120,"2025-12-21T14:23:22.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396934,1766327002107,-500.0,0.00041095,120,"2025-12-21T14:23:22.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396935,1766327002180,-500.0,0.00041095,120,"2025-12-21T14:23:22.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396936,1766327002252,-219.65628469,0.00041095,120,"2025-12-21T14:23:22.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396937,1766327002323,-500.0,0.00041095,120,"2025-12-21T14:23:22.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396938,1766327002396,-333.21761428,0.00041095,120,"2025-12-21T14:23:22.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396939,1766327002470,-500.0,0.00041095,120,"2025-12-21T14:23:22.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396940,1766327002543,-500.0,0.00041095,120,"2025-12-21T14:23:22.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396941,1766327002617,-500.0,0.00041095,120,"2025-12-21T14:23:22.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396942,1766327002691,-500.0,0.00041095,120,"2025-12-21T14:23:22.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396943,1766327002763,-500.0,0.00041095,120,"2025-12-21T14:23:22.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396944,1766327002838,-256.23996557,0.00041095,120,"2025-12-21T14:23:22.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396945,1766327002910,-500.0,0.00041095,120,"2025-12-21T14:23:22.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396946,1766327002982,-500.0,0.00041095,120,"2025-12-21T14:23:22.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396947,1766327003056,-500.0,0.00041095,120,"2025-12-21T14:23:23.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396948,1766327003132,-500.0,0.00041095,120,"2025-12-21T14:23:23.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396949,1766327003208,-500.0,0.00041095,120,"2025-12-21T14:23:23.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396950,1766327003283,-404.44252895,0.00041095,120,"2025-12-21T14:23:23.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396951,1766327003355,-419.08062437,0.00041095,120,"2025-12-21T14:23:23.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396952,1766327003427,-500.0,0.00041095,120,"2025-12-21T14:23:23.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396953,1766327003502,-500.0,0.00041095,120,"2025-12-21T14:23:23.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396954,1766327003576,-199.56864338,0.00041095,120,"2025-12-21T14:23:23.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396955,1766327003648,-209.39272745,0.00041095,120,"2025-12-21T14:23:23.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396956,1766327003722,-500.0,0.00041095,120,"2025-12-21T14:23:23.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396957,1766327003797,-500.0,0.00041095,120,"2025-12-21T14:23:23.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396958,1766327003868,-500.0,0.00041095,120,"2025-12-21T14:23:23.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396959,1766327003940,-500.0,0.00041095,120,"2025-12-21T14:23:23.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396960,1766327004013,-500.0,0.00041095,120,"2025-12-21T14:23:24.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396961,1766327004084,-487.49753751,0.00041095,120,"2025-12-21T14:23:24.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396962,1766327004157,-452.74154972,0.00041095,120,"2025-12-21T14:23:24.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396963,1766327004231,-500.0,0.00041095,120,"2025-12-21T14:23:24.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396964,1766327004304,-564.08,0.00041095,120,"2025-12-21T14:23:24.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396965,1766327004376,-500.0,0.00041095,120,"2025-12-21T14:23:24.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396966,1766327004448,-564.08,0.00041095,120,"2025-12-21T14:23:24.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396967,1766327004519,-500.0,0.00041095,120,"2025-12-21T14:23:24.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396968,1766327004838,-564.08,0.00041095,120,"2025-12-21T14:23:24.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396969,1766327004926,-395.4142377,0.00041095,120,"2025-12-21T14:23:24.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396970,1766327005004,-564.08,0.00041095,120,"2025-12-21T14:23:25.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396971,1766327005083,-500.0,0.00041095,120,"2025-12-21T14:23:25.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396972,1766327005156,-564.08,0.00041095,120,"2025-12-21T14:23:25.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396973,1766327005229,-500.0,0.00041095,120,"2025-12-21T14:23:25.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396974,1766327005305,-500.0,0.00041095,120,"2025-12-21T14:23:25.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396975,1766327005379,-564.08,0.00041095,120,"2025-12-21T14:23:25.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396976,1766327005449,-515.32010325,0.00041095,120,"2025-12-21T14:23:25.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396977,1766327005523,-500.0,0.00041095,120,"2025-12-21T14:23:25.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396978,1766327005595,-500.0,0.00041095,120,"2025-12-21T14:23:25.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396979,1766327005668,-500.0,0.00041095,120,"2025-12-21T14:23:25.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396980,1766327005741,-564.08,0.00041095,120,"2025-12-21T14:23:25.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396981,1766327005812,-500.0,0.00041095,120,"2025-12-21T14:23:25.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396982,1766327005884,-485.53683755,0.00041095,120,"2025-12-21T14:23:25.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396983,1766327005958,-489.64749692,0.00041095,120,"2025-12-21T14:23:25.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396984,1766327006034,-201.11215839,0.00041095,120,"2025-12-21T14:23:26.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396985,1766327006112,-564.08,0.00041095,120,"2025-12-21T14:23:26.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396986,1766327006187,-500.0,0.00041095,120,"2025-12-21T14:23:26.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396987,1766327006262,-564.08,0.00041095,120,"2025-12-21T14:23:26.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396988,1766327006334,-516.83966351,0.00041095,120,"2025-12-21T14:23:26.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396989,1766327006409,-564.08,0.00041095,120,"2025-12-21T14:23:26.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396990,1766327006483,-500.0,0.00041095,120,"2025-12-21T14:23:26.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396991,1766327006554,-564.08,0.00041095,120,"2025-12-21T14:23:26.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396992,1766327006629,-500.0,0.00041095,120,"2025-12-21T14:23:26.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396993,1766327006703,-564.08,0.00041095,120,"2025-12-21T14:23:26.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396994,1766327006774,-500.0,0.00041095,120,"2025-12-21T14:23:26.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396995,1766327006848,-503.35099639,0.00041095,120,"2025-12-21T14:23:26.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396996,1766327006921,-564.08,0.00041095,120,"2025-12-21T14:23:26.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396997,1766327006995,-500.0,0.00041095,120,"2025-12-21T14:23:26.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396998,1766327007068,-439.17056183,0.00041095,120,"2025-12-21T14:23:27.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399396999,1766327007144,-500.0,0.00041095,120,"2025-12-21T14:23:27.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397000,1766327007220,-500.0,0.00041095,120,"2025-12-21T14:23:27.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397001,1766327007295,-564.08,0.00041095,120,"2025-12-21T14:23:27.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397002,1766327007367,-500.0,0.00041095,120,"2025-12-21T14:23:27.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397003,1766327007440,-500.0,0.00041095,120,"2025-12-21T14:23:27.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397004,1766327007518,-500.0,0.00041095,120,"2025-12-21T14:23:27.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397005,1766327007598,-564.08,0.00041095,120,"2025-12-21T14:23:27.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397006,1766327007679,-500.0,0.00041095,120,"2025-12-21T14:23:27.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397007,1766327007759,-500.0,0.00041095,120,"2025-12-21T14:23:27.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397008,1766327007835,-564.08,0.00041095,120,"2025-12-21T14:23:27.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397009,1766327007909,-500.0,0.00041095,120,"2025-12-21T14:23:27.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397010,1766327007985,-500.0,0.00041095,120,"2025-12-21T14:23:27.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397011,1766327008058,-564.08,0.00041095,120,"2025-12-21T14:23:28.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397012,1766327008130,-500.0,0.00041095,120,"2025-12-21T14:23:28.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397013,1766327008203,-500.0,0.00041095,120,"2025-12-21T14:23:28.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397014,1766327008276,-564.08,0.00041095,120,"2025-12-21T14:23:28.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397015,1766327008347,-500.0,0.00041095,120,"2025-12-21T14:23:28.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397016,1766327008419,-500.0,0.00041095,120,"2025-12-21T14:23:28.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397017,1766327008491,-500.0,0.00041095,120,"2025-12-21T14:23:28.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397018,1766327008562,-564.08,0.00041095,120,"2025-12-21T14:23:28.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397019,1766327008632,-511.18049317,0.00041095,120,"2025-12-21T14:23:28.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397020,1766327008702,-500.0,0.00041095,120,"2025-12-21T14:23:28.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397021,1766327008770,-564.08,0.00041095,120,"2025-12-21T14:23:28.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397022,1766327008847,-500.0,0.00041095,120,"2025-12-21T14:23:28.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397023,1766327008917,-564.08,0.00041095,120,"2025-12-21T14:23:28.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397024,1766327008993,-500.0,0.00041095,120,"2025-12-21T14:23:28.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397025,1766327009065,-564.08,0.00041095,120,"2025-12-21T14:23:29.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397026,1766327009136,-416.7511722,0.00041095,120,"2025-12-21T14:23:29.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397027,1766327009209,-500.0,0.00041095,120,"2025-12-21T14:23:29.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397028,1766327009282,-564.08,0.00041095,120,"2025-12-21T14:23:29.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397029,1766327009353,-290.50052024,0.00041095,120,"2025-12-21T14:23:29.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397030,1766327009426,-500.0,0.00041095,120,"2025-12-21T14:23:29.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397031,1766327009496,-564.18,0.00041095,120,"2025-12-21T14:23:29.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397032,1766327009566,-500.0,0.00041095,120,"2025-12-21T14:23:29.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397033,1766327009635,-500.0,0.00041095,120,"2025-12-21T14:23:29.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397034,1766327009706,-500.0,0.00041095,120,"2025-12-21T14:23:29.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397035,1766327009775,-509.24508235,0.00041095,120,"2025-12-21T14:23:29.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397036,1766327009845,-523.49935059,0.00041095,120,"2025-12-21T14:23:29.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397037,1766327009915,-500.0,0.00041095,120,"2025-12-21T14:23:29.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397038,1766327009991,-500.0,0.00041095,120,"2025-12-21T14:23:29.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397039,1766327010065,-500.0,0.00041095,120,"2025-12-21T14:23:30.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397040,1766327010137,-500.0,0.00041095,120,"2025-12-21T14:23:30.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397041,1766327010211,-535.38635931,0.00041095,120,"2025-12-21T14:23:30.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397042,1766327010284,-412.47830944,0.00041095,120,"2025-12-21T14:23:30.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397043,1766327010357,-500.0,0.00041095,120,"2025-12-21T14:23:30.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397044,1766327010431,-500.0,0.00041095,120,"2025-12-21T14:23:30.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397045,1766327010500,-500.0,0.00041095,120,"2025-12-21T14:23:30.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397046,1766327010573,-500.0,0.00041095,120,"2025-12-21T14:23:30.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397047,1766327010661,-500.0,0.00041095,120,"2025-12-21T14:23:30.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397048,1766327010733,-500.0,0.00041095,120,"2025-12-21T14:23:30.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397049,1766327010808,-500.0,0.00041095,120,"2025-12-21T14:23:30.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397050,1766327010880,-500.0,0.00041095,120,"2025-12-21T14:23:30.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397051,1766327010949,-187.59092497,0.00041095,120,"2025-12-21T14:23:30.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397052,1766327011021,-500.0,0.00041095,120,"2025-12-21T14:23:31.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397053,1766327011095,-500.0,0.00041095,120,"2025-12-21T14:23:31.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397054,1766327011173,-500.0,0.00041095,120,"2025-12-21T14:23:31.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397055,1766327011246,-500.0,0.00041095,120,"2025-12-21T14:23:31.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397056,1766327011318,-500.0,0.00041095,120,"2025-12-21T14:23:31.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397057,1766327011387,-500.0,0.00041095,120,"2025-12-21T14:23:31.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397058,1766327011453,-256.22300212,0.00041095,120,"2025-12-21T14:23:31.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397059,1766327011519,-500.0,0.00041095,120,"2025-12-21T14:23:31.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397060,1766327011585,-500.0,0.00041095,120,"2025-12-21T14:23:31.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397061,1766327011648,-500.0,0.00041095,120,"2025-12-21T14:23:31.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397062,1766327011714,-500.0,0.00041095,120,"2025-12-21T14:23:31.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397063,1766327012033,-542.94943184,0.00041095,120,"2025-12-21T14:23:32.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397064,1766327012102,-310.9535634,0.00041095,120,"2025-12-21T14:23:32.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397065,1766327012171,-500.0,0.00041095,120,"2025-12-21T14:23:32.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397066,1766327012248,-500.0,0.00041095,120,"2025-12-21T14:23:32.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397067,1766327012320,-500.0,0.00041095,120,"2025-12-21T14:23:32.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397068,1766327012394,-500.0,0.00041095,120,"2025-12-21T14:23:32.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397069,1766327012467,-500.0,0.00041095,120,"2025-12-21T14:23:32.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397070,1766327012537,-500.0,0.00041095,120,"2025-12-21T14:23:32.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397071,1766327012605,-500.0,0.00041095,120,"2025-12-21T14:23:32.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397072,1766327012675,-500.0,0.00041095,120,"2025-12-21T14:23:32.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397073,1766327012744,-500.0,0.00041095,120,"2025-12-21T14:23:32.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397074,1766327012809,-500.0,0.00041095,120,"2025-12-21T14:23:32.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397075,1766327012876,-500.0,0.00041095,120,"2025-12-21T14:23:32.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397076,1766327012943,-500.0,0.00041095,120,"2025-12-21T14:23:32.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397077,1766327013014,-500.0,0.00041095,120,"2025-12-21T14:23:33.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397078,1766327013086,-451.51666668,0.00041095,120,"2025-12-21T14:23:33.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397079,1766327013156,-500.0,0.00041095,120,"2025-12-21T14:23:33.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397080,1766327013228,-500.0,0.00041095,120,"2025-12-21T14:23:33.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397081,1766327013299,-500.0,0.00041095,120,"2025-12-21T14:23:33.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397082,1766327013373,-500.0,0.00041095,120,"2025-12-21T14:23:33.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397083,1766327013444,-500.0,0.00041095,120,"2025-12-21T14:23:33.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397084,1766327013517,-500.0,0.00041095,120,"2025-12-21T14:23:33.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397085,1766327013588,-500.0,0.00041095,120,"2025-12-21T14:23:33.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397086,1766327013663,-500.0,0.00041095,120,"2025-12-21T14:23:33.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397087,1766327013743,-500.0,0.00041095,120,"2025-12-21T14:23:33.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397088,1766327013816,-500.0,0.00041095,120,"2025-12-21T14:23:33.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397089,1766327013890,-500.0,0.00041095,120,"2025-12-21T14:23:33.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397090,1766327013964,-500.0,0.00041095,120,"2025-12-21T14:23:33.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397091,1766327014039,-500.0,0.00041095,120,"2025-12-21T14:23:34.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397092,1766327014115,-197.53778237,0.00041095,120,"2025-12-21T14:23:34.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397093,1766327014191,-500.0,0.00041095,120,"2025-12-21T14:23:34.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397094,1766327014265,-500.0,0.00041095,120,"2025-12-21T14:23:34.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397095,1766327014336,-500.0,0.00041095,120,"2025-12-21T14:23:34.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397096,1766327014409,-500.0,0.00041095,120,"2025-12-21T14:23:34.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397097,1766327014481,-500.0,0.00041095,120,"2025-12-21T14:23:34.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397098,1766327014552,-519.31399598,0.00041095,120,"2025-12-21T14:23:34.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397099,1766327014622,-500.0,0.00041095,120,"2025-12-21T14:23:34.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397100,1766327014701,-461.03687654,0.00041095,120,"2025-12-21T14:23:34.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397101,1766327014777,-302.26298603,0.00041095,120,"2025-12-21T14:23:34.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397102,1766327014857,-506.34399361,0.00041095,120,"2025-12-21T14:23:34.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397103,1766327014931,-500.0,0.00041095,120,"2025-12-21T14:23:34.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397104,1766327015007,-503.74088374,0.00041095,120,"2025-12-21T14:23:35.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397105,1766327015085,-500.0,0.00041095,120,"2025-12-21T14:23:35.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397106,1766327015165,-505.73396218,0.00041095,120,"2025-12-21T14:23:35.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397107,1766327015239,-500.0,0.00041095,120,"2025-12-21T14:23:35.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397108,1766327015311,-500.0,0.00041095,120,"2025-12-21T14:23:35.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397109,1766327015389,-347.46438114,0.00041095,120,"2025-12-21T14:23:35.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397110,1766327015465,-365.23466882,0.00041095,120,"2025-12-21T14:23:35.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397111,1766327015540,-506.59991571,0.00041095,120,"2025-12-21T14:23:35.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397112,1766327015617,-500.0,0.00041095,120,"2025-12-21T14:23:35.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397113,1766327015690,-500.0,0.00041095,120,"2025-12-21T14:23:35.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397114,1766327015761,-500.0,0.00041095,120,"2025-12-21T14:23:35.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397115,1766327015830,-500.0,0.00041095,120,"2025-12-21T14:23:35.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397116,1766327015898,-500.0,0.00041095,120,"2025-12-21T14:23:35.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397117,1766327015970,-500.0,0.00041095,120,"2025-12-21T14:23:35.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397118,1766327016044,-500.0,0.00041095,120,"2025-12-21T14:23:36.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397119,1766327016118,-503.62,0.00041095,120,"2025-12-21T14:23:36.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397120,1766327016199,-340.03111189,0.00041095,120,"2025-12-21T14:23:36.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397121,1766327016277,-500.0,0.00041095,120,"2025-12-21T14:23:36.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397122,1766327016353,-500.0,0.00041095,120,"2025-12-21T14:23:36.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397123,1766327016429,-500.0,0.00041095,120,"2025-12-21T14:23:36.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397124,1766327016505,-500.0,0.00041095,120,"2025-12-21T14:23:36.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397125,1766327016582,-500.0,0.00041095,120,"2025-12-21T14:23:36.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397126,1766327016655,-531.77184045,0.00041095,120,"2025-12-21T14:23:36.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397127,1766327016726,-500.0,0.00041095,120,"2025-12-21T14:23:36.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397128,1766327016797,-500.0,0.00041095,120,"2025-12-21T14:23:36.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397129,1766327016866,-500.0,0.00041095,120,"2025-12-21T14:23:36.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397130,1766327016936,-500.0,0.00041095,120,"2025-12-21T14:23:36.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397131,1766327017006,-500.0,0.00041095,120,"2025-12-21T14:23:37.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397132,1766327017080,-506.513745,0.00041095,120,"2025-12-21T14:23:37.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397133,1766327017154,-500.0,0.00041095,120,"2025-12-21T14:23:37.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397134,1766327017226,-500.0,0.00041095,120,"2025-12-21T14:23:37.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397135,1766327017302,-500.0,0.00041095,120,"2025-12-21T14:23:37.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397136,1766327017374,-500.0,0.00041095,120,"2025-12-21T14:23:37.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397137,1766327017447,-500.0,0.00041095,120,"2025-12-21T14:23:37.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397138,1766327017518,-500.0,0.00041095,120,"2025-12-21T14:23:37.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397139,1766327017589,-500.0,0.00041095,120,"2025-12-21T14:23:37.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397140,1766327017669,-500.0,0.00041095,120,"2025-12-21T14:23:37.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397141,1766327017752,-500.0,0.00041095,120,"2025-12-21T14:23:37.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397142,1766327017825,-500.0,0.00041095,120,"2025-12-21T14:23:37.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397143,1766327017900,-500.0,0.00041095,120,"2025-12-21T14:23:37.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397144,1766327017974,-500.0,0.00041095,120,"2025-12-21T14:23:37.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397145,1766327018051,-500.0,0.00041095,120,"2025-12-21T14:23:38.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397146,1766327018125,-500.0,0.00041095,120,"2025-12-21T14:23:38.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397147,1766327018201,-500.0,0.00041095,120,"2025-12-21T14:23:38.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397148,1766327018278,-500.0,0.00041095,120,"2025-12-21T14:23:38.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397149,1766327018352,-500.0,0.00041095,120,"2025-12-21T14:23:38.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397150,1766327018427,-500.0,0.00041095,120,"2025-12-21T14:23:38.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397151,1766327018506,-500.0,0.00041095,120,"2025-12-21T14:23:38.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397152,1766327018577,-502.65323345,0.00041095,120,"2025-12-21T14:23:38.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397153,1766327018647,-500.0,0.00041095,120,"2025-12-21T14:23:38.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397154,1766327018719,-500.0,0.00041095,120,"2025-12-21T14:23:38.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397155,1766327018790,-500.0,0.00041095,120,"2025-12-21T14:23:38.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397156,1766327018862,-500.0,0.00041095,120,"2025-12-21T14:23:38.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397157,1766327018935,-516.42018082,0.00041095,120,"2025-12-21T14:23:38.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397158,1766327019333,-500.0,0.00041095,120,"2025-12-21T14:23:39.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397159,1766327019404,-500.0,0.00041095,120,"2025-12-21T14:23:39.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397160,1766327019475,-500.0,0.00041095,120,"2025-12-21T14:23:39.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397161,1766327019547,-500.0,0.00041095,120,"2025-12-21T14:23:39.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397162,1766327019619,-443.81072721,0.00041095,120,"2025-12-21T14:23:39.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397163,1766327019690,-500.0,0.00041095,120,"2025-12-21T14:23:39.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397164,1766327019760,-500.0,0.00041095,120,"2025-12-21T14:23:39.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397165,1766327019828,-500.0,0.00041095,120,"2025-12-21T14:23:39.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397166,1766327019911,-500.0,0.00041095,120,"2025-12-21T14:23:39.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397167,1766327019984,-500.0,0.00041095,120,"2025-12-21T14:23:39.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397168,1766327020059,-500.0,0.00041095,120,"2025-12-21T14:23:40.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397169,1766327020132,-500.0,0.00041095,120,"2025-12-21T14:23:40.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397170,1766327020201,-500.0,0.00041095,120,"2025-12-21T14:23:40.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397171,1766327020271,-500.0,0.00041095,120,"2025-12-21T14:23:40.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397172,1766327020341,-500.0,0.00041095,120,"2025-12-21T14:23:40.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397173,1766327020411,-513.38672531,0.00041095,120,"2025-12-21T14:23:40.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397174,1766327020481,-194.56731361,0.00041095,120,"2025-12-21T14:23:40.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397175,1766327020549,-500.0,0.00041095,120,"2025-12-21T14:23:40.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397176,1766327020617,-507.487727,0.00041095,120,"2025-12-21T14:23:40.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397177,1766327020683,-500.0,0.00041095,120,"2025-12-21T14:23:40.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397178,1766327020752,-500.0,0.00041095,120,"2025-12-21T14:23:40.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397179,1766327020820,-500.0,0.00041095,120,"2025-12-21T14:23:40.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397180,1766327020889,-500.0,0.00041095,120,"2025-12-21T14:23:40.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397181,1766327020959,-500.0,0.00041095,120,"2025-12-21T14:23:40.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397182,1766327021031,-500.0,0.00041095,120,"2025-12-21T14:23:41.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397183,1766327021102,-500.0,0.00041095,120,"2025-12-21T14:23:41.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397184,1766327021175,-268.5989931,0.00041095,120,"2025-12-21T14:23:41.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397185,1766327021249,-500.0,0.00041095,120,"2025-12-21T14:23:41.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397186,1766327021318,-500.0,0.00041095,120,"2025-12-21T14:23:41.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397187,1766327021386,-500.0,0.00041095,120,"2025-12-21T14:23:41.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397188,1766327021458,-414.06325394,0.00041095,120,"2025-12-21T14:23:41.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397189,1766327021531,-500.0,0.00041095,120,"2025-12-21T14:23:41.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397190,1766327021602,-253.36830959,0.00041095,120,"2025-12-21T14:23:41.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397191,1766327021672,-500.0,0.00041095,120,"2025-12-21T14:23:41.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397192,1766327021743,-362.44249151,0.00041095,120,"2025-12-21T14:23:41.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397193,1766327021815,-477.60390616,0.00041095,120,"2025-12-21T14:23:41.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397194,1766327021886,-553.33195777,0.00041095,120,"2025-12-21T14:23:41.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397195,1766327021956,-573.72098287,0.00041095,120,"2025-12-21T14:23:41.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397196,1766327022026,-500.0,0.00041095,120,"2025-12-21T14:23:42.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397197,1766327022094,-500.0,0.00041095,120,"2025-12-21T14:23:42.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397198,1766327022165,-500.0,0.00041095,120,"2025-12-21T14:23:42.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397199,1766327022238,-500.0,0.00041095,120,"2025-12-21T14:23:42.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397200,1766327022308,-405.29018135,0.00041095,120,"2025-12-21T14:23:42.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397201,1766327022377,-500.0,0.00041095,120,"2025-12-21T14:23:42.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397202,1766327022446,-500.0,0.00041095,120,"2025-12-21T14:23:42.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397203,1766327022514,-500.0,0.00041095,120,"2025-12-21T14:23:42.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397204,1766327022582,-500.0,0.00041095,120,"2025-12-21T14:23:42.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397205,1766327022651,-500.0,0.00041095,120,"2025-12-21T14:23:42.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397206,1766327022719,-500.0,0.00041095,120,"2025-12-21T14:23:42.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397207,1766327022788,-500.0,0.00041095,120,"2025-12-21T14:23:42.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397208,1766327022854,-383.89522572,0.00041095,120,"2025-12-21T14:23:42.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397209,1766327022920,-500.0,0.00041095,120,"2025-12-21T14:23:42.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397210,1766327022989,-500.0,0.00041095,120,"2025-12-21T14:23:42.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397211,1766327023063,-500.0,0.00041095,120,"2025-12-21T14:23:43.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397212,1766327023135,-403.03331575,0.00041095,120,"2025-12-21T14:23:43.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397213,1766327023207,-500.0,0.00041095,120,"2025-12-21T14:23:43.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397214,1766327023281,-500.0,0.00041095,120,"2025-12-21T14:23:43.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397215,1766327023352,-500.0,0.00041095,120,"2025-12-21T14:23:43.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397216,1766327023426,-500.0,0.00041095,120,"2025-12-21T14:23:43.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397217,1766327023497,-500.0,0.00041095,120,"2025-12-21T14:23:43.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397218,1766327023569,-500.0,0.00041095,120,"2025-12-21T14:23:43.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397219,1766327023640,-500.0,0.00041095,120,"2025-12-21T14:23:43.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397220,1766327023710,-373.09263488,0.00041095,120,"2025-12-21T14:23:43.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397221,1766327023781,-500.0,0.00041095,120,"2025-12-21T14:23:43.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397222,1766327023856,-500.0,0.00041095,120,"2025-12-21T14:23:43.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397223,1766327023929,-570.69541672,0.00041095,120,"2025-12-21T14:23:43.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397224,1766327024004,-500.0,0.00041095,120,"2025-12-21T14:23:44.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397225,1766327024082,-500.0,0.00041095,120,"2025-12-21T14:23:44.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397226,1766327024156,-500.0,0.00041095,120,"2025-12-21T14:23:44.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397227,1766327024230,-500.0,0.00041095,120,"2025-12-21T14:23:44.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397228,1766327024303,-500.0,0.00041095,120,"2025-12-21T14:23:44.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397229,1766327024373,-500.0,0.00041095,120,"2025-12-21T14:23:44.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397230,1766327024445,-500.0,0.00041095,120,"2025-12-21T14:23:44.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397231,1766327024522,-500.0,0.00041095,120,"2025-12-21T14:23:44.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397232,1766327024593,-500.0,0.00041095,120,"2025-12-21T14:23:44.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397233,1766327024664,-500.0,0.00041095,120,"2025-12-21T14:23:44.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397234,1766327024733,-500.0,0.00041095,120,"2025-12-21T14:23:44.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397235,1766327024806,-500.0,0.00041095,120,"2025-12-21T14:23:44.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397236,1766327024875,-500.0,0.00041095,120,"2025-12-21T14:23:44.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397237,1766327024948,-500.0,0.00041095,120,"2025-12-21T14:23:44.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397238,1766327025024,-500.0,0.00041095,120,"2025-12-21T14:23:45.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397239,1766327025099,-500.0,0.00041095,120,"2025-12-21T14:23:45.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397240,1766327025174,-500.0,0.00041095,120,"2025-12-21T14:23:45.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397241,1766327025250,-519.37745271,0.00041095,120,"2025-12-21T14:23:45.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397242,1766327025325,-500.0,0.00041095,120,"2025-12-21T14:23:45.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397243,1766327025401,-500.0,0.00041095,120,"2025-12-21T14:23:45.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397244,1766327025476,-299.75096463,0.00041095,120,"2025-12-21T14:23:45.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397245,1766327025547,-216.26289298,0.00041095,120,"2025-12-21T14:23:45.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397246,1766327025618,-500.0,0.00041095,120,"2025-12-21T14:23:45.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397247,1766327025690,-503.48392837,0.00041095,120,"2025-12-21T14:23:45.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397248,1766327025762,-500.0,0.00041095,120,"2025-12-21T14:23:45.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397249,1766327025833,-521.34280339,0.00041095,120,"2025-12-21T14:23:45.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397250,1766327025905,-500.0,0.00041095,120,"2025-12-21T14:23:45.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397251,1766327025978,-500.0,0.00041095,120,"2025-12-21T14:23:45.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397252,1766327026273,-500.0,0.00041095,120,"2025-12-21T14:23:46.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397253,1766327026355,-500.0,0.00041095,120,"2025-12-21T14:23:46.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397254,1766327026428,-500.0,0.00041095,120,"2025-12-21T14:23:46.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397255,1766327026500,-500.0,0.00041095,120,"2025-12-21T14:23:46.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397256,1766327026572,-500.0,0.00041095,120,"2025-12-21T14:23:46.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397257,1766327026644,-500.0,0.00041095,120,"2025-12-21T14:23:46.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397258,1766327026718,-500.0,0.00041095,120,"2025-12-21T14:23:46.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397259,1766327026789,-500.0,0.00041095,120,"2025-12-21T14:23:46.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397260,1766327026860,-500.0,0.00041095,120,"2025-12-21T14:23:46.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397261,1766327026933,-542.56939217,0.00041095,120,"2025-12-21T14:23:46.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397262,1766327027007,-500.0,0.00041095,120,"2025-12-21T14:23:47.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397263,1766327027084,-500.0,0.00041095,120,"2025-12-21T14:23:47.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397264,1766327027163,-500.0,0.00041095,120,"2025-12-21T14:23:47.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397265,1766327027246,-500.0,0.00041095,120,"2025-12-21T14:23:47.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397266,1766327027323,-500.0,0.00041095,120,"2025-12-21T14:23:47.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397267,1766327027399,-500.0,0.00041095,120,"2025-12-21T14:23:47.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397268,1766327027475,-500.0,0.00041095,120,"2025-12-21T14:23:47.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397269,1766327027549,-500.0,0.00041095,120,"2025-12-21T14:23:47.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397270,1766327027624,-500.0,0.00041095,120,"2025-12-21T14:23:47.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397271,1766327027698,-500.0,0.00041095,120,"2025-12-21T14:23:47.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397272,1766327027773,-500.0,0.00041095,120,"2025-12-21T14:23:47.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397273,1766327027851,-500.0,0.00041095,120,"2025-12-21T14:23:47.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397274,1766327027925,-500.0,0.00041095,120,"2025-12-21T14:23:47.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397275,1766327028003,-500.0,0.00041095,120,"2025-12-21T14:23:48.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397276,1766327028078,-612.42,0.00041095,120,"2025-12-21T14:23:48.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397277,1766327028156,-500.0,0.00041095,120,"2025-12-21T14:23:48.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397278,1766327028234,-500.0,0.00041095,120,"2025-12-21T14:23:48.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397279,1766327028318,-500.0,0.00041095,120,"2025-12-21T14:23:48.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397280,1766327028394,-500.0,0.00041095,120,"2025-12-21T14:23:48.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397281,1766327028469,-612.42,0.00041095,120,"2025-12-21T14:23:48.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397282,1766327028545,-246.37972927,0.00041095,120,"2025-12-21T14:23:48.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397283,1766327028619,-500.0,0.00041095,120,"2025-12-21T14:23:48.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397284,1766327028695,-429.12575717,0.00041095,120,"2025-12-21T14:23:48.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397285,1766327028768,-546.18478213,0.00041095,120,"2025-12-21T14:23:48.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397286,1766327028841,-500.0,0.00041095,120,"2025-12-21T14:23:48.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397287,1766327028913,-500.0,0.00041095,120,"2025-12-21T14:23:48.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397288,1766327028988,-612.42,0.00041095,120,"2025-12-21T14:23:48.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397289,1766327029060,-500.0,0.00041095,120,"2025-12-21T14:23:49.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397290,1766327029131,-500.0,0.00041095,120,"2025-12-21T14:23:49.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397291,1766327029201,-384.23576295,0.00041095,120,"2025-12-21T14:23:49.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397292,1766327029268,-500.0,0.00041095,120,"2025-12-21T14:23:49.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397293,1766327029338,-612.42,0.00041095,120,"2025-12-21T14:23:49.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397294,1766327029408,-500.0,0.00041095,120,"2025-12-21T14:23:49.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397295,1766327029479,-500.0,0.00041095,120,"2025-12-21T14:23:49.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397296,1766327029552,-524.45124698,0.00041095,120,"2025-12-21T14:23:49.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397297,1766327029628,-612.42,0.00041095,120,"2025-12-21T14:23:49.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397298,1766327029702,-500.0,0.00041095,120,"2025-12-21T14:23:49.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397299,1766327029777,-500.0,0.00041095,120,"2025-12-21T14:23:49.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397300,1766327029849,-612.42,0.00041095,120,"2025-12-21T14:23:49.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397301,1766327029921,-500.0,0.00041095,120,"2025-12-21T14:23:49.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397302,1766327029996,-500.0,0.00041095,120,"2025-12-21T14:23:49.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397303,1766327030071,-612.42,0.00041095,120,"2025-12-21T14:23:50.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397304,1766327030143,-500.0,0.00041095,120,"2025-12-21T14:23:50.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397305,1766327030215,-500.0,0.00041095,120,"2025-12-21T14:23:50.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397306,1766327030287,-612.42,0.00041095,120,"2025-12-21T14:23:50.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397307,1766327030361,-500.0,0.00041095,120,"2025-12-21T14:23:50.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397308,1766327030433,-500.0,0.00041095,120,"2025-12-21T14:23:50.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397309,1766327030502,-519.85778163,0.00041095,120,"2025-12-21T14:23:50.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397310,1766327030570,-612.42,0.00041095,120,"2025-12-21T14:23:50.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397311,1766327030638,-500.0,0.00041095,120,"2025-12-21T14:23:50.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397312,1766327030709,-500.0,0.00041095,120,"2025-12-21T14:23:50.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397313,1766327030779,-612.42,0.00041095,120,"2025-12-21T14:23:50.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397314,1766327030849,-500.0,0.00041095,120,"2025-12-21T14:23:50.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397315,1766327030919,-500.0,0.00041095,120,"2025-12-21T14:23:50.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397316,1766327030995,-575.13021914,0.00041095,120,"2025-12-21T14:23:50.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397317,1766327031070,-612.42,0.00041095,120,"2025-12-21T14:23:51.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397318,1766327031144,-500.0,0.00041095,120,"2025-12-21T14:23:51.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397319,1766327031218,-500.0,0.00041095,120,"2025-12-21T14:23:51.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397320,1766327031290,-612.42,0.00041095,120,"2025-12-21T14:23:51.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397321,1766327031361,-500.0,0.00041095,120,"2025-12-21T14:23:51.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397322,1766327031429,-500.0,0.00041095,120,"2025-12-21T14:23:51.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397323,1766327031503,-612.42,0.00041095,120,"2025-12-21T14:23:51.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397324,1766327031579,-500.0,0.00041095,120,"2025-12-21T14:23:51.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397325,1766327031653,-500.0,0.00041095,120,"2025-12-21T14:23:51.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397326,1766327031726,-500.0,0.00041095,120,"2025-12-21T14:23:51.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397327,1766327031800,-612.42,0.00041095,120,"2025-12-21T14:23:51.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397328,1766327031871,-500.0,0.00041095,120,"2025-12-21T14:23:51.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397329,1766327031941,-500.0,0.00041095,120,"2025-12-21T14:23:51.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397330,1766327032015,-528.37275723,0.00041095,120,"2025-12-21T14:23:52.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397331,1766327032087,-612.42,0.00041095,120,"2025-12-21T14:23:52.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397332,1766327032161,-500.0,0.00041095,120,"2025-12-21T14:23:52.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397333,1766327032233,-612.42,0.00041095,120,"2025-12-21T14:23:52.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397334,1766327032307,-500.0,0.00041095,120,"2025-12-21T14:23:52.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397335,1766327032380,-351.48895822,0.00041095,120,"2025-12-21T14:23:52.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397336,1766327032452,-612.42,0.00041095,120,"2025-12-21T14:23:52.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397337,1766327032524,-500.0,0.00041095,120,"2025-12-21T14:23:52.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397338,1766327032599,-612.42,0.00041095,120,"2025-12-21T14:23:52.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397339,1766327032672,-500.0,0.00041095,120,"2025-12-21T14:23:52.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397340,1766327032748,-612.42,0.00041095,120,"2025-12-21T14:23:52.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397341,1766327032819,-450.63023033,0.00041095,120,"2025-12-21T14:23:52.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397342,1766327032889,-530.15,0.00041095,120,"2025-12-21T14:23:52.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397343,1766327032961,-612.42,0.00041095,120,"2025-12-21T14:23:52.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397344,1766327033036,-500.0,0.00041095,120,"2025-12-21T14:23:53.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397345,1766327033121,-530.15,0.00041095,120,"2025-12-21T14:23:53.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397346,1766327033202,-612.42,0.00041095,120,"2025-12-21T14:23:53.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397347,1766327033528,-500.0,0.00041095,120,"2025-12-21T14:23:53.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397348,1766327033604,-530.15,0.00041095,120,"2025-12-21T14:23:53.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397349,1766327033685,-612.42,0.00041095,120,"2025-12-21T14:23:53.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397350,1766327033793,-500.0,0.00041095,120,"2025-12-21T14:23:53.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397351,1766327033864,-612.42,0.00041095,120,"2025-12-21T14:23:53.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397352,1766327033979,-530.15,0.00041095,120,"2025-12-21T14:23:53.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397353,1766327034058,-500.0,0.00041095,120,"2025-12-21T14:23:54.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397354,1766327034132,-500.0,0.00041095,120,"2025-12-21T14:23:54.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397355,1766327034209,-612.58650985,0.00041095,120,"2025-12-21T14:23:54.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397356,1766327034284,-530.15,0.00041095,120,"2025-12-21T14:23:54.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397357,1766327034357,-500.0,0.00041095,120,"2025-12-21T14:23:54.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397358,1766327034430,-500.0,0.00041095,120,"2025-12-21T14:23:54.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397359,1766327034500,-500.0,0.00041095,120,"2025-12-21T14:23:54.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397360,1766327034572,-530.15,0.00041095,120,"2025-12-21T14:23:54.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397361,1766327034644,-500.0,0.00041095,120,"2025-12-21T14:23:54.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397362,1766327034722,-500.0,0.00041095,120,"2025-12-21T14:23:54.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397363,1766327034804,-500.0,0.00041095,120,"2025-12-21T14:23:54.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397364,1766327034887,-530.15,0.00041095,120,"2025-12-21T14:23:54.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397365,1766327034960,-500.0,0.00041095,120,"2025-12-21T14:23:54.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397366,1766327035036,-500.0,0.00041095,120,"2025-12-21T14:23:55.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397367,1766327035108,-504.94761178,0.00041095,120,"2025-12-21T14:23:55.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397368,1766327035181,-530.15,0.00041095,120,"2025-12-21T14:23:55.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397369,1766327035255,-500.0,0.00041095,120,"2025-12-21T14:23:55.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397370,1766327035326,-500.0,0.00041095,120,"2025-12-21T14:23:55.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397371,1766327035400,-530.15,0.00041095,120,"2025-12-21T14:23:55.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397372,1766327035475,-500.0,0.00041095,120,"2025-12-21T14:23:55.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397373,1766327035547,-500.0,0.00041095,120,"2025-12-21T14:23:55.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397374,1766327035619,-530.15,0.00041095,120,"2025-12-21T14:23:55.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397375,1766327035691,-581.2548846,0.00041095,120,"2025-12-21T14:23:55.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397376,1766327035764,-572.06188289,0.00041095,120,"2025-12-21T14:23:55.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397377,1766327035833,-543.17726027,0.00041095,120,"2025-12-21T14:23:55.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397378,1766327035901,-530.15,0.00041095,120,"2025-12-21T14:23:55.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397379,1766327035976,-530.15,0.00041095,120,"2025-12-21T14:23:55.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397380,1766327036051,-530.15,0.00041095,120,"2025-12-21T14:23:56.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397381,1766327036125,-530.15,0.00041095,120,"2025-12-21T14:23:56.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397382,1766327036196,-530.15,0.00041095,120,"2025-12-21T14:23:56.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397383,1766327036269,-530.15,0.00041095,120,"2025-12-21T14:23:56.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397384,1766327036336,-426.75409268,0.00041095,120,"2025-12-21T14:23:56.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397385,1766327036406,-500.0,0.00041095,120,"2025-12-21T14:23:56.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397386,1766327036477,-500.0,0.00041095,120,"2025-12-21T14:23:56.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397387,1766327036551,-530.15,0.00041095,120,"2025-12-21T14:23:56.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397388,1766327036622,-500.0,0.00041095,120,"2025-12-21T14:23:56.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397389,1766327036699,-500.0,0.00041095,120,"2025-12-21T14:23:56.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397390,1766327036770,-500.0,0.00041095,120,"2025-12-21T14:23:56.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397391,1766327036841,-530.15,0.00041095,120,"2025-12-21T14:23:56.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397392,1766327036917,-500.0,0.00041095,120,"2025-12-21T14:23:56.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397393,1766327036995,-500.0,0.00041095,120,"2025-12-21T14:23:56.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397394,1766327037068,-160.68173772,0.00041095,120,"2025-12-21T14:23:57.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397395,1766327037142,-530.15,0.00041095,120,"2025-12-21T14:23:57.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397396,1766327037214,-500.0,0.00041095,120,"2025-12-21T14:23:57.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397397,1766327037290,-500.0,0.00041095,120,"2025-12-21T14:23:57.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397398,1766327037360,-500.0,0.00041095,120,"2025-12-21T14:23:57.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397399,1766327037429,-500.0,0.00041095,120,"2025-12-21T14:23:57.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397400,1766327037500,-530.15,0.00041095,120,"2025-12-21T14:23:57.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397401,1766327037572,-194.29622062,0.00041095,120,"2025-12-21T14:23:57.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397402,1766327037644,-500.0,0.00041095,120,"2025-12-21T14:23:57.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397403,1766327037714,-500.0,0.00041095,120,"2025-12-21T14:23:57.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397404,1766327037784,-500.0,0.00041095,120,"2025-12-21T14:23:57.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397405,1766327037855,-500.0,0.00041095,120,"2025-12-21T14:23:57.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397406,1766327037926,-530.15,0.00041095,120,"2025-12-21T14:23:57.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397407,1766327038012,-316.1104222,0.00041095,120,"2025-12-21T14:23:58.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397408,1766327038087,-507.60524246,0.00041095,120,"2025-12-21T14:23:58.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397409,1766327038162,-500.0,0.00041095,120,"2025-12-21T14:23:58.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397410,1766327038239,-530.15,0.00041095,120,"2025-12-21T14:23:58.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397411,1766327038321,-500.0,0.00041095,120,"2025-12-21T14:23:58.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397412,1766327038395,-530.15,0.00041095,120,"2025-12-21T14:23:58.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397413,1766327038472,-500.0,0.00041095,120,"2025-12-21T14:23:58.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397414,1766327038544,-530.19743657,0.00041095,120,"2025-12-21T14:23:58.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397415,1766327038615,-500.0,0.00041095,120,"2025-12-21T14:23:58.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397416,1766327038687,-500.0,0.00041095,120,"2025-12-21T14:23:58.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397417,1766327038758,-500.0,0.00041095,120,"2025-12-21T14:23:58.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397418,1766327038825,-500.0,0.00041095,120,"2025-12-21T14:23:58.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397419,1766327038899,-214.64647314,0.00041095,120,"2025-12-21T14:23:58.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397420,1766327038968,-500.0,0.00041095,120,"2025-12-21T14:23:58.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397421,1766327039034,-500.0,0.00041095,120,"2025-12-21T14:23:59.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397422,1766327039101,-282.76790803,0.00041095,120,"2025-12-21T14:23:59.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397423,1766327039170,-500.0,0.00041095,120,"2025-12-21T14:23:59.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397424,1766327039240,-500.0,0.00041095,120,"2025-12-21T14:23:59.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397425,1766327039309,-500.0,0.00041095,120,"2025-12-21T14:23:59.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397426,1766327039377,-500.0,0.00041095,120,"2025-12-21T14:23:59.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397427,1766327039444,-500.0,0.00041095,120,"2025-12-21T14:23:59.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397428,1766327039515,-500.0,0.00041095,120,"2025-12-21T14:23:59.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397429,1766327039584,-500.0,0.00041095,120,"2025-12-21T14:23:59.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397430,1766327039654,-500.0,0.00041095,120,"2025-12-21T14:23:59.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397431,1766327039723,-500.0,0.00041095,120,"2025-12-21T14:23:59.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397432,1766327039793,-228.67040249,0.00041095,120,"2025-12-21T14:23:59.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397433,1766327039867,-500.0,0.00041095,120,"2025-12-21T14:23:59.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397434,1766327039942,-500.0,0.00041095,120,"2025-12-21T14:23:59.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397435,1766327040016,-516.94657845,0.00041095,120,"2025-12-21T14:24:00.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397436,1766327040089,-500.0,0.00041095,120,"2025-12-21T14:24:00.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397437,1766327040162,-179.70629618,0.00041095,120,"2025-12-21T14:24:00.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397438,1766327040236,-500.0,0.00041095,120,"2025-12-21T14:24:00.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397439,1766327040308,-500.0,0.00041095,120,"2025-12-21T14:24:00.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397440,1766327040377,-500.0,0.00041095,120,"2025-12-21T14:24:00.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397441,1766327040448,-500.0,0.00041095,120,"2025-12-21T14:24:00.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397442,1766327040793,-500.0,0.00041095,120,"2025-12-21T14:24:00.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397443,1766327040865,-500.0,0.00041095,120,"2025-12-21T14:24:00.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397444,1766327040936,-500.0,0.00041095,120,"2025-12-21T14:24:00.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397445,1766327041006,-500.0,0.00041095,120,"2025-12-21T14:24:01.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397446,1766327041077,-500.0,0.00041095,120,"2025-12-21T14:24:01.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397447,1766327041146,-500.0,0.00041095,120,"2025-12-21T14:24:01.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397448,1766327041217,-500.0,0.00041095,120,"2025-12-21T14:24:01.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397449,1766327041287,-500.0,0.00041095,120,"2025-12-21T14:24:01.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397450,1766327041356,-503.56012234,0.00041095,120,"2025-12-21T14:24:01.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397451,1766327041425,-379.01167856,0.00041095,120,"2025-12-21T14:24:01.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397452,1766327041505,-500.0,0.00041095,120,"2025-12-21T14:24:01.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397453,1766327041583,-500.0,0.00041095,120,"2025-12-21T14:24:01.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397454,1766327041650,-500.0,0.00041095,120,"2025-12-21T14:24:01.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397455,1766327041718,-500.0,0.00041095,120,"2025-12-21T14:24:01.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397456,1766327041785,-500.0,0.00041095,120,"2025-12-21T14:24:01.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397457,1766327041848,-500.0,0.00041095,120,"2025-12-21T14:24:01.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397458,1766327041910,-500.0,0.00041095,120,"2025-12-21T14:24:01.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397459,1766327041975,-500.0,0.00041095,120,"2025-12-21T14:24:01.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397460,1766327042043,-500.0,0.00041095,120,"2025-12-21T14:24:02.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397461,1766327042110,-342.50592489,0.00041095,120,"2025-12-21T14:24:02.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397462,1766327042178,-500.0,0.00041095,120,"2025-12-21T14:24:02.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397463,1766327042255,-500.0,0.00041095,120,"2025-12-21T14:24:02.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397464,1766327042328,-500.0,0.00041095,120,"2025-12-21T14:24:02.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397465,1766327042402,-500.0,0.00041095,120,"2025-12-21T14:24:02.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397466,1766327042472,-500.0,0.00041095,120,"2025-12-21T14:24:02.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397467,1766327042548,-500.0,0.00041095,120,"2025-12-21T14:24:02.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397468,1766327042617,-500.0,0.00041095,120,"2025-12-21T14:24:02.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397469,1766327042690,-500.0,0.00041095,120,"2025-12-21T14:24:02.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397470,1766327042761,-500.0,0.00041095,120,"2025-12-21T14:24:02.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397471,1766327042832,-500.0,0.00041095,120,"2025-12-21T14:24:02.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397472,1766327042902,-500.0,0.00041095,120,"2025-12-21T14:24:02.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397473,1766327042973,-500.0,0.00041095,120,"2025-12-21T14:24:02.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397474,1766327043045,-500.0,0.00041095,120,"2025-12-21T14:24:03.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397475,1766327043120,-500.0,0.00041095,120,"2025-12-21T14:24:03.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397476,1766327043193,-500.0,0.00041095,120,"2025-12-21T14:24:03.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397477,1766327043264,-500.0,0.00041095,120,"2025-12-21T14:24:03.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397478,1766327043337,-216.00373989,0.00041095,120,"2025-12-21T14:24:03.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397479,1766327043408,-500.37622074,0.00041095,120,"2025-12-21T14:24:03.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397480,1766327043482,-500.0,0.00041095,120,"2025-12-21T14:24:03.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397481,1766327043557,-197.37914973,0.00041095,120,"2025-12-21T14:24:03.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397482,1766327043632,-500.0,0.00041095,120,"2025-12-21T14:24:03.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397483,1766327043704,-500.0,0.00041095,120,"2025-12-21T14:24:03.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397484,1766327043793,-500.0,0.00041095,120,"2025-12-21T14:24:03.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397485,1766327043866,-500.0,0.00041095,120,"2025-12-21T14:24:03.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397486,1766327043938,-256.40292559,0.00041095,120,"2025-12-21T14:24:03.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397487,1766327044017,-500.0,0.00041095,120,"2025-12-21T14:24:04.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397488,1766327044088,-500.0,0.00041095,120,"2025-12-21T14:24:04.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397489,1766327044159,-302.26855181,0.00041095,120,"2025-12-21T14:24:04.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397490,1766327044231,-500.0,0.00041095,120,"2025-12-21T14:24:04.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397491,1766327044301,-500.0,0.00041095,120,"2025-12-21T14:24:04.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397492,1766327044373,-442.02495731,0.00041095,120,"2025-12-21T14:24:04.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397493,1766327044442,-500.0,0.00041095,120,"2025-12-21T14:24:04.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397494,1766327044511,-500.0,0.00041095,120,"2025-12-21T14:24:04.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397495,1766327044580,-500.0,0.00041095,120,"2025-12-21T14:24:04.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397496,1766327044647,-500.0,0.00041095,120,"2025-12-21T14:24:04.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397497,1766327044712,-500.0,0.00041095,120,"2025-12-21T14:24:04.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397498,1766327044779,-500.0,0.00041095,120,"2025-12-21T14:24:04.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397499,1766327044852,-500.0,0.00041095,120,"2025-12-21T14:24:04.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397500,1766327044919,-500.0,0.00041095,120,"2025-12-21T14:24:04.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397501,1766327044987,-500.0,0.00041095,120,"2025-12-21T14:24:04.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397502,1766327045056,-500.0,0.00041095,120,"2025-12-21T14:24:05.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397503,1766327045124,-500.0,0.00041095,120,"2025-12-21T14:24:05.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397504,1766327045195,-500.0,0.00041095,120,"2025-12-21T14:24:05.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397505,1766327045264,-500.0,0.00041095,120,"2025-12-21T14:24:05.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397506,1766327045333,-500.0,0.00041095,120,"2025-12-21T14:24:05.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397507,1766327045401,-500.0,0.00041095,120,"2025-12-21T14:24:05.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397508,1766327045469,-349.49487275,0.00041095,120,"2025-12-21T14:24:05.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397509,1766327045538,-500.0,0.00041095,120,"2025-12-21T14:24:05.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397510,1766327045604,-500.0,0.00041095,120,"2025-12-21T14:24:05.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397511,1766327045672,-500.0,0.00041095,120,"2025-12-21T14:24:05.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397512,1766327045741,-343.52160222,0.00041095,120,"2025-12-21T14:24:05.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397513,1766327045813,-500.0,0.00041095,120,"2025-12-21T14:24:05.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397514,1766327045883,-500.0,0.00041095,120,"2025-12-21T14:24:05.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397515,1766327045954,-500.0,0.00041095,120,"2025-12-21T14:24:05.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397516,1766327046027,-500.0,0.00041095,120,"2025-12-21T14:24:06.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397517,1766327046096,-500.0,0.00041095,120,"2025-12-21T14:24:06.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397518,1766327046167,-530.18173699,0.00041095,120,"2025-12-21T14:24:06.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397519,1766327046238,-500.0,0.00041095,120,"2025-12-21T14:24:06.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397520,1766327046307,-500.0,0.00041095,120,"2025-12-21T14:24:06.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397521,1766327046377,-500.0,0.00041095,120,"2025-12-21T14:24:06.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397522,1766327046448,-506.86396598,0.00041095,120,"2025-12-21T14:24:06.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397523,1766327046521,-500.0,0.00041095,120,"2025-12-21T14:24:06.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397524,1766327046595,-500.0,0.00041095,120,"2025-12-21T14:24:06.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397525,1766327046665,-500.0,0.00041095,120,"2025-12-21T14:24:06.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397526,1766327046736,-317.59541153,0.00041095,120,"2025-12-21T14:24:06.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397527,1766327046808,-508.4604723,0.00041095,120,"2025-12-21T14:24:06.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397528,1766327046876,-500.0,0.00041095,120,"2025-12-21T14:24:06.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397529,1766327046947,-282.22136214,0.00041095,120,"2025-12-21T14:24:06.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397530,1766327047017,-500.0,0.00041095,120,"2025-12-21T14:24:07.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397531,1766327047089,-500.0,0.00041095,120,"2025-12-21T14:24:07.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397532,1766327047162,-416.89581836,0.00041095,120,"2025-12-21T14:24:07.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397533,1766327047235,-500.0,0.00041095,120,"2025-12-21T14:24:07.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397534,1766327047309,-484.79026815,0.00041095,120,"2025-12-21T14:24:07.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397535,1766327047381,-500.0,0.00041095,120,"2025-12-21T14:24:07.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397536,1766327047455,-575.42808398,0.00041095,120,"2025-12-21T14:24:07.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397537,1766327047528,-448.24747343,0.00041095,120,"2025-12-21T14:24:07.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397538,1766327047863,-500.0,0.00041095,120,"2025-12-21T14:24:07.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397539,1766327047932,-500.0,0.00041095,120,"2025-12-21T14:24:07.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397540,1766327048002,-500.0,0.00041095,120,"2025-12-21T14:24:08.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397541,1766327048075,-500.0,0.00041095,120,"2025-12-21T14:24:08.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397542,1766327048149,-277.76762762,0.00041095,120,"2025-12-21T14:24:08.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397543,1766327048232,-500.0,0.00041095,120,"2025-12-21T14:24:08.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397544,1766327048310,-500.0,0.00041095,120,"2025-12-21T14:24:08.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397545,1766327048381,-500.0,0.00041095,120,"2025-12-21T14:24:08.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397546,1766327048452,-500.0,0.00041095,120,"2025-12-21T14:24:08.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397547,1766327048529,-500.0,0.00041095,120,"2025-12-21T14:24:08.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397548,1766327048610,-500.0,0.00041095,120,"2025-12-21T14:24:08.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397549,1766327048679,-157.23230313,0.00041095,120,"2025-12-21T14:24:08.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397550,1766327048753,-500.0,0.00041095,120,"2025-12-21T14:24:08.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397551,1766327048835,-500.0,0.00041095,120,"2025-12-21T14:24:08.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397552,1766327048907,-500.0,0.00041095,120,"2025-12-21T14:24:08.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397553,1766327048980,-546.35686268,0.00041095,120,"2025-12-21T14:24:08.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397554,1766327049054,-452.62226973,0.00041095,120,"2025-12-21T14:24:09.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397555,1766327049126,-500.0,0.00041095,120,"2025-12-21T14:24:09.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397556,1766327049196,-500.0,0.00041095,120,"2025-12-21T14:24:09.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397557,1766327049265,-500.0,0.00041095,120,"2025-12-21T14:24:09.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397558,1766327049333,-500.0,0.00041095,120,"2025-12-21T14:24:09.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397559,1766327049404,-500.0,0.00041095,120,"2025-12-21T14:24:09.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397560,1766327049473,-500.0,0.00041095,120,"2025-12-21T14:24:09.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397561,1766327049539,-500.0,0.00041095,120,"2025-12-21T14:24:09.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397562,1766327049604,-500.0,0.00041095,120,"2025-12-21T14:24:09.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397563,1766327049668,-218.2434861,0.00041095,120,"2025-12-21T14:24:09.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397564,1766327049733,-500.0,0.00041095,120,"2025-12-21T14:24:09.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397565,1766327049799,-500.0,0.00041095,120,"2025-12-21T14:24:09.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397566,1766327049865,-500.0,0.00041095,120,"2025-12-21T14:24:09.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397567,1766327049933,-500.0,0.00041095,120,"2025-12-21T14:24:09.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397568,1766327050001,-500.0,0.00041095,120,"2025-12-21T14:24:10.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397569,1766327050071,-500.0,0.00041095,120,"2025-12-21T14:24:10.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397570,1766327050141,-500.0,0.00041095,120,"2025-12-21T14:24:10.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397571,1766327050214,-500.0,0.00041095,120,"2025-12-21T14:24:10.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397572,1766327050283,-500.0,0.00041095,120,"2025-12-21T14:24:10.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397573,1766327050351,-500.0,0.00041095,120,"2025-12-21T14:24:10.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397574,1766327050419,-500.0,0.00041095,120,"2025-12-21T14:24:10.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397575,1766327050485,-470.0620722,0.00041095,120,"2025-12-21T14:24:10.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397576,1766327050552,-500.0,0.00041095,120,"2025-12-21T14:24:10.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397577,1766327050618,-291.03893187,0.00041095,120,"2025-12-21T14:24:10.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397578,1766327050685,-500.0,0.00041095,120,"2025-12-21T14:24:10.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397579,1766327050753,-500.0,0.00041095,120,"2025-12-21T14:24:10.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397580,1766327050818,-500.0,0.00041095,120,"2025-12-21T14:24:10.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397581,1766327050888,-500.0,0.00041095,120,"2025-12-21T14:24:10.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397582,1766327050958,-500.0,0.00041095,120,"2025-12-21T14:24:10.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397583,1766327051031,-500.0,0.00041095,120,"2025-12-21T14:24:11.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397584,1766327051104,-500.0,0.00041095,120,"2025-12-21T14:24:11.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397585,1766327051174,-500.0,0.00041095,120,"2025-12-21T14:24:11.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397586,1766327051246,-500.0,0.00041095,120,"2025-12-21T14:24:11.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397587,1766327051315,-500.0,0.00041095,120,"2025-12-21T14:24:11.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397588,1766327051381,-462.68449964,0.00041095,120,"2025-12-21T14:24:11.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397589,1766327051449,-486.68,0.00041095,120,"2025-12-21T14:24:11.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397590,1766327051517,-500.0,0.00041095,120,"2025-12-21T14:24:11.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397591,1766327051584,-313.52914094,0.00041095,120,"2025-12-21T14:24:11.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397592,1766327051647,-500.0,0.00041095,120,"2025-12-21T14:24:11.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397593,1766327051708,-500.0,0.00041095,120,"2025-12-21T14:24:11.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397594,1766327051770,-558.6390291,0.00041095,120,"2025-12-21T14:24:11.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397595,1766327051832,-500.0,0.00041095,120,"2025-12-21T14:24:11.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397596,1766327051890,-500.0,0.00041095,120,"2025-12-21T14:24:11.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397597,1766327051955,-500.0,0.00041095,120,"2025-12-21T14:24:11.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397598,1766327052021,-500.0,0.00041095,120,"2025-12-21T14:24:12.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397599,1766327052090,-500.0,0.00041095,120,"2025-12-21T14:24:12.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397600,1766327052159,-214.70305644,0.00041095,120,"2025-12-21T14:24:12.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397601,1766327052231,-500.0,0.00041095,120,"2025-12-21T14:24:12.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397602,1766327052304,-500.0,0.00041095,120,"2025-12-21T14:24:12.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397603,1766327052374,-500.0,0.00041095,120,"2025-12-21T14:24:12.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397604,1766327052444,-500.0,0.00041095,120,"2025-12-21T14:24:12.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397605,1766327052514,-500.0,0.00041095,120,"2025-12-21T14:24:12.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397606,1766327052582,-500.0,0.00041095,120,"2025-12-21T14:24:12.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397607,1766327052651,-500.0,0.00041095,120,"2025-12-21T14:24:12.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397608,1766327052717,-500.0,0.00041095,120,"2025-12-21T14:24:12.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397609,1766327052784,-500.0,0.00041095,120,"2025-12-21T14:24:12.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397610,1766327052852,-500.0,0.00041095,120,"2025-12-21T14:24:12.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397611,1766327052922,-500.0,0.00041095,120,"2025-12-21T14:24:12.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397612,1766327052999,-500.0,0.00041095,120,"2025-12-21T14:24:12.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397613,1766327053071,-500.0,0.00041095,120,"2025-12-21T14:24:13.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397614,1766327053142,-263.71171917,0.00041095,120,"2025-12-21T14:24:13.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397615,1766327053214,-500.0,0.00041095,120,"2025-12-21T14:24:13.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397616,1766327053284,-500.0,0.00041095,120,"2025-12-21T14:24:13.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397617,1766327053353,-500.0,0.00041095,120,"2025-12-21T14:24:13.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397618,1766327053421,-500.0,0.00041095,120,"2025-12-21T14:24:13.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397619,1766327053492,-514.97,0.00041095,120,"2025-12-21T14:24:13.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397620,1766327053562,-500.0,0.00041095,120,"2025-12-21T14:24:13.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397621,1766327053629,-500.0,0.00041095,120,"2025-12-21T14:24:13.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397622,1766327053696,-500.0,0.00041095,120,"2025-12-21T14:24:13.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397623,1766327053761,-500.0,0.00041095,120,"2025-12-21T14:24:13.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397624,1766327053829,-500.0,0.00041095,120,"2025-12-21T14:24:13.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397625,1766327053894,-500.0,0.00041095,120,"2025-12-21T14:24:13.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397626,1766327053961,-500.0,0.00041095,120,"2025-12-21T14:24:13.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397627,1766327054031,-333.53977765,0.00041095,120,"2025-12-21T14:24:14.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397628,1766327054098,-382.93616451,0.00041095,120,"2025-12-21T14:24:14.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397629,1766327054166,-500.0,0.00041095,120,"2025-12-21T14:24:14.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397630,1766327054233,-500.0,0.00041095,120,"2025-12-21T14:24:14.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397631,1766327054301,-435.86805712,0.00041095,120,"2025-12-21T14:24:14.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397632,1766327054539,-451.46,0.00041095,120,"2025-12-21T14:24:14.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397633,1766327054605,-279.57353263,0.00041095,120,"2025-12-21T14:24:14.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397634,1766327054672,-406.72510653,0.00041095,120,"2025-12-21T14:24:14.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397635,1766327054740,-500.0,0.00041095,120,"2025-12-21T14:24:14.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397636,1766327054810,-500.0,0.00041095,120,"2025-12-21T14:24:14.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397637,1766327054877,-500.0,0.00041095,120,"2025-12-21T14:24:14.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397638,1766327054948,-566.7907731,0.00041095,120,"2025-12-21T14:24:14.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397639,1766327055020,-500.0,0.00041095,120,"2025-12-21T14:24:15.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397640,1766327055091,-539.53335489,0.00041095,120,"2025-12-21T14:24:15.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397641,1766327055161,-500.0,0.00041095,120,"2025-12-21T14:24:15.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397642,1766327055231,-500.0,0.00041095,120,"2025-12-21T14:24:15.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397643,1766327055302,-500.0,0.00041095,120,"2025-12-21T14:24:15.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397644,1766327055372,-500.0,0.00041095,120,"2025-12-21T14:24:15.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397645,1766327055441,-500.0,0.00041095,120,"2025-12-21T14:24:15.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397646,1766327055508,-529.37065238,0.00041095,120,"2025-12-21T14:24:15.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397647,1766327055576,-500.0,0.00041095,120,"2025-12-21T14:24:15.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397648,1766327055646,-500.0,0.00041095,120,"2025-12-21T14:24:15.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397649,1766327055712,-500.0,0.00041095,120,"2025-12-21T14:24:15.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397650,1766327055779,-489.98085541,0.00041095,120,"2025-12-21T14:24:15.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397651,1766327055848,-500.0,0.00041095,120,"2025-12-21T14:24:15.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397652,1766327055917,-500.0,0.00041095,120,"2025-12-21T14:24:15.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397653,1766327055989,-500.0,0.00041095,120,"2025-12-21T14:24:15.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397654,1766327056062,-500.0,0.00041095,120,"2025-12-21T14:24:16.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397655,1766327056135,-508.00360226,0.00041095,120,"2025-12-21T14:24:16.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397656,1766327056206,-500.0,0.00041095,120,"2025-12-21T14:24:16.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397657,1766327056282,-500.0,0.00041095,120,"2025-12-21T14:24:16.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397658,1766327056355,-500.0,0.00041095,120,"2025-12-21T14:24:16.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397659,1766327056427,-500.0,0.00041095,120,"2025-12-21T14:24:16.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397660,1766327056496,-500.0,0.00041095,120,"2025-12-21T14:24:16.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397661,1766327056567,-500.0,0.00041095,120,"2025-12-21T14:24:16.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397662,1766327056637,-323.95093548,0.00041095,120,"2025-12-21T14:24:16.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397663,1766327056704,-500.0,0.00041095,120,"2025-12-21T14:24:16.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397664,1766327056773,-500.0,0.00041095,120,"2025-12-21T14:24:16.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397665,1766327056844,-500.0,0.00041095,120,"2025-12-21T14:24:16.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397666,1766327056916,-164.7203642,0.00041095,120,"2025-12-21T14:24:16.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397667,1766327056991,-500.0,0.00041095,120,"2025-12-21T14:24:16.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397668,1766327057065,-500.0,0.00041095,120,"2025-12-21T14:24:17.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397669,1766327057142,-500.0,0.00041095,120,"2025-12-21T14:24:17.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397670,1766327057216,-500.0,0.00041095,120,"2025-12-21T14:24:17.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397671,1766327057290,-309.45956847,0.00041095,120,"2025-12-21T14:24:17.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397672,1766327057363,-500.0,0.00041095,120,"2025-12-21T14:24:17.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397673,1766327057441,-345.94285246,0.00041095,120,"2025-12-21T14:24:17.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397674,1766327057516,-500.0,0.00041095,120,"2025-12-21T14:24:17.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397675,1766327057587,-500.0,0.00041095,120,"2025-12-21T14:24:17.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397676,1766327057661,-500.0,0.00041095,120,"2025-12-21T14:24:17.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397677,1766327057734,-500.0,0.00041095,120,"2025-12-21T14:24:17.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397678,1766327057806,-500.0,0.00041095,120,"2025-12-21T14:24:17.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397679,1766327057878,-500.0,0.00041095,120,"2025-12-21T14:24:17.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397680,1766327057948,-500.0,0.00041095,120,"2025-12-21T14:24:17.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397681,1766327058020,-500.0,0.00041095,120,"2025-12-21T14:24:18.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397682,1766327058094,-500.0,0.00041095,120,"2025-12-21T14:24:18.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397683,1766327058169,-500.0,0.00041095,120,"2025-12-21T14:24:18.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397684,1766327058243,-500.0,0.00041095,120,"2025-12-21T14:24:18.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397685,1766327058317,-500.0,0.00041095,120,"2025-12-21T14:24:18.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397686,1766327058396,-583.84524137,0.00041095,120,"2025-12-21T14:24:18.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397687,1766327058471,-500.0,0.00041095,120,"2025-12-21T14:24:18.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397688,1766327058541,-500.0,0.00041095,120,"2025-12-21T14:24:18.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397689,1766327058616,-500.0,0.00041095,120,"2025-12-21T14:24:18.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397690,1766327058693,-500.0,0.00041095,120,"2025-12-21T14:24:18.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397691,1766327058769,-563.1073517,0.00041095,120,"2025-12-21T14:24:18.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397692,1766327058844,-500.0,0.00041095,120,"2025-12-21T14:24:18.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397693,1766327058920,-500.0,0.00041095,120,"2025-12-21T14:24:18.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397694,1766327058993,-500.0,0.00041095,120,"2025-12-21T14:24:18.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397695,1766327059068,-235.25571157,0.00041095,120,"2025-12-21T14:24:19.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397696,1766327059144,-500.0,0.00041095,120,"2025-12-21T14:24:19.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397697,1766327059218,-500.0,0.00041095,120,"2025-12-21T14:24:19.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397698,1766327059290,-500.0,0.00041095,120,"2025-12-21T14:24:19.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397699,1766327059368,-500.0,0.00041095,120,"2025-12-21T14:24:19.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397700,1766327059441,-500.0,0.00041095,120,"2025-12-21T14:24:19.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397701,1766327059515,-500.0,0.00041095,120,"2025-12-21T14:24:19.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397702,1766327059586,-515.58266785,0.00041095,120,"2025-12-21T14:24:19.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397703,1766327059657,-500.0,0.00041095,120,"2025-12-21T14:24:19.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397704,1766327059726,-500.0,0.00041095,120,"2025-12-21T14:24:19.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397705,1766327059796,-500.0,0.00041095,120,"2025-12-21T14:24:19.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397706,1766327059869,-635.69821507,0.00041095,120,"2025-12-21T14:24:19.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397707,1766327059940,-249.42019189,0.00041095,120,"2025-12-21T14:24:19.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397708,1766327060013,-500.0,0.00041095,120,"2025-12-21T14:24:20.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397709,1766327060088,-500.0,0.00041095,120,"2025-12-21T14:24:20.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397710,1766327060164,-500.0,0.00041095,120,"2025-12-21T14:24:20.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397711,1766327060239,-500.0,0.00041095,120,"2025-12-21T14:24:20.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397712,1766327060312,-500.0,0.00041095,120,"2025-12-21T14:24:20.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397713,1766327060381,-500.0,0.00041095,120,"2025-12-21T14:24:20.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397714,1766327060453,-500.0,0.00041095,120,"2025-12-21T14:24:20.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397715,1766327060528,-500.0,0.00041095,120,"2025-12-21T14:24:20.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397716,1766327060599,-500.0,0.00041095,120,"2025-12-21T14:24:20.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397717,1766327060670,-500.0,0.00041095,120,"2025-12-21T14:24:20.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397718,1766327060740,-470.5172569,0.00041095,120,"2025-12-21T14:24:20.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397719,1766327060815,-574.14467176,0.00041095,120,"2025-12-21T14:24:20.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397720,1766327060888,-507.26,0.00041095,120,"2025-12-21T14:24:20.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397721,1766327060960,-500.0,0.00041095,120,"2025-12-21T14:24:20.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397722,1766327061034,-533.41986651,0.00041095,120,"2025-12-21T14:24:21.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397723,1766327061110,-500.0,0.00041095,120,"2025-12-21T14:24:21.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397724,1766327061189,-500.0,0.00041095,120,"2025-12-21T14:24:21.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397725,1766327061263,-500.0,0.00041095,120,"2025-12-21T14:24:21.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397726,1766327061338,-502.18014853,0.00041095,120,"2025-12-21T14:24:21.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397727,1766327061668,-500.0,0.00041095,120,"2025-12-21T14:24:21.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397728,1766327061738,-500.0,0.00041095,120,"2025-12-21T14:24:21.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397729,1766327061810,-500.0,0.00041095,120,"2025-12-21T14:24:21.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397730,1766327061883,-500.0,0.00041095,120,"2025-12-21T14:24:21.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397731,1766327061952,-522.23471897,0.00041095,120,"2025-12-21T14:24:21.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397732,1766327062028,-335.68960626,0.00041095,120,"2025-12-21T14:24:22.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397733,1766327062103,-500.0,0.00041095,120,"2025-12-21T14:24:22.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397734,1766327062174,-500.0,0.00041095,120,"2025-12-21T14:24:22.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397735,1766327062260,-500.0,0.00041095,120,"2025-12-21T14:24:22.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397736,1766327062332,-500.0,0.00041095,120,"2025-12-21T14:24:22.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397737,1766327062401,-500.0,0.00041095,120,"2025-12-21T14:24:22.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397738,1766327062470,-500.0,0.00041095,120,"2025-12-21T14:24:22.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397739,1766327062538,-505.00484219,0.00041095,120,"2025-12-21T14:24:22.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397740,1766327062605,-500.0,0.00041095,120,"2025-12-21T14:24:22.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397741,1766327062678,-500.0,0.00041095,120,"2025-12-21T14:24:22.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397742,1766327062749,-500.0,0.00041095,120,"2025-12-21T14:24:22.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397743,1766327062825,-500.0,0.00041095,120,"2025-12-21T14:24:22.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397744,1766327062896,-500.0,0.00041095,120,"2025-12-21T14:24:22.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397745,1766327062969,-500.0,0.00041095,120,"2025-12-21T14:24:22.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397746,1766327063041,-500.0,0.00041095,120,"2025-12-21T14:24:23.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397747,1766327063115,-500.0,0.00041095,120,"2025-12-21T14:24:23.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397748,1766327063188,-500.0,0.00041095,120,"2025-12-21T14:24:23.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397749,1766327063267,-500.0,0.00041095,120,"2025-12-21T14:24:23.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397750,1766327063340,-500.0,0.00041095,120,"2025-12-21T14:24:23.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397751,1766327063414,-500.0,0.00041095,120,"2025-12-21T14:24:23.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397752,1766327063487,-500.0,0.00041095,120,"2025-12-21T14:24:23.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397753,1766327063562,-500.0,0.00041095,120,"2025-12-21T14:24:23.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397754,1766327063637,-500.0,0.00041095,120,"2025-12-21T14:24:23.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397755,1766327063713,-500.0,0.00041095,120,"2025-12-21T14:24:23.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397756,1766327063788,-500.0,0.00041095,120,"2025-12-21T14:24:23.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397757,1766327063862,-500.0,0.00041095,120,"2025-12-21T14:24:23.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397758,1766327063935,-500.0,0.00041095,120,"2025-12-21T14:24:23.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397759,1766327064011,-500.0,0.00041095,120,"2025-12-21T14:24:24.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397760,1766327064084,-500.0,0.00041095,120,"2025-12-21T14:24:24.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397761,1766327064160,-500.0,0.00041095,120,"2025-12-21T14:24:24.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397762,1766327064236,-500.0,0.00041095,120,"2025-12-21T14:24:24.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397763,1766327064311,-500.0,0.00041095,120,"2025-12-21T14:24:24.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397764,1766327064384,-500.0,0.00041095,120,"2025-12-21T14:24:24.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397765,1766327064458,-500.0,0.00041095,120,"2025-12-21T14:24:24.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397766,1766327064533,-500.0,0.00041095,120,"2025-12-21T14:24:24.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397767,1766327064605,-500.0,0.00041095,120,"2025-12-21T14:24:24.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397768,1766327064677,-506.46586958,0.00041095,120,"2025-12-21T14:24:24.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397769,1766327064748,-500.0,0.00041095,120,"2025-12-21T14:24:24.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397770,1766327064828,-500.0,0.00041095,120,"2025-12-21T14:24:24.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397771,1766327064900,-500.0,0.00041095,120,"2025-12-21T14:24:24.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397772,1766327064971,-500.0,0.00041095,120,"2025-12-21T14:24:24.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397773,1766327065046,-500.0,0.00041095,120,"2025-12-21T14:24:25.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397774,1766327065116,-369.54318151,0.00041095,120,"2025-12-21T14:24:25.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397775,1766327065190,-500.0,0.00041095,120,"2025-12-21T14:24:25.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397776,1766327065264,-500.0,0.00041095,120,"2025-12-21T14:24:25.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397777,1766327065335,-500.0,0.00041095,120,"2025-12-21T14:24:25.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397778,1766327065403,-500.0,0.00041095,120,"2025-12-21T14:24:25.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397779,1766327065476,-500.0,0.00041095,120,"2025-12-21T14:24:25.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397780,1766327065556,-533.26407564,0.00041095,120,"2025-12-21T14:24:25.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397781,1766327065635,-500.0,0.00041095,120,"2025-12-21T14:24:25.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397782,1766327065704,-500.0,0.00041095,120,"2025-12-21T14:24:25.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397783,1766327065776,-630.38572379,0.00041095,120,"2025-12-21T14:24:25.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397785,1766327065846,-500.0,0.00041095,120,"2025-12-21T14:24:25.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397788,1766327065927,-481.73499509,0.00041095,120,"2025-12-21T14:24:25.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397789,1766327066011,-500.0,0.00041095,120,"2025-12-21T14:24:26.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397792,1766327066094,-500.0,0.00041095,120,"2025-12-21T14:24:26.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397793,1766327066167,-500.0,0.00041095,120,"2025-12-21T14:24:26.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397794,1766327066242,-500.0,0.00041095,120,"2025-12-21T14:24:26.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397795,1766327066314,-316.79573834,0.00041095,120,"2025-12-21T14:24:26.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397796,1766327066385,-500.0,0.00041095,120,"2025-12-21T14:24:26.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397797,1766327066456,-500.0,0.00041095,120,"2025-12-21T14:24:26.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397798,1766327066536,-377.33417817,0.00041095,120,"2025-12-21T14:24:26.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397800,1766327066616,-503.78986142,0.00041095,120,"2025-12-21T14:24:26.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397803,1766327066694,-500.0,0.00041095,120,"2025-12-21T14:24:26.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397805,1766327066772,-534.25962954,0.00041095,120,"2025-12-21T14:24:26.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397807,1766327066852,-504.54581366,0.00041095,120,"2025-12-21T14:24:26.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397809,1766327066932,-362.98819782,0.00041095,120,"2025-12-21T14:24:26.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397811,1766327067013,-500.0,0.00041095,120,"2025-12-21T14:24:27.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397812,1766327067093,-505.50976156,0.00041095,120,"2025-12-21T14:24:27.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397815,1766327067174,-500.0,0.00041095,120,"2025-12-21T14:24:27.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397816,1766327067259,-516.69004809,0.00041095,120,"2025-12-21T14:24:27.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397819,1766327067339,-500.0,0.00041095,120,"2025-12-21T14:24:27.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397821,1766327067422,-500.0,0.00041095,120,"2025-12-21T14:24:27.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397823,1766327067504,-500.0,0.00041095,120,"2025-12-21T14:24:27.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397825,1766327067587,-500.0,0.00041095,120,"2025-12-21T14:24:27.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397827,1766327067673,-500.0,0.00041095,120,"2025-12-21T14:24:27.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397828,1766327067748,-500.0,0.00041095,120,"2025-12-21T14:24:27.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397829,1766327067820,-500.0,0.00041095,120,"2025-12-21T14:24:27.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397830,1766327067890,-500.0,0.00041095,120,"2025-12-21T14:24:27.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397831,1766327067960,-500.0,0.00041095,120,"2025-12-21T14:24:27.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397832,1766327068036,-500.0,0.00041095,120,"2025-12-21T14:24:28.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397834,1766327068103,-537.48518829,0.00041095,120,"2025-12-21T14:24:28.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397836,1766327068172,-500.0,0.00041095,120,"2025-12-21T14:24:28.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397838,1766327068242,-500.0,0.00041095,120,"2025-12-21T14:24:28.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397840,1766327068304,-500.0,0.00041095,120,"2025-12-21T14:24:28.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397841,1766327068372,-500.0,0.00041095,120,"2025-12-21T14:24:28.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397844,1766327068454,-500.0,0.00041095,120,"2025-12-21T14:24:28.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397846,1766327068536,-500.0,0.00041095,120,"2025-12-21T14:24:28.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397847,1766327068608,-500.0,0.00041095,120,"2025-12-21T14:24:28.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397849,1766327068685,-500.0,0.00041095,120,"2025-12-21T14:24:28.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397855,1766327068994,-500.0,0.00041095,120,"2025-12-21T14:24:28.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397857,1766327069060,-500.0,0.00041095,120,"2025-12-21T14:24:29.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397859,1766327069124,-500.0,0.00041095,120,"2025-12-21T14:24:29.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397860,1766327069206,-526.339567,0.00041095,120,"2025-12-21T14:24:29.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397863,1766327069288,-500.0,0.00041095,120,"2025-12-21T14:24:29.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397864,1766327069361,-500.0,0.00041095,120,"2025-12-21T14:24:29.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397865,1766327069433,-500.0,0.00041095,120,"2025-12-21T14:24:29.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397866,1766327069507,-500.0,0.00041095,120,"2025-12-21T14:24:29.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397867,1766327069577,-518.14,0.00041095,120,"2025-12-21T14:24:29.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397868,1766327069644,-500.0,0.00041095,120,"2025-12-21T14:24:29.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397869,1766327069712,-543.37089366,0.00041095,120,"2025-12-21T14:24:29.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397870,1766327069781,-500.0,0.00041095,120,"2025-12-21T14:24:29.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397871,1766327069848,-500.0,0.00041095,120,"2025-12-21T14:24:29.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397872,1766327069915,-500.0,0.00041095,120,"2025-12-21T14:24:29.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397873,1766327069985,-185.13600408,0.00041095,120,"2025-12-21T14:24:29.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397874,1766327070058,-500.0,0.00041095,120,"2025-12-21T14:24:30.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397875,1766327070131,-500.0,0.00041095,120,"2025-12-21T14:24:30.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397876,1766327070204,-500.0,0.00041095,120,"2025-12-21T14:24:30.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397877,1766327070277,-500.0,0.00041095,120,"2025-12-21T14:24:30.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397878,1766327070346,-500.0,0.00041095,120,"2025-12-21T14:24:30.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397879,1766327070416,-161.94528787,0.00041095,120,"2025-12-21T14:24:30.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397880,1766327070487,-500.0,0.00041095,120,"2025-12-21T14:24:30.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397881,1766327070556,-500.0,0.00041095,120,"2025-12-21T14:24:30.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397882,1766327070631,-527.29814425,0.00041095,120,"2025-12-21T14:24:30.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397883,1766327070703,-399.69,0.00041095,120,"2025-12-21T14:24:30.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397884,1766327070775,-508.07067091,0.00041095,90,"2025-12-21T14:24:30.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397885,1766327070853,-500.0,0.00041095,120,"2025-12-21T14:24:30.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397886,1766327070929,-500.0,0.00041095,120,"2025-12-21T14:24:30.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397887,1766327071006,-500.0,0.00041095,120,"2025-12-21T14:24:31.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397888,1766327071082,-568.74352752,0.00041095,120,"2025-12-21T14:24:31.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397889,1766327071155,-500.0,0.00041095,120,"2025-12-21T14:24:31.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397890,1766327071226,-500.0,0.00041095,120,"2025-12-21T14:24:31.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397891,1766327071296,-500.0,0.00041095,120,"2025-12-21T14:24:31.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397892,1766327071368,-500.0,0.00041095,120,"2025-12-21T14:24:31.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397893,1766327071440,-500.0,0.00041095,120,"2025-12-21T14:24:31.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397894,1766327071515,-500.0,0.00041095,120,"2025-12-21T14:24:31.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397895,1766327071589,-500.0,0.00041095,120,"2025-12-21T14:24:31.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397896,1766327071658,-536.84603008,0.00041095,120,"2025-12-21T14:24:31.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397897,1766327071728,-500.0,0.00041095,120,"2025-12-21T14:24:31.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397898,1766327071797,-500.0,0.00041095,120,"2025-12-21T14:24:31.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397899,1766327071862,-500.0,0.00041095,120,"2025-12-21T14:24:31.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397900,1766327071927,-500.0,0.00041095,120,"2025-12-21T14:24:31.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397901,1766327071994,-500.0,0.00041095,120,"2025-12-21T14:24:31.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397902,1766327072067,-500.0,0.00041095,120,"2025-12-21T14:24:32.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397903,1766327072135,-500.0,0.00041095,120,"2025-12-21T14:24:32.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397904,1766327072207,-500.0,0.00041095,120,"2025-12-21T14:24:32.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397905,1766327072277,-500.0,0.00041095,120,"2025-12-21T14:24:32.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397906,1766327072346,-517.98025977,0.00041095,120,"2025-12-21T14:24:32.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397907,1766327072416,-500.0,0.00041095,120,"2025-12-21T14:24:32.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397908,1766327072486,-500.0,0.00041095,120,"2025-12-21T14:24:32.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397909,1766327072553,-500.0,0.00041095,120,"2025-12-21T14:24:32.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397910,1766327072619,-500.0,0.00041095,120,"2025-12-21T14:24:32.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397911,1766327072687,-500.0,0.00041095,120,"2025-12-21T14:24:32.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397912,1766327072757,-500.0,0.00041095,120,"2025-12-21T14:24:32.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397913,1766327072826,-512.63110701,0.00041095,120,"2025-12-21T14:24:32.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397914,1766327072896,-500.0,0.00041095,120,"2025-12-21T14:24:32.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397915,1766327072964,-500.0,0.00041095,120,"2025-12-21T14:24:32.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397916,1766327073037,-500.0,0.00041095,120,"2025-12-21T14:24:33.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397917,1766327073109,-500.0,0.00041095,120,"2025-12-21T14:24:33.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397918,1766327073183,-500.0,0.00041095,120,"2025-12-21T14:24:33.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397919,1766327073256,-500.0,0.00041095,120,"2025-12-21T14:24:33.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397920,1766327073328,-500.0,0.00041095,120,"2025-12-21T14:24:33.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397921,1766327073401,-500.0,0.00041095,120,"2025-12-21T14:24:33.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397922,1766327073471,-500.0,0.00041095,120,"2025-12-21T14:24:33.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397923,1766327073542,-500.0,0.00041095,120,"2025-12-21T14:24:33.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397924,1766327073614,-500.0,0.00041095,120,"2025-12-21T14:24:33.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397925,1766327073684,-500.0,0.00041095,120,"2025-12-21T14:24:33.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397926,1766327073755,-500.0,0.00041095,120,"2025-12-21T14:24:33.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397927,1766327073829,-500.0,0.00041095,120,"2025-12-21T14:24:33.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397928,1766327073899,-500.0,0.00041095,120,"2025-12-21T14:24:33.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397929,1766327073975,-500.0,0.00041095,120,"2025-12-21T14:24:33.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397930,1766327074051,-506.20086992,0.00041095,120,"2025-12-21T14:24:34.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397931,1766327074125,-500.0,0.00041095,120,"2025-12-21T14:24:34.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397932,1766327074197,-500.0,0.00041095,120,"2025-12-21T14:24:34.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397933,1766327074269,-565.0790242,0.00041095,120,"2025-12-21T14:24:34.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397934,1766327074339,-500.0,0.00041095,120,"2025-12-21T14:24:34.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397935,1766327074411,-500.0,0.00041095,120,"2025-12-21T14:24:34.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397936,1766327074480,-500.0,0.00041095,120,"2025-12-21T14:24:34.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397937,1766327074547,-500.0,0.00041095,120,"2025-12-21T14:24:34.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397938,1766327074613,-500.0,0.00041095,120,"2025-12-21T14:24:34.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397939,1766327074679,-500.0,0.00041095,120,"2025-12-21T14:24:34.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397940,1766327074746,-508.04413181,0.00041095,120,"2025-12-21T14:24:34.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397941,1766327074817,-500.0,0.00041095,120,"2025-12-21T14:24:34.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397942,1766327074885,-500.0,0.00041095,120,"2025-12-21T14:24:34.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397943,1766327074955,-500.0,0.00041095,120,"2025-12-21T14:24:34.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397944,1766327075027,-500.0,0.00041095,120,"2025-12-21T14:24:35.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397945,1766327075099,-500.0,0.00041095,120,"2025-12-21T14:24:35.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397946,1766327075171,-500.0,0.00041095,120,"2025-12-21T14:24:35.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397947,1766327075245,-500.0,0.00041095,120,"2025-12-21T14:24:35.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397948,1766327075319,-500.0,0.00041095,120,"2025-12-21T14:24:35.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397949,1766327075388,-500.0,0.00041095,120,"2025-12-21T14:24:35.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397950,1766327075461,-500.0,0.00041095,120,"2025-12-21T14:24:35.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397951,1766327075529,-500.0,0.00041095,120,"2025-12-21T14:24:35.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397952,1766327075598,-500.0,0.00041095,120,"2025-12-21T14:24:35.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397953,1766327075668,-500.0,0.00041095,120,"2025-12-21T14:24:35.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397954,1766327075737,-500.0,0.00041095,120,"2025-12-21T14:24:35.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397955,1766327075986,-500.0,0.00041095,120,"2025-12-21T14:24:35.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397956,1766327076056,-500.0,0.00041095,120,"2025-12-21T14:24:36.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397957,1766327076127,-500.0,0.00041095,120,"2025-12-21T14:24:36.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397958,1766327076199,-500.0,0.00041095,120,"2025-12-21T14:24:36.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397959,1766327076272,-500.0,0.00041095,120,"2025-12-21T14:24:36.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397960,1766327076343,-500.0,0.00041095,120,"2025-12-21T14:24:36.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397961,1766327076413,-500.0,0.00041095,120,"2025-12-21T14:24:36.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397962,1766327076490,-500.0,0.00041095,120,"2025-12-21T14:24:36.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397963,1766327076561,-500.0,0.00041095,120,"2025-12-21T14:24:36.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397964,1766327076630,-500.0,0.00041095,120,"2025-12-21T14:24:36.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397965,1766327076699,-171.02915473,0.00041095,120,"2025-12-21T14:24:36.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397966,1766327076771,-500.0,0.00041095,120,"2025-12-21T14:24:36.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397967,1766327076843,-500.0,0.00041095,120,"2025-12-21T14:24:36.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397968,1766327076911,-500.0,0.00041095,120,"2025-12-21T14:24:36.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397969,1766327076980,-442.61302388,0.00041095,120,"2025-12-21T14:24:36.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397970,1766327077052,-500.0,0.00041095,120,"2025-12-21T14:24:37.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397971,1766327077122,-500.0,0.00041095,120,"2025-12-21T14:24:37.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397972,1766327077195,-500.0,0.00041095,120,"2025-12-21T14:24:37.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397973,1766327077268,-500.0,0.00041095,120,"2025-12-21T14:24:37.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397974,1766327077341,-500.0,0.00041095,120,"2025-12-21T14:24:37.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397975,1766327077412,-500.0,0.00041095,120,"2025-12-21T14:24:37.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397976,1766327077482,-500.0,0.00041095,120,"2025-12-21T14:24:37.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397977,1766327077549,-500.0,0.00041095,120,"2025-12-21T14:24:37.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397978,1766327077618,-500.0,0.00041095,120,"2025-12-21T14:24:37.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397979,1766327077688,-481.74582645,0.00041095,120,"2025-12-21T14:24:37.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397980,1766327077756,-500.0,0.00041095,120,"2025-12-21T14:24:37.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397981,1766327077827,-564.2683345,0.00041095,120,"2025-12-21T14:24:37.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397982,1766327077895,-500.0,0.00041095,120,"2025-12-21T14:24:37.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397983,1766327077968,-500.0,0.00041095,120,"2025-12-21T14:24:37.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397984,1766327078041,-500.0,0.00041095,120,"2025-12-21T14:24:38.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397985,1766327078114,-500.0,0.00041095,120,"2025-12-21T14:24:38.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397986,1766327078187,-500.0,0.00041095,120,"2025-12-21T14:24:38.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397987,1766327078264,-154.27631678,0.00041095,120,"2025-12-21T14:24:38.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397988,1766327078337,-500.0,0.00041095,120,"2025-12-21T14:24:38.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397989,1766327078410,-500.0,0.00041095,120,"2025-12-21T14:24:38.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397990,1766327078485,-500.0,0.00041095,120,"2025-12-21T14:24:38.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397991,1766327078558,-500.0,0.00041095,120,"2025-12-21T14:24:38.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397992,1766327078625,-529.46726816,0.00041095,120,"2025-12-21T14:24:38.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397993,1766327078692,-500.0,0.00041095,120,"2025-12-21T14:24:38.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397994,1766327078760,-500.0,0.00041095,120,"2025-12-21T14:24:38.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397995,1766327078840,-500.0,0.00041095,120,"2025-12-21T14:24:38.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397996,1766327078917,-503.83101592,0.00041095,120,"2025-12-21T14:24:38.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397997,1766327078993,-500.0,0.00041095,120,"2025-12-21T14:24:38.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397998,1766327079066,-500.0,0.00041095,120,"2025-12-21T14:24:39.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399397999,1766327079140,-500.0,0.00041095,120,"2025-12-21T14:24:39.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398000,1766327079216,-500.0,0.00041095,120,"2025-12-21T14:24:39.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398001,1766327079286,-500.0,0.00041095,120,"2025-12-21T14:24:39.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398002,1766327079358,-500.0,0.00041095,120,"2025-12-21T14:24:39.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398003,1766327079426,-500.0,0.00041095,120,"2025-12-21T14:24:39.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398004,1766327079492,-500.0,0.00041095,120,"2025-12-21T14:24:39.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398005,1766327079559,-504.3979959,0.00041095,120,"2025-12-21T14:24:39.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398006,1766327079627,-500.0,0.00041095,120,"2025-12-21T14:24:39.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398007,1766327079698,-500.0,0.00041095,120,"2025-12-21T14:24:39.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398008,1766327079769,-500.0,0.00041095,120,"2025-12-21T14:24:39.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398009,1766327079839,-500.0,0.00041095,120,"2025-12-21T14:24:39.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398010,1766327079909,-500.0,0.00041095,120,"2025-12-21T14:24:39.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398011,1766327079982,-500.0,0.00041095,120,"2025-12-21T14:24:39.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398012,1766327080054,-500.0,0.00041095,120,"2025-12-21T14:24:40.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398013,1766327080126,-500.0,0.00041095,120,"2025-12-21T14:24:40.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398014,1766327080198,-500.0,0.00041095,120,"2025-12-21T14:24:40.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398015,1766327080271,-500.0,0.00041095,120,"2025-12-21T14:24:40.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398016,1766327080349,-500.0,0.00041095,120,"2025-12-21T14:24:40.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398017,1766327080421,-500.0,0.00041095,120,"2025-12-21T14:24:40.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398018,1766327080492,-500.0,0.00041095,120,"2025-12-21T14:24:40.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398019,1766327080559,-500.0,0.00041095,120,"2025-12-21T14:24:40.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398020,1766327080625,-500.0,0.00041095,120,"2025-12-21T14:24:40.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398021,1766327080689,-500.0,0.00041095,120,"2025-12-21T14:24:40.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398022,1766327080753,-495.10127979,0.00041095,120,"2025-12-21T14:24:40.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398023,1766327080821,-500.0,0.00041095,120,"2025-12-21T14:24:40.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398024,1766327080885,-500.0,0.00041095,120,"2025-12-21T14:24:40.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398025,1766327080955,-500.0,0.00041095,120,"2025-12-21T14:24:40.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398026,1766327081025,-500.0,0.00041095,120,"2025-12-21T14:24:41.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398027,1766327081094,-322.10237977,0.00041095,120,"2025-12-21T14:24:41.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398028,1766327081163,-522.88062027,0.00041095,120,"2025-12-21T14:24:41.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398029,1766327081233,-500.0,0.00041095,120,"2025-12-21T14:24:41.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398030,1766327081305,-500.0,0.00041095,120,"2025-12-21T14:24:41.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398031,1766327081373,-500.0,0.00041095,120,"2025-12-21T14:24:41.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398032,1766327081441,-500.0,0.00041095,120,"2025-12-21T14:24:41.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398033,1766327081511,-500.0,0.00041095,120,"2025-12-21T14:24:41.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398034,1766327081589,-500.0,0.00041095,120,"2025-12-21T14:24:41.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398035,1766327081660,-500.0,0.00041095,120,"2025-12-21T14:24:41.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398036,1766327081728,-500.0,0.00041095,120,"2025-12-21T14:24:41.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398037,1766327081797,-500.0,0.00041095,120,"2025-12-21T14:24:41.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398038,1766327081868,-500.0,0.00041095,120,"2025-12-21T14:24:41.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398039,1766327081939,-500.0,0.00041095,120,"2025-12-21T14:24:41.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398040,1766327082013,-500.0,0.00041095,120,"2025-12-21T14:24:42.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398041,1766327082086,-631.03863584,0.00041095,120,"2025-12-21T14:24:42.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398042,1766327082164,-500.0,0.00041095,120,"2025-12-21T14:24:42.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398043,1766327082242,-500.0,0.00041095,120,"2025-12-21T14:24:42.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398044,1766327082314,-268.87177049,0.00041095,120,"2025-12-21T14:24:42.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398045,1766327082385,-500.0,0.00041095,120,"2025-12-21T14:24:42.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398046,1766327082457,-500.0,0.00041095,120,"2025-12-21T14:24:42.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398047,1766327082528,-522.15689047,0.00041095,120,"2025-12-21T14:24:42.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398048,1766327082599,-500.0,0.00041095,120,"2025-12-21T14:24:42.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398049,1766327082673,-500.0,0.00041095,120,"2025-12-21T14:24:42.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398050,1766327083048,-500.0,0.00041095,120,"2025-12-21T14:24:43.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398051,1766327083122,-500.0,0.00041095,120,"2025-12-21T14:24:43.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398052,1766327083196,-204.31006977,0.00041095,120,"2025-12-21T14:24:43.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398053,1766327083268,-500.0,0.00041095,120,"2025-12-21T14:24:43.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398054,1766327083338,-500.0,0.00041095,120,"2025-12-21T14:24:43.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398055,1766327083408,-500.0,0.00041095,120,"2025-12-21T14:24:43.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398056,1766327083482,-533.53995661,0.00041095,120,"2025-12-21T14:24:43.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398057,1766327083552,-507.3581408,0.00041095,120,"2025-12-21T14:24:43.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398058,1766327083624,-500.0,0.00041095,120,"2025-12-21T14:24:43.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398059,1766327083694,-500.0,0.00041095,120,"2025-12-21T14:24:43.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398060,1766327083769,-500.0,0.00041095,120,"2025-12-21T14:24:43.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398061,1766327083837,-500.0,0.00041095,120,"2025-12-21T14:24:43.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398062,1766327083904,-500.0,0.00041095,120,"2025-12-21T14:24:43.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398063,1766327083973,-500.0,0.00041095,120,"2025-12-21T14:24:43.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398064,1766327084042,-500.0,0.00041095,120,"2025-12-21T14:24:44.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398065,1766327084111,-500.0,0.00041095,120,"2025-12-21T14:24:44.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398066,1766327084178,-500.0,0.00041095,120,"2025-12-21T14:24:44.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398067,1766327084248,-500.0,0.00041095,120,"2025-12-21T14:24:44.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398068,1766327084321,-500.0,0.00041095,120,"2025-12-21T14:24:44.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398069,1766327084393,-500.0,0.00041095,120,"2025-12-21T14:24:44.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398070,1766327084461,-500.0,0.00041095,120,"2025-12-21T14:24:44.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398071,1766327084531,-500.0,0.00041095,120,"2025-12-21T14:24:44.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398072,1766327084602,-500.0,0.00041095,120,"2025-12-21T14:24:44.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398073,1766327084672,-514.13358476,0.00041095,120,"2025-12-21T14:24:44.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398074,1766327084739,-500.0,0.00041095,120,"2025-12-21T14:24:44.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398075,1766327084806,-500.0,0.00041095,120,"2025-12-21T14:24:44.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398076,1766327084873,-500.0,0.00041095,120,"2025-12-21T14:24:44.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398077,1766327084943,-500.0,0.00041095,120,"2025-12-21T14:24:44.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398078,1766327085015,-500.0,0.00041095,120,"2025-12-21T14:24:45.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398079,1766327085089,-500.0,0.00041095,120,"2025-12-21T14:24:45.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398080,1766327085163,-273.32184251,0.00041095,120,"2025-12-21T14:24:45.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398081,1766327085233,-500.0,0.00041095,120,"2025-12-21T14:24:45.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398082,1766327085306,-500.0,0.00041095,120,"2025-12-21T14:24:45.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398083,1766327085377,-500.0,0.00041095,120,"2025-12-21T14:24:45.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398084,1766327085446,-500.0,0.00041095,120,"2025-12-21T14:24:45.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398085,1766327085516,-500.0,0.00041095,120,"2025-12-21T14:24:45.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398086,1766327085581,-526.93428178,0.00041095,120,"2025-12-21T14:24:45.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398087,1766327085646,-500.0,0.00041095,120,"2025-12-21T14:24:45.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398088,1766327085710,-500.0,0.00041095,120,"2025-12-21T14:24:45.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398089,1766327085775,-500.0,0.00041095,120,"2025-12-21T14:24:45.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398090,1766327085841,-500.0,0.00041095,120,"2025-12-21T14:24:45.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398091,1766327085911,-500.0,0.00041095,120,"2025-12-21T14:24:45.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398092,1766327085981,-500.0,0.00041095,120,"2025-12-21T14:24:45.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398093,1766327086053,-500.0,0.00041095,120,"2025-12-21T14:24:46.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398094,1766327086124,-500.0,0.00041095,120,"2025-12-21T14:24:46.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398095,1766327086196,-502.30720702,0.00041095,120,"2025-12-21T14:24:46.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398096,1766327086271,-217.44405156,0.00041095,120,"2025-12-21T14:24:46.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398097,1766327086344,-500.0,0.00041095,120,"2025-12-21T14:24:46.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398098,1766327086417,-367.5122747,0.00041095,120,"2025-12-21T14:24:46.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398099,1766327086490,-500.0,0.00041095,120,"2025-12-21T14:24:46.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398100,1766327086563,-500.0,0.00041095,120,"2025-12-21T14:24:46.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398101,1766327086632,-500.0,0.00041095,120,"2025-12-21T14:24:46.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398102,1766327086700,-500.0,0.00041095,120,"2025-12-21T14:24:46.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398103,1766327086773,-269.12380881,0.00041095,120,"2025-12-21T14:24:46.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398104,1766327086845,-500.0,0.00041095,120,"2025-12-21T14:24:46.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398105,1766327086913,-542.37072881,0.00041095,120,"2025-12-21T14:24:46.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398106,1766327086987,-500.0,0.00041095,120,"2025-12-21T14:24:46.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398107,1766327087060,-500.0,0.00041095,120,"2025-12-21T14:24:47.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398108,1766327087130,-519.19906626,0.00041095,120,"2025-12-21T14:24:47.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398109,1766327087204,-500.0,0.00041095,120,"2025-12-21T14:24:47.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398110,1766327087276,-500.0,0.00041095,120,"2025-12-21T14:24:47.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398111,1766327087348,-369.54455133,0.00041095,120,"2025-12-21T14:24:47.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398112,1766327087419,-500.0,0.00041095,120,"2025-12-21T14:24:47.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398113,1766327087491,-500.0,0.00041095,120,"2025-12-21T14:24:47.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398114,1766327087564,-500.0,0.00041095,120,"2025-12-21T14:24:47.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398115,1766327087636,-500.0,0.00041095,120,"2025-12-21T14:24:47.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398116,1766327087705,-500.0,0.00041095,120,"2025-12-21T14:24:47.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398117,1766327087774,-500.0,0.00041095,120,"2025-12-21T14:24:47.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398118,1766327087842,-500.0,0.00041095,120,"2025-12-21T14:24:47.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398119,1766327087911,-500.0,0.00041095,120,"2025-12-21T14:24:47.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398120,1766327087981,-513.42542946,0.00041095,120,"2025-12-21T14:24:47.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398121,1766327088054,-500.0,0.00041095,120,"2025-12-21T14:24:48.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398122,1766327088124,-166.53804574,0.00041095,120,"2025-12-21T14:24:48.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398123,1766327088198,-500.0,0.00041095,120,"2025-12-21T14:24:48.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398124,1766327088273,-500.0,0.00041095,120,"2025-12-21T14:24:48.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398125,1766327088345,-273.49236619,0.00041095,120,"2025-12-21T14:24:48.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398126,1766327088417,-500.0,0.00041095,120,"2025-12-21T14:24:48.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398127,1766327088488,-500.0,0.00041095,120,"2025-12-21T14:24:48.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398128,1766327088565,-500.0,0.00041095,120,"2025-12-21T14:24:48.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398129,1766327088647,-500.0,0.00041095,120,"2025-12-21T14:24:48.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398130,1766327088724,-500.0,0.00041095,120,"2025-12-21T14:24:48.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398131,1766327088799,-500.0,0.00041095,120,"2025-12-21T14:24:48.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398132,1766327088875,-500.0,0.00041095,120,"2025-12-21T14:24:48.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398133,1766327088947,-500.0,0.00041095,120,"2025-12-21T14:24:48.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398134,1766327089020,-500.0,0.00041095,120,"2025-12-21T14:24:49.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398135,1766327089093,-500.0,0.00041095,120,"2025-12-21T14:24:49.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398136,1766327089166,-500.0,0.00041095,120,"2025-12-21T14:24:49.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398137,1766327089238,-500.0,0.00041095,120,"2025-12-21T14:24:49.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398138,1766327089309,-500.0,0.00041095,120,"2025-12-21T14:24:49.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398139,1766327089382,-500.0,0.00041095,120,"2025-12-21T14:24:49.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398140,1766327089452,-500.0,0.00041095,120,"2025-12-21T14:24:49.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398141,1766327089524,-500.0,0.00041095,120,"2025-12-21T14:24:49.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398142,1766327089596,-500.0,0.00041095,120,"2025-12-21T14:24:49.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398143,1766327089664,-500.0,0.00041095,120,"2025-12-21T14:24:49.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398144,1766327089733,-161.94838067,0.00041095,120,"2025-12-21T14:24:49.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398145,1766327089996,-500.0,0.00041095,120,"2025-12-21T14:24:49.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398146,1766327090067,-357.8596,0.00041095,120,"2025-12-21T14:24:50.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398147,1766327090137,-500.0,0.00041095,120,"2025-12-21T14:24:50.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398148,1766327090213,-500.0,0.00041095,120,"2025-12-21T14:24:50.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398149,1766327090287,-500.0,0.00041095,120,"2025-12-21T14:24:50.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398150,1766327090357,-255.28818338,0.00041095,120,"2025-12-21T14:24:50.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398151,1766327090427,-500.0,0.00041095,120,"2025-12-21T14:24:50.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398152,1766327090496,-500.0,0.00041095,120,"2025-12-21T14:24:50.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398153,1766327090563,-500.0,0.00041095,120,"2025-12-21T14:24:50.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398154,1766327090628,-500.0,0.00041095,120,"2025-12-21T14:24:50.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398155,1766327090693,-500.0,0.00041095,120,"2025-12-21T14:24:50.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398156,1766327090759,-500.0,0.00041095,120,"2025-12-21T14:24:50.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398157,1766327090830,-500.0,0.00041095,120,"2025-12-21T14:24:50.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398158,1766327090899,-500.0,0.00041095,120,"2025-12-21T14:24:50.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398159,1766327090970,-500.0,0.00041095,120,"2025-12-21T14:24:50.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398160,1766327091045,-500.0,0.00041095,120,"2025-12-21T14:24:51.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398161,1766327091115,-500.0,0.00041095,120,"2025-12-21T14:24:51.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398162,1766327091186,-500.0,0.00041095,120,"2025-12-21T14:24:51.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398163,1766327091261,-500.0,0.00041095,120,"2025-12-21T14:24:51.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398164,1766327091331,-500.0,0.00041095,120,"2025-12-21T14:24:51.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398165,1766327091402,-500.0,0.00041095,120,"2025-12-21T14:24:51.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398166,1766327091475,-500.0,0.00041095,120,"2025-12-21T14:24:51.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398167,1766327091546,-183.79821559,0.00041095,120,"2025-12-21T14:24:51.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398168,1766327091613,-500.0,0.00041095,120,"2025-12-21T14:24:51.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398169,1766327091683,-500.0,0.00041095,120,"2025-12-21T14:24:51.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398170,1766327091749,-500.0,0.00041095,120,"2025-12-21T14:24:51.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398171,1766327091822,-500.0,0.00041095,120,"2025-12-21T14:24:51.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398172,1766327091886,-500.0,0.00041095,120,"2025-12-21T14:24:51.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398173,1766327091952,-500.0,0.00041095,120,"2025-12-21T14:24:51.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398174,1766327092023,-500.0,0.00041095,120,"2025-12-21T14:24:52.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398175,1766327092093,-500.0,0.00041095,120,"2025-12-21T14:24:52.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398176,1766327092164,-500.0,0.00041095,120,"2025-12-21T14:24:52.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398177,1766327092235,-500.0,0.00041095,120,"2025-12-21T14:24:52.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398178,1766327092310,-500.0,0.00041095,120,"2025-12-21T14:24:52.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398179,1766327092382,-500.0,0.00041095,120,"2025-12-21T14:24:52.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398180,1766327092454,-500.0,0.00041095,120,"2025-12-21T14:24:52.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398181,1766327092530,-500.0,0.00041095,120,"2025-12-21T14:24:52.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398182,1766327092601,-500.0,0.00041095,120,"2025-12-21T14:24:52.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398183,1766327092675,-500.0,0.00041095,120,"2025-12-21T14:24:52.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398184,1766327092745,-500.0,0.00041095,120,"2025-12-21T14:24:52.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398185,1766327092818,-500.0,0.00041095,120,"2025-12-21T14:24:52.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398186,1766327092889,-500.0,0.00041095,120,"2025-12-21T14:24:52.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398187,1766327092962,-360.24490192,0.00041095,120,"2025-12-21T14:24:52.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398188,1766327093034,-500.0,0.00041095,120,"2025-12-21T14:24:53.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398189,1766327093110,-500.0,0.00041095,120,"2025-12-21T14:24:53.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398190,1766327093189,-377.77143975,0.00041095,120,"2025-12-21T14:24:53.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398191,1766327093267,-500.0,0.00041095,120,"2025-12-21T14:24:53.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398192,1766327093345,-259.43426368,0.00041095,120,"2025-12-21T14:24:53.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398193,1766327093422,-500.0,0.00041095,120,"2025-12-21T14:24:53.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398194,1766327093503,-500.0,0.00041095,120,"2025-12-21T14:24:53.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398195,1766327093577,-564.95058267,0.00041095,120,"2025-12-21T14:24:53.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398196,1766327093873,-500.0,0.00041095,120,"2025-12-21T14:24:53.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398197,1766327093948,-552.12985166,0.00041095,120,"2025-12-21T14:24:53.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398198,1766327094025,-500.0,0.00041095,120,"2025-12-21T14:24:54.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398199,1766327094102,-508.28027235,0.00041095,120,"2025-12-21T14:24:54.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398200,1766327094183,-500.0,0.00041095,120,"2025-12-21T14:24:54.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398201,1766327094270,-163.582914,0.00041095,120,"2025-12-21T14:24:54.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398202,1766327094355,-500.0,0.00041095,120,"2025-12-21T14:24:54.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398203,1766327094428,-500.0,0.00041095,120,"2025-12-21T14:24:54.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398204,1766327094507,-159.46577912,0.00041095,120,"2025-12-21T14:24:54.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398205,1766327094576,-500.0,0.00041095,120,"2025-12-21T14:24:54.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398206,1766327094643,-569.25370773,0.00041095,120,"2025-12-21T14:24:54.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398207,1766327094710,-500.0,0.00041095,120,"2025-12-21T14:24:54.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398208,1766327094779,-163.582914,0.00041095,120,"2025-12-21T14:24:54.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398209,1766327094850,-226.70694649,0.00041095,120,"2025-12-21T14:24:54.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398210,1766327094920,-247.24340891,0.00041095,120,"2025-12-21T14:24:54.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398211,1766327094989,-500.0,0.00041095,120,"2025-12-21T14:24:54.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398212,1766327095061,-500.0,0.00041095,120,"2025-12-21T14:24:55.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398213,1766327095134,-500.0,0.00041095,120,"2025-12-21T14:24:55.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398214,1766327095210,-500.0,0.00041095,120,"2025-12-21T14:24:55.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398215,1766327095288,-520.64023374,0.00041095,120,"2025-12-21T14:24:55.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398216,1766327095356,-500.0,0.00041095,120,"2025-12-21T14:24:55.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398217,1766327095426,-500.0,0.00041095,120,"2025-12-21T14:24:55.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398218,1766327095498,-500.0,0.00041095,120,"2025-12-21T14:24:55.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398219,1766327095570,-500.0,0.00041095,120,"2025-12-21T14:24:55.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398220,1766327095641,-516.13879008,0.00041095,120,"2025-12-21T14:24:55.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398221,1766327095714,-500.0,0.00041095,120,"2025-12-21T14:24:55.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398222,1766327095785,-525.33121139,0.00041095,120,"2025-12-21T14:24:55.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398223,1766327095857,-530.89,0.00041095,120,"2025-12-21T14:24:55.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398224,1766327095932,-530.89,0.00041095,120,"2025-12-21T14:24:55.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398225,1766327096006,-530.89,0.00041095,120,"2025-12-21T14:24:56.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398226,1766327096080,-530.89,0.00041095,120,"2025-12-21T14:24:56.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398227,1766327096154,-530.89,0.00041095,120,"2025-12-21T14:24:56.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398228,1766327096228,-500.0,0.00041095,120,"2025-12-21T14:24:56.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398229,1766327096302,-500.0,0.00041095,120,"2025-12-21T14:24:56.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398230,1766327096375,-500.0,0.00041095,120,"2025-12-21T14:24:56.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398231,1766327096448,-530.89,0.00041095,120,"2025-12-21T14:24:56.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398232,1766327096521,-500.0,0.00041095,120,"2025-12-21T14:24:56.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398233,1766327096595,-403.56931585,0.00041095,120,"2025-12-21T14:24:56.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398234,1766327096665,-530.89,0.00041095,120,"2025-12-21T14:24:56.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398235,1766327096735,-500.0,0.00041095,120,"2025-12-21T14:24:56.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398236,1766327096807,-328.808503,0.00041095,120,"2025-12-21T14:24:56.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398237,1766327096879,-530.89,0.00041095,120,"2025-12-21T14:24:56.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398238,1766327096953,-170.73747947,0.00041095,120,"2025-12-21T14:24:56.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398239,1766327097029,-530.89,0.00041095,120,"2025-12-21T14:24:57.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398240,1766327097103,-500.0,0.00041095,120,"2025-12-21T14:24:57.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398241,1766327097360,-530.89,0.00041095,120,"2025-12-21T14:24:57.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398242,1766327097431,-500.0,0.00041095,120,"2025-12-21T14:24:57.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398243,1766327097502,-530.89,0.00041095,120,"2025-12-21T14:24:57.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398244,1766327097571,-500.0,0.00041095,120,"2025-12-21T14:24:57.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398245,1766327097645,-500.0,0.00041095,120,"2025-12-21T14:24:57.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398246,1766327097716,-530.89,0.00041095,120,"2025-12-21T14:24:57.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398247,1766327097786,-500.0,0.00041095,120,"2025-12-21T14:24:57.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398248,1766327097856,-500.0,0.00041095,120,"2025-12-21T14:24:57.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398249,1766327097925,-281.52845028,0.00041095,120,"2025-12-21T14:24:57.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398250,1766327097998,-530.89,0.00041095,120,"2025-12-21T14:24:57.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398251,1766327098071,-500.0,0.00041095,120,"2025-12-21T14:24:58.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398252,1766327098143,-500.0,0.00041095,120,"2025-12-21T14:24:58.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398253,1766327098216,-530.89,0.00041095,120,"2025-12-21T14:24:58.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398254,1766327098292,-500.0,0.00041095,120,"2025-12-21T14:24:58.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398255,1766327098366,-500.0,0.00041095,120,"2025-12-21T14:24:58.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398256,1766327098440,-500.0,0.00041095,120,"2025-12-21T14:24:58.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398257,1766327098512,-530.89,0.00041095,120,"2025-12-21T14:24:58.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398258,1766327098582,-500.0,0.00041095,120,"2025-12-21T14:24:58.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398259,1766327098653,-500.0,0.00041095,120,"2025-12-21T14:24:58.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398260,1766327098721,-500.0,0.00041095,120,"2025-12-21T14:24:58.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398261,1766327098790,-500.0,0.00041095,120,"2025-12-21T14:24:58.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398262,1766327098859,-500.0,0.00041095,120,"2025-12-21T14:24:58.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398263,1766327098928,-500.0,0.00041095,120,"2025-12-21T14:24:58.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398264,1766327098998,-500.0,0.00041095,120,"2025-12-21T14:24:58.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398265,1766327099068,-530.89,0.00041095,120,"2025-12-21T14:24:59.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398266,1766327099141,-210.03823915,0.00041095,120,"2025-12-21T14:24:59.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398267,1766327099215,-500.0,0.00041095,120,"2025-12-21T14:24:59.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398268,1766327099292,-500.0,0.00041095,120,"2025-12-21T14:24:59.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398269,1766327099366,-500.0,0.00041095,120,"2025-12-21T14:24:59.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398270,1766327099442,-500.0,0.00041095,120,"2025-12-21T14:24:59.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398271,1766327099517,-500.0,0.00041095,120,"2025-12-21T14:24:59.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398272,1766327099592,-530.89,0.00041095,120,"2025-12-21T14:24:59.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398273,1766327099664,-500.0,0.00041095,120,"2025-12-21T14:24:59.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398274,1766327099736,-500.0,0.00041095,120,"2025-12-21T14:24:59.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398275,1766327099807,-500.0,0.00041095,120,"2025-12-21T14:24:59.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398276,1766327099883,-530.89,0.00041095,120,"2025-12-21T14:24:59.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398277,1766327099954,-500.0,0.00041095,120,"2025-12-21T14:24:59.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398278,1766327100026,-500.0,0.00041095,120,"2025-12-21T14:25:00.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398279,1766327100102,-500.0,0.00041095,120,"2025-12-21T14:25:00.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398280,1766327100179,-299.0625387,0.00041095,120,"2025-12-21T14:25:00.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398281,1766327100257,-500.0,0.00041095,120,"2025-12-21T14:25:00.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398282,1766327100332,-500.0,0.00041095,120,"2025-12-21T14:25:00.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398283,1766327100405,-530.89,0.00041095,120,"2025-12-21T14:25:00.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398284,1766327100479,-500.0,0.00041095,120,"2025-12-21T14:25:00.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398285,1766327100555,-500.0,0.00041095,120,"2025-12-21T14:25:00.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398286,1766327100627,-500.0,0.00041095,120,"2025-12-21T14:25:00.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398287,1766327100699,-500.0,0.00041095,120,"2025-12-21T14:25:00.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398288,1766327100774,-500.0,0.00041095,120,"2025-12-21T14:25:00.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398289,1766327100846,-500.0,0.00041095,120,"2025-12-21T14:25:00.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398290,1766327100922,-500.0,0.00041095,120,"2025-12-21T14:25:00.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398291,1766327100999,-530.89,0.00041095,120,"2025-12-21T14:25:00.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398292,1766327101076,-500.0,0.00041095,120,"2025-12-21T14:25:01.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398293,1766327101152,-548.93051831,0.00041095,120,"2025-12-21T14:25:01.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398294,1766327101224,-500.0,0.00041095,120,"2025-12-21T14:25:01.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398295,1766327101294,-500.0,0.00041095,120,"2025-12-21T14:25:01.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398296,1766327101366,-500.0,0.00041095,120,"2025-12-21T14:25:01.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398297,1766327101436,-500.0,0.00041095,120,"2025-12-21T14:25:01.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398298,1766327101507,-530.89,0.00041095,120,"2025-12-21T14:25:01.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398299,1766327101578,-500.0,0.00041095,120,"2025-12-21T14:25:01.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398300,1766327101647,-229.98,0.00041095,120,"2025-12-21T14:25:01.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398301,1766327101720,-500.0,0.00041095,120,"2025-12-21T14:25:01.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398302,1766327101793,-500.0,0.00041095,120,"2025-12-21T14:25:01.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398303,1766327101867,-500.0,0.00041095,120,"2025-12-21T14:25:01.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398304,1766327101941,-530.89,0.00041095,120,"2025-12-21T14:25:01.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398305,1766327102017,-500.0,0.00041095,120,"2025-12-21T14:25:02.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398306,1766327102107,-500.0,0.00041095,120,"2025-12-21T14:25:02.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398307,1766327102185,-500.0,0.00041095,120,"2025-12-21T14:25:02.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398308,1766327102262,-500.0,0.00041095,120,"2025-12-21T14:25:02.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398309,1766327102337,-500.0,0.00041095,120,"2025-12-21T14:25:02.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398310,1766327102412,-500.0,0.00041095,120,"2025-12-21T14:25:02.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398311,1766327102484,-500.0,0.00041095,120,"2025-12-21T14:25:02.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398312,1766327102560,-546.76538371,0.00041095,120,"2025-12-21T14:25:02.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398313,1766327102633,-496.43774562,0.00041095,120,"2025-12-21T14:25:02.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398314,1766327102705,-500.0,0.00041095,120,"2025-12-21T14:25:02.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398315,1766327102780,-500.0,0.00041095,120,"2025-12-21T14:25:02.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398316,1766327102855,-500.0,0.00041095,120,"2025-12-21T14:25:02.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398317,1766327102937,-530.89,0.00041095,120,"2025-12-21T14:25:02.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398318,1766327103019,-290.13005971,0.00041095,120,"2025-12-21T14:25:03.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398319,1766327103114,-350.89120608,0.00041095,120,"2025-12-21T14:25:03.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398320,1766327103206,-522.35712746,0.00041095,120,"2025-12-21T14:25:03.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398321,1766327103289,-531.08436518,0.00041095,120,"2025-12-21T14:25:03.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398322,1766327103371,-500.0,0.00041095,120,"2025-12-21T14:25:03.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398323,1766327103456,-500.0,0.00041095,120,"2025-12-21T14:25:03.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398324,1766327103538,-500.0,0.00041095,120,"2025-12-21T14:25:03.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398325,1766327103623,-500.0,0.00041095,120,"2025-12-21T14:25:03.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398326,1766327103702,-500.0,0.00041095,120,"2025-12-21T14:25:03.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398327,1766327103782,-500.0,0.00041095,120,"2025-12-21T14:25:03.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398328,1766327103868,-167.562766,0.00041095,120,"2025-12-21T14:25:03.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398329,1766327103950,-500.0,0.00041095,120,"2025-12-21T14:25:03.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398330,1766327104032,-500.0,0.00041095,120,"2025-12-21T14:25:04.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398331,1766327104117,-321.22645673,0.00041095,120,"2025-12-21T14:25:04.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398332,1766327104205,-500.0,0.00041095,120,"2025-12-21T14:25:04.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398333,1766327104291,-500.0,0.00041095,120,"2025-12-21T14:25:04.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398334,1766327104376,-500.0,0.00041095,120,"2025-12-21T14:25:04.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398335,1766327104750,-500.0,0.00041095,120,"2025-12-21T14:25:04.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398336,1766327104833,-503.66420496,0.00041095,120,"2025-12-21T14:25:04.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398337,1766327104921,-500.0,0.00041095,120,"2025-12-21T14:25:04.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398338,1766327105006,-500.0,0.00041095,120,"2025-12-21T14:25:05.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398339,1766327105092,-500.0,0.00041095,120,"2025-12-21T14:25:05.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398340,1766327105178,-500.0,0.00041095,120,"2025-12-21T14:25:05.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398341,1766327105265,-500.0,0.00041095,120,"2025-12-21T14:25:05.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398342,1766327105349,-500.0,0.00041095,120,"2025-12-21T14:25:05.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398343,1766327105434,-500.0,0.00041095,120,"2025-12-21T14:25:05.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398344,1766327105520,-500.0,0.00041095,120,"2025-12-21T14:25:05.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398345,1766327105607,-500.0,0.00041095,120,"2025-12-21T14:25:05.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398346,1766327105694,-500.0,0.00041095,120,"2025-12-21T14:25:05.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398347,1766327105783,-500.0,0.00041095,120,"2025-12-21T14:25:05.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398348,1766327105870,-500.0,0.00041095,120,"2025-12-21T14:25:05.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398349,1766327105953,-500.0,0.00041095,120,"2025-12-21T14:25:05.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398350,1766327106042,-500.0,0.00041095,120,"2025-12-21T14:25:06.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398351,1766327106131,-500.0,0.00041095,120,"2025-12-21T14:25:06.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398352,1766327106216,-500.0,0.00041095,120,"2025-12-21T14:25:06.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398353,1766327106306,-428.8679164,0.00041095,120,"2025-12-21T14:25:06.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398354,1766327106394,-500.0,0.00041095,120,"2025-12-21T14:25:06.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398355,1766327106480,-174.4495522,0.00041095,120,"2025-12-21T14:25:06.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398356,1766327106565,-500.0,0.00041095,120,"2025-12-21T14:25:06.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398357,1766327106647,-500.0,0.00041095,120,"2025-12-21T14:25:06.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398358,1766327106735,-500.0,0.00041095,120,"2025-12-21T14:25:06.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398359,1766327106825,-500.0,0.00041095,120,"2025-12-21T14:25:06.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398360,1766327106908,-503.49754619,0.00041095,120,"2025-12-21T14:25:06.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398361,1766327106996,-500.0,0.00041095,120,"2025-12-21T14:25:06.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398362,1766327107095,-337.6770034,0.00041095,120,"2025-12-21T14:25:07.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398363,1766327107196,-500.0,0.00041095,120,"2025-12-21T14:25:07.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398364,1766327107311,-500.0,0.00041095,120,"2025-12-21T14:25:07.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398365,1766327107420,-500.0,0.00041095,120,"2025-12-21T14:25:07.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398366,1766327107540,-500.0,0.00041095,120,"2025-12-21T14:25:07.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398367,1766327107642,-263.75792631,0.00041095,120,"2025-12-21T14:25:07.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398368,1766327107734,-500.0,0.00041095,120,"2025-12-21T14:25:07.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398369,1766327107817,-500.0,0.00041095,120,"2025-12-21T14:25:07.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398370,1766327107900,-500.0,0.00041095,120,"2025-12-21T14:25:07.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398371,1766327107985,-353.58517206,0.00041095,120,"2025-12-21T14:25:07.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398372,1766327108082,-234.58513822,0.00041095,120,"2025-12-21T14:25:08.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398373,1766327108197,-500.0,0.00041095,120,"2025-12-21T14:25:08.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398374,1766327108289,-500.0,0.00041095,120,"2025-12-21T14:25:08.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398375,1766327108377,-500.0,0.00041095,120,"2025-12-21T14:25:08.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398376,1766327108463,-500.0,0.00041095,120,"2025-12-21T14:25:08.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398377,1766327108548,-500.0,0.00041095,120,"2025-12-21T14:25:08.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398378,1766327108638,-500.0,0.00041095,120,"2025-12-21T14:25:08.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398379,1766327108721,-500.0,0.00041095,120,"2025-12-21T14:25:08.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398380,1766327108803,-500.0,0.00041095,120,"2025-12-21T14:25:08.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398381,1766327108891,-500.0,0.00041095,120,"2025-12-21T14:25:08.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398382,1766327108978,-500.0,0.00041095,120,"2025-12-21T14:25:08.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398383,1766327109069,-500.0,0.00041095,120,"2025-12-21T14:25:09.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398384,1766327109156,-500.0,0.00041095,120,"2025-12-21T14:25:09.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398385,1766327109243,-500.0,0.00041095,120,"2025-12-21T14:25:09.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398386,1766327109329,-500.0,0.00041095,120,"2025-12-21T14:25:09.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398387,1766327109418,-500.0,0.00041095,120,"2025-12-21T14:25:09.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398388,1766327109503,-242.01915941,0.00041095,120,"2025-12-21T14:25:09.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398389,1766327109587,-482.16431086,0.00041095,120,"2025-12-21T14:25:09.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398390,1766327109669,-500.0,0.00041095,120,"2025-12-21T14:25:09.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398391,1766327109752,-500.0,0.00041095,120,"2025-12-21T14:25:09.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398392,1766327109840,-485.49,0.00041095,120,"2025-12-21T14:25:09.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398393,1766327109925,-500.0,0.00041095,120,"2025-12-21T14:25:09.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398394,1766327110019,-500.0,0.00041095,120,"2025-12-21T14:25:10.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398395,1766327110104,-500.0,0.00041095,120,"2025-12-21T14:25:10.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398396,1766327110189,-500.0,0.00041095,120,"2025-12-21T14:25:10.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398398,1766327110272,-343.37748432,0.00041095,120,"2025-12-21T14:25:10.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398399,1766327110355,-500.0,0.00041095,120,"2025-12-21T14:25:10.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398400,1766327110439,-500.0,0.00041095,120,"2025-12-21T14:25:10.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398401,1766327110523,-525.76870466,0.00041095,120,"2025-12-21T14:25:10.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398402,1766327110605,-500.0,0.00041095,120,"2025-12-21T14:25:10.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398403,1766327110686,-500.0,0.00041095,120,"2025-12-21T14:25:10.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398404,1766327110769,-500.0,0.00041095,120,"2025-12-21T14:25:10.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398405,1766327110851,-500.0,0.00041095,120,"2025-12-21T14:25:10.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398406,1766327110935,-500.0,0.00041095,120,"2025-12-21T14:25:10.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398407,1766327111020,-500.0,0.00041095,120,"2025-12-21T14:25:11.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398408,1766327111106,-500.0,0.00041095,120,"2025-12-21T14:25:11.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398409,1766327111191,-269.36067303,0.00041095,120,"2025-12-21T14:25:11.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398410,1766327111275,-500.0,0.00041095,120,"2025-12-21T14:25:11.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398411,1766327111356,-500.0,0.00041095,120,"2025-12-21T14:25:11.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398412,1766327111439,-473.34882205,0.00041095,120,"2025-12-21T14:25:11.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398413,1766327111526,-500.0,0.00041095,120,"2025-12-21T14:25:11.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398414,1766327111608,-500.0,0.00041095,120,"2025-12-21T14:25:11.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398415,1766327111693,-500.0,0.00041095,120,"2025-12-21T14:25:11.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398416,1766327111776,-500.0,0.00041095,120,"2025-12-21T14:25:11.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398417,1766327111862,-500.0,0.00041095,120,"2025-12-21T14:25:11.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398418,1766327111945,-500.0,0.00041095,120,"2025-12-21T14:25:11.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398419,1766327112029,-500.0,0.00041095,120,"2025-12-21T14:25:12.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398420,1766327112114,-500.0,0.00041095,120,"2025-12-21T14:25:12.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398421,1766327112200,-507.63794241,0.00041095,120,"2025-12-21T14:25:12.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398422,1766327112288,-287.81727765,0.00041095,120,"2025-12-21T14:25:12.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398423,1766327112374,-500.0,0.00041095,120,"2025-12-21T14:25:12.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398424,1766327112462,-589.18733957,0.00041095,120,"2025-12-21T14:25:12.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398425,1766327112545,-500.0,0.00041095,120,"2025-12-21T14:25:12.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398426,1766327112629,-500.0,0.00041095,120,"2025-12-21T14:25:12.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398427,1766327112711,-500.0,0.00041095,120,"2025-12-21T14:25:12.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398428,1766327112793,-526.2800054,0.00041095,120,"2025-12-21T14:25:12.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398429,1766327112874,-500.0,0.00041095,120,"2025-12-21T14:25:12.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398430,1766327113136,-500.0,0.00041095,120,"2025-12-21T14:25:13.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398431,1766327113225,-500.0,0.00041095,120,"2025-12-21T14:25:13.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398432,1766327113333,-500.0,0.00041095,120,"2025-12-21T14:25:13.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398433,1766327113425,-500.0,0.00041095,120,"2025-12-21T14:25:13.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398434,1766327113533,-500.0,0.00041095,120,"2025-12-21T14:25:13.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398435,1766327113631,-500.0,0.00041095,120,"2025-12-21T14:25:13.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398436,1766327113714,-500.0,0.00041095,120,"2025-12-21T14:25:13.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398437,1766327113796,-500.0,0.00041095,120,"2025-12-21T14:25:13.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398438,1766327113879,-399.26436192,0.00041095,120,"2025-12-21T14:25:13.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398439,1766327113961,-500.0,0.00041095,120,"2025-12-21T14:25:13.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398440,1766327114044,-460.31735591,0.00041095,120,"2025-12-21T14:25:14.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398441,1766327114128,-500.0,0.00041095,120,"2025-12-21T14:25:14.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398442,1766327114213,-500.0,0.00041095,120,"2025-12-21T14:25:14.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398443,1766327114295,-296.78744167,0.00041095,120,"2025-12-21T14:25:14.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398444,1766327114376,-500.01,0.00041095,120,"2025-12-21T14:25:14.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398445,1766327114456,-500.0,0.00041095,120,"2025-12-21T14:25:14.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398446,1766327114535,-501.65500736,0.00041095,120,"2025-12-21T14:25:14.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398447,1766327114616,-500.0,0.00041095,120,"2025-12-21T14:25:14.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398448,1766327114700,-390.51101858,0.00041095,120,"2025-12-21T14:25:14.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398449,1766327114784,-500.0,0.00041095,120,"2025-12-21T14:25:14.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398450,1766327114865,-500.0,0.00041095,120,"2025-12-21T14:25:14.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398451,1766327114949,-500.0,0.00041095,120,"2025-12-21T14:25:14.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398452,1766327115033,-500.0,0.00041095,120,"2025-12-21T14:25:15.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398453,1766327115119,-500.0,0.00041095,120,"2025-12-21T14:25:15.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398454,1766327115203,-500.0,0.00041095,120,"2025-12-21T14:25:15.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398455,1766327115290,-500.0,0.00041095,120,"2025-12-21T14:25:15.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398456,1766327115373,-500.0,0.00041095,120,"2025-12-21T14:25:15.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398457,1766327115456,-500.0,0.00041095,120,"2025-12-21T14:25:15.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398458,1766327115537,-500.0,0.00041095,120,"2025-12-21T14:25:15.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398459,1766327115617,-500.0,0.00041095,120,"2025-12-21T14:25:15.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398460,1766327115701,-500.0,0.00041095,120,"2025-12-21T14:25:15.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398461,1766327115782,-199.07859911,0.00041095,120,"2025-12-21T14:25:15.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398462,1766327115863,-500.0,0.00041095,120,"2025-12-21T14:25:15.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398463,1766327115945,-500.0,0.00041095,120,"2025-12-21T14:25:15.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398464,1766327116037,-500.0,0.00041095,120,"2025-12-21T14:25:16.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398465,1766327116138,-500.4891633,0.00041095,120,"2025-12-21T14:25:16.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398466,1766327116221,-500.0,0.00041095,120,"2025-12-21T14:25:16.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398467,1766327116302,-456.8626517,0.00041095,120,"2025-12-21T14:25:16.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398468,1766327116384,-447.22488113,0.00041095,120,"2025-12-21T14:25:16.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398469,1766327116467,-500.0,0.00041095,120,"2025-12-21T14:25:16.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398470,1766327116551,-500.0,0.00041095,120,"2025-12-21T14:25:16.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398471,1766327116632,-500.0,0.00041095,120,"2025-12-21T14:25:16.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398472,1766327116713,-500.0,0.00041095,120,"2025-12-21T14:25:16.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398473,1766327116793,-500.0,0.00041095,120,"2025-12-21T14:25:16.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398474,1766327116875,-509.61586357,0.00041095,120,"2025-12-21T14:25:16.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398475,1766327116958,-342.05552949,0.00041095,120,"2025-12-21T14:25:16.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398476,1766327117043,-500.0,0.00041095,120,"2025-12-21T14:25:17.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398477,1766327117127,-304.21085089,0.00041095,120,"2025-12-21T14:25:17.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398478,1766327117213,-500.0,0.00041095,120,"2025-12-21T14:25:17.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398479,1766327117299,-500.0,0.00041095,60,"2025-12-21T14:25:17.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398480,1766327117386,-500.0,0.00041095,120,"2025-12-21T14:25:17.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398481,1766327117473,-500.0,0.00041095,120,"2025-12-21T14:25:17.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398482,1766327117552,-500.0,0.00041095,60,"2025-12-21T14:25:17.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398483,1766327117632,-500.0,0.00041095,120,"2025-12-21T14:25:17.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398484,1766327117713,-212.78183004,0.00041095,120,"2025-12-21T14:25:17.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398485,1766327117797,-500.0,0.00041095,120,"2025-12-21T14:25:17.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398486,1766327117881,-500.0,0.00041095,60,"2025-12-21T14:25:17.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398487,1766327117964,-500.0,0.00041095,120,"2025-12-21T14:25:17.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398488,1766327118049,-500.0,0.00041095,60,"2025-12-21T14:25:18.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398489,1766327118134,-500.0,0.00041095,120,"2025-12-21T14:25:18.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398490,1766327118217,-500.0,0.00041095,120,"2025-12-21T14:25:18.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398491,1766327118300,-500.0,0.00041095,60,"2025-12-21T14:25:18.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398492,1766327118384,-500.0,0.00041095,120,"2025-12-21T14:25:18.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398493,1766327118467,-500.0,0.00041095,120,"2025-12-21T14:25:18.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398494,1766327118548,-500.0,0.00041095,120,"2025-12-21T14:25:18.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398495,1766327118629,-500.0,0.00041095,60,"2025-12-21T14:25:18.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398496,1766327118712,-240.33516996,0.00041095,120,"2025-12-21T14:25:18.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398497,1766327118791,-500.0,0.00041095,120,"2025-12-21T14:25:18.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398498,1766327118873,-500.0,0.00041095,120,"2025-12-21T14:25:18.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398499,1766327118957,-300.09840465,0.00041095,120,"2025-12-21T14:25:18.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398500,1766327119040,-500.0,0.00041095,60,"2025-12-21T14:25:19.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398501,1766327119127,-510.48850237,0.00041095,120,"2025-12-21T14:25:19.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398502,1766327119208,-500.0,0.00041095,120,"2025-12-21T14:25:19.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398503,1766327119289,-509.85385374,0.00041095,120,"2025-12-21T14:25:19.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398504,1766327119369,-500.0,0.00041095,60,"2025-12-21T14:25:19.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398505,1766327119448,-510.02105606,0.00041095,120,"2025-12-21T14:25:19.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398506,1766327119534,-500.0,0.00041095,60,"2025-12-21T14:25:19.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398507,1766327119620,-500.0,0.00041095,60,"2025-12-21T14:25:19.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398508,1766327119703,-500.0,0.00041095,120,"2025-12-21T14:25:19.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398509,1766327119787,-500.0,0.00041095,60,"2025-12-21T14:25:19.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398510,1766327119871,-500.0,0.00041095,120,"2025-12-21T14:25:19.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398511,1766327119959,-500.0,0.00041095,60,"2025-12-21T14:25:19.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398512,1766327120042,-325.12538297,0.00041095,120,"2025-12-21T14:25:20.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398513,1766327120125,-500.0,0.00041095,120,"2025-12-21T14:25:20.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398514,1766327120205,-500.0,0.00041095,60,"2025-12-21T14:25:20.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398515,1766327120287,-500.0,0.00041095,120,"2025-12-21T14:25:20.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398516,1766327120377,-443.87789018,0.00041095,120,"2025-12-21T14:25:20.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398517,1766327120459,-500.0,0.00041095,60,"2025-12-21T14:25:20.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398518,1766327120538,-500.0,0.00041095,120,"2025-12-21T14:25:20.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398519,1766327120618,-500.0,0.00041095,60,"2025-12-21T14:25:20.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398520,1766327120700,-500.0,0.00041095,120,"2025-12-21T14:25:20.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398521,1766327120783,-500.0,0.00041095,120,"2025-12-21T14:25:20.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398522,1766327120864,-500.0,0.00041095,120,"2025-12-21T14:25:20.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398523,1766327120947,-500.0,0.00041095,60,"2025-12-21T14:25:20.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398524,1766327121034,-500.0,0.00041095,120,"2025-12-21T14:25:21.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398525,1766327121393,-301.09,0.00041095,120,"2025-12-21T14:25:21.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398526,1766327121479,-500.0,0.00041095,120,"2025-12-21T14:25:21.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398527,1766327121560,-500.0,0.00041095,120,"2025-12-21T14:25:21.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398528,1766327121641,-500.0,0.00041095,60,"2025-12-21T14:25:21.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398529,1766327121722,-500.0,0.00041095,60,"2025-12-21T14:25:21.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398530,1766327121813,-500.0,0.00041095,120,"2025-12-21T14:25:21.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398531,1766327121896,-500.0,0.00041095,120,"2025-12-21T14:25:21.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398532,1766327121979,-516.63104146,0.00041095,120,"2025-12-21T14:25:21.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398533,1766327122066,-500.0,0.00041095,120,"2025-12-21T14:25:22.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398534,1766327122167,-500.0,0.00041095,120,"2025-12-21T14:25:22.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398535,1766327122256,-500.0,0.00041095,120,"2025-12-21T14:25:22.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398536,1766327122347,-500.0,0.00041095,120,"2025-12-21T14:25:22.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398537,1766327122435,-202.35266234,0.00041095,60,"2025-12-21T14:25:22.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398538,1766327122524,-500.0,0.00041095,120,"2025-12-21T14:25:22.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398539,1766327122611,-500.0,0.00041095,120,"2025-12-21T14:25:22.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398540,1766327122698,-500.0,0.00041095,120,"2025-12-21T14:25:22.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398541,1766327122785,-500.0,0.00041095,120,"2025-12-21T14:25:22.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398542,1766327122869,-500.0,0.00041095,120,"2025-12-21T14:25:22.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398543,1766327122953,-511.46016948,0.00041095,120,"2025-12-21T14:25:22.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398544,1766327123042,-500.0,0.00041095,120,"2025-12-21T14:25:23.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398545,1766327123131,-500.0,0.00041095,120,"2025-12-21T14:25:23.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398546,1766327123220,-500.0,0.00041095,120,"2025-12-21T14:25:23.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398547,1766327123318,-500.0,0.00041095,120,"2025-12-21T14:25:23.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398548,1766327123406,-500.0,0.00041095,120,"2025-12-21T14:25:23.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398549,1766327123494,-500.0,0.00041095,120,"2025-12-21T14:25:23.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398550,1766327123581,-500.0,0.00041095,120,"2025-12-21T14:25:23.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398551,1766327123669,-500.0,0.00041095,120,"2025-12-21T14:25:23.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398552,1766327123756,-500.0,0.00041095,120,"2025-12-21T14:25:23.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398553,1766327123848,-500.0,0.00041095,120,"2025-12-21T14:25:23.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398554,1766327123938,-532.84464316,0.00041095,120,"2025-12-21T14:25:23.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398555,1766327124032,-500.0,0.00041095,120,"2025-12-21T14:25:24.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398556,1766327124124,-500.0,0.00041095,120,"2025-12-21T14:25:24.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398557,1766327124213,-500.0,0.00041095,120,"2025-12-21T14:25:24.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398558,1766327124299,-385.29584953,0.00041095,120,"2025-12-21T14:25:24.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398559,1766327124386,-500.0,0.00041095,120,"2025-12-21T14:25:24.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398560,1766327124473,-494.07152756,0.00041095,120,"2025-12-21T14:25:24.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398561,1766327124572,-282.47447469,0.00041095,120,"2025-12-21T14:25:24.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398562,1766327124671,-500.0,0.00041095,120,"2025-12-21T14:25:24.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398563,1766327124760,-500.0,0.00041095,120,"2025-12-21T14:25:24.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398564,1766327124848,-504.21220919,0.00041095,120,"2025-12-21T14:25:24.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398565,1766327124935,-539.43246698,0.00041095,120,"2025-12-21T14:25:24.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398566,1766327125024,-500.0,0.00041095,120,"2025-12-21T14:25:25.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398567,1766327125112,-500.0,0.00041095,120,"2025-12-21T14:25:25.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398568,1766327125197,-500.0,0.00041095,120,"2025-12-21T14:25:25.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398569,1766327125286,-500.0,0.00041095,120,"2025-12-21T14:25:25.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398570,1766327125371,-500.0,0.00041095,120,"2025-12-21T14:25:25.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398571,1766327125457,-500.0,0.00041095,120,"2025-12-21T14:25:25.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398572,1766327125541,-500.0,0.00041095,120,"2025-12-21T14:25:25.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398573,1766327125629,-500.0,0.00041095,120,"2025-12-21T14:25:25.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398575,1766327125715,-375.03652633,0.00041095,120,"2025-12-21T14:25:25.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398576,1766327125801,-500.0,0.00041095,120,"2025-12-21T14:25:25.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398577,1766327125888,-500.0,0.00041095,120,"2025-12-21T14:25:25.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398578,1766327125976,-500.0,0.00041095,120,"2025-12-21T14:25:25.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398579,1766327126062,-502.4561545,0.00041095,120,"2025-12-21T14:25:26.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398580,1766327126148,-506.85633431,0.00041095,120,"2025-12-21T14:25:26.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398581,1766327126235,-500.0,0.00041095,120,"2025-12-21T14:25:26.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398582,1766327126320,-500.0,0.00041095,120,"2025-12-21T14:25:26.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398583,1766327126407,-500.0,0.00041095,120,"2025-12-21T14:25:26.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398584,1766327126491,-500.0,0.00041095,120,"2025-12-21T14:25:26.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398585,1766327126575,-500.0,0.00041095,120,"2025-12-21T14:25:26.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398586,1766327126659,-265.32346202,0.00041095,120,"2025-12-21T14:25:26.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398587,1766327126743,-500.0,0.00041095,120,"2025-12-21T14:25:26.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398588,1766327126829,-500.0,0.00041095,120,"2025-12-21T14:25:26.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398589,1766327126918,-500.0,0.00041095,120,"2025-12-21T14:25:26.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398590,1766327127016,-500.0,0.00041095,120,"2025-12-21T14:25:27.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398591,1766327127103,-500.0,0.00041095,120,"2025-12-21T14:25:27.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398592,1766327127192,-509.40602557,0.00041095,120,"2025-12-21T14:25:27.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398593,1766327127278,-500.0,0.00041095,120,"2025-12-21T14:25:27.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398594,1766327127365,-500.0,0.00041095,120,"2025-12-21T14:25:27.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398595,1766327127453,-500.0,0.00041095,120,"2025-12-21T14:25:27.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398597,1766327127535,-160.66697852,0.00041095,120,"2025-12-21T14:25:27.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398598,1766327127623,-500.0,0.00041095,120,"2025-12-21T14:25:27.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398599,1766327127711,-500.0,0.00041095,120,"2025-12-21T14:25:27.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398600,1766327127797,-500.0,0.00041095,120,"2025-12-21T14:25:27.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398601,1766327127880,-500.0,0.00041095,120,"2025-12-21T14:25:27.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398602,1766327127966,-500.0,0.00041095,120,"2025-12-21T14:25:27.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398603,1766327128053,-500.0,0.00041095,120,"2025-12-21T14:25:28.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398604,1766327128139,-500.0,0.00041095,120,"2025-12-21T14:25:28.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398605,1766327128226,-500.0,0.00041095,120,"2025-12-21T14:25:28.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398606,1766327128314,-251.66876897,0.00041095,120,"2025-12-21T14:25:28.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398607,1766327128402,-500.0,0.00041095,120,"2025-12-21T14:25:28.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398608,1766327128490,-500.0,0.00041095,120,"2025-12-21T14:25:28.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398609,1766327128578,-500.0,0.00041095,120,"2025-12-21T14:25:28.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398610,1766327128663,-500.0,0.00041095,120,"2025-12-21T14:25:28.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398611,1766327128750,-500.0,0.00041095,120,"2025-12-21T14:25:28.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398612,1766327128835,-500.0,0.00041095,120,"2025-12-21T14:25:28.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398613,1766327128921,-500.0,0.00041095,120,"2025-12-21T14:25:28.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398614,1766327129007,-500.0,0.00041095,120,"2025-12-21T14:25:29.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398615,1766327129094,-500.0,0.00041095,120,"2025-12-21T14:25:29.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398616,1766327129181,-500.0,0.00041095,120,"2025-12-21T14:25:29.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398617,1766327129267,-500.0,0.00041095,120,"2025-12-21T14:25:29.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398618,1766327129352,-349.86900566,0.00041095,120,"2025-12-21T14:25:29.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398619,1766327129438,-500.0,0.00041095,120,"2025-12-21T14:25:29.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398620,1766327129528,-500.0,0.00041095,120,"2025-12-21T14:25:29.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398621,1766327129615,-500.0,0.00041095,120,"2025-12-21T14:25:29.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398622,1766327129947,-500.0,0.00041095,120,"2025-12-21T14:25:29.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398623,1766327130035,-210.48565081,0.00041095,120,"2025-12-21T14:25:30.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398624,1766327130125,-500.0,0.00041095,120,"2025-12-21T14:25:30.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398625,1766327130212,-304.28612682,0.00041095,120,"2025-12-21T14:25:30.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398626,1766327130297,-500.0,0.00041095,120,"2025-12-21T14:25:30.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398627,1766327130381,-313.31167033,0.00041095,120,"2025-12-21T14:25:30.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398628,1766327130468,-423.17897851,0.00041095,120,"2025-12-21T14:25:30.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398629,1766327130552,-500.0,0.00041095,120,"2025-12-21T14:25:30.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398630,1766327130634,-500.0,0.00041095,120,"2025-12-21T14:25:30.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398631,1766327130715,-187.42003784,0.00041095,120,"2025-12-21T14:25:30.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398632,1766327130797,-500.0,0.00041095,120,"2025-12-21T14:25:30.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398633,1766327130879,-500.0,0.00041095,120,"2025-12-21T14:25:30.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398634,1766327130964,-500.0,0.00041095,120,"2025-12-21T14:25:30.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398635,1766327131051,-500.0,0.00041095,120,"2025-12-21T14:25:31.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398636,1766327131141,-500.0,0.00041095,120,"2025-12-21T14:25:31.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398637,1766327131229,-500.0,0.00041095,120,"2025-12-21T14:25:31.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398638,1766327131315,-541.40265265,0.00041095,120,"2025-12-21T14:25:31.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398639,1766327131399,-500.0,0.00041095,120,"2025-12-21T14:25:31.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398640,1766327131484,-500.0,0.00041095,120,"2025-12-21T14:25:31.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398641,1766327131570,-500.0,0.00041095,120,"2025-12-21T14:25:31.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398642,1766327131652,-500.0,0.00041095,120,"2025-12-21T14:25:31.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398644,1766327131734,-500.0,0.00041095,120,"2025-12-21T14:25:31.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398645,1766327131815,-500.0,0.00041095,120,"2025-12-21T14:25:31.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398646,1766327131896,-500.0,0.00041095,120,"2025-12-21T14:25:31.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398647,1766327131982,-500.0,0.00041095,120,"2025-12-21T14:25:31.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398648,1766327132067,-500.0,0.00041095,120,"2025-12-21T14:25:32.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398649,1766327132153,-500.0,0.00041095,120,"2025-12-21T14:25:32.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398650,1766327132238,-500.0,0.00041095,120,"2025-12-21T14:25:32.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398651,1766327132324,-500.0,0.00041095,120,"2025-12-21T14:25:32.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398652,1766327132407,-500.0,0.00041095,120,"2025-12-21T14:25:32.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398653,1766327132488,-500.0,0.00041095,120,"2025-12-21T14:25:32.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398654,1766327132572,-500.0,0.00041095,120,"2025-12-21T14:25:32.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398655,1766327132658,-271.84301715,0.00041095,120,"2025-12-21T14:25:32.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398656,1766327132740,-500.0,0.00041095,120,"2025-12-21T14:25:32.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398657,1766327132825,-500.0,0.00041095,120,"2025-12-21T14:25:32.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398658,1766327132910,-500.0,0.00041095,120,"2025-12-21T14:25:32.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398659,1766327132996,-500.0,0.00041095,120,"2025-12-21T14:25:32.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398660,1766327133079,-500.0,0.00041095,120,"2025-12-21T14:25:33.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398661,1766327133162,-326.69712223,0.00041095,120,"2025-12-21T14:25:33.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398662,1766327133249,-500.0,0.00041095,120,"2025-12-21T14:25:33.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398663,1766327133327,-500.0,0.00041095,120,"2025-12-21T14:25:33.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398664,1766327133409,-500.0,0.00041095,120,"2025-12-21T14:25:33.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398665,1766327133493,-500.0,0.00041095,120,"2025-12-21T14:25:33.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398666,1766327133579,-500.0,0.00041095,120,"2025-12-21T14:25:33.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398667,1766327133664,-500.0,0.00041095,120,"2025-12-21T14:25:33.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398668,1766327133749,-500.0,0.00041095,120,"2025-12-21T14:25:33.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398669,1766327133834,-475.8249338,0.00041095,120,"2025-12-21T14:25:33.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398670,1766327133922,-500.0,0.00041095,120,"2025-12-21T14:25:33.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398671,1766327134008,-500.0,0.00041095,120,"2025-12-21T14:25:34.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398672,1766327134095,-500.0,0.00041095,120,"2025-12-21T14:25:34.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398673,1766327134178,-500.0,0.00041095,120,"2025-12-21T14:25:34.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398674,1766327134262,-500.0,0.00041095,120,"2025-12-21T14:25:34.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398675,1766327134345,-500.0,0.00041095,120,"2025-12-21T14:25:34.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398676,1766327134428,-500.0,0.00041095,120,"2025-12-21T14:25:34.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398677,1766327134513,-500.0,0.00041095,120,"2025-12-21T14:25:34.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398678,1766327134598,-500.0,0.00041095,120,"2025-12-21T14:25:34.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398679,1766327134681,-500.0,0.00041095,120,"2025-12-21T14:25:34.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398680,1766327134766,-304.11351961,0.00041095,120,"2025-12-21T14:25:34.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398681,1766327134851,-500.0,0.00041095,120,"2025-12-21T14:25:34.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398682,1766327134933,-500.0,0.00041095,120,"2025-12-21T14:25:34.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398683,1766327135015,-500.0,0.00041095,120,"2025-12-21T14:25:35.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398684,1766327135096,-500.0,0.00041095,120,"2025-12-21T14:25:35.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398685,1766327135180,-500.0,0.00041095,120,"2025-12-21T14:25:35.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398686,1766327135266,-500.0,0.00041095,120,"2025-12-21T14:25:35.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398687,1766327135349,-319.81066604,0.00041095,120,"2025-12-21T14:25:35.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398688,1766327135432,-500.0,0.00041095,120,"2025-12-21T14:25:35.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398689,1766327135516,-500.0,0.00041095,120,"2025-12-21T14:25:35.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398690,1766327135603,-500.0,0.00041095,120,"2025-12-21T14:25:35.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398691,1766327135687,-500.0,0.00041095,120,"2025-12-21T14:25:35.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398692,1766327135772,-500.0,0.00041095,120,"2025-12-21T14:25:35.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398693,1766327135859,-248.45771698,0.00041095,120,"2025-12-21T14:25:35.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398694,1766327135940,-417.983363,0.00041095,120,"2025-12-21T14:25:35.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398695,1766327136024,-500.0,0.00041095,120,"2025-12-21T14:25:36.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398696,1766327136111,-500.0,0.00041095,120,"2025-12-21T14:25:36.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398697,1766327136202,-500.0,0.00041095,120,"2025-12-21T14:25:36.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398698,1766327136287,-500.0,0.00041095,120,"2025-12-21T14:25:36.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398699,1766327136378,-500.0,0.00041095,120,"2025-12-21T14:25:36.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398700,1766327136466,-298.1378063,0.00041095,120,"2025-12-21T14:25:36.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398701,1766327136550,-534.16018992,0.00041095,120,"2025-12-21T14:25:36.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398702,1766327136639,-500.0,0.00041095,120,"2025-12-21T14:25:36.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398703,1766327136726,-186.66823557,0.00041095,120,"2025-12-21T14:25:36.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398704,1766327136811,-500.0,0.00041095,120,"2025-12-21T14:25:36.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398705,1766327136892,-417.983363,0.00041095,120,"2025-12-21T14:25:36.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398706,1766327136977,-500.0,0.00041095,120,"2025-12-21T14:25:36.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398707,1766327137066,-500.0,0.00041095,120,"2025-12-21T14:25:37.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398708,1766327137151,-500.0,0.00041095,120,"2025-12-21T14:25:37.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398709,1766327137237,-514.35410464,0.00041095,120,"2025-12-21T14:25:37.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398710,1766327137324,-323.53426455,0.00041095,120,"2025-12-21T14:25:37.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398711,1766327137409,-500.0,0.00041095,120,"2025-12-21T14:25:37.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398712,1766327137495,-417.983363,0.00041095,120,"2025-12-21T14:25:37.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398713,1766327137579,-500.0,0.00041095,120,"2025-12-21T14:25:37.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398714,1766327137662,-500.0,0.00041095,120,"2025-12-21T14:25:37.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398715,1766327137748,-500.0,0.00041095,120,"2025-12-21T14:25:37.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398716,1766327137832,-500.0,0.00041095,120,"2025-12-21T14:25:37.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398717,1766327137917,-500.0,0.00041095,120,"2025-12-21T14:25:37.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398718,1766327138006,-500.0,0.00041095,120,"2025-12-21T14:25:38.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398719,1766327138311,-537.71759864,0.00041095,120,"2025-12-21T14:25:38.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398720,1766327138398,-500.0,0.00041095,120,"2025-12-21T14:25:38.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398721,1766327138487,-500.0,0.00041095,120,"2025-12-21T14:25:38.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398722,1766327138574,-500.0,0.00041095,120,"2025-12-21T14:25:38.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398723,1766327138659,-500.0,0.00041095,120,"2025-12-21T14:25:38.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398724,1766327138746,-523.07,0.00041095,120,"2025-12-21T14:25:38.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398725,1766327138835,-500.0,0.00041095,120,"2025-12-21T14:25:38.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398726,1766327138928,-523.07,0.00041095,120,"2025-12-21T14:25:38.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398727,1766327139015,-500.0,0.00041095,120,"2025-12-21T14:25:39.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398728,1766327139106,-523.07,0.00041095,120,"2025-12-21T14:25:39.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398729,1766327139194,-322.85101005,0.00041095,120,"2025-12-21T14:25:39.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398730,1766327139280,-500.0,0.00041095,120,"2025-12-21T14:25:39.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398731,1766327139364,-500.0,0.00041095,120,"2025-12-21T14:25:39.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398732,1766327139449,-523.07,0.00041095,120,"2025-12-21T14:25:39.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398733,1766327139531,-500.0,0.00041095,120,"2025-12-21T14:25:39.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398734,1766327139613,-500.0,0.00041095,120,"2025-12-21T14:25:39.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398735,1766327139697,-500.0,0.00041095,120,"2025-12-21T14:25:39.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398736,1766327139783,-523.07,0.00041095,120,"2025-12-21T14:25:39.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398737,1766327139868,-500.0,0.00041095,120,"2025-12-21T14:25:39.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398738,1766327139953,-500.0,0.00041095,120,"2025-12-21T14:25:39.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398739,1766327140038,-523.07,0.00041095,120,"2025-12-21T14:25:40.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398740,1766327140126,-500.0,0.00041095,120,"2025-12-21T14:25:40.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398741,1766327140211,-500.0,0.00041095,120,"2025-12-21T14:25:40.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398742,1766327140297,-185.85704164,0.00041095,120,"2025-12-21T14:25:40.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398743,1766327140379,-523.07,0.00041095,120,"2025-12-21T14:25:40.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398744,1766327140464,-500.0,0.00041095,120,"2025-12-21T14:25:40.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398745,1766327140551,-500.0,0.00041095,120,"2025-12-21T14:25:40.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398746,1766327140639,-523.07,0.00041095,120,"2025-12-21T14:25:40.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398747,1766327140723,-500.0,0.00041095,120,"2025-12-21T14:25:40.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398748,1766327140811,-500.0,0.00041095,120,"2025-12-21T14:25:40.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398749,1766327140897,-523.07,0.00041095,120,"2025-12-21T14:25:40.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398750,1766327140984,-500.0,0.00041095,120,"2025-12-21T14:25:40.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398751,1766327141072,-500.0,0.00041095,120,"2025-12-21T14:25:41.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398752,1766327141159,-523.07,0.00041095,120,"2025-12-21T14:25:41.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398753,1766327141248,-500.0,0.00041095,120,"2025-12-21T14:25:41.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398754,1766327141333,-500.0,0.00041095,120,"2025-12-21T14:25:41.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398755,1766327141422,-500.0,0.00041095,120,"2025-12-21T14:25:41.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398756,1766327141510,-523.07,0.00041095,120,"2025-12-21T14:25:41.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398757,1766327141597,-500.0,0.00041095,120,"2025-12-21T14:25:41.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398758,1766327141683,-209.0683753,0.00041095,120,"2025-12-21T14:25:41.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398759,1766327141771,-500.0,0.00041095,120,"2025-12-21T14:25:41.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398760,1766327141861,-523.07,0.00041095,120,"2025-12-21T14:25:41.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398761,1766327141942,-500.0,0.00041095,120,"2025-12-21T14:25:41.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398762,1766327142024,-327.60067275,0.00041095,120,"2025-12-21T14:25:42.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398763,1766327142111,-500.0,0.00041095,120,"2025-12-21T14:25:42.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398764,1766327142197,-523.07,0.00041095,120,"2025-12-21T14:25:42.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398765,1766327142281,-500.0,0.00041095,120,"2025-12-21T14:25:42.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398766,1766327142364,-500.0,0.00041095,120,"2025-12-21T14:25:42.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398767,1766327142449,-523.07,0.00041095,120,"2025-12-21T14:25:42.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398768,1766327142531,-500.0,0.00041095,120,"2025-12-21T14:25:42.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398769,1766327142615,-500.0,0.00041095,120,"2025-12-21T14:25:42.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398770,1766327142698,-523.07,0.00041095,120,"2025-12-21T14:25:42.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398771,1766327142786,-522.27289393,0.00041095,120,"2025-12-21T14:25:42.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398772,1766327142867,-500.0,0.00041095,120,"2025-12-21T14:25:42.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398773,1766327142949,-523.07,0.00041095,120,"2025-12-21T14:25:42.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398774,1766327143034,-500.0,0.00041095,120,"2025-12-21T14:25:43.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398775,1766327143118,-523.07,0.00041095,120,"2025-12-21T14:25:43.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398776,1766327143201,-500.0,0.00041095,120,"2025-12-21T14:25:43.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398777,1766327143284,-500.0,0.00041095,120,"2025-12-21T14:25:43.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398778,1766327143369,-523.07,0.00041095,120,"2025-12-21T14:25:43.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398779,1766327143464,-500.0,0.00041095,120,"2025-12-21T14:25:43.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398780,1766327143551,-500.0,0.00041095,120,"2025-12-21T14:25:43.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398781,1766327143635,-523.07,0.00041095,120,"2025-12-21T14:25:43.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398782,1766327143719,-523.07,0.00041095,120,"2025-12-21T14:25:43.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398783,1766327143801,-515.53676849,0.00041095,120,"2025-12-21T14:25:43.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398784,1766327143886,-500.0,0.00041095,120,"2025-12-21T14:25:43.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398785,1766327143968,-267.05405452,0.00041095,120,"2025-12-21T14:25:43.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398786,1766327144054,-500.0,0.00041095,120,"2025-12-21T14:25:44.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398787,1766327144139,-523.07,0.00041095,120,"2025-12-21T14:25:44.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398788,1766327144222,-500.0,0.00041095,120,"2025-12-21T14:25:44.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398789,1766327144308,-500.0,0.00041095,120,"2025-12-21T14:25:44.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398790,1766327144394,-523.07,0.00041095,120,"2025-12-21T14:25:44.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398791,1766327144476,-500.0,0.00041095,120,"2025-12-21T14:25:44.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398792,1766327144557,-523.07,0.00041095,120,"2025-12-21T14:25:44.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398793,1766327144637,-500.0,0.00041095,120,"2025-12-21T14:25:44.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398794,1766327144719,-500.0,0.00041095,120,"2025-12-21T14:25:44.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398795,1766327144801,-523.12,0.00041095,120,"2025-12-21T14:25:44.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398796,1766327144882,-312.24359237,0.00041095,120,"2025-12-21T14:25:44.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398797,1766327144967,-242.60114201,0.00041095,120,"2025-12-21T14:25:44.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398798,1766327145051,-500.0,0.00041095,120,"2025-12-21T14:25:45.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398799,1766327145134,-500.0,0.00041095,120,"2025-12-21T14:25:45.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398800,1766327145216,-500.0,0.00041095,120,"2025-12-21T14:25:45.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398801,1766327145300,-500.0,0.00041095,120,"2025-12-21T14:25:45.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398802,1766327145383,-500.0,0.00041095,120,"2025-12-21T14:25:45.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398803,1766327145465,-503.77304313,0.00041095,120,"2025-12-21T14:25:45.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398804,1766327145543,-500.0,0.00041095,120,"2025-12-21T14:25:45.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398805,1766327145623,-500.0,0.00041095,120,"2025-12-21T14:25:45.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398806,1766327145705,-500.0,0.00041095,120,"2025-12-21T14:25:45.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398807,1766327145787,-500.0,0.00041095,120,"2025-12-21T14:25:45.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398808,1766327145867,-445.67260118,0.00041095,120,"2025-12-21T14:25:45.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398809,1766327145952,-500.0,0.00041095,120,"2025-12-21T14:25:45.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398810,1766327146037,-500.0,0.00041095,120,"2025-12-21T14:25:46.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398811,1766327146125,-500.0,0.00041095,120,"2025-12-21T14:25:46.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398812,1766327146215,-500.0,0.00041095,120,"2025-12-21T14:25:46.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398814,1766327146565,-365.98292117,0.00041095,120,"2025-12-21T14:25:46.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398815,1766327146648,-500.0,0.00041095,120,"2025-12-21T14:25:46.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398816,1766327146731,-380.11,0.00041095,120,"2025-12-21T14:25:46.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398817,1766327146812,-500.0,0.00041095,120,"2025-12-21T14:25:46.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398818,1766327146894,-500.0,0.00041095,120,"2025-12-21T14:25:46.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398819,1766327146976,-500.0,0.00041095,120,"2025-12-21T14:25:46.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398820,1766327147061,-500.0,0.00041095,120,"2025-12-21T14:25:47.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398821,1766327147147,-500.0,0.00041095,120,"2025-12-21T14:25:47.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398822,1766327147231,-500.0,0.00041095,120,"2025-12-21T14:25:47.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398823,1766327147319,-301.04,0.00041095,120,"2025-12-21T14:25:47.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398824,1766327147401,-507.59171027,0.00041095,120,"2025-12-21T14:25:47.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398825,1766327147486,-277.79031217,0.00041095,120,"2025-12-21T14:25:47.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398826,1766327147574,-500.0,0.00041095,120,"2025-12-21T14:25:47.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398827,1766327147661,-519.33006771,0.00041095,120,"2025-12-21T14:25:47.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398828,1766327147745,-500.0,0.00041095,120,"2025-12-21T14:25:47.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398829,1766327147827,-500.0,0.00041095,120,"2025-12-21T14:25:47.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398830,1766327147912,-500.0,0.00041095,120,"2025-12-21T14:25:47.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398831,1766327148000,-500.0,0.00041095,120,"2025-12-21T14:25:48.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398832,1766327148092,-500.0,0.00041095,120,"2025-12-21T14:25:48.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398833,1766327148183,-500.0,0.00041095,120,"2025-12-21T14:25:48.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398834,1766327148274,-500.0,0.00041095,120,"2025-12-21T14:25:48.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398835,1766327148361,-500.0,0.00041095,120,"2025-12-21T14:25:48.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398836,1766327148450,-306.92836472,0.00041095,120,"2025-12-21T14:25:48.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398837,1766327148533,-500.0,0.00041095,120,"2025-12-21T14:25:48.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398838,1766327148619,-500.0,0.00041095,120,"2025-12-21T14:25:48.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398839,1766327148706,-500.0,0.00041095,120,"2025-12-21T14:25:48.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398840,1766327148792,-500.0,0.00041095,120,"2025-12-21T14:25:48.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398841,1766327148876,-500.0,0.00041095,120,"2025-12-21T14:25:48.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398842,1766327148960,-500.0,0.00041095,120,"2025-12-21T14:25:48.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398843,1766327149045,-500.0,0.00041095,120,"2025-12-21T14:25:49.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398844,1766327149129,-500.0,0.00041095,120,"2025-12-21T14:25:49.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398845,1766327149226,-500.0,0.00041095,120,"2025-12-21T14:25:49.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398846,1766327149312,-505.11833281,0.00041095,120,"2025-12-21T14:25:49.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398847,1766327149397,-500.0,0.00041095,120,"2025-12-21T14:25:49.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398848,1766327149479,-500.0,0.00041095,120,"2025-12-21T14:25:49.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398849,1766327149563,-500.56257372,0.00041095,120,"2025-12-21T14:25:49.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398850,1766327149644,-500.0,0.00041095,120,"2025-12-21T14:25:49.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398851,1766327149728,-500.0,0.00041095,120,"2025-12-21T14:25:49.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398852,1766327149808,-411.89805413,0.00041095,120,"2025-12-21T14:25:49.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398853,1766327149893,-500.0,0.00041095,120,"2025-12-21T14:25:49.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398854,1766327149976,-500.0,0.00041095,120,"2025-12-21T14:25:49.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398855,1766327150059,-500.0,0.00041095,120,"2025-12-21T14:25:50.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398856,1766327150142,-516.744787,0.00041095,120,"2025-12-21T14:25:50.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398857,1766327150225,-500.0,0.00041095,120,"2025-12-21T14:25:50.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398858,1766327150304,-500.0,0.00041095,120,"2025-12-21T14:25:50.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398859,1766327150382,-500.0,0.00041095,120,"2025-12-21T14:25:50.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398860,1766327150462,-500.0,0.00041095,120,"2025-12-21T14:25:50.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398861,1766327150544,-500.0,0.00041095,120,"2025-12-21T14:25:50.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398862,1766327150623,-500.0,0.00041095,120,"2025-12-21T14:25:50.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398863,1766327150703,-500.0,0.00041095,120,"2025-12-21T14:25:50.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398864,1766327150784,-500.0,0.00041095,120,"2025-12-21T14:25:50.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398865,1766327150863,-500.0,0.00041095,120,"2025-12-21T14:25:50.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398866,1766327150942,-516.744787,0.00041095,120,"2025-12-21T14:25:50.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398867,1766327151024,-500.0,0.00041095,120,"2025-12-21T14:25:51.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398868,1766327151103,-500.0,0.00041095,120,"2025-12-21T14:25:51.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398869,1766327151189,-500.0,0.00041095,120,"2025-12-21T14:25:51.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398870,1766327151269,-500.0,0.00041095,120,"2025-12-21T14:25:51.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398871,1766327151350,-500.0,0.00041095,120,"2025-12-21T14:25:51.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398872,1766327151429,-559.17597081,0.00041095,120,"2025-12-21T14:25:51.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398873,1766327151510,-500.0,0.00041095,120,"2025-12-21T14:25:51.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398874,1766327151594,-500.0,0.00041095,120,"2025-12-21T14:25:51.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398875,1766327151673,-500.0,0.00041095,120,"2025-12-21T14:25:51.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398876,1766327151753,-500.0,0.00041095,120,"2025-12-21T14:25:51.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398877,1766327151832,-500.0,0.00041095,120,"2025-12-21T14:25:51.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398878,1766327151913,-500.0,0.00041095,120,"2025-12-21T14:25:51.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398879,1766327151994,-500.0,0.00041095,120,"2025-12-21T14:25:51.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398880,1766327152080,-500.0,0.00041095,120,"2025-12-21T14:25:52.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398881,1766327152160,-500.0,0.00041095,120,"2025-12-21T14:25:52.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398882,1766327152244,-366.86907578,0.00041095,120,"2025-12-21T14:25:52.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398883,1766327152326,-500.0,0.00041095,120,"2025-12-21T14:25:52.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398884,1766327152408,-516.744787,0.00041095,120,"2025-12-21T14:25:52.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398885,1766327152490,-500.0,0.00041095,120,"2025-12-21T14:25:52.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398886,1766327152573,-500.0,0.00041095,120,"2025-12-21T14:25:52.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398887,1766327152656,-500.0,0.00041095,120,"2025-12-21T14:25:52.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398888,1766327152735,-500.0,0.00041095,120,"2025-12-21T14:25:52.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398889,1766327152815,-500.0,0.00041095,120,"2025-12-21T14:25:52.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398890,1766327152896,-407.28,0.00041095,120,"2025-12-21T14:25:52.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398891,1766327152976,-500.0,0.00041095,120,"2025-12-21T14:25:52.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398892,1766327153061,-500.0,0.00041095,120,"2025-12-21T14:25:53.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398893,1766327153147,-500.0,0.00041095,120,"2025-12-21T14:25:53.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398894,1766327153234,-500.0,0.00041095,120,"2025-12-21T14:25:53.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398895,1766327153324,-248.65617865,0.00041095,120,"2025-12-21T14:25:53.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398896,1766327153411,-500.0,0.00041095,120,"2025-12-21T14:25:53.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398897,1766327153497,-500.0,0.00041095,120,"2025-12-21T14:25:53.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398898,1766327153582,-500.0,0.00041095,120,"2025-12-21T14:25:53.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398899,1766327153664,-500.0,0.00041095,120,"2025-12-21T14:25:53.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398900,1766327153746,-500.0,0.00041095,120,"2025-12-21T14:25:53.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398901,1766327153830,-500.0,0.00041095,120,"2025-12-21T14:25:53.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398902,1766327153915,-500.0,0.00041095,120,"2025-12-21T14:25:53.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398903,1766327154005,-500.0,0.00041095,120,"2025-12-21T14:25:54.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398904,1766327154093,-500.0,0.00041095,120,"2025-12-21T14:25:54.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398905,1766327154182,-500.0,0.00041095,120,"2025-12-21T14:25:54.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398906,1766327154271,-500.0,0.00041095,120,"2025-12-21T14:25:54.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398907,1766327154354,-500.0,0.00041095,120,"2025-12-21T14:25:54.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398908,1766327154437,-500.0,0.00041095,120,"2025-12-21T14:25:54.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398909,1766327154697,-490.32132228,0.00041095,120,"2025-12-21T14:25:54.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398910,1766327154780,-500.0,0.00041095,120,"2025-12-21T14:25:54.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398911,1766327154868,-500.0,0.00041095,120,"2025-12-21T14:25:54.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398912,1766327154952,-500.0,0.00041095,120,"2025-12-21T14:25:54.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398913,1766327155037,-500.0,0.00041095,120,"2025-12-21T14:25:55.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398914,1766327155122,-156.0181059,0.00041095,120,"2025-12-21T14:25:55.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398915,1766327155207,-500.0,0.00041095,120,"2025-12-21T14:25:55.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398916,1766327155292,-255.41611577,0.00041095,120,"2025-12-21T14:25:55.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398917,1766327155373,-500.0,0.00041095,120,"2025-12-21T14:25:55.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398918,1766327155454,-500.0,0.00041095,120,"2025-12-21T14:25:55.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398919,1766327155536,-500.0,0.00041095,120,"2025-12-21T14:25:55.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398920,1766327155617,-503.22866963,0.00041095,120,"2025-12-21T14:25:55.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398921,1766327155700,-500.0,0.00041095,120,"2025-12-21T14:25:55.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398922,1766327155786,-500.0,0.00041095,120,"2025-12-21T14:25:55.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398923,1766327155871,-500.0,0.00041095,120,"2025-12-21T14:25:55.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398924,1766327155956,-500.0,0.00041095,120,"2025-12-21T14:25:55.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398925,1766327156043,-500.0,0.00041095,120,"2025-12-21T14:25:56.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398926,1766327156129,-500.0,0.00041095,120,"2025-12-21T14:25:56.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398927,1766327156211,-500.0,0.00041095,120,"2025-12-21T14:25:56.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398928,1766327156296,-500.0,0.00041095,120,"2025-12-21T14:25:56.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398929,1766327156379,-500.0,0.00041095,120,"2025-12-21T14:25:56.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398930,1766327156462,-500.0,0.00041095,120,"2025-12-21T14:25:56.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398931,1766327156544,-500.0,0.00041095,120,"2025-12-21T14:25:56.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398932,1766327156629,-500.0,0.00041095,120,"2025-12-21T14:25:56.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398933,1766327156713,-500.0,0.00041095,120,"2025-12-21T14:25:56.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398934,1766327156797,-331.55827536,0.00041095,120,"2025-12-21T14:25:56.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398935,1766327156888,-500.0,0.00041095,120,"2025-12-21T14:25:56.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398936,1766327156975,-500.0,0.00041095,120,"2025-12-21T14:25:56.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398937,1766327157058,-500.0,0.00041095,120,"2025-12-21T14:25:57.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398938,1766327157143,-500.0,0.00041095,120,"2025-12-21T14:25:57.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398939,1766327157224,-500.0,0.00041095,120,"2025-12-21T14:25:57.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398940,1766327157311,-500.0,0.00041095,120,"2025-12-21T14:25:57.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398941,1766327157399,-500.0,0.00041095,120,"2025-12-21T14:25:57.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398942,1766327157488,-500.0,0.00041095,120,"2025-12-21T14:25:57.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398943,1766327157575,-500.0,0.00041095,120,"2025-12-21T14:25:57.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398944,1766327157660,-500.0,0.00041095,120,"2025-12-21T14:25:57.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398945,1766327157748,-500.0,0.00041095,120,"2025-12-21T14:25:57.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398946,1766327157833,-500.0,0.00041095,120,"2025-12-21T14:25:57.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398947,1766327157918,-500.0,0.00041095,120,"2025-12-21T14:25:57.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398948,1766327158003,-291.95352774,0.00041095,120,"2025-12-21T14:25:58.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398949,1766327158088,-500.0,0.00041095,120,"2025-12-21T14:25:58.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398950,1766327158174,-500.0,0.00041095,120,"2025-12-21T14:25:58.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398951,1766327158264,-500.0,0.00041095,120,"2025-12-21T14:25:58.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398952,1766327158350,-500.0,0.00041095,120,"2025-12-21T14:25:58.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398953,1766327158437,-500.0,0.00041095,120,"2025-12-21T14:25:58.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398954,1766327158523,-500.0,0.00041095,120,"2025-12-21T14:25:58.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398955,1766327158609,-304.28834613,0.00041095,120,"2025-12-21T14:25:58.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398956,1766327158694,-500.0,0.00041095,120,"2025-12-21T14:25:58.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398957,1766327158777,-500.0,0.00041095,120,"2025-12-21T14:25:58.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398958,1766327158869,-500.0,0.00041095,120,"2025-12-21T14:25:58.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398959,1766327158951,-518.64939123,0.00041095,120,"2025-12-21T14:25:58.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398960,1766327159037,-443.13092293,0.00041095,120,"2025-12-21T14:25:59.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398961,1766327159127,-500.0,0.00041095,120,"2025-12-21T14:25:59.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398962,1766327159217,-500.0,0.00041095,120,"2025-12-21T14:25:59.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398963,1766327159310,-266.86797885,0.00041095,120,"2025-12-21T14:25:59.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398964,1766327159396,-500.0,0.00041095,120,"2025-12-21T14:25:59.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398965,1766327159479,-500.0,0.00041095,120,"2025-12-21T14:25:59.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398966,1766327159568,-500.0,0.00041095,120,"2025-12-21T14:25:59.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398967,1766327159652,-509.81112803,0.00041095,120,"2025-12-21T14:25:59.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398968,1766327159738,-373.7426039,0.00041095,120,"2025-12-21T14:25:59.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398969,1766327159825,-500.0,0.00041095,120,"2025-12-21T14:25:59.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398970,1766327159910,-500.0,0.00041095,120,"2025-12-21T14:25:59.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398971,1766327159997,-500.0,0.00041095,120,"2025-12-21T14:25:59.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398972,1766327160087,-500.0,0.00041095,120,"2025-12-21T14:26:00.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398973,1766327160180,-500.0,0.00041095,120,"2025-12-21T14:26:00.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398974,1766327160272,-500.0,0.00041095,120,"2025-12-21T14:26:00.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398975,1766327160364,-500.0,0.00041095,120,"2025-12-21T14:26:00.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398976,1766327160454,-500.0,0.00041095,120,"2025-12-21T14:26:00.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398977,1766327160545,-456.12995717,0.00041095,120,"2025-12-21T14:26:00.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398978,1766327160628,-500.0,0.00041095,120,"2025-12-21T14:26:00.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398979,1766327160714,-552.97240252,0.00041095,120,"2025-12-21T14:26:00.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398980,1766327160795,-500.0,0.00041095,120,"2025-12-21T14:26:00.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398981,1766327160878,-500.0,0.00041095,120,"2025-12-21T14:26:00.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398982,1766327160961,-552.84754655,0.00041095,120,"2025-12-21T14:26:00.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398983,1766327161046,-500.0,0.00041095,120,"2025-12-21T14:26:01.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398984,1766327161132,-500.0,0.00041095,120,"2025-12-21T14:26:01.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398985,1766327161219,-500.0,0.00041095,120,"2025-12-21T14:26:01.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398986,1766327161304,-500.0,0.00041095,120,"2025-12-21T14:26:01.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398987,1766327161387,-509.02912194,0.00041095,120,"2025-12-21T14:26:01.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398988,1766327161471,-500.0,0.00041095,120,"2025-12-21T14:26:01.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398989,1766327161555,-500.0,0.00041095,120,"2025-12-21T14:26:01.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398990,1766327161637,-500.0,0.00041095,120,"2025-12-21T14:26:01.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398991,1766327161720,-363.70898544,0.00041095,120,"2025-12-21T14:26:01.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398992,1766327161804,-503.90631901,0.00041095,120,"2025-12-21T14:26:01.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398993,1766327161891,-500.0,0.00041095,120,"2025-12-21T14:26:01.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398994,1766327161980,-500.0,0.00041095,120,"2025-12-21T14:26:01.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398995,1766327162070,-500.0,0.00041095,120,"2025-12-21T14:26:02.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398996,1766327162157,-500.0,0.00041095,120,"2025-12-21T14:26:02.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398997,1766327162249,-473.61945498,0.00041095,120,"2025-12-21T14:26:02.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398998,1766327162341,-500.0,0.00041095,120,"2025-12-21T14:26:02.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399398999,1766327162430,-284.83529389,0.00041095,120,"2025-12-21T14:26:02.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399000,1766327162518,-500.0,0.00041095,120,"2025-12-21T14:26:02.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399001,1766327162604,-500.0,0.00041095,120,"2025-12-21T14:26:02.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399002,1766327162690,-500.0,0.00041095,120,"2025-12-21T14:26:02.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399003,1766327162779,-500.0,0.00041095,120,"2025-12-21T14:26:02.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399004,1766327163176,-500.0,0.00041095,120,"2025-12-21T14:26:03.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399005,1766327163264,-589.74864185,0.00041095,120,"2025-12-21T14:26:03.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399006,1766327163350,-500.0,0.00041095,120,"2025-12-21T14:26:03.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399007,1766327163437,-601.24067254,0.00041095,120,"2025-12-21T14:26:03.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399008,1766327163526,-362.56650539,0.00041095,120,"2025-12-21T14:26:03.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399009,1766327163611,-500.0,0.00041095,120,"2025-12-21T14:26:03.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399010,1766327163700,-500.0,0.00041095,120,"2025-12-21T14:26:03.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399011,1766327163788,-500.0,0.00041095,120,"2025-12-21T14:26:03.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399012,1766327163876,-500.0,0.00041095,120,"2025-12-21T14:26:03.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399013,1766327163963,-500.0,0.00041095,120,"2025-12-21T14:26:03.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399014,1766327164054,-514.30235779,0.00041095,120,"2025-12-21T14:26:04.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399015,1766327164141,-500.0,0.00041095,120,"2025-12-21T14:26:04.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399016,1766327164226,-500.0,0.00041095,120,"2025-12-21T14:26:04.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399017,1766327164312,-455.43236936,0.00041095,120,"2025-12-21T14:26:04.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399018,1766327164395,-500.0,0.00041095,120,"2025-12-21T14:26:04.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399019,1766327164483,-544.97355509,0.00041095,120,"2025-12-21T14:26:04.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399022,1766327164582,-769.36,0.00041095,120,"2025-12-21T14:26:04.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399025,1766327164675,-769.36,0.00041095,120,"2025-12-21T14:26:04.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399027,1766327164761,-500.0,0.00041095,120,"2025-12-21T14:26:04.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399028,1766327164851,-769.36,0.00041095,120,"2025-12-21T14:26:04.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399029,1766327164942,-511.98438865,0.00041095,120,"2025-12-21T14:26:04.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399030,1766327165036,-500.0,0.00041095,120,"2025-12-21T14:26:05.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399031,1766327165132,-696.26,0.00041095,120,"2025-12-21T14:26:05.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399032,1766327165221,-769.36,0.00041095,120,"2025-12-21T14:26:05.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399033,1766327165308,-531.94660123,0.00041095,120,"2025-12-21T14:26:05.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399034,1766327165399,-696.26,0.00041095,120,"2025-12-21T14:26:05.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399035,1766327165486,-769.36,0.00041095,120,"2025-12-21T14:26:05.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399036,1766327165573,-696.26,0.00041095,120,"2025-12-21T14:26:05.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399037,1766327165657,-769.36,0.00041095,120,"2025-12-21T14:26:05.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399038,1766327165743,-696.26,0.00041095,120,"2025-12-21T14:26:05.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399039,1766327165828,-500.0,0.00041095,120,"2025-12-21T14:26:05.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399040,1766327165917,-769.36,0.00041095,120,"2025-12-21T14:26:05.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399041,1766327166004,-696.26,0.00041095,120,"2025-12-21T14:26:06.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399042,1766327166093,-500.0,0.00041095,120,"2025-12-21T14:26:06.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399043,1766327166182,-500.0,0.00041095,120,"2025-12-21T14:26:06.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399044,1766327166268,-769.36,0.00041095,120,"2025-12-21T14:26:06.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399045,1766327166354,-696.26,0.00041095,120,"2025-12-21T14:26:06.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399046,1766327166441,-500.0,0.00041095,120,"2025-12-21T14:26:06.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399047,1766327166526,-500.0,0.00041095,120,"2025-12-21T14:26:06.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399048,1766327166611,-769.36,0.00041095,120,"2025-12-21T14:26:06.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399049,1766327166697,-696.26,0.00041095,120,"2025-12-21T14:26:06.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399050,1766327166780,-412.79513981,0.00041095,120,"2025-12-21T14:26:06.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399051,1766327166869,-500.0,0.00041095,120,"2025-12-21T14:26:06.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399052,1766327166954,-769.36,0.00041095,120,"2025-12-21T14:26:06.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399053,1766327167039,-500.0,0.00041095,120,"2025-12-21T14:26:07.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399054,1766327167124,-696.26,0.00041095,120,"2025-12-21T14:26:07.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399055,1766327167213,-500.0,0.00041095,120,"2025-12-21T14:26:07.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399056,1766327167299,-769.36,0.00041095,120,"2025-12-21T14:26:07.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399057,1766327167384,-500.0,0.00041095,120,"2025-12-21T14:26:07.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399058,1766327167469,-696.26,0.00041095,120,"2025-12-21T14:26:07.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399059,1766327167557,-500.0,0.00041095,120,"2025-12-21T14:26:07.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399060,1766327167645,-769.36,0.00041095,120,"2025-12-21T14:26:07.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399061,1766327167732,-500.0,0.00041095,120,"2025-12-21T14:26:07.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399062,1766327167818,-500.0,0.00041095,120,"2025-12-21T14:26:07.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399063,1766327167903,-696.26,0.00041095,120,"2025-12-21T14:26:07.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399064,1766327167989,-769.36,0.00041095,120,"2025-12-21T14:26:07.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399065,1766327168078,-500.0,0.00041095,120,"2025-12-21T14:26:08.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399066,1766327168168,-500.0,0.00041095,120,"2025-12-21T14:26:08.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399067,1766327168256,-500.0,0.00041095,120,"2025-12-21T14:26:08.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399068,1766327168344,-696.26,0.00041095,120,"2025-12-21T14:26:08.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399069,1766327168438,-500.0,0.00041095,120,"2025-12-21T14:26:08.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399070,1766327168528,-769.36,0.00041095,120,"2025-12-21T14:26:08.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399071,1766327168622,-500.0,0.00041095,120,"2025-12-21T14:26:08.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399072,1766327168708,-500.0,0.00041095,120,"2025-12-21T14:26:08.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399073,1766327168798,-500.0,0.00041095,120,"2025-12-21T14:26:08.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399074,1766327168887,-500.0,0.00041095,120,"2025-12-21T14:26:08.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399075,1766327168977,-769.36,0.00041095,120,"2025-12-21T14:26:08.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399076,1766327169067,-696.26,0.00041095,120,"2025-12-21T14:26:09.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399077,1766327169155,-500.0,0.00041095,120,"2025-12-21T14:26:09.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399078,1766327169247,-500.0,0.00041095,120,"2025-12-21T14:26:09.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399079,1766327169344,-500.0,0.00041095,120,"2025-12-21T14:26:09.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399080,1766327169436,-500.0,0.00041095,120,"2025-12-21T14:26:09.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399081,1766327169521,-696.26,0.00041095,120,"2025-12-21T14:26:09.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399082,1766327169606,-769.36,0.00041095,120,"2025-12-21T14:26:09.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399083,1766327169690,-500.0,0.00041095,120,"2025-12-21T14:26:09.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399084,1766327169775,-500.0,0.00041095,120,"2025-12-21T14:26:09.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399085,1766327169862,-500.0,0.00041095,120,"2025-12-21T14:26:09.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399086,1766327169946,-500.0,0.00041095,120,"2025-12-21T14:26:09.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399087,1766327170031,-500.0,0.00041095,120,"2025-12-21T14:26:10.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399088,1766327170116,-696.26,0.00041095,120,"2025-12-21T14:26:10.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399089,1766327170202,-769.36,0.00041095,120,"2025-12-21T14:26:10.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399090,1766327170293,-500.0,0.00041095,120,"2025-12-21T14:26:10.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399091,1766327170386,-500.0,0.00041095,120,"2025-12-21T14:26:10.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399092,1766327170473,-500.0,0.00041095,120,"2025-12-21T14:26:10.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399093,1766327170559,-163.31,0.00041095,120,"2025-12-21T14:26:10.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399094,1766327170643,-477.6757778,0.00041095,120,"2025-12-21T14:26:10.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399095,1766327170729,-500.0,0.00041095,120,"2025-12-21T14:26:10.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399096,1766327170813,-696.26,0.00041095,120,"2025-12-21T14:26:10.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399097,1766327170899,-769.36,0.00041095,120,"2025-12-21T14:26:10.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399098,1766327170985,-416.49540924,0.00041095,120,"2025-12-21T14:26:10.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399099,1766327171072,-500.0,0.00041095,120,"2025-12-21T14:26:11.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399100,1766327171161,-500.0,0.00041095,120,"2025-12-21T14:26:11.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399101,1766327171254,-500.0,0.00041095,120,"2025-12-21T14:26:11.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399102,1766327171348,-696.26,0.00041095,120,"2025-12-21T14:26:11.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399103,1766327171433,-769.36,0.00041095,120,"2025-12-21T14:26:11.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399104,1766327171518,-500.0,0.00041095,120,"2025-12-21T14:26:11.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399105,1766327171789,-213.22228468,0.00041095,120,"2025-12-21T14:26:11.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399106,1766327171879,-500.0,0.00041095,120,"2025-12-21T14:26:11.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399107,1766327171967,-696.26,0.00041095,120,"2025-12-21T14:26:11.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399108,1766327172055,-769.36,0.00041095,120,"2025-12-21T14:26:12.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399109,1766327172143,-500.0,0.00041095,120,"2025-12-21T14:26:12.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399110,1766327172241,-500.0,0.00041095,120,"2025-12-21T14:26:12.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399111,1766327172339,-769.36,0.00041095,120,"2025-12-21T14:26:12.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399112,1766327172432,-696.26,0.00041095,120,"2025-12-21T14:26:12.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399113,1766327172523,-500.0,0.00041095,120,"2025-12-21T14:26:12.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399114,1766327172612,-514.78886261,0.00041095,120,"2025-12-21T14:26:12.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399115,1766327172697,-769.36,0.00041095,120,"2025-12-21T14:26:12.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399116,1766327172783,-696.26,0.00041095,120,"2025-12-21T14:26:12.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399117,1766327172873,-500.0,0.00041095,120,"2025-12-21T14:26:12.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399118,1766327172959,-769.36,0.00041095,120,"2025-12-21T14:26:12.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399119,1766327173045,-696.26,0.00041095,120,"2025-12-21T14:26:13.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399120,1766327173132,-500.0,0.00041095,120,"2025-12-21T14:26:13.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399121,1766327173217,-769.47464011,0.00041095,120,"2025-12-21T14:26:13.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399122,1766327173301,-500.0,0.00041095,120,"2025-12-21T14:26:13.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399123,1766327173385,-696.26,0.00041095,120,"2025-12-21T14:26:13.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399124,1766327173471,-500.0,0.00041095,120,"2025-12-21T14:26:13.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399125,1766327173562,-696.26,0.00041095,120,"2025-12-21T14:26:13.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399126,1766327173650,-500.0,0.00041095,120,"2025-12-21T14:26:13.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399127,1766327173742,-500.0,0.00041095,120,"2025-12-21T14:26:13.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399128,1766327173831,-696.26,0.00041095,120,"2025-12-21T14:26:13.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399129,1766327173918,-500.0,0.00041095,120,"2025-12-21T14:26:13.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399130,1766327174006,-696.35062841,0.00041095,120,"2025-12-21T14:26:14.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399131,1766327174092,-469.74,0.00041095,120,"2025-12-21T14:26:14.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399132,1766327174178,-500.0,0.00041095,120,"2025-12-21T14:26:14.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399133,1766327174265,-500.0,0.00041095,120,"2025-12-21T14:26:14.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399134,1766327174350,-500.0,0.00041095,120,"2025-12-21T14:26:14.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399135,1766327174434,-500.0,0.00041095,120,"2025-12-21T14:26:14.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399136,1766327174519,-500.0,0.00041095,120,"2025-12-21T14:26:14.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399137,1766327174601,-500.0,0.00041095,120,"2025-12-21T14:26:14.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399138,1766327174687,-500.0,0.00041095,120,"2025-12-21T14:26:14.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399139,1766327174773,-500.0,0.00041095,120,"2025-12-21T14:26:14.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399140,1766327174858,-519.13531627,0.00041095,120,"2025-12-21T14:26:14.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399141,1766327174942,-500.0,0.00041095,120,"2025-12-21T14:26:14.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399142,1766327175029,-500.0,0.00041095,120,"2025-12-21T14:26:15.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399143,1766327175112,-500.0,0.00041095,120,"2025-12-21T14:26:15.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399144,1766327175198,-500.0,0.00041095,120,"2025-12-21T14:26:15.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399145,1766327175287,-500.0,0.00041095,120,"2025-12-21T14:26:15.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399146,1766327175374,-500.0,0.00041095,120,"2025-12-21T14:26:15.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399147,1766327175458,-500.0,0.00041095,120,"2025-12-21T14:26:15.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399148,1766327175542,-500.0,0.00041095,120,"2025-12-21T14:26:15.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399149,1766327175629,-500.0,0.00041095,120,"2025-12-21T14:26:15.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399150,1766327175715,-500.0,0.00041095,120,"2025-12-21T14:26:15.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399151,1766327175801,-500.0,0.00041095,120,"2025-12-21T14:26:15.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399152,1766327175887,-244.07499469,0.00041095,120,"2025-12-21T14:26:15.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399153,1766327175974,-500.0,0.00041095,120,"2025-12-21T14:26:15.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399154,1766327176062,-500.0,0.00041095,120,"2025-12-21T14:26:16.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399155,1766327176147,-526.93,0.00041095,120,"2025-12-21T14:26:16.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399156,1766327176230,-500.0,0.00041095,120,"2025-12-21T14:26:16.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399157,1766327176314,-526.93,0.00041095,120,"2025-12-21T14:26:16.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399158,1766327176400,-500.0,0.00041095,120,"2025-12-21T14:26:16.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399159,1766327176487,-500.0,0.00041095,120,"2025-12-21T14:26:16.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399160,1766327176571,-500.0,0.00041095,120,"2025-12-21T14:26:16.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399161,1766327176656,-526.93,0.00041095,120,"2025-12-21T14:26:16.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399162,1766327176740,-500.0,0.00041095,120,"2025-12-21T14:26:16.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399163,1766327176824,-500.0,0.00041095,120,"2025-12-21T14:26:16.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399164,1766327176906,-526.93,0.00041095,120,"2025-12-21T14:26:16.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399165,1766327176992,-500.0,0.00041095,120,"2025-12-21T14:26:16.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399166,1766327177080,-530.38059713,0.00041095,120,"2025-12-21T14:26:17.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399167,1766327177168,-500.0,0.00041095,120,"2025-12-21T14:26:17.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399168,1766327177259,-526.93,0.00041095,120,"2025-12-21T14:26:17.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399169,1766327177344,-500.0,0.00041095,120,"2025-12-21T14:26:17.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399170,1766327177432,-500.0,0.00041095,120,"2025-12-21T14:26:17.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399171,1766327177518,-500.0,0.00041095,120,"2025-12-21T14:26:17.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399172,1766327177601,-526.93,0.00041095,120,"2025-12-21T14:26:17.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399173,1766327177689,-500.0,0.00041095,120,"2025-12-21T14:26:17.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399174,1766327177775,-500.0,0.00041095,120,"2025-12-21T14:26:17.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399175,1766327177866,-500.0,0.00041095,120,"2025-12-21T14:26:17.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399176,1766327177955,-500.0,0.00041095,120,"2025-12-21T14:26:17.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399177,1766327178045,-526.93,0.00041095,120,"2025-12-21T14:26:18.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399178,1766327178135,-500.0,0.00041095,120,"2025-12-21T14:26:18.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399179,1766327178223,-500.0,0.00041095,120,"2025-12-21T14:26:18.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399180,1766327178309,-500.0,0.00041095,120,"2025-12-21T14:26:18.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399181,1766327178393,-500.0,0.00041095,120,"2025-12-21T14:26:18.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399182,1766327178478,-526.93,0.00041095,120,"2025-12-21T14:26:18.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399183,1766327178563,-500.0,0.00041095,120,"2025-12-21T14:26:18.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399184,1766327178650,-500.0,0.00041095,120,"2025-12-21T14:26:18.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399185,1766327178736,-500.0,0.00041095,120,"2025-12-21T14:26:18.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399186,1766327178824,-500.0,0.00041095,120,"2025-12-21T14:26:18.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399187,1766327178908,-721.79,0.00041095,120,"2025-12-21T14:26:18.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399188,1766327178994,-526.93,0.00041095,120,"2025-12-21T14:26:18.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399189,1766327179080,-500.0,0.00041095,120,"2025-12-21T14:26:19.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399190,1766327179166,-500.0,0.00041095,120,"2025-12-21T14:26:19.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399191,1766327179265,-500.0,0.00041095,120,"2025-12-21T14:26:19.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399192,1766327179358,-500.0,0.00041095,120,"2025-12-21T14:26:19.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399193,1766327179444,-721.79,0.00041095,120,"2025-12-21T14:26:19.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399194,1766327179529,-526.93,0.00041095,120,"2025-12-21T14:26:19.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399195,1766327179613,-500.0,0.00041095,120,"2025-12-21T14:26:19.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399196,1766327179702,-412.61065735,0.00041095,120,"2025-12-21T14:26:19.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399197,1766327179785,-500.0,0.00041095,120,"2025-12-21T14:26:19.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399198,1766327179875,-500.0,0.00041095,120,"2025-12-21T14:26:19.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399199,1766327179968,-721.79,0.00041095,120,"2025-12-21T14:26:19.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399200,1766327180334,-526.93,0.00041095,120,"2025-12-21T14:26:20.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399201,1766327180430,-500.0,0.00041095,120,"2025-12-21T14:26:20.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399202,1766327180515,-500.0,0.00041095,120,"2025-12-21T14:26:20.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399203,1766327180599,-500.0,0.00041095,120,"2025-12-21T14:26:20.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399204,1766327180685,-721.79,0.00041095,120,"2025-12-21T14:26:20.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399205,1766327180769,-526.93,0.00041095,120,"2025-12-21T14:26:20.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399206,1766327180852,-500.0,0.00041095,120,"2025-12-21T14:26:20.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399207,1766327180941,-500.0,0.00041095,120,"2025-12-21T14:26:20.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399208,1766327181034,-500.0,0.00041095,120,"2025-12-21T14:26:21.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399209,1766327181124,-721.79,0.00041095,120,"2025-12-21T14:26:21.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399210,1766327181212,-500.0,0.00041095,120,"2025-12-21T14:26:21.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399211,1766327181295,-526.93,0.00041095,120,"2025-12-21T14:26:21.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399212,1766327181380,-500.0,0.00041095,120,"2025-12-21T14:26:21.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399213,1766327181464,-721.79,0.00041095,120,"2025-12-21T14:26:21.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399214,1766327181548,-500.0,0.00041095,120,"2025-12-21T14:26:21.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399215,1766327181634,-500.0,0.00041095,120,"2025-12-21T14:26:21.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399216,1766327181726,-500.0,0.00041095,120,"2025-12-21T14:26:21.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399217,1766327181810,-526.93,0.00041095,120,"2025-12-21T14:26:21.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399218,1766327181896,-721.79,0.00041095,120,"2025-12-21T14:26:21.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399219,1766327181982,-500.0,0.00041095,120,"2025-12-21T14:26:21.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399220,1766327182068,-500.0,0.00041095,120,"2025-12-21T14:26:22.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399221,1766327182157,-500.0,0.00041095,120,"2025-12-21T14:26:22.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399222,1766327182247,-526.93,0.00041095,120,"2025-12-21T14:26:22.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399223,1766327182335,-721.79,0.00041095,120,"2025-12-21T14:26:22.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399224,1766327182422,-500.0,0.00041095,120,"2025-12-21T14:26:22.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399225,1766327182508,-500.0,0.00041095,120,"2025-12-21T14:26:22.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399226,1766327182593,-499.25384048,0.00041095,120,"2025-12-21T14:26:22.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399227,1766327182676,-411.26968621,0.00041095,120,"2025-12-21T14:26:22.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399228,1766327182762,-721.79,0.00041095,120,"2025-12-21T14:26:22.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399229,1766327182851,-500.0,0.00041095,120,"2025-12-21T14:26:22.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399230,1766327182937,-526.93,0.00041095,120,"2025-12-21T14:26:22.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399231,1766327183023,-500.0,0.00041095,120,"2025-12-21T14:26:23.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399232,1766327183113,-329.54618371,0.00041095,120,"2025-12-21T14:26:23.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399233,1766327183202,-721.79,0.00041095,120,"2025-12-21T14:26:23.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399234,1766327183294,-500.0,0.00041095,120,"2025-12-21T14:26:23.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399235,1766327183386,-500.0,0.00041095,120,"2025-12-21T14:26:23.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399236,1766327183470,-526.93,0.00041095,120,"2025-12-21T14:26:23.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399237,1766327183564,-721.79,0.00041095,120,"2025-12-21T14:26:23.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399238,1766327183657,-500.0,0.00041095,120,"2025-12-21T14:26:23.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399239,1766327183747,-526.93,0.00041095,120,"2025-12-21T14:26:23.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399240,1766327183837,-500.0,0.00041095,120,"2025-12-21T14:26:23.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399241,1766327183929,-721.79,0.00041095,120,"2025-12-21T14:26:23.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399242,1766327184026,-500.0,0.00041095,120,"2025-12-21T14:26:24.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399243,1766327184116,-526.93,0.00041095,120,"2025-12-21T14:26:24.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399244,1766327184210,-500.0,0.00041095,120,"2025-12-21T14:26:24.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399245,1766327184301,-500.0,0.00041095,120,"2025-12-21T14:26:24.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399246,1766327184387,-526.93,0.00041095,120,"2025-12-21T14:26:24.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399247,1766327184473,-510.44943386,0.00041095,120,"2025-12-21T14:26:24.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399248,1766327184560,-455.1115813,0.00041095,120,"2025-12-21T14:26:24.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399249,1766327184649,-526.93,0.00041095,120,"2025-12-21T14:26:24.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399250,1766327184736,-526.93,0.00041095,120,"2025-12-21T14:26:24.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399251,1766327184825,-721.79,0.00041095,120,"2025-12-21T14:26:24.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399252,1766327184914,-526.93,0.00041095,120,"2025-12-21T14:26:24.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399253,1766327185015,-721.79,0.00041095,120,"2025-12-21T14:26:25.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399254,1766327185102,-503.8404626,0.00041095,120,"2025-12-21T14:26:25.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399255,1766327185189,-527.11046873,0.00041095,120,"2025-12-21T14:26:25.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399256,1766327185279,-721.79,0.00041095,120,"2025-12-21T14:26:25.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399257,1766327185363,-721.79,0.00041095,120,"2025-12-21T14:26:25.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399258,1766327185449,-500.0,0.00041095,120,"2025-12-21T14:26:25.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399259,1766327185533,-721.79,0.00041095,120,"2025-12-21T14:26:25.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399260,1766327185617,-500.0,0.00041095,120,"2025-12-21T14:26:25.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399261,1766327185702,-721.79,0.00041095,120,"2025-12-21T14:26:25.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399262,1766327185790,-500.0,0.00041095,120,"2025-12-21T14:26:25.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399263,1766327185878,-721.79,0.00041095,120,"2025-12-21T14:26:25.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399264,1766327185963,-500.0,0.00041095,120,"2025-12-21T14:26:25.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399265,1766327186049,-721.79,0.00041095,120,"2025-12-21T14:26:26.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399266,1766327186134,-500.0,0.00041095,120,"2025-12-21T14:26:26.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399267,1766327186218,-721.79,0.00041095,120,"2025-12-21T14:26:26.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399268,1766327186306,-500.0,0.00041095,120,"2025-12-21T14:26:26.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399269,1766327186394,-721.79,0.00041095,120,"2025-12-21T14:26:26.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399270,1766327186480,-500.0,0.00041095,120,"2025-12-21T14:26:26.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399271,1766327186566,-500.0,0.00041095,120,"2025-12-21T14:26:26.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399272,1766327186652,-721.79,0.00041095,120,"2025-12-21T14:26:26.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399273,1766327186736,-500.0,0.00041095,120,"2025-12-21T14:26:26.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399274,1766327186821,-500.0,0.00041095,120,"2025-12-21T14:26:26.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399275,1766327186907,-721.89230959,0.00041095,120,"2025-12-21T14:26:26.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399276,1766327186992,-500.0,0.00041095,120,"2025-12-21T14:26:26.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399277,1766327187081,-500.0,0.00041095,120,"2025-12-21T14:26:27.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399278,1766327187169,-500.0,0.00041095,120,"2025-12-21T14:26:27.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399279,1766327187259,-294.43423807,0.00041095,120,"2025-12-21T14:26:27.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399280,1766327187349,-2867.424991,0.00041095,120,"2025-12-21T14:26:27.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399281,1766327187438,-500.0,0.00041095,120,"2025-12-21T14:26:27.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399282,1766327187528,-500.0,0.00041095,120,"2025-12-21T14:26:27.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399283,1766327187616,-500.0,0.00041095,120,"2025-12-21T14:26:27.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399284,1766327187703,-500.0,0.00041095,120,"2025-12-21T14:26:27.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399285,1766327187787,-500.0,0.00041095,120,"2025-12-21T14:26:27.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399286,1766327187877,-500.0,0.00041095,120,"2025-12-21T14:26:27.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399287,1766327187961,-500.0,0.00041095,120,"2025-12-21T14:26:27.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399288,1766327188049,-2867.424991,0.00041095,120,"2025-12-21T14:26:28.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399289,1766327188135,-500.0,0.00041095,120,"2025-12-21T14:26:28.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399290,1766327188223,-500.0,0.00041095,120,"2025-12-21T14:26:28.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399291,1766327188308,-415.48824072,0.00041095,120,"2025-12-21T14:26:28.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399292,1766327188396,-500.0,0.00041095,120,"2025-12-21T14:26:28.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399293,1766327188486,-500.0,0.00041095,120,"2025-12-21T14:26:28.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399294,1766327188573,-500.0,0.00041095,120,"2025-12-21T14:26:28.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399295,1766327188926,-500.0,0.00041095,120,"2025-12-21T14:26:28.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399296,1766327189016,-500.0,0.00041095,120,"2025-12-21T14:26:29.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399297,1766327189105,-500.0,0.00041095,120,"2025-12-21T14:26:29.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399298,1766327189191,-500.0,0.00041095,120,"2025-12-21T14:26:29.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399299,1766327189276,-500.0,0.00041095,120,"2025-12-21T14:26:29.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399300,1766327189362,-500.0,0.00041095,120,"2025-12-21T14:26:29.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399301,1766327189448,-500.0,0.00041095,120,"2025-12-21T14:26:29.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399302,1766327189531,-500.0,0.00041095,120,"2025-12-21T14:26:29.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399303,1766327189610,-500.0,0.00041095,120,"2025-12-21T14:26:29.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399304,1766327189692,-500.0,0.00041095,120,"2025-12-21T14:26:29.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399305,1766327189773,-500.0,0.00041095,120,"2025-12-21T14:26:29.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399306,1766327189859,-500.0,0.00041095,120,"2025-12-21T14:26:29.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399307,1766327189945,-500.0,0.00041095,120,"2025-12-21T14:26:29.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399308,1766327190030,-500.0,0.00041095,120,"2025-12-21T14:26:30.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399309,1766327190116,-500.0,0.00041095,120,"2025-12-21T14:26:30.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399310,1766327190203,-500.0,0.00041095,120,"2025-12-21T14:26:30.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399311,1766327190289,-516.88934735,0.00041095,120,"2025-12-21T14:26:30.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399312,1766327190372,-500.0,0.00041095,120,"2025-12-21T14:26:30.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399313,1766327190455,-500.0,0.00041095,120,"2025-12-21T14:26:30.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399314,1766327190537,-500.0,0.00041095,120,"2025-12-21T14:26:30.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399315,1766327190624,-2867.424991,0.00041095,120,"2025-12-21T14:26:30.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399316,1766327190710,-500.0,0.00041095,120,"2025-12-21T14:26:30.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399317,1766327190799,-500.0,0.00041095,120,"2025-12-21T14:26:30.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399318,1766327190885,-487.48840532,0.00041095,120,"2025-12-21T14:26:30.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399319,1766327190972,-500.0,0.00041095,120,"2025-12-21T14:26:30.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399320,1766327191059,-503.3325274,0.00041095,120,"2025-12-21T14:26:31.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399321,1766327191148,-500.0,0.00041095,120,"2025-12-21T14:26:31.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399322,1766327191235,-500.0,0.00041095,120,"2025-12-21T14:26:31.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399323,1766327191321,-500.0,0.00041095,120,"2025-12-21T14:26:31.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399324,1766327191407,-525.67779479,0.00041095,120,"2025-12-21T14:26:31.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399325,1766327191489,-500.0,0.00041095,120,"2025-12-21T14:26:31.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399326,1766327191574,-500.0,0.00041095,120,"2025-12-21T14:26:31.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399327,1766327191660,-500.0,0.00041095,120,"2025-12-21T14:26:31.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399328,1766327191747,-500.0,0.00041095,120,"2025-12-21T14:26:31.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399329,1766327191832,-500.0,0.00041095,120,"2025-12-21T14:26:31.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399330,1766327191916,-181.780001,0.00041095,120,"2025-12-21T14:26:31.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399331,1766327192002,-500.0,0.00041095,120,"2025-12-21T14:26:32.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399332,1766327192094,-405.21,0.00041095,120,"2025-12-21T14:26:32.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399333,1766327192180,-500.0,0.00041095,120,"2025-12-21T14:26:32.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399334,1766327192264,-500.0,0.00041095,120,"2025-12-21T14:26:32.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399335,1766327192348,-500.0,0.00041095,120,"2025-12-21T14:26:32.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399336,1766327192431,-500.0,0.00041095,120,"2025-12-21T14:26:32.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399337,1766327192516,-500.0,0.00041095,120,"2025-12-21T14:26:32.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399338,1766327192603,-500.0,0.00041095,120,"2025-12-21T14:26:32.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399339,1766327192687,-500.0,0.00041095,120,"2025-12-21T14:26:32.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399340,1766327192770,-500.0,0.00041095,120,"2025-12-21T14:26:32.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399341,1766327192852,-500.0,0.00041095,120,"2025-12-21T14:26:32.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399342,1766327192932,-500.0,0.00041095,120,"2025-12-21T14:26:32.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399343,1766327193014,-500.0,0.00041095,120,"2025-12-21T14:26:33.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399344,1766327193096,-500.0,0.00041095,120,"2025-12-21T14:26:33.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399345,1766327193178,-500.0,0.00041095,120,"2025-12-21T14:26:33.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399346,1766327193262,-500.0,0.00041095,120,"2025-12-21T14:26:33.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399347,1766327193346,-500.0,0.00041095,120,"2025-12-21T14:26:33.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399348,1766327193429,-500.0,0.00041095,120,"2025-12-21T14:26:33.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399349,1766327193513,-500.0,0.00041095,120,"2025-12-21T14:26:33.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399350,1766327193597,-500.0,0.00041095,120,"2025-12-21T14:26:33.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399351,1766327193681,-500.0,0.00041095,120,"2025-12-21T14:26:33.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399352,1766327193766,-500.0,0.00041095,120,"2025-12-21T14:26:33.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399353,1766327193853,-288.82800732,0.00041095,120,"2025-12-21T14:26:33.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399354,1766327193939,-500.0,0.00041095,120,"2025-12-21T14:26:33.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399355,1766327194030,-431.62831309,0.00041095,120,"2025-12-21T14:26:34.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399356,1766327194115,-500.0,0.00041095,120,"2025-12-21T14:26:34.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399357,1766327194202,-500.0,0.00041095,120,"2025-12-21T14:26:34.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399358,1766327194288,-500.0,0.00041095,120,"2025-12-21T14:26:34.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399359,1766327194375,-500.0,0.00041095,120,"2025-12-21T14:26:34.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399360,1766327194464,-500.0,0.00041095,120,"2025-12-21T14:26:34.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399361,1766327194552,-500.0,0.00041095,120,"2025-12-21T14:26:34.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399362,1766327194638,-542.79776376,0.00041095,120,"2025-12-21T14:26:34.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399363,1766327194724,-500.0,0.00041095,120,"2025-12-21T14:26:34.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399364,1766327194810,-500.0,0.00041095,120,"2025-12-21T14:26:34.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399365,1766327194894,-535.09412351,0.00041095,120,"2025-12-21T14:26:34.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399366,1766327194981,-500.0,0.00041095,120,"2025-12-21T14:26:34.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399367,1766327195070,-500.0,0.00041095,120,"2025-12-21T14:26:35.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399368,1766327195157,-500.0,0.00041095,120,"2025-12-21T14:26:35.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399369,1766327195245,-245.02156453,0.00041095,120,"2025-12-21T14:26:35.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399370,1766327195332,-500.0,0.00041095,120,"2025-12-21T14:26:35.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399371,1766327195417,-500.0,0.00041095,120,"2025-12-21T14:26:35.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399372,1766327195506,-500.0,0.00041095,120,"2025-12-21T14:26:35.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399373,1766327195592,-500.0,0.00041095,120,"2025-12-21T14:26:35.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399374,1766327195678,-500.0,0.00041095,120,"2025-12-21T14:26:35.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399375,1766327195760,-352.90486721,0.00041095,120,"2025-12-21T14:26:35.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399376,1766327195843,-500.0,0.00041095,120,"2025-12-21T14:26:35.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399377,1766327195926,-500.0,0.00041095,120,"2025-12-21T14:26:35.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399378,1766327196010,-500.0,0.00041095,120,"2025-12-21T14:26:36.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399379,1766327196094,-517.54211566,0.00041095,120,"2025-12-21T14:26:36.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399380,1766327196182,-500.0,0.00041095,120,"2025-12-21T14:26:36.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399381,1766327196271,-500.0,0.00041095,120,"2025-12-21T14:26:36.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399382,1766327196365,-500.0,0.00041095,120,"2025-12-21T14:26:36.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399383,1766327196453,-500.0,0.00041095,120,"2025-12-21T14:26:36.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399384,1766327196543,-500.0,0.00041095,120,"2025-12-21T14:26:36.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399385,1766327196630,-500.0,0.00041095,120,"2025-12-21T14:26:36.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399386,1766327196718,-500.0,0.00041095,120,"2025-12-21T14:26:36.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399387,1766327196804,-500.0,0.00041095,120,"2025-12-21T14:26:36.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399388,1766327196891,-500.0,0.00041095,120,"2025-12-21T14:26:36.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399389,1766327196977,-500.0,0.00041095,120,"2025-12-21T14:26:36.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399390,1766327197267,-500.0,0.00041095,120,"2025-12-21T14:26:37.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399391,1766327197353,-500.0,0.00041095,120,"2025-12-21T14:26:37.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399392,1766327197439,-470.49847264,0.00041095,120,"2025-12-21T14:26:37.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399393,1766327197523,-500.0,0.00041095,120,"2025-12-21T14:26:37.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399394,1766327197609,-500.0,0.00041095,120,"2025-12-21T14:26:37.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399395,1766327197695,-500.0,0.00041095,120,"2025-12-21T14:26:37.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399396,1766327197781,-500.0,0.00041095,120,"2025-12-21T14:26:37.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399397,1766327197873,-500.0,0.00041095,120,"2025-12-21T14:26:37.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399398,1766327197960,-528.8102725,0.00041095,120,"2025-12-21T14:26:37.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399399,1766327198044,-510.68481275,0.00041095,120,"2025-12-21T14:26:38.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399400,1766327198131,-500.0,0.00041095,120,"2025-12-21T14:26:38.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399401,1766327198219,-500.0,0.00041095,120,"2025-12-21T14:26:38.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399402,1766327198306,-500.0,0.00041095,120,"2025-12-21T14:26:38.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399403,1766327198393,-518.04705333,0.00041095,120,"2025-12-21T14:26:38.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399404,1766327198480,-193.06,0.00041095,120,"2025-12-21T14:26:38.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399405,1766327198572,-500.0,0.00041095,120,"2025-12-21T14:26:38.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399406,1766327198662,-500.0,0.00041095,120,"2025-12-21T14:26:38.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399407,1766327198750,-512.85039268,0.00041095,120,"2025-12-21T14:26:38.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399408,1766327198841,-500.0,0.00041095,120,"2025-12-21T14:26:38.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399409,1766327198928,-500.0,0.00041095,120,"2025-12-21T14:26:38.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399410,1766327199023,-500.0,0.00041095,120,"2025-12-21T14:26:39.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399411,1766327199112,-500.0,0.00041095,120,"2025-12-21T14:26:39.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399412,1766327199203,-500.0,0.00041095,120,"2025-12-21T14:26:39.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399413,1766327199290,-500.0,0.00041095,120,"2025-12-21T14:26:39.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399414,1766327199374,-500.0,0.00041095,120,"2025-12-21T14:26:39.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399415,1766327199473,-500.0,0.00041095,120,"2025-12-21T14:26:39.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399416,1766327199560,-500.0,0.00041095,120,"2025-12-21T14:26:39.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399417,1766327199647,-500.0,0.00041095,120,"2025-12-21T14:26:39.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399418,1766327199733,-500.0,0.00041095,120,"2025-12-21T14:26:39.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399419,1766327199820,-500.0,0.00041095,120,"2025-12-21T14:26:39.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399420,1766327199907,-500.0,0.00041095,120,"2025-12-21T14:26:39.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399421,1766327199994,-500.0,0.00041095,120,"2025-12-21T14:26:39.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399422,1766327200081,-500.0,0.00041095,120,"2025-12-21T14:26:40.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399423,1766327200165,-500.0,0.00041095,120,"2025-12-21T14:26:40.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399424,1766327200258,-500.0,0.00041095,120,"2025-12-21T14:26:40.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399425,1766327200347,-500.0,0.00041095,120,"2025-12-21T14:26:40.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399426,1766327200436,-500.0,0.00041095,120,"2025-12-21T14:26:40.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399427,1766327200525,-500.0,0.00041095,120,"2025-12-21T14:26:40.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399428,1766327200610,-500.0,0.00041095,120,"2025-12-21T14:26:40.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399429,1766327200695,-500.0,0.00041095,120,"2025-12-21T14:26:40.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399430,1766327200779,-500.0,0.00041095,120,"2025-12-21T14:26:40.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399431,1766327200864,-500.0,0.00041095,120,"2025-12-21T14:26:40.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399432,1766327200948,-500.0,0.00041095,120,"2025-12-21T14:26:40.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399433,1766327201035,-500.0,0.00041095,120,"2025-12-21T14:26:41.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399434,1766327201122,-500.0,0.00041095,120,"2025-12-21T14:26:41.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399435,1766327201208,-500.0,0.00041095,120,"2025-12-21T14:26:41.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399436,1766327201297,-500.0,0.00041095,120,"2025-12-21T14:26:41.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399437,1766327201384,-532.57058769,0.00041095,120,"2025-12-21T14:26:41.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399438,1766327201469,-500.0,0.00041095,120,"2025-12-21T14:26:41.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399439,1766327201561,-477.09662343,0.00041095,120,"2025-12-21T14:26:41.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399440,1766327201646,-500.0,0.00041095,120,"2025-12-21T14:26:41.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399441,1766327201730,-500.0,0.00041095,120,"2025-12-21T14:26:41.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399442,1766327201817,-500.0,0.00041095,120,"2025-12-21T14:26:41.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399443,1766327201904,-190.80780859,0.00041095,120,"2025-12-21T14:26:41.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399444,1766327201989,-500.0,0.00041095,120,"2025-12-21T14:26:41.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399445,1766327202078,-500.0,0.00041095,120,"2025-12-21T14:26:42.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399446,1766327202161,-569.1141685,0.00041095,120,"2025-12-21T14:26:42.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399447,1766327202249,-500.0,0.00041095,120,"2025-12-21T14:26:42.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399448,1766327202337,-500.0,0.00041095,120,"2025-12-21T14:26:42.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399449,1766327202425,-500.0,0.00041095,120,"2025-12-21T14:26:42.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399450,1766327202512,-511.96276834,0.00041095,120,"2025-12-21T14:26:42.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399451,1766327202600,-512.08498836,0.00041095,120,"2025-12-21T14:26:42.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399452,1766327202688,-500.0,0.00041095,120,"2025-12-21T14:26:42.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399453,1766327202776,-500.0,0.00041095,120,"2025-12-21T14:26:42.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399454,1766327202865,-500.0,0.00041095,120,"2025-12-21T14:26:42.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399455,1766327202953,-500.0,0.00041095,120,"2025-12-21T14:26:42.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399456,1766327203043,-500.0,0.00041095,120,"2025-12-21T14:26:43.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399457,1766327203134,-500.0,0.00041095,120,"2025-12-21T14:26:43.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399458,1766327203225,-525.88782034,0.00041095,120,"2025-12-21T14:26:43.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399459,1766327203315,-500.0,0.00041095,120,"2025-12-21T14:26:43.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399460,1766327203402,-500.0,0.00041095,120,"2025-12-21T14:26:43.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399461,1766327203487,-500.0,0.00041095,120,"2025-12-21T14:26:43.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399462,1766327203569,-500.0,0.00041095,120,"2025-12-21T14:26:43.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399463,1766327203657,-500.0,0.00041095,120,"2025-12-21T14:26:43.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399464,1766327203741,-500.0,0.00041095,120,"2025-12-21T14:26:43.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399465,1766327203826,-500.0,0.00041095,120,"2025-12-21T14:26:43.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399466,1766327203909,-500.0,0.00041095,120,"2025-12-21T14:26:43.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399467,1766327203995,-500.0,0.00041095,120,"2025-12-21T14:26:43.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399468,1766327204083,-500.0,0.00041095,120,"2025-12-21T14:26:44.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399469,1766327204172,-500.0,0.00041095,120,"2025-12-21T14:26:44.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399470,1766327204265,-500.0,0.00041095,120,"2025-12-21T14:26:44.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399471,1766327204353,-500.0,0.00041095,120,"2025-12-21T14:26:44.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399472,1766327204440,-289.06549085,0.00041095,120,"2025-12-21T14:26:44.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399473,1766327204530,-500.0,0.00041095,120,"2025-12-21T14:26:44.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399474,1766327204617,-500.0,0.00041095,120,"2025-12-21T14:26:44.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399475,1766327204702,-364.61223163,0.00041095,120,"2025-12-21T14:26:44.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399476,1766327204784,-500.0,0.00041095,120,"2025-12-21T14:26:44.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399477,1766327204870,-286.15,0.00041095,120,"2025-12-21T14:26:44.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399478,1766327204964,-500.0,0.00041095,120,"2025-12-21T14:26:44.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399479,1766327205061,-500.0,0.00041095,120,"2025-12-21T14:26:45.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399480,1766327205154,-504.29301622,0.00041095,120,"2025-12-21T14:26:45.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399481,1766327205247,-500.0,0.00041095,120,"2025-12-21T14:26:45.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399482,1766327205344,-500.0,0.00041095,120,"2025-12-21T14:26:45.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399483,1766327205434,-500.0,0.00041095,120,"2025-12-21T14:26:45.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399484,1766327205521,-500.0,0.00041095,120,"2025-12-21T14:26:45.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399485,1766327205604,-500.0,0.00041095,120,"2025-12-21T14:26:45.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399486,1766327206016,-500.0,0.00041095,120,"2025-12-21T14:26:46.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399487,1766327206106,-500.0,0.00041095,120,"2025-12-21T14:26:46.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399488,1766327206194,-500.0,0.00041095,120,"2025-12-21T14:26:46.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399489,1766327206283,-500.0,0.00041095,120,"2025-12-21T14:26:46.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399490,1766327206371,-500.0,0.00041095,120,"2025-12-21T14:26:46.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399491,1766327206457,-500.0,0.00041095,120,"2025-12-21T14:26:46.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399492,1766327206544,-500.0,0.00041095,120,"2025-12-21T14:26:46.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399493,1766327206629,-500.0,0.00041095,120,"2025-12-21T14:26:46.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399494,1766327206715,-500.0,0.00041095,120,"2025-12-21T14:26:46.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399495,1766327206801,-507.36006067,0.00041095,120,"2025-12-21T14:26:46.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399496,1766327206887,-601.30335275,0.00041095,120,"2025-12-21T14:26:46.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399497,1766327206975,-764.16,0.00041095,120,"2025-12-21T14:26:46.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399498,1766327207062,-764.16,0.00041095,120,"2025-12-21T14:26:47.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399499,1766327207148,-500.0,0.00041095,120,"2025-12-21T14:26:47.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399500,1766327207234,-500.0,0.00041095,120,"2025-12-21T14:26:47.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399501,1766327207319,-764.16,0.00041095,120,"2025-12-21T14:26:47.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399502,1766327207404,-500.0,0.00041095,120,"2025-12-21T14:26:47.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399503,1766327207489,-764.16,0.00041095,120,"2025-12-21T14:26:47.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399504,1766327207577,-500.0,0.00041095,120,"2025-12-21T14:26:47.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399505,1766327207664,-500.0,0.00041095,120,"2025-12-21T14:26:47.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399506,1766327207750,-764.16,0.00041095,120,"2025-12-21T14:26:47.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399507,1766327207840,-500.0,0.00041095,120,"2025-12-21T14:26:47.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399508,1766327207932,-500.0,0.00041095,120,"2025-12-21T14:26:47.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399509,1766327208023,-500.0,0.00041095,120,"2025-12-21T14:26:48.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399510,1766327208116,-500.0,0.00041095,120,"2025-12-21T14:26:48.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399511,1766327208208,-577.39621443,0.00041095,120,"2025-12-21T14:26:48.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399512,1766327208296,-500.0,0.00041095,120,"2025-12-21T14:26:48.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399513,1766327208381,-500.0,0.00041095,120,"2025-12-21T14:26:48.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399514,1766327208466,-764.16,0.00041095,120,"2025-12-21T14:26:48.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399515,1766327208554,-506.4232977,0.00041095,120,"2025-12-21T14:26:48.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399516,1766327208642,-500.0,0.00041095,120,"2025-12-21T14:26:48.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399517,1766327208730,-764.16,0.00041095,120,"2025-12-21T14:26:48.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399519,1766327208813,-500.0,0.00041095,120,"2025-12-21T14:26:48.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399520,1766327208899,-764.16,0.00041095,120,"2025-12-21T14:26:48.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399521,1766327208988,-500.0,0.00041095,120,"2025-12-21T14:26:48.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399522,1766327209078,-500.0,0.00041095,120,"2025-12-21T14:26:49.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399523,1766327209165,-764.16,0.00041095,120,"2025-12-21T14:26:49.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399524,1766327209257,-500.0,0.00041095,120,"2025-12-21T14:26:49.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399525,1766327209347,-500.0,0.00041095,120,"2025-12-21T14:26:49.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399526,1766327209435,-500.0,0.00041095,120,"2025-12-21T14:26:49.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399527,1766327209519,-764.16,0.00041095,120,"2025-12-21T14:26:49.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399528,1766327209608,-500.0,0.00041095,120,"2025-12-21T14:26:49.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399529,1766327209694,-500.0,0.00041095,120,"2025-12-21T14:26:49.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399530,1766327209778,-194.74005504,0.00041095,120,"2025-12-21T14:26:49.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399531,1766327209867,-764.16,0.00041095,120,"2025-12-21T14:26:49.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399532,1766327209953,-351.16,0.00041095,120,"2025-12-21T14:26:49.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399533,1766327210036,-500.0,0.00041095,120,"2025-12-21T14:26:50.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399534,1766327210121,-764.16,0.00041095,120,"2025-12-21T14:26:50.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399535,1766327210205,-544.32258817,0.00041095,120,"2025-12-21T14:26:50.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399536,1766327210290,-500.0,0.00041095,120,"2025-12-21T14:26:50.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399537,1766327210376,-764.16,0.00041095,120,"2025-12-21T14:26:50.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399538,1766327210463,-500.0,0.00041095,120,"2025-12-21T14:26:50.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399539,1766327210548,-506.74969312,0.00041095,120,"2025-12-21T14:26:50.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399540,1766327210638,-500.0,0.00041095,120,"2025-12-21T14:26:50.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399541,1766327210723,-764.16,0.00041095,120,"2025-12-21T14:26:50.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399542,1766327210809,-764.16,0.00041095,120,"2025-12-21T14:26:50.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399543,1766327210892,-500.0,0.00041095,120,"2025-12-21T14:26:50.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399544,1766327210976,-764.16,0.00041095,120,"2025-12-21T14:26:50.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399545,1766327211060,-764.16,0.00041095,120,"2025-12-21T14:26:51.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399546,1766327211147,-764.16,0.00041095,120,"2025-12-21T14:26:51.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399547,1766327211234,-500.0,0.00041095,120,"2025-12-21T14:26:51.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399548,1766327211319,-764.16,0.00041095,120,"2025-12-21T14:26:51.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399549,1766327211404,-500.0,0.00041095,120,"2025-12-21T14:26:51.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399550,1766327211490,-764.16,0.00041095,120,"2025-12-21T14:26:51.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399551,1766327211575,-500.0,0.00041095,120,"2025-12-21T14:26:51.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399552,1766327211661,-764.16,0.00041095,120,"2025-12-21T14:26:51.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399553,1766327211740,-500.0,0.00041095,120,"2025-12-21T14:26:51.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399554,1766327211817,-500.0,0.00041095,120,"2025-12-21T14:26:51.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399555,1766327211898,-500.0,0.00041095,120,"2025-12-21T14:26:51.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399556,1766327211981,-764.16,0.00041095,120,"2025-12-21T14:26:51.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399557,1766327212071,-500.0,0.00041095,120,"2025-12-21T14:26:52.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399558,1766327212163,-500.0,0.00041095,120,"2025-12-21T14:26:52.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399559,1766327212252,-500.0,0.00041095,120,"2025-12-21T14:26:52.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399560,1766327212343,-500.0,0.00041095,120,"2025-12-21T14:26:52.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399561,1766327212432,-764.16,0.00041095,120,"2025-12-21T14:26:52.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399562,1766327212517,-500.0,0.00041095,120,"2025-12-21T14:26:52.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399563,1766327212603,-500.0,0.00041095,120,"2025-12-21T14:26:52.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399564,1766327212688,-500.0,0.00041095,120,"2025-12-21T14:26:52.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399565,1766327212773,-500.0,0.00041095,120,"2025-12-21T14:26:52.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399566,1766327212853,-764.21718719,0.00041095,120,"2025-12-21T14:26:52.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399567,1766327212936,-500.0,0.00041095,120,"2025-12-21T14:26:52.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399568,1766327213023,-500.0,0.00041095,120,"2025-12-21T14:26:53.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399569,1766327213111,-500.0,0.00041095,120,"2025-12-21T14:26:53.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399570,1766327213201,-155.12376904,0.00041095,120,"2025-12-21T14:26:53.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399571,1766327213290,-500.0,0.00041095,120,"2025-12-21T14:26:53.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399572,1766327213377,-500.0,0.00041095,120,"2025-12-21T14:26:53.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399573,1766327213470,-500.0,0.00041095,120,"2025-12-21T14:26:53.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399574,1766327213563,-510.84863669,0.00041095,120,"2025-12-21T14:26:53.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399575,1766327213650,-500.0,0.00041095,120,"2025-12-21T14:26:53.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399576,1766327213738,-500.0,0.00041095,120,"2025-12-21T14:26:53.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399577,1766327213826,-500.0,0.00041095,120,"2025-12-21T14:26:53.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399578,1766327213915,-500.0,0.00041095,120,"2025-12-21T14:26:53.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399579,1766327214000,-500.0,0.00041095,120,"2025-12-21T14:26:54.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399580,1766327214089,-500.0,0.00041095,120,"2025-12-21T14:26:54.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399581,1766327214357,-500.0,0.00041095,120,"2025-12-21T14:26:54.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399582,1766327214445,-500.0,0.00041095,120,"2025-12-21T14:26:54.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399583,1766327214534,-500.0,0.00041095,120,"2025-12-21T14:26:54.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399584,1766327214623,-500.0,0.00041095,120,"2025-12-21T14:26:54.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399585,1766327214710,-500.0,0.00041095,120,"2025-12-21T14:26:54.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399586,1766327214803,-500.0,0.00041095,120,"2025-12-21T14:26:54.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399587,1766327214894,-500.0,0.00041095,120,"2025-12-21T14:26:54.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399588,1766327214980,-500.0,0.00041095,120,"2025-12-21T14:26:54.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399589,1766327215066,-500.0,0.00041095,120,"2025-12-21T14:26:55.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399590,1766327215154,-500.0,0.00041095,120,"2025-12-21T14:26:55.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399591,1766327215242,-500.0,0.00041095,120,"2025-12-21T14:26:55.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399592,1766327215327,-500.0,0.00041095,120,"2025-12-21T14:26:55.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399593,1766327215412,-500.0,0.00041095,120,"2025-12-21T14:26:55.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399594,1766327215498,-500.0,0.00041095,120,"2025-12-21T14:26:55.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399595,1766327215586,-500.0,0.00041095,120,"2025-12-21T14:26:55.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399596,1766327215673,-500.0,0.00041095,120,"2025-12-21T14:26:55.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399597,1766327215759,-502.27932203,0.00041095,120,"2025-12-21T14:26:55.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399598,1766327215845,-500.0,0.00041095,120,"2025-12-21T14:26:55.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399599,1766327215928,-442.39,0.00041095,120,"2025-12-21T14:26:55.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399600,1766327216017,-500.0,0.00041095,120,"2025-12-21T14:26:56.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399601,1766327216106,-500.0,0.00041095,120,"2025-12-21T14:26:56.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399602,1766327216195,-500.0,0.00041095,120,"2025-12-21T14:26:56.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399603,1766327216286,-500.0,0.00041095,120,"2025-12-21T14:26:56.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399604,1766327216373,-500.0,0.00041095,120,"2025-12-21T14:26:56.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399605,1766327216461,-500.0,0.00041095,120,"2025-12-21T14:26:56.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399606,1766327216548,-500.0,0.00041095,120,"2025-12-21T14:26:56.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399607,1766327216633,-500.0,0.00041095,120,"2025-12-21T14:26:56.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399608,1766327216719,-500.0,0.00041095,120,"2025-12-21T14:26:56.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399609,1766327216812,-500.0,0.00041095,120,"2025-12-21T14:26:56.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399610,1766327216899,-500.0,0.00041095,120,"2025-12-21T14:26:56.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399611,1766327216985,-500.0,0.00041095,120,"2025-12-21T14:26:56.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399612,1766327217081,-500.0,0.00041095,120,"2025-12-21T14:26:57.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399613,1766327217183,-500.0,0.00041095,120,"2025-12-21T14:26:57.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399614,1766327217270,-500.0,0.00041095,120,"2025-12-21T14:26:57.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399615,1766327217355,-500.0,0.00041095,120,"2025-12-21T14:26:57.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399616,1766327217434,-500.0,0.00041095,120,"2025-12-21T14:26:57.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399617,1766327217516,-500.0,0.00041095,120,"2025-12-21T14:26:57.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399618,1766327217603,-273.22872668,0.00041095,120,"2025-12-21T14:26:57.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399619,1766327217693,-500.0,0.00041095,120,"2025-12-21T14:26:57.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399620,1766327217784,-500.0,0.00041095,120,"2025-12-21T14:26:57.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399621,1766327217871,-500.0,0.00041095,120,"2025-12-21T14:26:57.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399622,1766327217960,-500.0,0.00041095,120,"2025-12-21T14:26:57.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399623,1766327218051,-500.0,0.00041095,120,"2025-12-21T14:26:58.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399624,1766327218157,-500.0,0.00041095,120,"2025-12-21T14:26:58.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399625,1766327218253,-301.18458966,0.00041095,120,"2025-12-21T14:26:58.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399626,1766327218343,-500.0,0.00041095,120,"2025-12-21T14:26:58.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399627,1766327218430,-500.0,0.00041095,120,"2025-12-21T14:26:58.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399628,1766327218534,-500.0,0.00041095,120,"2025-12-21T14:26:58.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399629,1766327218621,-500.0,0.00041095,120,"2025-12-21T14:26:58.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399630,1766327218707,-500.0,0.00041095,120,"2025-12-21T14:26:58.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399631,1766327218794,-500.0,0.00041095,120,"2025-12-21T14:26:58.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399632,1766327218889,-362.82667824,0.00041095,120,"2025-12-21T14:26:58.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399633,1766327218976,-500.0,0.00041095,120,"2025-12-21T14:26:58.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399634,1766327219084,-500.0,0.00041095,120,"2025-12-21T14:26:59.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399635,1766327219180,-500.0,0.00041095,120,"2025-12-21T14:26:59.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399636,1766327219289,-500.0,0.00041095,120,"2025-12-21T14:26:59.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399637,1766327219377,-500.0,0.00041095,120,"2025-12-21T14:26:59.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399638,1766327219476,-512.87527292,0.00041095,120,"2025-12-21T14:26:59.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399639,1766327219562,-178.00127109,0.00041095,120,"2025-12-21T14:26:59.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399640,1766327219650,-500.0,0.00041095,120,"2025-12-21T14:26:59.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399641,1766327219753,-500.0,0.00041095,120,"2025-12-21T14:26:59.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399642,1766327219843,-500.0,0.00041095,120,"2025-12-21T14:26:59.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399643,1766327219928,-500.0,0.00041095,120,"2025-12-21T14:26:59.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399644,1766327220017,-404.4,0.00041095,120,"2025-12-21T14:27:00.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399645,1766327220105,-500.0,0.00041095,120,"2025-12-21T14:27:00.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399646,1766327220193,-500.0,0.00041095,120,"2025-12-21T14:27:00.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399647,1766327220286,-500.0,0.00041095,120,"2025-12-21T14:27:00.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399648,1766327220378,-500.0,0.00041095,120,"2025-12-21T14:27:00.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399649,1766327220471,-500.0,0.00041095,120,"2025-12-21T14:27:00.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399650,1766327220558,-500.0,0.00041095,120,"2025-12-21T14:27:00.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399651,1766327220646,-500.0,0.00041095,120,"2025-12-21T14:27:00.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399652,1766327220732,-346.18,0.00041095,120,"2025-12-21T14:27:00.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399653,1766327220820,-500.0,0.00041095,120,"2025-12-21T14:27:00.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399654,1766327220904,-500.0,0.00041095,120,"2025-12-21T14:27:00.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399655,1766327220994,-500.0,0.00041095,120,"2025-12-21T14:27:00.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399656,1766327221082,-500.0,0.00041095,120,"2025-12-21T14:27:01.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399657,1766327221179,-500.0,0.00041095,120,"2025-12-21T14:27:01.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399658,1766327221265,-500.0,0.00041095,120,"2025-12-21T14:27:01.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399659,1766327221356,-500.0,0.00041095,120,"2025-12-21T14:27:01.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399660,1766327221442,-500.0,0.00041095,120,"2025-12-21T14:27:01.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399661,1766327221530,-435.61,0.00041095,120,"2025-12-21T14:27:01.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399662,1766327221613,-500.0,0.00041095,120,"2025-12-21T14:27:01.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399663,1766327221702,-464.43139851,0.00041095,120,"2025-12-21T14:27:01.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399664,1766327221785,-500.0,0.00041095,120,"2025-12-21T14:27:01.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399665,1766327221870,-500.0,0.00041095,120,"2025-12-21T14:27:01.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399666,1766327221955,-210.65587893,0.00041095,120,"2025-12-21T14:27:01.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399667,1766327222042,-500.0,0.00041095,120,"2025-12-21T14:27:02.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399668,1766327222128,-500.0,0.00041095,120,"2025-12-21T14:27:02.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399669,1766327222217,-500.0,0.00041095,120,"2025-12-21T14:27:02.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399670,1766327222304,-500.0,0.00041095,120,"2025-12-21T14:27:02.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399671,1766327222394,-500.0,0.00041095,120,"2025-12-21T14:27:02.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399672,1766327222480,-500.0,0.00041095,120,"2025-12-21T14:27:02.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399673,1766327222568,-500.0,0.00041095,120,"2025-12-21T14:27:02.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399674,1766327222657,-500.0,0.00041095,120,"2025-12-21T14:27:02.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399675,1766327222746,-500.0,0.00041095,120,"2025-12-21T14:27:02.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399677,1766327223139,-500.0,0.00041095,120,"2025-12-21T14:27:03.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399678,1766327223233,-500.0,0.00041095,120,"2025-12-21T14:27:03.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399679,1766327223322,-500.0,0.00041095,120,"2025-12-21T14:27:03.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399680,1766327223414,-500.0,0.00041095,120,"2025-12-21T14:27:03.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399681,1766327223501,-504.85727716,0.00041095,120,"2025-12-21T14:27:03.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399682,1766327223591,-500.0,0.00041095,120,"2025-12-21T14:27:03.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399683,1766327223680,-500.0,0.00041095,120,"2025-12-21T14:27:03.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399684,1766327223766,-500.0,0.00041095,120,"2025-12-21T14:27:03.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399685,1766327223853,-500.0,0.00041095,120,"2025-12-21T14:27:03.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399686,1766327223941,-500.0,0.00041095,120,"2025-12-21T14:27:03.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399687,1766327224044,-500.0,0.00041095,120,"2025-12-21T14:27:04.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399688,1766327224135,-500.0,0.00041095,120,"2025-12-21T14:27:04.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399689,1766327224234,-500.0,0.00041095,120,"2025-12-21T14:27:04.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399690,1766327224331,-500.0,0.00041095,120,"2025-12-21T14:27:04.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399691,1766327224428,-500.0,0.00041095,120,"2025-12-21T14:27:04.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399692,1766327224519,-500.0,0.00041095,120,"2025-12-21T14:27:04.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399694,1766327224614,-500.0,0.00041095,120,"2025-12-21T14:27:04.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399695,1766327224707,-481.32436921,0.00041095,120,"2025-12-21T14:27:04.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399696,1766327224796,-500.0,0.00041095,120,"2025-12-21T14:27:04.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399697,1766327224890,-500.0,0.00041095,120,"2025-12-21T14:27:04.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399698,1766327224980,-500.0,0.00041095,120,"2025-12-21T14:27:04.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399699,1766327225067,-500.0,0.00041095,120,"2025-12-21T14:27:05.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399700,1766327225160,-500.0,0.00041095,120,"2025-12-21T14:27:05.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399701,1766327225252,-500.0,0.00041095,120,"2025-12-21T14:27:05.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399702,1766327225340,-500.0,0.00041095,120,"2025-12-21T14:27:05.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399703,1766327225432,-500.0,0.00041095,120,"2025-12-21T14:27:05.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399704,1766327225522,-500.0,0.00041095,120,"2025-12-21T14:27:05.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399705,1766327225609,-500.0,0.00041095,120,"2025-12-21T14:27:05.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399706,1766327225693,-500.0,0.00041095,120,"2025-12-21T14:27:05.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399707,1766327225779,-500.0,0.00041095,120,"2025-12-21T14:27:05.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399708,1766327225865,-500.0,0.00041095,120,"2025-12-21T14:27:05.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399709,1766327225949,-500.0,0.00041095,120,"2025-12-21T14:27:05.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399710,1766327226042,-500.0,0.00041095,120,"2025-12-21T14:27:06.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399711,1766327226132,-428.71956765,0.00041095,120,"2025-12-21T14:27:06.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399712,1766327226219,-500.0,0.00041095,120,"2025-12-21T14:27:06.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399713,1766327226302,-500.0,0.00041095,120,"2025-12-21T14:27:06.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399714,1766327226388,-510.83530303,0.00041095,120,"2025-12-21T14:27:06.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399715,1766327226475,-500.0,0.00041095,120,"2025-12-21T14:27:06.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399716,1766327226560,-500.0,0.00041095,120,"2025-12-21T14:27:06.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399717,1766327226645,-500.0,0.00041095,120,"2025-12-21T14:27:06.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399718,1766327226731,-500.0,0.00041095,120,"2025-12-21T14:27:06.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399719,1766327226817,-504.31878938,0.00041095,120,"2025-12-21T14:27:06.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399720,1766327226900,-470.93,0.00041095,120,"2025-12-21T14:27:06.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399721,1766327226988,-500.0,0.00041095,120,"2025-12-21T14:27:06.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399722,1766327227079,-302.22,0.00041095,120,"2025-12-21T14:27:07.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399723,1766327227168,-500.0,0.00041095,120,"2025-12-21T14:27:07.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399724,1766327227255,-500.0,0.00041095,120,"2025-12-21T14:27:07.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399725,1766327227345,-460.3419661,0.00041095,120,"2025-12-21T14:27:07.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399726,1766327227439,-365.29697674,0.00041095,120,"2025-12-21T14:27:07.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399727,1766327227523,-500.0,0.00041095,120,"2025-12-21T14:27:07.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399728,1766327227607,-500.0,0.00041095,120,"2025-12-21T14:27:07.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399729,1766327227692,-500.0,0.00041095,120,"2025-12-21T14:27:07.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399730,1766327227777,-500.0,0.00041095,120,"2025-12-21T14:27:07.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399731,1766327227862,-500.0,0.00041095,120,"2025-12-21T14:27:07.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399732,1766327227952,-500.0,0.00041095,120,"2025-12-21T14:27:07.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399733,1766327228048,-500.0,0.00041095,120,"2025-12-21T14:27:08.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399734,1766327228136,-500.0,0.00041095,120,"2025-12-21T14:27:08.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399735,1766327228227,-193.05310345,0.00041095,120,"2025-12-21T14:27:08.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399736,1766327228315,-500.0,0.00041095,120,"2025-12-21T14:27:08.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399737,1766327228402,-500.0,0.00041095,120,"2025-12-21T14:27:08.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399738,1766327228491,-500.0,0.00041095,120,"2025-12-21T14:27:08.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399739,1766327228580,-500.0,0.00041095,120,"2025-12-21T14:27:08.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399740,1766327228669,-500.0,0.00041095,120,"2025-12-21T14:27:08.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399741,1766327228755,-500.0,0.00041095,120,"2025-12-21T14:27:08.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399742,1766327228847,-500.0,0.00041095,120,"2025-12-21T14:27:08.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399743,1766327228935,-500.0,0.00041095,120,"2025-12-21T14:27:08.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399744,1766327229027,-500.0,0.00041095,120,"2025-12-21T14:27:09.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399745,1766327229116,-500.0,0.00041095,120,"2025-12-21T14:27:09.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399746,1766327229212,-500.0,0.00041095,120,"2025-12-21T14:27:09.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399747,1766327229300,-500.0,0.00041095,120,"2025-12-21T14:27:09.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399748,1766327229389,-500.0,0.00041095,120,"2025-12-21T14:27:09.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399749,1766327229477,-500.0,0.00041095,120,"2025-12-21T14:27:09.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399750,1766327229561,-500.0,0.00041095,120,"2025-12-21T14:27:09.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399751,1766327229647,-500.0,0.00041095,120,"2025-12-21T14:27:09.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399752,1766327229731,-503.60058314,0.00041095,120,"2025-12-21T14:27:09.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399753,1766327229813,-500.0,0.00041095,120,"2025-12-21T14:27:09.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399754,1766327229896,-500.0,0.00041095,120,"2025-12-21T14:27:09.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399755,1766327229979,-500.0,0.00041095,120,"2025-12-21T14:27:09.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399756,1766327230067,-500.0,0.00041095,120,"2025-12-21T14:27:10.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399757,1766327230155,-500.0,0.00041095,120,"2025-12-21T14:27:10.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399758,1766327230241,-500.0,0.00041095,120,"2025-12-21T14:27:10.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399759,1766327230329,-500.0,0.00041095,120,"2025-12-21T14:27:10.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399760,1766327230413,-500.0,0.00041095,120,"2025-12-21T14:27:10.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399761,1766327230500,-552.55140128,0.00041095,120,"2025-12-21T14:27:10.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399762,1766327230584,-500.0,0.00041095,120,"2025-12-21T14:27:10.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399763,1766327230670,-500.0,0.00041095,120,"2025-12-21T14:27:10.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399764,1766327230754,-500.0,0.00041095,120,"2025-12-21T14:27:10.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399765,1766327230843,-500.0,0.00041095,120,"2025-12-21T14:27:10.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399766,1766327230932,-290.08,0.00041095,120,"2025-12-21T14:27:10.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399767,1766327231018,-500.0,0.00041095,120,"2025-12-21T14:27:11.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399768,1766327231107,-500.0,0.00041095,120,"2025-12-21T14:27:11.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399769,1766327231196,-500.0,0.00041095,120,"2025-12-21T14:27:11.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399770,1766327231285,-500.0,0.00041095,120,"2025-12-21T14:27:11.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399771,1766327231371,-500.0,0.00041095,120,"2025-12-21T14:27:11.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399772,1766327231457,-500.0,0.00041095,120,"2025-12-21T14:27:11.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399773,1766327231541,-500.0,0.00041095,120,"2025-12-21T14:27:11.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399774,1766327231830,-261.62201047,0.00041095,120,"2025-12-21T14:27:11.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399775,1766327231919,-500.0,0.00041095,120,"2025-12-21T14:27:11.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399776,1766327232005,-500.0,0.00041095,120,"2025-12-21T14:27:12.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399777,1766327232090,-274.2175038,0.00041095,120,"2025-12-21T14:27:12.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399778,1766327232179,-500.0,0.00041095,90,"2025-12-21T14:27:12.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399779,1766327232267,-500.0,0.00041095,120,"2025-12-21T14:27:12.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399780,1766327232355,-500.0,0.00041095,90,"2025-12-21T14:27:12.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399781,1766327232441,-500.0,0.00041095,120,"2025-12-21T14:27:12.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399782,1766327232523,-500.0,0.00041095,90,"2025-12-21T14:27:12.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399783,1766327232609,-500.0,0.00041095,120,"2025-12-21T14:27:12.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399784,1766327232693,-500.0,0.00041095,90,"2025-12-21T14:27:12.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399785,1766327232776,-553.6,0.00041095,120,"2025-12-21T14:27:12.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399786,1766327232863,-5082.506828,0.00041095,120,"2025-12-21T14:27:12.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399787,1766327232950,-500.0,0.00041095,90,"2025-12-21T14:27:12.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399788,1766327233037,-500.0,0.00041095,120,"2025-12-21T14:27:13.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399789,1766327233126,-553.6,0.00041095,120,"2025-12-21T14:27:13.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399790,1766327233212,-500.0,0.00041095,90,"2025-12-21T14:27:13.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399791,1766327233297,-5082.506828,0.00041095,120,"2025-12-21T14:27:13.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399792,1766327233385,-553.6,0.00041095,120,"2025-12-21T14:27:13.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399793,1766327233473,-443.88,0.00041095,120,"2025-12-21T14:27:13.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399794,1766327233558,-553.6,0.00041095,120,"2025-12-21T14:27:13.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399795,1766327233644,-5082.506828,0.00041095,120,"2025-12-21T14:27:13.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399796,1766327233729,-553.6,0.00041095,120,"2025-12-21T14:27:13.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399797,1766327233819,-553.6,0.00041095,120,"2025-12-21T14:27:13.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399798,1766327233904,-500.0,0.00041095,120,"2025-12-21T14:27:13.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399799,1766327233991,-611.3108466,0.00041095,90,"2025-12-21T14:27:13.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399800,1766327234075,-500.0,0.00041095,120,"2025-12-21T14:27:14.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399801,1766327234165,-553.6,0.00041095,120,"2025-12-21T14:27:14.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399802,1766327234251,-553.6,0.00041095,120,"2025-12-21T14:27:14.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399803,1766327234339,-500.0,0.00041095,120,"2025-12-21T14:27:14.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399804,1766327234427,-502.12658402,0.00041095,120,"2025-12-21T14:27:14.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399805,1766327234515,-553.6,0.00041095,120,"2025-12-21T14:27:14.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399806,1766327234600,-500.0,0.00041095,120,"2025-12-21T14:27:14.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399807,1766327234683,-553.6,0.00041095,120,"2025-12-21T14:27:14.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399808,1766327234768,-500.0,0.00041095,120,"2025-12-21T14:27:14.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399809,1766327234853,-500.0,0.00041095,120,"2025-12-21T14:27:14.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399810,1766327234940,-553.6,0.00041095,120,"2025-12-21T14:27:14.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399811,1766327235027,-500.0,0.00041095,120,"2025-12-21T14:27:15.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399812,1766327235114,-500.0,0.00041095,120,"2025-12-21T14:27:15.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399813,1766327235203,-553.6,0.00041095,120,"2025-12-21T14:27:15.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399814,1766327235292,-500.0,0.00041095,120,"2025-12-21T14:27:15.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399815,1766327235378,-500.0,0.00041095,120,"2025-12-21T14:27:15.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399816,1766327235463,-553.6,0.00041095,120,"2025-12-21T14:27:15.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399817,1766327235548,-500.0,0.00041095,120,"2025-12-21T14:27:15.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399818,1766327235631,-500.0,0.00041095,120,"2025-12-21T14:27:15.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399819,1766327235721,-553.6,0.00041095,120,"2025-12-21T14:27:15.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399820,1766327235808,-500.0,0.00041095,120,"2025-12-21T14:27:15.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399821,1766327235900,-553.6,0.00041095,120,"2025-12-21T14:27:15.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399822,1766327235988,-500.0,0.00041095,120,"2025-12-21T14:27:15.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399823,1766327236079,-500.0,0.00041095,120,"2025-12-21T14:27:16.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399824,1766327236165,-553.6,0.00041095,120,"2025-12-21T14:27:16.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399825,1766327236253,-500.0,0.00041095,120,"2025-12-21T14:27:16.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399826,1766327236342,-500.0,0.00041095,120,"2025-12-21T14:27:16.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399827,1766327236427,-500.0,0.00041095,120,"2025-12-21T14:27:16.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399828,1766327236512,-553.6,0.00041095,120,"2025-12-21T14:27:16.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399829,1766327236600,-500.0,0.00041095,120,"2025-12-21T14:27:16.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399830,1766327236690,-291.29844335,0.00041095,120,"2025-12-21T14:27:16.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399831,1766327236777,-500.0,0.00041095,120,"2025-12-21T14:27:16.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399832,1766327236860,-500.0,0.00041095,120,"2025-12-21T14:27:16.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399833,1766327236947,-553.6,0.00041095,120,"2025-12-21T14:27:16.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399834,1766327237035,-500.0,0.00041095,120,"2025-12-21T14:27:17.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399835,1766327237122,-500.0,0.00041095,120,"2025-12-21T14:27:17.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399836,1766327237209,-500.0,0.00041095,120,"2025-12-21T14:27:17.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399837,1766327237295,-500.0,0.00041095,120,"2025-12-21T14:27:17.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399838,1766327237381,-553.6,0.00041095,120,"2025-12-21T14:27:17.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399839,1766327237468,-285.26,0.00041095,120,"2025-12-21T14:27:17.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399840,1766327237554,-500.0,0.00041095,120,"2025-12-21T14:27:17.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399841,1766327237637,-500.0,0.00041095,120,"2025-12-21T14:27:17.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399842,1766327237723,-553.6,0.00041095,120,"2025-12-21T14:27:17.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399843,1766327237807,-500.0,0.00041095,120,"2025-12-21T14:27:17.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399844,1766327237898,-500.0,0.00041095,120,"2025-12-21T14:27:17.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399845,1766327237984,-500.0,0.00041095,120,"2025-12-21T14:27:17.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399846,1766327238073,-500.0,0.00041095,120,"2025-12-21T14:27:18.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399847,1766327238163,-553.6,0.00041095,120,"2025-12-21T14:27:18.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399848,1766327238250,-500.0,0.00041095,120,"2025-12-21T14:27:18.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399849,1766327238338,-500.0,0.00041095,120,"2025-12-21T14:27:18.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399850,1766327238426,-500.0,0.00041095,120,"2025-12-21T14:27:18.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399851,1766327238512,-500.0,0.00041095,120,"2025-12-21T14:27:18.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399852,1766327238608,-553.6,0.00041095,120,"2025-12-21T14:27:18.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399853,1766327238698,-500.0,0.00041095,120,"2025-12-21T14:27:18.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399854,1766327238787,-500.0,0.00041095,120,"2025-12-21T14:27:18.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399855,1766327238876,-548.385848,0.00041095,120,"2025-12-21T14:27:18.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399856,1766327238964,-553.6,0.00041095,120,"2025-12-21T14:27:18.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399857,1766327239049,-505.00309645,0.00041095,120,"2025-12-21T14:27:19.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399858,1766327239145,-500.0,0.00041095,120,"2025-12-21T14:27:19.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399859,1766327239229,-506.48203767,0.00041095,120,"2025-12-21T14:27:19.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399860,1766327239317,-553.73811904,0.00041095,120,"2025-12-21T14:27:19.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399861,1766327239404,-500.0,0.00041095,120,"2025-12-21T14:27:19.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399862,1766327239487,-500.0,0.00041095,120,"2025-12-21T14:27:19.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399863,1766327239572,-500.0,0.00041095,120,"2025-12-21T14:27:19.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399864,1766327239660,-500.0,0.00041095,120,"2025-12-21T14:27:19.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399865,1766327239749,-500.0,0.00041095,120,"2025-12-21T14:27:19.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399866,1766327239836,-500.0,0.00041095,120,"2025-12-21T14:27:19.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399867,1766327239924,-500.0,0.00041095,120,"2025-12-21T14:27:19.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399868,1766327240011,-500.0,0.00041095,120,"2025-12-21T14:27:20.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399869,1766327240332,-364.82,0.00041095,120,"2025-12-21T14:27:20.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399870,1766327240418,-500.0,0.00041095,120,"2025-12-21T14:27:20.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399871,1766327240505,-500.0,0.00041095,120,"2025-12-21T14:27:20.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399872,1766327240591,-500.0,0.00041095,120,"2025-12-21T14:27:20.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399873,1766327240676,-500.0,0.00041095,120,"2025-12-21T14:27:20.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399874,1766327240761,-500.0,0.00041095,120,"2025-12-21T14:27:20.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399875,1766327240847,-500.0,0.00041095,120,"2025-12-21T14:27:20.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399876,1766327240942,-500.0,0.00041095,120,"2025-12-21T14:27:20.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399877,1766327241031,-500.0,0.00041095,120,"2025-12-21T14:27:21.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399878,1766327241117,-500.0,0.00041095,120,"2025-12-21T14:27:21.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399879,1766327241203,-500.0,0.00041095,120,"2025-12-21T14:27:21.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399880,1766327241291,-503.20142397,0.00041095,120,"2025-12-21T14:27:21.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399881,1766327241378,-500.0,0.00041095,120,"2025-12-21T14:27:21.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399882,1766327241467,-500.0,0.00041095,120,"2025-12-21T14:27:21.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399883,1766327241553,-500.0,0.00041095,120,"2025-12-21T14:27:21.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399884,1766327241640,-500.0,0.00041095,120,"2025-12-21T14:27:21.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399885,1766327241724,-500.0,0.00041095,120,"2025-12-21T14:27:21.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399886,1766327241808,-341.08479744,0.00041095,120,"2025-12-21T14:27:21.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399887,1766327241896,-500.0,0.00041095,120,"2025-12-21T14:27:21.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399888,1766327241980,-500.0,0.00041095,120,"2025-12-21T14:27:21.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399889,1766327242066,-500.0,0.00041095,120,"2025-12-21T14:27:22.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399890,1766327242156,-500.0,0.00041095,120,"2025-12-21T14:27:22.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399891,1766327242244,-500.0,0.00041095,120,"2025-12-21T14:27:22.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399892,1766327242331,-500.0,0.00041095,120,"2025-12-21T14:27:22.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399893,1766327242418,-500.0,0.00041095,120,"2025-12-21T14:27:22.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399894,1766327242501,-500.0,0.00041095,120,"2025-12-21T14:27:22.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399895,1766327242587,-491.46,0.00041095,120,"2025-12-21T14:27:22.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399896,1766327242671,-503.17427735,0.00041095,120,"2025-12-21T14:27:22.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399897,1766327242756,-500.0,0.00041095,120,"2025-12-21T14:27:22.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399898,1766327242844,-500.0,0.00041095,120,"2025-12-21T14:27:22.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399899,1766327242929,-500.0,0.00041095,120,"2025-12-21T14:27:22.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399900,1766327243013,-500.0,0.00041095,120,"2025-12-21T14:27:23.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399902,1766327243105,-500.0,0.00041095,120,"2025-12-21T14:27:23.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399903,1766327243196,-500.0,0.00041095,120,"2025-12-21T14:27:23.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399904,1766327243285,-544.50341599,0.00041095,120,"2025-12-21T14:27:23.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399905,1766327243374,-500.0,0.00041095,120,"2025-12-21T14:27:23.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399906,1766327243463,-500.0,0.00041095,120,"2025-12-21T14:27:23.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399907,1766327243555,-500.0,0.00041095,120,"2025-12-21T14:27:23.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399908,1766327243646,-500.0,0.00041095,120,"2025-12-21T14:27:23.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399909,1766327243734,-500.0,0.00041095,120,"2025-12-21T14:27:23.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399910,1766327243821,-500.0,0.00041095,120,"2025-12-21T14:27:23.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399911,1766327243907,-500.0,0.00041095,120,"2025-12-21T14:27:23.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399912,1766327243999,-500.0,0.00041095,120,"2025-12-21T14:27:23.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399913,1766327244089,-500.0,0.00041095,120,"2025-12-21T14:27:24.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399914,1766327244179,-5605.423253,0.00041095,120,"2025-12-21T14:27:24.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399915,1766327244271,-500.0,0.00041095,120,"2025-12-21T14:27:24.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399916,1766327244360,-500.0,0.00041095,120,"2025-12-21T14:27:24.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399917,1766327244448,-500.0,0.00041095,120,"2025-12-21T14:27:24.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399918,1766327244533,-500.0,0.00041095,120,"2025-12-21T14:27:24.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399919,1766327244622,-500.0,0.00041095,120,"2025-12-21T14:27:24.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399920,1766327244711,-500.0,0.00041095,120,"2025-12-21T14:27:24.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399921,1766327244802,-5605.423253,0.00041095,120,"2025-12-21T14:27:24.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399922,1766327244894,-500.0,0.00041095,120,"2025-12-21T14:27:24.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399923,1766327244987,-500.0,0.00041095,120,"2025-12-21T14:27:24.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399924,1766327245078,-500.0,0.00041095,120,"2025-12-21T14:27:25.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399925,1766327245166,-500.0,0.00041095,120,"2025-12-21T14:27:25.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399926,1766327245254,-500.0,0.00041095,120,"2025-12-21T14:27:25.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399927,1766327245339,-500.0,0.00041095,120,"2025-12-21T14:27:25.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399928,1766327245424,-500.0,0.00041095,120,"2025-12-21T14:27:25.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399929,1766327245511,-5605.423253,0.00041095,120,"2025-12-21T14:27:25.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399930,1766327245597,-500.0,0.00041095,120,"2025-12-21T14:27:25.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399931,1766327245682,-500.0,0.00041095,120,"2025-12-21T14:27:25.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399932,1766327245765,-500.0,0.00041095,120,"2025-12-21T14:27:25.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399933,1766327245852,-500.0,0.00041095,120,"2025-12-21T14:27:25.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399934,1766327245940,-242.40227813,0.00041095,120,"2025-12-21T14:27:25.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399935,1766327246027,-500.0,0.00041095,120,"2025-12-21T14:27:26.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399936,1766327246113,-500.0,0.00041095,120,"2025-12-21T14:27:26.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399937,1766327246202,-500.0,0.00041095,120,"2025-12-21T14:27:26.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399938,1766327246290,-500.0,0.00041095,120,"2025-12-21T14:27:26.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399939,1766327246378,-500.0,0.00041095,120,"2025-12-21T14:27:26.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399940,1766327246465,-500.0,0.00041095,120,"2025-12-21T14:27:26.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399941,1766327246550,-500.0,0.00041095,120,"2025-12-21T14:27:26.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399942,1766327246636,-486.97945651,0.00041095,120,"2025-12-21T14:27:26.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399943,1766327246721,-500.0,0.00041095,120,"2025-12-21T14:27:26.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399944,1766327246812,-500.0,0.00041095,120,"2025-12-21T14:27:26.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399945,1766327246900,-500.0,0.00041095,120,"2025-12-21T14:27:26.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399946,1766327246985,-214.07902691,0.00041095,120,"2025-12-21T14:27:26.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399947,1766327247069,-500.0,0.00041095,120,"2025-12-21T14:27:27.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399948,1766327247158,-500.0,0.00041095,120,"2025-12-21T14:27:27.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399949,1766327247245,-500.0,0.00041095,120,"2025-12-21T14:27:27.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399950,1766327247332,-450.69313818,0.00041095,120,"2025-12-21T14:27:27.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399951,1766327247418,-485.939197,0.00041095,120,"2025-12-21T14:27:27.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399952,1766327247506,-500.0,0.00041095,120,"2025-12-21T14:27:27.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399953,1766327247594,-165.86241393,0.00041095,120,"2025-12-21T14:27:27.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399954,1766327247682,-500.0,0.00041095,120,"2025-12-21T14:27:27.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399955,1766327247769,-500.0,0.00041095,120,"2025-12-21T14:27:27.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399956,1766327247859,-539.45,0.00041095,120,"2025-12-21T14:27:27.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399957,1766327247949,-4788.68067,0.00041095,120,"2025-12-21T14:27:27.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399958,1766327248043,-500.0,0.00041095,120,"2025-12-21T14:27:28.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399959,1766327248134,-500.0,0.00041095,120,"2025-12-21T14:27:28.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399960,1766327248224,-4788.68067,0.00041095,120,"2025-12-21T14:27:28.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399961,1766327248312,-519.82460093,0.00041095,120,"2025-12-21T14:27:28.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399962,1766327248397,-500.0,0.00041095,120,"2025-12-21T14:27:28.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399963,1766327248484,-4788.68067,0.00041095,120,"2025-12-21T14:27:28.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399964,1766327248571,-500.0,0.00041095,120,"2025-12-21T14:27:28.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399965,1766327248878,-410.68819163,0.00041095,120,"2025-12-21T14:27:28.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399966,1766327248965,-500.0,0.00041095,120,"2025-12-21T14:27:28.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399967,1766327249055,-500.0,0.00041095,120,"2025-12-21T14:27:29.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399968,1766327249143,-500.0,0.00041095,120,"2025-12-21T14:27:29.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399969,1766327249230,-500.0,0.00041095,120,"2025-12-21T14:27:29.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399970,1766327249315,-500.0,0.00041095,120,"2025-12-21T14:27:29.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399971,1766327249400,-500.0,0.00041095,120,"2025-12-21T14:27:29.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399972,1766327249485,-500.0,0.00041095,120,"2025-12-21T14:27:29.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399973,1766327249570,-500.0,0.00041095,120,"2025-12-21T14:27:29.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399974,1766327249652,-500.0,0.00041095,120,"2025-12-21T14:27:29.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399975,1766327249736,-500.0,0.00041095,120,"2025-12-21T14:27:29.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399976,1766327249821,-296.55,0.00041095,120,"2025-12-21T14:27:29.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399977,1766327249906,-500.0,0.00041095,120,"2025-12-21T14:27:29.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399978,1766327249992,-500.0,0.00041095,120,"2025-12-21T14:27:29.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399979,1766327250081,-362.94429151,0.00041095,120,"2025-12-21T14:27:30.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399980,1766327250168,-500.0,0.00041095,120,"2025-12-21T14:27:30.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399981,1766327250254,-500.0,0.00041095,120,"2025-12-21T14:27:30.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399982,1766327250338,-500.0,0.00041095,120,"2025-12-21T14:27:30.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399983,1766327250422,-500.0,0.00041095,120,"2025-12-21T14:27:30.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399984,1766327250506,-500.0,0.00041095,120,"2025-12-21T14:27:30.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399985,1766327250590,-500.0,0.00041095,120,"2025-12-21T14:27:30.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399986,1766327250676,-500.0,0.00041095,120,"2025-12-21T14:27:30.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399987,1766327250760,-500.0,0.00041095,120,"2025-12-21T14:27:30.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399988,1766327250845,-500.0,0.00041095,120,"2025-12-21T14:27:30.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399989,1766327250930,-500.0,0.00041095,120,"2025-12-21T14:27:30.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399990,1766327251017,-500.0,0.00041095,120,"2025-12-21T14:27:31.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399991,1766327251103,-500.0,0.00041095,120,"2025-12-21T14:27:31.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399992,1766327251189,-500.0,0.00041095,120,"2025-12-21T14:27:31.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399993,1766327251275,-500.0,0.00041095,120,"2025-12-21T14:27:31.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399994,1766327251359,-462.18,0.00041095,120,"2025-12-21T14:27:31.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399995,1766327251442,-500.0,0.00041095,120,"2025-12-21T14:27:31.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399996,1766327251523,-500.0,0.00041095,120,"2025-12-21T14:27:31.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399997,1766327251606,-500.0,0.00041095,120,"2025-12-21T14:27:31.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399998,1766327251689,-500.0,0.00041095,120,"2025-12-21T14:27:31.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399399999,1766327251777,-500.0,0.00041095,120,"2025-12-21T14:27:31.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400000,1766327251861,-505.53127812,0.00041095,120,"2025-12-21T14:27:31.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400001,1766327251944,-447.51001229,0.00041095,120,"2025-12-21T14:27:31.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400002,1766327252027,-500.0,0.00041095,120,"2025-12-21T14:27:32.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400003,1766327252108,-500.0,0.00041095,120,"2025-12-21T14:27:32.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400004,1766327252193,-500.0,0.00041095,120,"2025-12-21T14:27:32.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400005,1766327252280,-500.0,0.00041095,120,"2025-12-21T14:27:32.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400006,1766327252364,-500.0,0.00041095,120,"2025-12-21T14:27:32.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400007,1766327252448,-500.0,0.00041095,120,"2025-12-21T14:27:32.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400008,1766327252533,-500.0,0.00041095,120,"2025-12-21T14:27:32.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400009,1766327252619,-500.0,0.00041095,120,"2025-12-21T14:27:32.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400010,1766327252701,-500.0,0.00041095,120,"2025-12-21T14:27:32.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400011,1766327252786,-500.0,0.00041095,120,"2025-12-21T14:27:32.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400012,1766327252872,-500.0,0.00041095,120,"2025-12-21T14:27:32.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400013,1766327252955,-439.20762769,0.00041095,120,"2025-12-21T14:27:32.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400014,1766327253044,-191.18054615,0.00041095,120,"2025-12-21T14:27:33.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400015,1766327253132,-171.1,0.00041095,120,"2025-12-21T14:27:33.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400016,1766327253218,-500.0,0.00041095,120,"2025-12-21T14:27:33.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400017,1766327253303,-500.0,0.00041095,120,"2025-12-21T14:27:33.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400018,1766327253389,-500.0,0.00041095,120,"2025-12-21T14:27:33.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400019,1766327253474,-500.0,0.00041095,120,"2025-12-21T14:27:33.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400020,1766327253563,-500.0,0.00041095,120,"2025-12-21T14:27:33.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400021,1766327253653,-500.0,0.00041095,120,"2025-12-21T14:27:33.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400022,1766327253743,-500.0,0.00041095,120,"2025-12-21T14:27:33.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400023,1766327253834,-500.0,0.00041095,120,"2025-12-21T14:27:33.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400025,1766327253925,-500.0,0.00041095,120,"2025-12-21T14:27:33.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400026,1766327254015,-500.0,0.00041095,120,"2025-12-21T14:27:34.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400027,1766327254102,-289.88446335,0.00041095,120,"2025-12-21T14:27:34.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400028,1766327254194,-500.0,0.00041095,120,"2025-12-21T14:27:34.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400029,1766327254287,-500.0,0.00041095,120,"2025-12-21T14:27:34.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400030,1766327254374,-500.0,0.00041095,120,"2025-12-21T14:27:34.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400031,1766327254460,-234.13843273,0.00041095,120,"2025-12-21T14:27:34.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400032,1766327254545,-500.0,0.00041095,120,"2025-12-21T14:27:34.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400033,1766327254633,-500.0,0.00041095,120,"2025-12-21T14:27:34.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400034,1766327254719,-462.85298945,0.00041095,120,"2025-12-21T14:27:34.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400035,1766327254806,-500.0,0.00041095,120,"2025-12-21T14:27:34.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400036,1766327254897,-500.0,0.00041095,120,"2025-12-21T14:27:34.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400037,1766327254982,-503.36663188,0.00041095,120,"2025-12-21T14:27:34.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400038,1766327255069,-500.0,0.00041095,120,"2025-12-21T14:27:35.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400039,1766327255154,-500.0,0.00041095,120,"2025-12-21T14:27:35.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400040,1766327255237,-500.0,0.00041095,120,"2025-12-21T14:27:35.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400041,1766327255322,-500.0,0.00041095,120,"2025-12-21T14:27:35.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400042,1766327255408,-500.0,0.00041095,120,"2025-12-21T14:27:35.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400043,1766327255492,-500.0,0.00041095,120,"2025-12-21T14:27:35.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400044,1766327255577,-500.0,0.00041095,120,"2025-12-21T14:27:35.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400045,1766327255661,-500.0,0.00041095,120,"2025-12-21T14:27:35.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400046,1766327255745,-500.0,0.00041095,120,"2025-12-21T14:27:35.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400047,1766327255829,-500.0,0.00041095,120,"2025-12-21T14:27:35.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400048,1766327255912,-240.95496953,0.00041095,120,"2025-12-21T14:27:35.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400049,1766327256001,-500.0,0.00041095,120,"2025-12-21T14:27:36.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400050,1766327256087,-500.0,0.00041095,120,"2025-12-21T14:27:36.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400051,1766327256175,-188.40483979,0.00041095,120,"2025-12-21T14:27:36.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400052,1766327256265,-500.0,0.00041095,120,"2025-12-21T14:27:36.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400053,1766327256352,-500.0,0.00041095,120,"2025-12-21T14:27:36.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400054,1766327256440,-500.0,0.00041095,120,"2025-12-21T14:27:36.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400055,1766327256526,-500.0,0.00041095,120,"2025-12-21T14:27:36.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400056,1766327256615,-223.66369991,0.00041095,120,"2025-12-21T14:27:36.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400057,1766327256702,-500.0,0.00041095,120,"2025-12-21T14:27:36.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400058,1766327256789,-500.0,0.00041095,120,"2025-12-21T14:27:36.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400059,1766327256873,-526.71085166,0.00041095,120,"2025-12-21T14:27:36.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400060,1766327256958,-500.0,0.00041095,120,"2025-12-21T14:27:36.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400061,1766327257258,-500.0,0.00041095,120,"2025-12-21T14:27:37.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400062,1766327257346,-500.0,0.00041095,120,"2025-12-21T14:27:37.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400063,1766327257435,-500.0,0.00041095,120,"2025-12-21T14:27:37.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400064,1766327257522,-500.0,0.00041095,120,"2025-12-21T14:27:37.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400065,1766327257608,-500.0,0.00041095,120,"2025-12-21T14:27:37.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400066,1766327257695,-504.27201715,0.00041095,120,"2025-12-21T14:27:37.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400067,1766327257784,-500.0,0.00041095,120,"2025-12-21T14:27:37.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400068,1766327257870,-500.0,0.00041095,120,"2025-12-21T14:27:37.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400069,1766327257956,-500.0,0.00041095,120,"2025-12-21T14:27:37.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400070,1766327258049,-500.0,0.00041095,120,"2025-12-21T14:27:38.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400071,1766327258145,-500.0,0.00041095,120,"2025-12-21T14:27:38.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400072,1766327258241,-500.0,0.00041095,120,"2025-12-21T14:27:38.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400073,1766327258333,-500.0,0.00041095,120,"2025-12-21T14:27:38.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400074,1766327258440,-500.0,0.00041095,120,"2025-12-21T14:27:38.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400075,1766327258543,-500.0,0.00041095,120,"2025-12-21T14:27:38.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400076,1766327258643,-500.0,0.00041095,120,"2025-12-21T14:27:38.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400077,1766327258739,-361.49375707,0.00041095,120,"2025-12-21T14:27:38.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400078,1766327258830,-500.0,0.00041095,120,"2025-12-21T14:27:38.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400079,1766327258919,-500.0,0.00041095,120,"2025-12-21T14:27:38.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400080,1766327259014,-500.0,0.00041095,120,"2025-12-21T14:27:39.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400081,1766327259107,-500.0,0.00041095,120,"2025-12-21T14:27:39.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400082,1766327259202,-500.0,0.00041095,120,"2025-12-21T14:27:39.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400083,1766327259299,-500.0,0.00041095,120,"2025-12-21T14:27:39.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400084,1766327259405,-500.0,0.00041095,120,"2025-12-21T14:27:39.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400085,1766327259498,-500.0,0.00041095,120,"2025-12-21T14:27:39.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400086,1766327259590,-287.37124263,0.00041095,120,"2025-12-21T14:27:39.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400087,1766327259677,-500.0,0.00041095,120,"2025-12-21T14:27:39.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400088,1766327259764,-500.0,0.00041095,120,"2025-12-21T14:27:39.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400089,1766327259854,-500.0,0.00041095,120,"2025-12-21T14:27:39.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400090,1766327259941,-500.0,0.00041095,120,"2025-12-21T14:27:39.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400091,1766327260029,-500.0,0.00041095,120,"2025-12-21T14:27:40.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400092,1766327260113,-500.0,0.00041095,120,"2025-12-21T14:27:40.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400093,1766327260206,-360.40679105,0.00041095,120,"2025-12-21T14:27:40.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400094,1766327260297,-500.0,0.00041095,120,"2025-12-21T14:27:40.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400095,1766327260385,-500.0,0.00041095,120,"2025-12-21T14:27:40.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400096,1766327260471,-500.0,0.00041095,120,"2025-12-21T14:27:40.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400097,1766327260560,-500.0,0.00041095,120,"2025-12-21T14:27:40.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400098,1766327260654,-500.0,0.00041095,120,"2025-12-21T14:27:40.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400099,1766327260742,-536.49416984,0.00041095,120,"2025-12-21T14:27:40.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400100,1766327260832,-500.0,0.00041095,120,"2025-12-21T14:27:40.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400101,1766327260924,-503.67823966,0.00041095,120,"2025-12-21T14:27:40.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400102,1766327261012,-500.0,0.00041095,120,"2025-12-21T14:27:41.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400103,1766327261100,-500.0,0.00041095,120,"2025-12-21T14:27:41.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400104,1766327261191,-500.0,0.00041095,120,"2025-12-21T14:27:41.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400105,1766327261278,-500.0,0.00041095,120,"2025-12-21T14:27:41.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400106,1766327261369,-500.0,0.00041095,120,"2025-12-21T14:27:41.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400107,1766327261454,-500.0,0.00041095,120,"2025-12-21T14:27:41.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400108,1766327261542,-500.0,0.00041095,120,"2025-12-21T14:27:41.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400109,1766327261627,-523.99,0.00041095,120,"2025-12-21T14:27:41.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400110,1766327261713,-500.0,0.00041095,120,"2025-12-21T14:27:41.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400111,1766327261799,-517.89806096,0.00041095,120,"2025-12-21T14:27:41.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400112,1766327261887,-500.0,0.00041095,120,"2025-12-21T14:27:41.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400113,1766327261982,-500.0,0.00041095,120,"2025-12-21T14:27:41.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400114,1766327262070,-505.11338254,0.00041095,120,"2025-12-21T14:27:42.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400115,1766327262162,-500.0,0.00041095,120,"2025-12-21T14:27:42.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400116,1766327262252,-500.0,0.00041095,120,"2025-12-21T14:27:42.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400117,1766327262342,-500.0,0.00041095,120,"2025-12-21T14:27:42.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400118,1766327262431,-523.99,0.00041095,120,"2025-12-21T14:27:42.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400119,1766327262517,-173.33,0.00041095,120,"2025-12-21T14:27:42.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400120,1766327262605,-386.24506605,0.00041095,120,"2025-12-21T14:27:42.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400121,1766327262693,-523.99,0.00041095,120,"2025-12-21T14:27:42.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400122,1766327262782,-523.99,0.00041095,120,"2025-12-21T14:27:42.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400123,1766327262871,-500.0,0.00041095,120,"2025-12-21T14:27:42.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400124,1766327262956,-523.99,0.00041095,120,"2025-12-21T14:27:42.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400125,1766327263047,-267.0606565,0.00041095,120,"2025-12-21T14:27:43.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400126,1766327263135,-523.99,0.00041095,120,"2025-12-21T14:27:43.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400128,1766327263228,-500.0,0.00041095,120,"2025-12-21T14:27:43.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400129,1766327263319,-523.99,0.00041095,120,"2025-12-21T14:27:43.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400130,1766327263408,-500.0,0.00041095,120,"2025-12-21T14:27:43.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400131,1766327263497,-523.99,0.00041095,120,"2025-12-21T14:27:43.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400132,1766327263585,-500.0,0.00041095,120,"2025-12-21T14:27:43.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400133,1766327263673,-500.0,0.00041095,120,"2025-12-21T14:27:43.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400134,1766327263761,-523.99,0.00041095,120,"2025-12-21T14:27:43.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400136,1766327263851,-500.0,0.00041095,120,"2025-12-21T14:27:43.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400137,1766327263946,-500.0,0.00041095,120,"2025-12-21T14:27:43.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400138,1766327264031,-523.99,0.00041095,120,"2025-12-21T14:27:44.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400139,1766327264116,-500.0,0.00041095,120,"2025-12-21T14:27:44.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400140,1766327264206,-253.74862152,0.00041095,120,"2025-12-21T14:27:44.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400141,1766327264293,-523.99,0.00041095,120,"2025-12-21T14:27:44.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400142,1766327264379,-523.99,0.00041095,120,"2025-12-21T14:27:44.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400143,1766327264476,-523.99,0.00041095,120,"2025-12-21T14:27:44.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400144,1766327264568,-500.0,0.00041095,120,"2025-12-21T14:27:44.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400145,1766327264654,-500.0,0.00041095,120,"2025-12-21T14:27:44.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400146,1766327264742,-523.99,0.00041095,120,"2025-12-21T14:27:44.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400147,1766327264829,-500.0,0.00041095,120,"2025-12-21T14:27:44.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400148,1766327264918,-500.0,0.00041095,120,"2025-12-21T14:27:44.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400149,1766327265005,-523.99,0.00041095,120,"2025-12-21T14:27:45.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400150,1766327265093,-500.0,0.00041095,120,"2025-12-21T14:27:45.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400151,1766327265184,-500.0,0.00041095,120,"2025-12-21T14:27:45.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400152,1766327265279,-523.99,0.00041095,120,"2025-12-21T14:27:45.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400153,1766327265371,-233.62174048,0.00041095,120,"2025-12-21T14:27:45.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400154,1766327265457,-523.99,0.00041095,120,"2025-12-21T14:27:45.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400155,1766327265544,-500.0,0.00041095,120,"2025-12-21T14:27:45.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400156,1766327265634,-523.99,0.00041095,120,"2025-12-21T14:27:45.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400157,1766327265743,-500.0,0.00041095,120,"2025-12-21T14:27:45.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400158,1766327265854,-500.0,0.00041095,120,"2025-12-21T14:27:45.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400159,1766327265960,-500.0,0.00041095,120,"2025-12-21T14:27:45.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400160,1766327266068,-523.99,0.00041095,120,"2025-12-21T14:27:46.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400161,1766327266175,-500.0,0.00041095,120,"2025-12-21T14:27:46.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400162,1766327266304,-500.0,0.00041095,120,"2025-12-21T14:27:46.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400163,1766327266421,-523.99,0.00041095,120,"2025-12-21T14:27:46.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400164,1766327266534,-340.86420071,0.00041095,120,"2025-12-21T14:27:46.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400165,1766327266646,-500.0,0.00041095,120,"2025-12-21T14:27:46.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400166,1766327266764,-523.99,0.00041095,120,"2025-12-21T14:27:46.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400167,1766327266865,-500.0,0.00041095,120,"2025-12-21T14:27:46.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400168,1766327266965,-523.99,0.00041095,120,"2025-12-21T14:27:46.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400169,1766327267077,-508.28975373,0.00041095,120,"2025-12-21T14:27:47.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400170,1766327267181,-551.44035597,0.00041095,120,"2025-12-21T14:27:47.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400171,1766327267288,-523.99,0.00041095,120,"2025-12-21T14:27:47.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400172,1766327267400,-524.1958731,0.00041095,120,"2025-12-21T14:27:47.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400173,1766327267508,-500.0,0.00041095,120,"2025-12-21T14:27:47.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400174,1766327267611,-578.31417214,0.00041095,120,"2025-12-21T14:27:47.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400175,1766327267711,-500.0,0.00041095,120,"2025-12-21T14:27:47.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400176,1766327267808,-500.0,0.00041095,120,"2025-12-21T14:27:47.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400177,1766327267913,-500.0,0.00041095,120,"2025-12-21T14:27:47.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400178,1766327268018,-500.0,0.00041095,120,"2025-12-21T14:27:48.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400179,1766327268119,-500.0,0.00041095,120,"2025-12-21T14:27:48.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400180,1766327268221,-500.0,0.00041095,120,"2025-12-21T14:27:48.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400181,1766327268325,-500.0,0.00041095,120,"2025-12-21T14:27:48.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400182,1766327268429,-500.0,0.00041095,120,"2025-12-21T14:27:48.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400183,1766327268529,-500.0,0.00041095,120,"2025-12-21T14:27:48.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400184,1766327268630,-500.0,0.00041095,120,"2025-12-21T14:27:48.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400185,1766327268730,-500.0,0.00041095,120,"2025-12-21T14:27:48.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400186,1766327268833,-500.0,0.00041095,120,"2025-12-21T14:27:48.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400187,1766327268935,-500.0,0.00041095,120,"2025-12-21T14:27:48.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400188,1766327269040,-500.0,0.00041095,120,"2025-12-21T14:27:49.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400189,1766327269140,-270.45719837,0.00041095,120,"2025-12-21T14:27:49.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400190,1766327269233,-500.0,0.00041095,120,"2025-12-21T14:27:49.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400191,1766327269335,-500.0,0.00041095,120,"2025-12-21T14:27:49.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400192,1766327269430,-500.0,0.00041095,120,"2025-12-21T14:27:49.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400193,1766327269526,-500.0,0.00041095,120,"2025-12-21T14:27:49.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400194,1766327269629,-500.0,0.00041095,120,"2025-12-21T14:27:49.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400195,1766327269721,-500.0,0.00041095,120,"2025-12-21T14:27:49.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400196,1766327269813,-500.0,0.00041095,120,"2025-12-21T14:27:49.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400197,1766327269907,-500.0,0.00041095,120,"2025-12-21T14:27:49.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400198,1766327269999,-500.0,0.00041095,120,"2025-12-21T14:27:49.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400199,1766327270096,-500.0,0.00041095,120,"2025-12-21T14:27:50.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400200,1766327270194,-500.0,0.00041095,120,"2025-12-21T14:27:50.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400201,1766327270290,-500.0,0.00041095,120,"2025-12-21T14:27:50.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400202,1766327270387,-500.0,0.00041095,120,"2025-12-21T14:27:50.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400203,1766327270482,-500.0,0.00041095,120,"2025-12-21T14:27:50.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400204,1766327270576,-500.0,0.00041095,120,"2025-12-21T14:27:50.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400205,1766327270664,-514.19786382,0.00041095,120,"2025-12-21T14:27:50.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400206,1766327270755,-500.0,0.00041095,120,"2025-12-21T14:27:50.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400207,1766327270848,-500.0,0.00041095,120,"2025-12-21T14:27:50.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400208,1766327270941,-500.0,0.00041095,120,"2025-12-21T14:27:50.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400209,1766327271036,-500.0,0.00041095,120,"2025-12-21T14:27:51.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400210,1766327271136,-500.0,0.00041095,120,"2025-12-21T14:27:51.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400211,1766327271228,-500.0,0.00041095,120,"2025-12-21T14:27:51.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400212,1766327271324,-500.0,0.00041095,120,"2025-12-21T14:27:51.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400213,1766327271419,-500.0,0.00041095,120,"2025-12-21T14:27:51.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400214,1766327271514,-500.0,0.00041095,120,"2025-12-21T14:27:51.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400215,1766327271609,-237.85360889,0.00041095,120,"2025-12-21T14:27:51.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400216,1766327271702,-500.0,0.00041095,120,"2025-12-21T14:27:51.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400217,1766327271795,-500.0,0.00041095,120,"2025-12-21T14:27:51.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400218,1766327271891,-500.0,0.00041095,120,"2025-12-21T14:27:51.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400219,1766327271984,-153.43805324,0.00041095,120,"2025-12-21T14:27:51.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400220,1766327272079,-500.0,0.00041095,120,"2025-12-21T14:27:52.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400221,1766327272171,-563.66636651,0.00041095,120,"2025-12-21T14:27:52.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400222,1766327272267,-451.36,0.00041095,120,"2025-12-21T14:27:52.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400223,1766327272363,-458.78907771,0.00041095,120,"2025-12-21T14:27:52.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400224,1766327272456,-500.0,0.00041095,120,"2025-12-21T14:27:52.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400225,1766327272551,-500.0,0.00041095,120,"2025-12-21T14:27:52.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400226,1766327272646,-500.0,0.00041095,120,"2025-12-21T14:27:52.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400227,1766327272740,-500.0,0.00041095,120,"2025-12-21T14:27:52.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400228,1766327272834,-500.0,0.00041095,120,"2025-12-21T14:27:52.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400229,1766327272928,-500.0,0.00041095,120,"2025-12-21T14:27:52.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400230,1766327273022,-500.0,0.00041095,120,"2025-12-21T14:27:53.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400231,1766327273119,-500.0,0.00041095,120,"2025-12-21T14:27:53.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400232,1766327273216,-500.0,0.00041095,120,"2025-12-21T14:27:53.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400233,1766327273311,-500.0,0.00041095,120,"2025-12-21T14:27:53.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400234,1766327273404,-500.0,0.00041095,120,"2025-12-21T14:27:53.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400235,1766327273499,-273.14,0.00041095,120,"2025-12-21T14:27:53.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400236,1766327273591,-500.0,0.00041095,120,"2025-12-21T14:27:53.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400237,1766327273683,-500.0,0.00041095,120,"2025-12-21T14:27:53.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400238,1766327273779,-500.0,0.00041095,120,"2025-12-21T14:27:53.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400239,1766327273884,-504.46772008,0.00041095,120,"2025-12-21T14:27:53.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400240,1766327273982,-500.0,0.00041095,120,"2025-12-21T14:27:53.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400241,1766327274077,-499.18020428,0.00041095,120,"2025-12-21T14:27:54.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400242,1766327274174,-511.62752351,0.00041095,120,"2025-12-21T14:27:54.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400243,1766327274945,-506.82945036,0.00041095,120,"2025-12-21T14:27:54.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400244,1766327275036,-502.87345877,0.00041095,120,"2025-12-21T14:27:55.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400245,1766327275127,-500.0,0.00041095,120,"2025-12-21T14:27:55.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400246,1766327275217,-393.87,0.00041095,120,"2025-12-21T14:27:55.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400247,1766327275307,-500.0,0.00041095,120,"2025-12-21T14:27:55.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400248,1766327275395,-500.0,0.00041095,120,"2025-12-21T14:27:55.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400249,1766327275483,-500.0,0.00041095,120,"2025-12-21T14:27:55.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400250,1766327275569,-500.0,0.00041095,120,"2025-12-21T14:27:55.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400251,1766327275657,-500.0,0.00041095,120,"2025-12-21T14:27:55.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400252,1766327275745,-500.0,0.00041095,120,"2025-12-21T14:27:55.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400253,1766327275832,-500.0,0.00041095,120,"2025-12-21T14:27:55.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400254,1766327275919,-500.0,0.00041095,120,"2025-12-21T14:27:55.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400255,1766327276006,-500.0,0.00041095,120,"2025-12-21T14:27:56.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400256,1766327276094,-500.0,0.00041095,120,"2025-12-21T14:27:56.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400257,1766327276183,-500.0,0.00041095,120,"2025-12-21T14:27:56.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400258,1766327276274,-235.91495712,0.00041095,120,"2025-12-21T14:27:56.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400259,1766327276362,-500.0,0.00041095,120,"2025-12-21T14:27:56.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400260,1766327276451,-206.02879195,0.00041095,120,"2025-12-21T14:27:56.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400261,1766327276543,-505.44350257,0.00041095,120,"2025-12-21T14:27:56.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400262,1766327276636,-500.0,0.00041095,120,"2025-12-21T14:27:56.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400263,1766327276725,-500.0,0.00041095,120,"2025-12-21T14:27:56.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400264,1766327276816,-500.0,0.00041095,120,"2025-12-21T14:27:56.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400265,1766327276905,-581.2,0.00041095,120,"2025-12-21T14:27:56.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400266,1766327276992,-500.0,0.00041095,120,"2025-12-21T14:27:56.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400267,1766327277081,-500.0,0.00041095,120,"2025-12-21T14:27:57.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400268,1766327277170,-581.2,0.00041095,120,"2025-12-21T14:27:57.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400269,1766327277259,-500.0,0.00041095,120,"2025-12-21T14:27:57.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400270,1766327277349,-500.0,0.00041095,120,"2025-12-21T14:27:57.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400271,1766327277439,-500.0,0.00041095,120,"2025-12-21T14:27:57.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400272,1766327277527,-581.2,0.00041095,120,"2025-12-21T14:27:57.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400273,1766327277617,-500.0,0.00041095,120,"2025-12-21T14:27:57.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400274,1766327277707,-500.0,0.00041095,120,"2025-12-21T14:27:57.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400275,1766327277792,-500.0,0.00041095,120,"2025-12-21T14:27:57.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400276,1766327277881,-500.0,0.00041095,120,"2025-12-21T14:27:57.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400277,1766327277971,-500.0,0.00041095,120,"2025-12-21T14:27:57.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400280,1766327278059,-500.0,0.00041095,120,"2025-12-21T14:27:58.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400281,1766327278146,-581.2,0.00041095,120,"2025-12-21T14:27:58.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400282,1766327278233,-500.0,0.00041095,120,"2025-12-21T14:27:58.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400283,1766327278321,-500.0,0.00041095,120,"2025-12-21T14:27:58.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400284,1766327278407,-500.0,0.00041095,120,"2025-12-21T14:27:58.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400285,1766327278498,-500.0,0.00041095,120,"2025-12-21T14:27:58.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400286,1766327278605,-581.2,0.00041095,120,"2025-12-21T14:27:58.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400287,1766327278702,-500.0,0.00041095,120,"2025-12-21T14:27:58.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400288,1766327278787,-500.0,0.00041095,120,"2025-12-21T14:27:58.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400289,1766327278872,-500.0,0.00041095,120,"2025-12-21T14:27:58.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400290,1766327278960,-500.0,0.00041095,120,"2025-12-21T14:27:58.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400291,1766327279053,-581.2,0.00041095,120,"2025-12-21T14:27:59.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400292,1766327279141,-500.0,0.00041095,120,"2025-12-21T14:27:59.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400293,1766327279227,-500.0,0.00041095,120,"2025-12-21T14:27:59.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400294,1766327279313,-500.0,0.00041095,120,"2025-12-21T14:27:59.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400295,1766327279397,-500.0,0.00041095,120,"2025-12-21T14:27:59.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400296,1766327279481,-500.0,0.00041095,120,"2025-12-21T14:27:59.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400297,1766327279565,-500.0,0.00041095,120,"2025-12-21T14:27:59.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400298,1766327279647,-581.2,0.00041095,120,"2025-12-21T14:27:59.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400299,1766327279735,-500.0,0.00041095,120,"2025-12-21T14:27:59.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400300,1766327279822,-500.0,0.00041095,120,"2025-12-21T14:27:59.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400301,1766327279903,-364.79,0.00041095,120,"2025-12-21T14:27:59.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400302,1766327279990,-500.0,0.00041095,120,"2025-12-21T14:27:59.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400303,1766327280078,-500.0,0.00041095,120,"2025-12-21T14:28:00.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400304,1766327280166,-581.2,0.00041095,120,"2025-12-21T14:28:00.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400305,1766327280257,-500.0,0.00041095,120,"2025-12-21T14:28:00.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400306,1766327280344,-500.0,0.00041095,120,"2025-12-21T14:28:00.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400307,1766327280493,-500.0,0.00041095,120,"2025-12-21T14:28:00.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400308,1766327280580,-368.50155951,0.00041095,120,"2025-12-21T14:28:00.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400309,1766327280671,-500.0,0.00041095,120,"2025-12-21T14:28:00.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400310,1766327280764,-500.0,0.00041095,120,"2025-12-21T14:28:00.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400311,1766327280852,-515.16734784,0.00041095,120,"2025-12-21T14:28:00.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400312,1766327280937,-500.0,0.00041095,120,"2025-12-21T14:28:00.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400313,1766327281023,-500.0,0.00041095,120,"2025-12-21T14:28:01.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400314,1766327281108,-500.0,0.00041095,120,"2025-12-21T14:28:01.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400315,1766327281198,-500.0,0.00041095,120,"2025-12-21T14:28:01.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400316,1766327281287,-387.07629769,0.00041095,120,"2025-12-21T14:28:01.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400317,1766327281372,-500.0,0.00041095,120,"2025-12-21T14:28:01.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400318,1766327281457,-581.2,0.00041095,120,"2025-12-21T14:28:01.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400319,1766327281542,-500.0,0.00041095,120,"2025-12-21T14:28:01.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400320,1766327281628,-500.0,0.00041095,120,"2025-12-21T14:28:01.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400321,1766327281712,-500.0,0.00041095,120,"2025-12-21T14:28:01.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400322,1766327281796,-500.0,0.00041095,120,"2025-12-21T14:28:01.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400323,1766327281879,-166.28973048,0.00041095,120,"2025-12-21T14:28:01.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400324,1766327281966,-500.0,0.00041095,120,"2025-12-21T14:28:01.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400325,1766327282055,-500.0,0.00041095,120,"2025-12-21T14:28:02.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400326,1766327282142,-581.2,0.00041095,120,"2025-12-21T14:28:02.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400327,1766327282228,-500.0,0.00041095,120,"2025-12-21T14:28:02.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400328,1766327282316,-500.0,0.00041095,120,"2025-12-21T14:28:02.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400329,1766327282401,-581.2,0.00041095,120,"2025-12-21T14:28:02.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400330,1766327282485,-185.8,0.00041095,120,"2025-12-21T14:28:02.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400331,1766327282569,-315.02577504,0.00041095,120,"2025-12-21T14:28:02.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400332,1766327282653,-581.2,0.00041095,120,"2025-12-21T14:28:02.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400333,1766327282740,-500.0,0.00041095,120,"2025-12-21T14:28:02.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400334,1766327282829,-500.0,0.00041095,120,"2025-12-21T14:28:02.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400335,1766327282918,-581.2,0.00041095,120,"2025-12-21T14:28:02.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400336,1766327283016,-500.0,0.00041095,120,"2025-12-21T14:28:03.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400337,1766327283111,-500.0,0.00041095,120,"2025-12-21T14:28:03.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400338,1766327283205,-581.2,0.00041095,120,"2025-12-21T14:28:03.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400339,1766327283296,-500.0,0.00041095,120,"2025-12-21T14:28:03.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400340,1766327283381,-500.0,0.00041095,120,"2025-12-21T14:28:03.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400341,1766327283466,-581.2,0.00041095,120,"2025-12-21T14:28:03.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400342,1766327283551,-500.0,0.00041095,120,"2025-12-21T14:28:03.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400343,1766327283638,-500.0,0.00041095,120,"2025-12-21T14:28:03.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400344,1766327283722,-581.2,0.00041095,120,"2025-12-21T14:28:03.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400345,1766327283809,-500.0,0.00041095,120,"2025-12-21T14:28:03.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400346,1766327283904,-500.0,0.00041095,120,"2025-12-21T14:28:03.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400347,1766327283993,-500.0,0.00041095,120,"2025-12-21T14:28:03.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400348,1766327284080,-500.0,0.00041095,120,"2025-12-21T14:28:04.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400349,1766327284170,-581.2,0.00041095,120,"2025-12-21T14:28:04.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400350,1766327284261,-500.0,0.00041095,120,"2025-12-21T14:28:04.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400351,1766327284350,-500.0,0.00041095,120,"2025-12-21T14:28:04.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400352,1766327284438,-500.0,0.00041095,120,"2025-12-21T14:28:04.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400353,1766327284526,-500.0,0.00041095,120,"2025-12-21T14:28:04.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400354,1766327284612,-581.2,0.00041095,120,"2025-12-21T14:28:04.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400355,1766327284698,-500.0,0.00041095,120,"2025-12-21T14:28:04.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400356,1766327284786,-500.0,0.00041095,120,"2025-12-21T14:28:04.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400357,1766327284871,-508.58963543,0.00041095,120,"2025-12-21T14:28:04.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400358,1766327284957,-581.2,0.00041095,120,"2025-12-21T14:28:04.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400359,1766327285045,-500.0,0.00041095,120,"2025-12-21T14:28:05.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400360,1766327285133,-310.15473321,0.00041095,120,"2025-12-21T14:28:05.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400361,1766327285219,-581.2,0.00041095,120,"2025-12-21T14:28:05.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400362,1766327285304,-500.0,0.00041095,120,"2025-12-21T14:28:05.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400363,1766327285388,-517.71925824,0.00041095,120,"2025-12-21T14:28:05.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400364,1766327285467,-581.2,0.00041095,120,"2025-12-21T14:28:05.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400365,1766327285554,-581.2,0.00041095,120,"2025-12-21T14:28:05.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400366,1766327285640,-581.2,0.00041095,120,"2025-12-21T14:28:05.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400367,1766327285726,-610.13182961,0.00041095,120,"2025-12-21T14:28:05.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400368,1766327285812,-581.32275326,0.00041095,120,"2025-12-21T14:28:05.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400369,1766327285902,-500.0,0.00041095,120,"2025-12-21T14:28:05.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400370,1766327285988,-500.0,0.00041095,120,"2025-12-21T14:28:05.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400371,1766327286075,-500.0,0.00041095,120,"2025-12-21T14:28:06.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400372,1766327286166,-500.0,0.00041095,120,"2025-12-21T14:28:06.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400373,1766327286253,-500.0,0.00041095,120,"2025-12-21T14:28:06.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400374,1766327286340,-242.22906996,0.00041095,120,"2025-12-21T14:28:06.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400375,1766327286428,-500.0,0.00041095,120,"2025-12-21T14:28:06.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400376,1766327286514,-214.53958718,0.00041095,120,"2025-12-21T14:28:06.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400377,1766327286602,-500.0,0.00041095,120,"2025-12-21T14:28:06.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400378,1766327286691,-500.0,0.00041095,120,"2025-12-21T14:28:06.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400379,1766327286778,-599.45944857,0.00041095,120,"2025-12-21T14:28:06.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400380,1766327286863,-500.0,0.00041095,120,"2025-12-21T14:28:06.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400381,1766327286947,-500.0,0.00041095,120,"2025-12-21T14:28:06.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400382,1766327287032,-500.0,0.00041095,120,"2025-12-21T14:28:07.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400383,1766327287117,-500.0,0.00041095,120,"2025-12-21T14:28:07.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400384,1766327287202,-500.0,0.00041095,120,"2025-12-21T14:28:07.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400385,1766327287287,-500.0,0.00041095,120,"2025-12-21T14:28:07.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400386,1766327287374,-500.0,0.00041095,120,"2025-12-21T14:28:07.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400387,1766327287461,-500.0,0.00041095,120,"2025-12-21T14:28:07.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400388,1766327287549,-500.0,0.00041095,120,"2025-12-21T14:28:07.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400389,1766327287644,-500.0,0.00041095,120,"2025-12-21T14:28:07.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400390,1766327287737,-500.0,0.00041095,120,"2025-12-21T14:28:07.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400391,1766327287825,-500.0,0.00041095,120,"2025-12-21T14:28:07.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400392,1766327287910,-500.0,0.00041095,120,"2025-12-21T14:28:07.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400393,1766327288000,-500.0,0.00041095,120,"2025-12-21T14:28:08.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400394,1766327288087,-500.0,0.00041095,120,"2025-12-21T14:28:08.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400395,1766327288177,-500.0,0.00041095,120,"2025-12-21T14:28:08.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400396,1766327288267,-500.0,0.00041095,120,"2025-12-21T14:28:08.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400397,1766327288355,-500.0,0.00041095,120,"2025-12-21T14:28:08.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400398,1766327288441,-500.0,0.00041095,120,"2025-12-21T14:28:08.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400399,1766327288528,-500.0,0.00041095,120,"2025-12-21T14:28:08.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400400,1766327288613,-500.0,0.00041095,120,"2025-12-21T14:28:08.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400401,1766327288694,-500.0,0.00041095,120,"2025-12-21T14:28:08.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400402,1766327288888,-500.0,0.00041095,120,"2025-12-21T14:28:08.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400403,1766327289029,-500.0,0.00041095,120,"2025-12-21T14:28:09.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400404,1766327289119,-500.0,0.00041095,120,"2025-12-21T14:28:09.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400405,1766327289209,-500.0,0.00041095,120,"2025-12-21T14:28:09.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400406,1766327289298,-500.0,0.00041095,120,"2025-12-21T14:28:09.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400407,1766327289382,-533.6021583,0.00041095,120,"2025-12-21T14:28:09.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400408,1766327289467,-500.0,0.00041095,120,"2025-12-21T14:28:09.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400409,1766327289552,-500.0,0.00041095,120,"2025-12-21T14:28:09.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400410,1766327289636,-521.28479142,0.00041095,120,"2025-12-21T14:28:09.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400411,1766327289722,-500.0,0.00041095,120,"2025-12-21T14:28:09.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400412,1766327289804,-500.0,0.00041095,120,"2025-12-21T14:28:09.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400413,1766327289895,-475.20574467,0.00041095,120,"2025-12-21T14:28:09.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400414,1766327289982,-500.0,0.00041095,120,"2025-12-21T14:28:09.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400415,1766327290074,-500.0,0.00041095,120,"2025-12-21T14:28:10.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400416,1766327290162,-500.0,0.00041095,120,"2025-12-21T14:28:10.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400417,1766327290251,-500.0,0.00041095,120,"2025-12-21T14:28:10.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400418,1766327290336,-500.0,0.00041095,120,"2025-12-21T14:28:10.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400419,1766327290419,-500.0,0.00041095,120,"2025-12-21T14:28:10.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400420,1766327290505,-500.0,0.00041095,120,"2025-12-21T14:28:10.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400421,1766327290589,-500.0,0.00041095,120,"2025-12-21T14:28:10.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400422,1766327290671,-500.0,0.00041095,120,"2025-12-21T14:28:10.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400423,1766327290756,-500.0,0.00041095,120,"2025-12-21T14:28:10.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400424,1766327290840,-500.0,0.00041095,120,"2025-12-21T14:28:10.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400425,1766327290926,-500.0,0.00041095,120,"2025-12-21T14:28:10.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400426,1766327291012,-500.0,0.00041095,120,"2025-12-21T14:28:11.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400427,1766327291102,-500.0,0.00041095,120,"2025-12-21T14:28:11.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400428,1766327291190,-500.0,0.00041095,120,"2025-12-21T14:28:11.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400429,1766327291283,-500.0,0.00041095,120,"2025-12-21T14:28:11.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400430,1766327291374,-500.0,0.00041095,120,"2025-12-21T14:28:11.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400431,1766327291465,-500.0,0.00041095,120,"2025-12-21T14:28:11.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400432,1766327291554,-500.0,0.00041095,120,"2025-12-21T14:28:11.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400433,1766327291638,-500.0,0.00041095,120,"2025-12-21T14:28:11.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400434,1766327291722,-500.0,0.00041095,120,"2025-12-21T14:28:11.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400435,1766327291806,-500.0,0.00041095,120,"2025-12-21T14:28:11.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400436,1766327291895,-460.04554032,0.00041095,120,"2025-12-21T14:28:11.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400438,1766327291982,-500.0,0.00041095,120,"2025-12-21T14:28:11.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400439,1766327292071,-515.19719065,0.00041095,120,"2025-12-21T14:28:12.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400440,1766327292165,-500.0,0.00041095,120,"2025-12-21T14:28:12.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400441,1766327292256,-507.759919,0.00041095,120,"2025-12-21T14:28:12.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400442,1766327292347,-500.0,0.00041095,120,"2025-12-21T14:28:12.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400443,1766327292441,-500.0,0.00041095,120,"2025-12-21T14:28:12.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400444,1766327292534,-500.0,0.00041095,120,"2025-12-21T14:28:12.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400445,1766327292623,-500.0,0.00041095,120,"2025-12-21T14:28:12.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400446,1766327292711,-500.0,0.00041095,120,"2025-12-21T14:28:12.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400447,1766327292801,-500.0,0.00041095,120,"2025-12-21T14:28:12.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400448,1766327292894,-500.0,0.00041095,120,"2025-12-21T14:28:12.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400449,1766327292980,-500.0,0.00041095,120,"2025-12-21T14:28:12.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400450,1766327293069,-500.0,0.00041095,120,"2025-12-21T14:28:13.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400451,1766327293158,-500.0,0.00041095,120,"2025-12-21T14:28:13.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400452,1766327293246,-500.0,0.00041095,120,"2025-12-21T14:28:13.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400453,1766327293331,-500.0,0.00041095,120,"2025-12-21T14:28:13.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400454,1766327293417,-500.0,0.00041095,120,"2025-12-21T14:28:13.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400455,1766327293502,-500.0,0.00041095,120,"2025-12-21T14:28:13.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400456,1766327293587,-500.0,0.00041095,120,"2025-12-21T14:28:13.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400458,1766327293674,-500.0,0.00041095,120,"2025-12-21T14:28:13.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400459,1766327293758,-500.0,0.00041095,120,"2025-12-21T14:28:13.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400460,1766327293851,-500.0,0.00041095,120,"2025-12-21T14:28:13.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400461,1766327293940,-500.0,0.00041095,120,"2025-12-21T14:28:13.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400462,1766327294030,-319.34987675,0.00041095,120,"2025-12-21T14:28:14.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400463,1766327294117,-500.0,0.00041095,120,"2025-12-21T14:28:14.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400464,1766327294204,-500.0,0.00041095,120,"2025-12-21T14:28:14.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400465,1766327294295,-216.43790525,0.00041095,120,"2025-12-21T14:28:14.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400466,1766327294381,-500.0,0.00041095,120,"2025-12-21T14:28:14.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400467,1766327294472,-500.0,0.00041095,120,"2025-12-21T14:28:14.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400468,1766327294559,-500.0,0.00041095,120,"2025-12-21T14:28:14.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400469,1766327294647,-500.0,0.00041095,120,"2025-12-21T14:28:14.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400470,1766327294734,-500.0,0.00041095,120,"2025-12-21T14:28:14.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400471,1766327294826,-500.0,0.00041095,120,"2025-12-21T14:28:14.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400472,1766327294913,-500.0,0.00041095,120,"2025-12-21T14:28:14.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400473,1766327295000,-500.0,0.00041095,120,"2025-12-21T14:28:15.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400474,1766327295088,-500.0,0.00041095,120,"2025-12-21T14:28:15.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400475,1766327295179,-500.0,0.00041095,120,"2025-12-21T14:28:15.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400476,1766327295272,-500.0,0.00041095,120,"2025-12-21T14:28:15.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400477,1766327295361,-500.0,0.00041095,120,"2025-12-21T14:28:15.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400478,1766327295450,-500.0,0.00041095,120,"2025-12-21T14:28:15.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400479,1766327295540,-336.3405939,0.00041095,120,"2025-12-21T14:28:15.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400480,1766327295629,-500.0,0.00041095,120,"2025-12-21T14:28:15.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400481,1766327295718,-500.0,0.00041095,120,"2025-12-21T14:28:15.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400482,1766327295810,-500.0,0.00041095,120,"2025-12-21T14:28:15.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400483,1766327295903,-500.0,0.00041095,120,"2025-12-21T14:28:15.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400484,1766327296459,-500.0,0.00041095,120,"2025-12-21T14:28:16.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400485,1766327296552,-500.0,0.00041095,120,"2025-12-21T14:28:16.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400486,1766327296642,-500.0,0.00041095,120,"2025-12-21T14:28:16.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400487,1766327296726,-437.92687698,0.00041095,120,"2025-12-21T14:28:16.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400488,1766327296811,-500.0,0.00041095,120,"2025-12-21T14:28:16.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400489,1766327296902,-500.0,0.00041095,120,"2025-12-21T14:28:16.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400490,1766327296987,-500.0,0.00041095,120,"2025-12-21T14:28:16.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400491,1766327297072,-189.99770886,0.00041095,120,"2025-12-21T14:28:17.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400492,1766327297161,-500.0,0.00041095,120,"2025-12-21T14:28:17.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400494,1766327297251,-500.0,0.00041095,120,"2025-12-21T14:28:17.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400495,1766327297343,-500.0,0.00041095,120,"2025-12-21T14:28:17.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400496,1766327297432,-500.0,0.00041095,120,"2025-12-21T14:28:17.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400497,1766327297522,-500.0,0.00041095,120,"2025-12-21T14:28:17.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400498,1766327297614,-500.0,0.00041095,120,"2025-12-21T14:28:17.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400499,1766327297705,-504.13094059,0.00041095,120,"2025-12-21T14:28:17.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400500,1766327297796,-500.0,0.00041095,120,"2025-12-21T14:28:17.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400501,1766327297888,-500.0,0.00041095,120,"2025-12-21T14:28:17.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400502,1766327297984,-500.0,0.00041095,120,"2025-12-21T14:28:17.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400503,1766327298080,-500.0,0.00041095,120,"2025-12-21T14:28:18.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400504,1766327298174,-500.0,0.00041095,120,"2025-12-21T14:28:18.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400505,1766327298269,-500.0,0.00041095,120,"2025-12-21T14:28:18.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400506,1766327298365,-500.0,0.00041095,120,"2025-12-21T14:28:18.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400507,1766327298458,-500.0,0.00041095,120,"2025-12-21T14:28:18.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400508,1766327298548,-500.0,0.00041095,120,"2025-12-21T14:28:18.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400509,1766327298637,-500.0,0.00041095,120,"2025-12-21T14:28:18.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400510,1766327298731,-500.0,0.00041095,120,"2025-12-21T14:28:18.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400511,1766327298818,-500.0,0.00041095,120,"2025-12-21T14:28:18.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400512,1766327298906,-500.0,0.00041095,120,"2025-12-21T14:28:18.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400513,1766327298996,-500.0,0.00041095,120,"2025-12-21T14:28:18.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400514,1766327299086,-500.0,0.00041095,120,"2025-12-21T14:28:19.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400515,1766327299178,-500.0,0.00041095,120,"2025-12-21T14:28:19.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400516,1766327299266,-500.0,0.00041095,120,"2025-12-21T14:28:19.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400517,1766327299357,-500.0,0.00041095,120,"2025-12-21T14:28:19.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400518,1766327299441,-500.0,0.00041095,120,"2025-12-21T14:28:19.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400519,1766327299530,-500.0,0.00041095,120,"2025-12-21T14:28:19.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400520,1766327299618,-354.92,0.00041095,120,"2025-12-21T14:28:19.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400521,1766327299702,-500.0,0.00041095,120,"2025-12-21T14:28:19.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400522,1766327299788,-500.0,0.00041095,120,"2025-12-21T14:28:19.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400523,1766327299874,-500.0,0.00041095,120,"2025-12-21T14:28:19.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400524,1766327299962,-500.0,0.00041095,120,"2025-12-21T14:28:19.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400525,1766327300050,-500.0,0.00041095,120,"2025-12-21T14:28:20.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400526,1766327300139,-500.0,0.00041095,120,"2025-12-21T14:28:20.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400527,1766327300226,-500.0,0.00041095,120,"2025-12-21T14:28:20.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400529,1766327300315,-500.0,0.00041095,120,"2025-12-21T14:28:20.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400530,1766327300403,-500.0,0.00041095,120,"2025-12-21T14:28:20.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400531,1766327300490,-500.0,0.00041095,120,"2025-12-21T14:28:20.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400532,1766327300576,-500.0,0.00041095,120,"2025-12-21T14:28:20.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400533,1766327300671,-500.0,0.00041095,120,"2025-12-21T14:28:20.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400534,1766327300757,-547.54776609,0.00041095,120,"2025-12-21T14:28:20.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400535,1766327300842,-500.0,0.00041095,120,"2025-12-21T14:28:20.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400536,1766327300929,-500.0,0.00041095,120,"2025-12-21T14:28:20.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400537,1766327301015,-500.0,0.00041095,120,"2025-12-21T14:28:21.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400538,1766327301101,-500.0,0.00041095,120,"2025-12-21T14:28:21.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400539,1766327301187,-500.0,0.00041095,120,"2025-12-21T14:28:21.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400540,1766327301275,-500.0,0.00041095,120,"2025-12-21T14:28:21.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400541,1766327301362,-500.0,0.00041095,120,"2025-12-21T14:28:21.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400542,1766327301454,-500.0,0.00041095,120,"2025-12-21T14:28:21.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400543,1766327301542,-500.0,0.00041095,120,"2025-12-21T14:28:21.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400544,1766327301629,-500.0,0.00041095,120,"2025-12-21T14:28:21.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400546,1766327301714,-500.0,0.00041095,120,"2025-12-21T14:28:21.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400547,1766327301797,-515.88648098,0.00041095,120,"2025-12-21T14:28:21.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400548,1766327301884,-500.0,0.00041095,120,"2025-12-21T14:28:21.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400549,1766327301973,-500.0,0.00041095,120,"2025-12-21T14:28:21.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400550,1766327302063,-500.0,0.00041095,120,"2025-12-21T14:28:22.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400551,1766327302151,-500.0,0.00041095,120,"2025-12-21T14:28:22.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400552,1766327302240,-500.0,0.00041095,120,"2025-12-21T14:28:22.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400553,1766327302420,-500.0,0.00041095,120,"2025-12-21T14:28:22.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400554,1766327302508,-500.0,0.00041095,120,"2025-12-21T14:28:22.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400555,1766327302594,-500.0,0.00041095,120,"2025-12-21T14:28:22.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400556,1766327302681,-500.0,0.00041095,120,"2025-12-21T14:28:22.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400557,1766327302769,-500.0,0.00041095,120,"2025-12-21T14:28:22.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400558,1766327302853,-500.0,0.00041095,120,"2025-12-21T14:28:22.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400560,1766327302941,-500.0,0.00041095,120,"2025-12-21T14:28:22.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400561,1766327303028,-500.0,0.00041095,120,"2025-12-21T14:28:23.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400562,1766327303117,-500.0,0.00041095,120,"2025-12-21T14:28:23.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400563,1766327303204,-500.0,0.00041095,120,"2025-12-21T14:28:23.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400564,1766327303292,-500.0,0.00041095,120,"2025-12-21T14:28:23.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400565,1766327303380,-500.0,0.00041095,120,"2025-12-21T14:28:23.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400566,1766327303468,-500.0,0.00041095,120,"2025-12-21T14:28:23.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400567,1766327303556,-500.0,0.00041095,120,"2025-12-21T14:28:23.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400568,1766327303647,-500.0,0.00041095,120,"2025-12-21T14:28:23.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400569,1766327303738,-500.0,0.00041095,120,"2025-12-21T14:28:23.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400570,1766327303835,-500.0,0.00041095,120,"2025-12-21T14:28:23.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400571,1766327303922,-589.26941794,0.00041095,120,"2025-12-21T14:28:23.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400572,1766327304012,-500.0,0.00041095,120,"2025-12-21T14:28:24.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400573,1766327304102,-500.0,0.00041095,120,"2025-12-21T14:28:24.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400574,1766327304196,-500.0,0.00041095,120,"2025-12-21T14:28:24.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400575,1766327304286,-500.0,0.00041095,120,"2025-12-21T14:28:24.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400576,1766327304374,-500.0,0.00041095,120,"2025-12-21T14:28:24.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400577,1766327304462,-500.0,0.00041095,120,"2025-12-21T14:28:24.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400578,1766327304550,-500.0,0.00041095,120,"2025-12-21T14:28:24.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400579,1766327304639,-423.22754627,0.00041095,120,"2025-12-21T14:28:24.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400580,1766327304727,-500.0,0.00041095,120,"2025-12-21T14:28:24.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400581,1766327304815,-500.0,0.00041095,120,"2025-12-21T14:28:24.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400582,1766327304909,-179.49535208,0.00041095,120,"2025-12-21T14:28:24.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400583,1766327304994,-500.0,0.00041095,120,"2025-12-21T14:28:24.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400584,1766327305081,-528.33739819,0.00041095,120,"2025-12-21T14:28:25.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400585,1766327305168,-500.0,0.00041095,120,"2025-12-21T14:28:25.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400586,1766327305257,-500.0,0.00041095,120,"2025-12-21T14:28:25.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400587,1766327305344,-500.0,0.00041095,120,"2025-12-21T14:28:25.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400588,1766327305432,-200.03755266,0.00041095,120,"2025-12-21T14:28:25.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400589,1766327305519,-500.0,0.00041095,120,"2025-12-21T14:28:25.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400590,1766327305610,-500.0,0.00041095,120,"2025-12-21T14:28:25.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400591,1766327305697,-500.0,0.00041095,120,"2025-12-21T14:28:25.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400592,1766327305783,-500.0,0.00041095,120,"2025-12-21T14:28:25.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400593,1766327305870,-500.0,0.00041095,120,"2025-12-21T14:28:25.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400594,1766327305955,-500.0,0.00041095,120,"2025-12-21T14:28:25.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400595,1766327306041,-512.92527022,0.00041095,120,"2025-12-21T14:28:26.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400596,1766327306130,-500.0,0.00041095,120,"2025-12-21T14:28:26.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400597,1766327306218,-500.0,0.00041095,120,"2025-12-21T14:28:26.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400598,1766327306304,-500.0,0.00041095,120,"2025-12-21T14:28:26.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400599,1766327306392,-500.0,0.00041095,120,"2025-12-21T14:28:26.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400600,1766327306482,-500.0,0.00041095,120,"2025-12-21T14:28:26.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400601,1766327306565,-500.0,0.00041095,120,"2025-12-21T14:28:26.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400602,1766327306650,-500.0,0.00041095,120,"2025-12-21T14:28:26.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400603,1766327306739,-500.0,0.00041095,120,"2025-12-21T14:28:26.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400604,1766327306828,-500.0,0.00041095,120,"2025-12-21T14:28:26.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400605,1766327306917,-500.0,0.00041095,120,"2025-12-21T14:28:26.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400606,1766327307007,-500.0,0.00041095,120,"2025-12-21T14:28:27.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400607,1766327307097,-500.0,0.00041095,120,"2025-12-21T14:28:27.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400608,1766327307186,-500.0,0.00041095,120,"2025-12-21T14:28:27.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400609,1766327307276,-527.02870299,0.00041095,120,"2025-12-21T14:28:27.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400610,1766327307362,-500.0,0.00041095,120,"2025-12-21T14:28:27.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400611,1766327307452,-338.36,0.00041095,120,"2025-12-21T14:28:27.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400612,1766327307533,-500.0,0.00041095,120,"2025-12-21T14:28:27.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400613,1766327307617,-512.37419938,0.00041095,120,"2025-12-21T14:28:27.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400614,1766327307704,-392.88149679,0.00041095,120,"2025-12-21T14:28:27.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400615,1766327307790,-549.62155511,0.00041095,120,"2025-12-21T14:28:27.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400617,1766327307877,-500.0,0.00041095,120,"2025-12-21T14:28:27.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400618,1766327307967,-500.0,0.00041095,120,"2025-12-21T14:28:27.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400619,1766327308057,-500.0,0.00041095,120,"2025-12-21T14:28:28.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400620,1766327308146,-431.40806361,0.00041095,120,"2025-12-21T14:28:28.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400621,1766327308238,-500.0,0.00041095,120,"2025-12-21T14:28:28.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400622,1766327308326,-500.0,0.00041095,120,"2025-12-21T14:28:28.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400623,1766327308412,-500.0,0.00041095,120,"2025-12-21T14:28:28.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400624,1766327308499,-500.0,0.00041095,120,"2025-12-21T14:28:28.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400625,1766327308586,-518.82039367,0.00041095,120,"2025-12-21T14:28:28.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400626,1766327308673,-500.0,0.00041095,120,"2025-12-21T14:28:28.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400627,1766327308762,-500.0,0.00041095,120,"2025-12-21T14:28:28.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400628,1766327308847,-500.0,0.00041095,120,"2025-12-21T14:28:28.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400629,1766327308933,-500.0,0.00041095,120,"2025-12-21T14:28:28.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400630,1766327309027,-500.0,0.00041095,120,"2025-12-21T14:28:29.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400631,1766327309117,-500.0,0.00041095,120,"2025-12-21T14:28:29.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400632,1766327309212,-500.0,0.00041095,120,"2025-12-21T14:28:29.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400633,1766327309304,-288.22,0.00041095,120,"2025-12-21T14:28:29.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400634,1766327309397,-500.0,0.00041095,120,"2025-12-21T14:28:29.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400635,1766327309489,-500.0,0.00041095,120,"2025-12-21T14:28:29.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400636,1766327309578,-500.0,0.00041095,120,"2025-12-21T14:28:29.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400637,1766327309669,-500.0,0.00041095,120,"2025-12-21T14:28:29.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400638,1766327309761,-500.0,0.00041095,120,"2025-12-21T14:28:29.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400639,1766327309856,-500.0,0.00041095,120,"2025-12-21T14:28:29.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400640,1766327309946,-500.0,0.00041095,120,"2025-12-21T14:28:29.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400641,1766327310029,-500.0,0.00041095,120,"2025-12-21T14:28:30.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400642,1766327310118,-500.0,0.00041095,120,"2025-12-21T14:28:30.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400643,1766327310205,-500.0,0.00041095,120,"2025-12-21T14:28:30.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400644,1766327310292,-500.0,0.00041095,120,"2025-12-21T14:28:30.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400645,1766327310382,-500.0,0.00041095,120,"2025-12-21T14:28:30.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400646,1766327310465,-500.0,0.00041095,120,"2025-12-21T14:28:30.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400647,1766327310549,-500.0,0.00041095,120,"2025-12-21T14:28:30.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400648,1766327310632,-500.0,0.00041095,120,"2025-12-21T14:28:30.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400649,1766327310721,-500.0,0.00041095,120,"2025-12-21T14:28:30.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400650,1766327310802,-500.0,0.00041095,120,"2025-12-21T14:28:30.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400651,1766327311022,-500.0,0.00041095,120,"2025-12-21T14:28:31.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400652,1766327311109,-500.0,0.00041095,120,"2025-12-21T14:28:31.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400653,1766327311201,-500.0,0.00041095,120,"2025-12-21T14:28:31.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400654,1766327311290,-500.0,0.00041095,120,"2025-12-21T14:28:31.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400655,1766327311376,-500.0,0.00041095,120,"2025-12-21T14:28:31.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400656,1766327311464,-478.92645964,0.00041095,120,"2025-12-21T14:28:31.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400657,1766327311551,-500.0,0.00041095,120,"2025-12-21T14:28:31.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400658,1766327311635,-500.0,0.00041095,120,"2025-12-21T14:28:31.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400659,1766327311718,-500.0,0.00041095,120,"2025-12-21T14:28:31.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400660,1766327311798,-500.0,0.00041095,120,"2025-12-21T14:28:31.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400661,1766327311880,-500.0,0.00041095,120,"2025-12-21T14:28:31.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400662,1766327311963,-500.0,0.00041095,120,"2025-12-21T14:28:31.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400663,1766327312051,-500.0,0.00041095,120,"2025-12-21T14:28:32.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400664,1766327312135,-500.0,0.00041095,120,"2025-12-21T14:28:32.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400665,1766327312221,-500.0,0.00041095,120,"2025-12-21T14:28:32.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400666,1766327312320,-500.0,0.00041095,120,"2025-12-21T14:28:32.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400668,1766327312406,-500.0,0.00041095,120,"2025-12-21T14:28:32.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400669,1766327312494,-500.0,0.00041095,120,"2025-12-21T14:28:32.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400670,1766327312580,-500.0,0.00041095,120,"2025-12-21T14:28:32.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400671,1766327312665,-500.0,0.00041095,120,"2025-12-21T14:28:32.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400672,1766327312753,-500.0,0.00041095,120,"2025-12-21T14:28:32.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400673,1766327312839,-500.0,0.00041095,120,"2025-12-21T14:28:32.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400674,1766327312926,-500.0,0.00041095,120,"2025-12-21T14:28:32.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400675,1766327313015,-500.0,0.00041095,120,"2025-12-21T14:28:33.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400676,1766327313106,-418.28090176,0.00041095,120,"2025-12-21T14:28:33.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400677,1766327313197,-500.0,0.00041095,120,"2025-12-21T14:28:33.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400678,1766327313286,-494.14860168,0.00041095,120,"2025-12-21T14:28:33.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400679,1766327313375,-511.77907552,0.00041095,120,"2025-12-21T14:28:33.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400680,1766327313465,-500.0,0.00041095,120,"2025-12-21T14:28:33.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400681,1766327313552,-500.0,0.00041095,120,"2025-12-21T14:28:33.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400682,1766327313640,-500.0,0.00041095,120,"2025-12-21T14:28:33.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400683,1766327313728,-500.0,0.00041095,120,"2025-12-21T14:28:33.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400684,1766327313818,-500.0,0.00041095,120,"2025-12-21T14:28:33.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400685,1766327313912,-500.0,0.00041095,120,"2025-12-21T14:28:33.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400686,1766327314004,-500.0,0.00041095,120,"2025-12-21T14:28:34.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400687,1766327314099,-500.0,0.00041095,120,"2025-12-21T14:28:34.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400688,1766327314190,-500.0,0.00041095,120,"2025-12-21T14:28:34.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400689,1766327314282,-500.0,0.00041095,120,"2025-12-21T14:28:34.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400690,1766327314374,-500.0,0.00041095,120,"2025-12-21T14:28:34.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400691,1766327314459,-504.06426168,0.00041095,120,"2025-12-21T14:28:34.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400692,1766327314549,-500.0,0.00041095,120,"2025-12-21T14:28:34.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400693,1766327314635,-500.0,0.00041095,120,"2025-12-21T14:28:34.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400694,1766327314720,-375.11,0.00041095,120,"2025-12-21T14:28:34.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400695,1766327314807,-500.0,0.00041095,120,"2025-12-21T14:28:34.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400696,1766327314898,-500.0,0.00041095,120,"2025-12-21T14:28:34.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400697,1766327314986,-500.0,0.00041095,120,"2025-12-21T14:28:34.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400698,1766327315072,-500.0,0.00041095,120,"2025-12-21T14:28:35.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400699,1766327315161,-440.70161904,0.00041095,120,"2025-12-21T14:28:35.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400700,1766327315250,-500.0,0.00041095,120,"2025-12-21T14:28:35.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400701,1766327315337,-500.0,0.00041095,120,"2025-12-21T14:28:35.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400702,1766327315423,-500.0,0.00041095,120,"2025-12-21T14:28:35.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400703,1766327315507,-500.0,0.00041095,120,"2025-12-21T14:28:35.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400704,1766327315591,-500.0,0.00041095,120,"2025-12-21T14:28:35.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400705,1766327315676,-500.0,0.00041095,120,"2025-12-21T14:28:35.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400706,1766327315762,-500.0,0.00041095,120,"2025-12-21T14:28:35.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400708,1766327315848,-638.67,0.00041095,120,"2025-12-21T14:28:35.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400709,1766327315936,-500.0,0.00041095,120,"2025-12-21T14:28:35.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400710,1766327316026,-500.0,0.00041095,120,"2025-12-21T14:28:36.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400711,1766327316117,-638.67,0.00041095,120,"2025-12-21T14:28:36.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400712,1766327316208,-500.0,0.00041095,120,"2025-12-21T14:28:36.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400713,1766327316292,-500.0,0.00041095,120,"2025-12-21T14:28:36.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400714,1766327316382,-500.0,0.00041095,120,"2025-12-21T14:28:36.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400715,1766327316469,-638.67,0.00041095,120,"2025-12-21T14:28:36.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400716,1766327316556,-515.50991492,0.00041095,120,"2025-12-21T14:28:36.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400717,1766327316640,-500.0,0.00041095,120,"2025-12-21T14:28:36.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400718,1766327316728,-500.0,0.00041095,120,"2025-12-21T14:28:36.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400719,1766327316815,-506.70845806,0.00041095,120,"2025-12-21T14:28:36.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400720,1766327316901,-500.0,0.00041095,120,"2025-12-21T14:28:36.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400721,1766327316981,-638.67,0.00041095,120,"2025-12-21T14:28:36.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400722,1766327317068,-638.67,0.00041095,120,"2025-12-21T14:28:37.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400723,1766327317150,-500.0,0.00041095,120,"2025-12-21T14:28:37.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400724,1766327317236,-500.0,0.00041095,120,"2025-12-21T14:28:37.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400725,1766327317322,-500.0,0.00041095,120,"2025-12-21T14:28:37.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400726,1766327317409,-638.67,0.00041095,120,"2025-12-21T14:28:37.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400727,1766327317493,-500.0,0.00041095,120,"2025-12-21T14:28:37.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400728,1766327317576,-500.0,0.00041095,120,"2025-12-21T14:28:37.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400729,1766327317658,-638.67,0.00041095,120,"2025-12-21T14:28:37.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400730,1766327317739,-504.02232702,0.00041095,120,"2025-12-21T14:28:37.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400731,1766327317824,-500.0,0.00041095,120,"2025-12-21T14:28:37.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400732,1766327317907,-500.0,0.00041095,120,"2025-12-21T14:28:37.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400733,1766327317994,-500.0,0.00041095,120,"2025-12-21T14:28:37.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400734,1766327318086,-638.67,0.00041095,120,"2025-12-21T14:28:38.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400735,1766327318177,-500.0,0.00041095,120,"2025-12-21T14:28:38.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400736,1766327318267,-500.0,0.00041095,120,"2025-12-21T14:28:38.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400737,1766327318654,-500.0,0.00041095,120,"2025-12-21T14:28:38.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400738,1766327318748,-638.67,0.00041095,120,"2025-12-21T14:28:38.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400739,1766327318841,-500.0,0.00041095,120,"2025-12-21T14:28:38.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400740,1766327318933,-500.0,0.00041095,120,"2025-12-21T14:28:38.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400741,1766327319025,-500.0,0.00041095,120,"2025-12-21T14:28:39.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400742,1766327319117,-638.67,0.00041095,120,"2025-12-21T14:28:39.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400743,1766327319209,-500.0,0.00041095,120,"2025-12-21T14:28:39.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400744,1766327319295,-500.0,0.00041095,120,"2025-12-21T14:28:39.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400745,1766327319378,-500.0,0.00041095,120,"2025-12-21T14:28:39.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400746,1766327319460,-500.0,0.00041095,120,"2025-12-21T14:28:39.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400747,1766327319563,-638.67,0.00041095,120,"2025-12-21T14:28:39.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400748,1766327319650,-535.61697308,0.00041095,120,"2025-12-21T14:28:39.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400749,1766327319738,-500.0,0.00041095,120,"2025-12-21T14:28:39.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400750,1766327319828,-500.0,0.00041095,120,"2025-12-21T14:28:39.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400751,1766327319917,-500.0,0.00041095,120,"2025-12-21T14:28:39.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400752,1766327320009,-638.67,0.00041095,120,"2025-12-21T14:28:40.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400753,1766327320104,-500.0,0.00041095,120,"2025-12-21T14:28:40.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400754,1766327320199,-500.0,0.00041095,120,"2025-12-21T14:28:40.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400755,1766327320297,-500.0,0.00041095,120,"2025-12-21T14:28:40.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400756,1766327320394,-500.0,0.00041095,120,"2025-12-21T14:28:40.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400757,1766327320487,-387.98,0.00041095,120,"2025-12-21T14:28:40.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400758,1766327320585,-500.0,0.00041095,120,"2025-12-21T14:28:40.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400759,1766327320681,-500.0,0.00041095,120,"2025-12-21T14:28:40.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400760,1766327320782,-638.67,0.00041095,120,"2025-12-21T14:28:40.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400761,1766327320882,-500.0,0.00041095,120,"2025-12-21T14:28:40.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400762,1766327320984,-500.0,0.00041095,120,"2025-12-21T14:28:40.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400763,1766327321085,-500.0,0.00041095,120,"2025-12-21T14:28:41.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400764,1766327321184,-638.67,0.00041095,120,"2025-12-21T14:28:41.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400765,1766327321280,-500.0,0.00041095,120,"2025-12-21T14:28:41.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400766,1766327321378,-500.0,0.00041095,120,"2025-12-21T14:28:41.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400767,1766327321476,-500.0,0.00041095,120,"2025-12-21T14:28:41.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400768,1766327321574,-500.0,0.00041095,120,"2025-12-21T14:28:41.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400769,1766327321671,-638.67,0.00041095,120,"2025-12-21T14:28:41.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400770,1766327321769,-506.6406431,0.00041095,120,"2025-12-21T14:28:41.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400771,1766327321869,-500.0,0.00041095,120,"2025-12-21T14:28:41.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400772,1766327321964,-423.56574878,0.00041095,120,"2025-12-21T14:28:41.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400773,1766327322060,-500.0,0.00041095,120,"2025-12-21T14:28:42.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400775,1766327322163,-638.67,0.00041095,120,"2025-12-21T14:28:42.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400777,1766327322263,-500.0,0.00041095,120,"2025-12-21T14:28:42.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400778,1766327322359,-500.0,0.00041095,120,"2025-12-21T14:28:42.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400779,1766327322454,-638.67,0.00041095,120,"2025-12-21T14:28:42.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400780,1766327322546,-700.677903,0.00041095,120,"2025-12-21T14:28:42.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400781,1766327322638,-500.0,0.00041095,120,"2025-12-21T14:28:42.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400782,1766327322730,-638.67,0.00041095,120,"2025-12-21T14:28:42.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400783,1766327322818,-500.0,0.00041095,120,"2025-12-21T14:28:42.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400784,1766327322912,-700.677903,0.00041095,120,"2025-12-21T14:28:42.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400785,1766327323003,-217.8,0.00041095,120,"2025-12-21T14:28:43.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400786,1766327323095,-638.67,0.00041095,120,"2025-12-21T14:28:43.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400787,1766327323183,-500.0,0.00041095,120,"2025-12-21T14:28:43.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400788,1766327323273,-500.0,0.00041095,120,"2025-12-21T14:28:43.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400789,1766327323363,-700.677903,0.00041095,120,"2025-12-21T14:28:43.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400790,1766327323458,-638.67,0.00041095,120,"2025-12-21T14:28:43.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400791,1766327323546,-500.0,0.00041095,120,"2025-12-21T14:28:43.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400792,1766327323635,-419.35525588,0.00041095,120,"2025-12-21T14:28:43.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400793,1766327323726,-638.67,0.00041095,120,"2025-12-21T14:28:43.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400794,1766327323816,-500.0,0.00041095,120,"2025-12-21T14:28:43.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400795,1766327323910,-638.67,0.00041095,120,"2025-12-21T14:28:43.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400796,1766327323999,-500.0,0.00041095,120,"2025-12-21T14:28:43.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400797,1766327324089,-638.67,0.00041095,120,"2025-12-21T14:28:44.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400798,1766327324181,-500.0,0.00041095,120,"2025-12-21T14:28:44.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400799,1766327324272,-500.0,0.00041095,120,"2025-12-21T14:28:44.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400800,1766327324360,-500.0,0.00041095,120,"2025-12-21T14:28:44.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400801,1766327324447,-500.0,0.00041095,120,"2025-12-21T14:28:44.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400802,1766327324530,-638.82,0.00041095,120,"2025-12-21T14:28:44.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400803,1766327324617,-500.0,0.00041095,120,"2025-12-21T14:28:44.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400806,1766327324707,-500.0,0.00041095,120,"2025-12-21T14:28:44.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400807,1766327324933,-500.0,0.00041095,120,"2025-12-21T14:28:44.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400808,1766327325021,-500.0,0.00041095,120,"2025-12-21T14:28:45.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400809,1766327325109,-500.0,0.00041095,120,"2025-12-21T14:28:45.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400810,1766327325197,-500.0,0.00041095,120,"2025-12-21T14:28:45.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400811,1766327325280,-500.0,0.00041095,120,"2025-12-21T14:28:45.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400812,1766327325364,-500.0,0.00041095,120,"2025-12-21T14:28:45.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400813,1766327325447,-500.0,0.00041095,120,"2025-12-21T14:28:45.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400814,1766327325531,-500.0,0.00041095,120,"2025-12-21T14:28:45.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400815,1766327325619,-500.0,0.00041095,120,"2025-12-21T14:28:45.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400816,1766327325705,-500.0,0.00041095,120,"2025-12-21T14:28:45.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400817,1766327325791,-500.0,0.00041095,120,"2025-12-21T14:28:45.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400818,1766327325878,-500.0,0.00041095,120,"2025-12-21T14:28:45.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400819,1766327325963,-500.0,0.00041095,120,"2025-12-21T14:28:45.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400820,1766327326064,-500.0,0.00041095,120,"2025-12-21T14:28:46.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400821,1766327326150,-297.72901931,0.00041095,120,"2025-12-21T14:28:46.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400822,1766327326244,-243.24,0.00041095,120,"2025-12-21T14:28:46.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400823,1766327326339,-500.0,0.00041095,120,"2025-12-21T14:28:46.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400824,1766327326425,-500.0,0.00041095,120,"2025-12-21T14:28:46.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400825,1766327326510,-500.0,0.00041095,120,"2025-12-21T14:28:46.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400826,1766327326594,-556.0697804,0.00041095,120,"2025-12-21T14:28:46.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400827,1766327326675,-500.0,0.00041095,120,"2025-12-21T14:28:46.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400828,1766327326755,-500.0,0.00041095,120,"2025-12-21T14:28:46.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400829,1766327326835,-500.0,0.00041095,120,"2025-12-21T14:28:46.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400830,1766327326911,-500.0,0.00041095,120,"2025-12-21T14:28:46.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400831,1766327326995,-500.0,0.00041095,120,"2025-12-21T14:28:46.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400832,1766327327082,-500.0,0.00041095,120,"2025-12-21T14:28:47.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400833,1766327327166,-500.0,0.00041095,120,"2025-12-21T14:28:47.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400834,1766327327251,-500.0,0.00041095,120,"2025-12-21T14:28:47.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400835,1766327327331,-500.0,0.00041095,120,"2025-12-21T14:28:47.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400836,1766327327411,-500.0,0.00041095,120,"2025-12-21T14:28:47.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400837,1766327327498,-500.0,0.00041095,120,"2025-12-21T14:28:47.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400838,1766327327582,-500.0,0.00041095,120,"2025-12-21T14:28:47.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400839,1766327327670,-500.0,0.00041095,120,"2025-12-21T14:28:47.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400840,1766327327757,-569.64819642,0.00041095,120,"2025-12-21T14:28:47.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400841,1766327327844,-500.0,0.00041095,120,"2025-12-21T14:28:47.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400842,1766327327927,-500.0,0.00041095,120,"2025-12-21T14:28:47.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400843,1766327328012,-551.36,0.00041095,120,"2025-12-21T14:28:48.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400844,1766327328094,-500.0,0.00041095,120,"2025-12-21T14:28:48.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400845,1766327328176,-500.0,0.00041095,120,"2025-12-21T14:28:48.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400846,1766327328261,-500.03332394,0.00041095,120,"2025-12-21T14:28:48.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400847,1766327328348,-500.0,0.00041095,120,"2025-12-21T14:28:48.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400848,1766327328434,-500.0,0.00041095,120,"2025-12-21T14:28:48.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400849,1766327328519,-500.0,0.00041095,120,"2025-12-21T14:28:48.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400850,1766327328605,-500.0,0.00041095,120,"2025-12-21T14:28:48.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400851,1766327328690,-500.0,0.00041095,120,"2025-12-21T14:28:48.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400852,1766327328777,-500.0,0.00041095,120,"2025-12-21T14:28:48.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400853,1766327328867,-500.0,0.00041095,120,"2025-12-21T14:28:48.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400854,1766327328950,-504.36919186,0.00041095,120,"2025-12-21T14:28:48.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400855,1766327329047,-324.77863496,0.00041095,120,"2025-12-21T14:28:49.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400856,1766327329136,-500.0,0.00041095,120,"2025-12-21T14:28:49.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400857,1766327329227,-500.0,0.00041095,120,"2025-12-21T14:28:49.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400858,1766327329323,-500.0,0.00041095,120,"2025-12-21T14:28:49.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400859,1766327329410,-500.0,0.00041095,120,"2025-12-21T14:28:49.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400860,1766327329499,-500.0,0.00041095,120,"2025-12-21T14:28:49.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400861,1766327329584,-500.0,0.00041095,120,"2025-12-21T14:28:49.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400862,1766327329672,-500.0,0.00041095,120,"2025-12-21T14:28:49.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400863,1766327329756,-500.0,0.00041095,120,"2025-12-21T14:28:49.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400864,1766327329841,-500.0,0.00041095,120,"2025-12-21T14:28:49.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400865,1766327329927,-500.0,0.00041095,120,"2025-12-21T14:28:49.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400866,1766327330012,-547.06,0.00041095,120,"2025-12-21T14:28:50.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400867,1766327330098,-500.0,0.00041095,120,"2025-12-21T14:28:50.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400868,1766327330185,-500.0,0.00041095,120,"2025-12-21T14:28:50.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400869,1766327330271,-500.0,0.00041095,120,"2025-12-21T14:28:50.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400870,1766327330351,-500.0,0.00041095,120,"2025-12-21T14:28:50.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400871,1766327330435,-500.0,0.00041095,120,"2025-12-21T14:28:50.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400872,1766327330516,-500.0,0.00041095,120,"2025-12-21T14:28:50.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400873,1766327330603,-500.0,0.00041095,120,"2025-12-21T14:28:50.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400874,1766327330689,-500.0,0.00041095,120,"2025-12-21T14:28:50.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400875,1766327330774,-500.0,0.00041095,120,"2025-12-21T14:28:50.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400876,1766327330860,-500.0,0.00041095,120,"2025-12-21T14:28:50.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400877,1766327330948,-500.0,0.00041095,120,"2025-12-21T14:28:50.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400878,1766327331035,-500.0,0.00041095,120,"2025-12-21T14:28:51.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400879,1766327331123,-500.0,0.00041095,120,"2025-12-21T14:28:51.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400880,1766327331209,-500.0,0.00041095,120,"2025-12-21T14:28:51.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400881,1766327331293,-500.0,0.00041095,120,"2025-12-21T14:28:51.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400882,1766327331378,-500.0,0.00041095,120,"2025-12-21T14:28:51.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400883,1766327331463,-500.0,0.00041095,120,"2025-12-21T14:28:51.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400884,1766327331551,-500.0,0.00041095,120,"2025-12-21T14:28:51.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400885,1766327331646,-500.0,0.00041095,120,"2025-12-21T14:28:51.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400886,1766327331735,-500.0,0.00041095,120,"2025-12-21T14:28:51.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400887,1766327331828,-500.0,0.00041095,120,"2025-12-21T14:28:51.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400888,1766327331910,-523.05,0.00041095,120,"2025-12-21T14:28:51.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400889,1766327331989,-555.33242,0.00041095,120,"2025-12-21T14:28:51.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400890,1766327332069,-491.85170595,0.00041095,120,"2025-12-21T14:28:52.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400891,1766327332152,-500.0,0.00041095,120,"2025-12-21T14:28:52.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400892,1766327332235,-500.0,0.00041095,120,"2025-12-21T14:28:52.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400893,1766327332325,-500.0,0.00041095,120,"2025-12-21T14:28:52.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400895,1766327332407,-500.0,0.00041095,120,"2025-12-21T14:28:52.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400896,1766327332492,-500.0,0.00041095,120,"2025-12-21T14:28:52.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400897,1766327332578,-500.0,0.00041095,120,"2025-12-21T14:28:52.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400898,1766327332662,-423.36185995,0.00041095,120,"2025-12-21T14:28:52.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400899,1766327332747,-500.0,0.00041095,120,"2025-12-21T14:28:52.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400900,1766327332832,-500.0,0.00041095,120,"2025-12-21T14:28:52.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400901,1766327332918,-300.0,0.00041095,120,"2025-12-21T14:28:52.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400902,1766327333246,-500.0,0.00041095,120,"2025-12-21T14:28:53.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400903,1766327333347,-500.0,0.00041095,120,"2025-12-21T14:28:53.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400904,1766327333437,-500.0,0.00041095,120,"2025-12-21T14:28:53.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400905,1766327333525,-500.0,0.00041095,120,"2025-12-21T14:28:53.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400906,1766327333612,-500.0,0.00041095,120,"2025-12-21T14:28:53.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400907,1766327333702,-500.0,0.00041095,120,"2025-12-21T14:28:53.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400908,1766327333790,-500.0,0.00041095,120,"2025-12-21T14:28:53.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400909,1766327333879,-500.0,0.00041095,120,"2025-12-21T14:28:53.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400910,1766327333967,-500.0,0.00041095,120,"2025-12-21T14:28:53.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400911,1766327334056,-500.0,0.00041095,120,"2025-12-21T14:28:54.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400912,1766327334146,-500.0,0.00041095,120,"2025-12-21T14:28:54.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400913,1766327334238,-500.0,0.00041095,120,"2025-12-21T14:28:54.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400914,1766327334321,-234.33609215,0.00041095,120,"2025-12-21T14:28:54.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400915,1766327334405,-500.0,0.00041095,120,"2025-12-21T14:28:54.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400916,1766327334487,-500.0,0.00041095,120,"2025-12-21T14:28:54.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400917,1766327334572,-500.0,0.00041095,120,"2025-12-21T14:28:54.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400918,1766327334655,-500.0,0.00041095,120,"2025-12-21T14:28:54.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400919,1766327334746,-500.0,0.00041095,120,"2025-12-21T14:28:54.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400920,1766327334835,-500.0,0.00041095,120,"2025-12-21T14:28:54.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400921,1766327334922,-500.0,0.00041095,120,"2025-12-21T14:28:54.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400922,1766327335010,-439.64,0.00041095,120,"2025-12-21T14:28:55.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400923,1766327335092,-500.0,0.00041095,120,"2025-12-21T14:28:55.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400924,1766327335176,-512.95191955,0.00041095,120,"2025-12-21T14:28:55.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400925,1766327335261,-500.0,0.00041095,120,"2025-12-21T14:28:55.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400926,1766327335344,-500.0,0.00041095,120,"2025-12-21T14:28:55.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400927,1766327335430,-500.0,0.00041095,120,"2025-12-21T14:28:55.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400928,1766327335518,-505.96361578,0.00041095,120,"2025-12-21T14:28:55.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400929,1766327335605,-500.0,0.00041095,120,"2025-12-21T14:28:55.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400930,1766327335689,-205.48149824,0.00041095,120,"2025-12-21T14:28:55.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400931,1766327335773,-513.44831311,0.00041095,120,"2025-12-21T14:28:55.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400932,1766327335861,-478.34533708,0.00041095,120,"2025-12-21T14:28:55.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400933,1766327335945,-500.0,0.00041095,120,"2025-12-21T14:28:55.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400934,1766327336034,-500.0,0.00041095,120,"2025-12-21T14:28:56.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400935,1766327336119,-500.0,0.00041095,120,"2025-12-21T14:28:56.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400936,1766327336206,-507.14,0.00041095,120,"2025-12-21T14:28:56.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400937,1766327336291,-500.0,0.00041095,120,"2025-12-21T14:28:56.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400938,1766327336378,-500.0,0.00041095,120,"2025-12-21T14:28:56.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400939,1766327336464,-500.0,0.00041095,120,"2025-12-21T14:28:56.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400940,1766327336548,-500.0,0.00041095,120,"2025-12-21T14:28:56.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400941,1766327336634,-509.1522628,0.00041095,120,"2025-12-21T14:28:56.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400942,1766327336719,-500.0,0.00041095,120,"2025-12-21T14:28:56.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400943,1766327336809,-500.0,0.00041095,120,"2025-12-21T14:28:56.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400944,1766327336895,-500.0,0.00041095,120,"2025-12-21T14:28:56.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400945,1766327336979,-500.0,0.00041095,120,"2025-12-21T14:28:56.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400946,1766327337065,-524.61526809,0.00041095,120,"2025-12-21T14:28:57.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400947,1766327337149,-500.0,0.00041095,120,"2025-12-21T14:28:57.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400948,1766327337234,-500.0,0.00041095,120,"2025-12-21T14:28:57.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400949,1766327337322,-500.0,0.00041095,120,"2025-12-21T14:28:57.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400952,1766327337407,-500.0,0.00041095,120,"2025-12-21T14:28:57.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400955,1766327337493,-500.0,0.00041095,120,"2025-12-21T14:28:57.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400957,1766327337578,-500.0,0.00041095,120,"2025-12-21T14:28:57.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400958,1766327337663,-517.63041627,0.00041095,120,"2025-12-21T14:28:57.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400959,1766327337748,-500.0,0.00041095,120,"2025-12-21T14:28:57.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400960,1766327337834,-500.0,0.00041095,120,"2025-12-21T14:28:57.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400961,1766327337918,-500.0,0.00041095,120,"2025-12-21T14:28:57.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400962,1766327338004,-500.0,0.00041095,120,"2025-12-21T14:28:58.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400963,1766327338091,-500.0,0.00041095,120,"2025-12-21T14:28:58.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400964,1766327338175,-500.0,0.00041095,120,"2025-12-21T14:28:58.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400965,1766327338260,-500.0,0.00041095,120,"2025-12-21T14:28:58.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400966,1766327338346,-500.0,0.00041095,120,"2025-12-21T14:28:58.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400967,1766327338430,-516.35969005,0.00041095,120,"2025-12-21T14:28:58.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400968,1766327338514,-500.0,0.00041095,120,"2025-12-21T14:28:58.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400969,1766327338596,-500.0,0.00041095,120,"2025-12-21T14:28:58.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400970,1766327338681,-500.0,0.00041095,120,"2025-12-21T14:28:58.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400971,1766327338763,-500.0,0.00041095,120,"2025-12-21T14:28:58.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400972,1766327338844,-500.0,0.00041095,120,"2025-12-21T14:28:58.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400973,1766327338925,-500.0,0.00041095,120,"2025-12-21T14:28:58.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400974,1766327339011,-500.0,0.00041095,120,"2025-12-21T14:28:59.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400975,1766327339098,-500.0,0.00041095,120,"2025-12-21T14:28:59.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400976,1766327339184,-500.0,0.00041095,120,"2025-12-21T14:28:59.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400977,1766327339271,-500.0,0.00041095,120,"2025-12-21T14:28:59.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400978,1766327339360,-503.04227701,0.00041095,120,"2025-12-21T14:28:59.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400979,1766327339444,-500.0,0.00041095,120,"2025-12-21T14:28:59.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400980,1766327339531,-500.0,0.00041095,120,"2025-12-21T14:28:59.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400981,1766327339620,-530.94128868,0.00041095,120,"2025-12-21T14:28:59.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400982,1766327339703,-500.0,0.00041095,120,"2025-12-21T14:28:59.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400983,1766327339787,-500.0,0.00041095,120,"2025-12-21T14:28:59.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400984,1766327339871,-390.06,0.00041095,120,"2025-12-21T14:28:59.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400985,1766327339953,-500.0,0.00041095,120,"2025-12-21T14:28:59.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400986,1766327340035,-500.0,0.00041095,120,"2025-12-21T14:29:00.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400987,1766327340118,-500.0,0.00041095,120,"2025-12-21T14:29:00.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400988,1766327340204,-500.0,0.00041095,120,"2025-12-21T14:29:00.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400989,1766327340289,-320.97216264,0.00041095,120,"2025-12-21T14:29:00.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400990,1766327340376,-500.0,0.00041095,120,"2025-12-21T14:29:00.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400991,1766327340462,-505.70283984,0.00041095,120,"2025-12-21T14:29:00.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400992,1766327340864,-500.0,0.00041095,120,"2025-12-21T14:29:00.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400993,1766327340962,-500.0,0.00041095,120,"2025-12-21T14:29:00.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400994,1766327341049,-500.0,0.00041095,120,"2025-12-21T14:29:01.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400995,1766327341133,-506.96832633,0.00041095,120,"2025-12-21T14:29:01.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400996,1766327341221,-500.0,0.00041095,120,"2025-12-21T14:29:01.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400997,1766327341310,-500.0,0.00041095,120,"2025-12-21T14:29:01.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400998,1766327341398,-500.0,0.00041095,120,"2025-12-21T14:29:01.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399400999,1766327341482,-500.0,0.00041095,120,"2025-12-21T14:29:01.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401000,1766327341574,-500.0,0.00041095,120,"2025-12-21T14:29:01.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401001,1766327341665,-500.0,0.00041095,120,"2025-12-21T14:29:01.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401002,1766327341753,-500.0,0.00041095,120,"2025-12-21T14:29:01.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401003,1766327341838,-500.0,0.00041095,120,"2025-12-21T14:29:01.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401004,1766327341916,-500.0,0.00041095,120,"2025-12-21T14:29:01.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401005,1766327341996,-500.0,0.00041095,120,"2025-12-21T14:29:01.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401006,1766327342086,-500.0,0.00041095,120,"2025-12-21T14:29:02.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401008,1766327342172,-500.0,0.00041095,120,"2025-12-21T14:29:02.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401009,1766327342266,-500.0,0.00041095,120,"2025-12-21T14:29:02.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401010,1766327342355,-500.0,0.00041095,120,"2025-12-21T14:29:02.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401011,1766327342443,-500.0,0.00041095,120,"2025-12-21T14:29:02.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401012,1766327342533,-500.0,0.00041095,120,"2025-12-21T14:29:02.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401013,1766327342627,-500.0,0.00041095,120,"2025-12-21T14:29:02.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401014,1766327342716,-500.0,0.00041095,120,"2025-12-21T14:29:02.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401015,1766327342805,-500.0,0.00041095,120,"2025-12-21T14:29:02.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401016,1766327342889,-500.0,0.00041095,120,"2025-12-21T14:29:02.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401017,1766327342979,-500.0,0.00041095,120,"2025-12-21T14:29:02.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401018,1766327343066,-500.0,0.00041095,120,"2025-12-21T14:29:03.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401019,1766327343151,-500.0,0.00041095,120,"2025-12-21T14:29:03.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401020,1766327343236,-500.0,0.00041095,120,"2025-12-21T14:29:03.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401021,1766327343327,-500.0,0.00041095,120,"2025-12-21T14:29:03.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401022,1766327343410,-500.0,0.00041095,120,"2025-12-21T14:29:03.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401023,1766327343497,-500.0,0.00041095,120,"2025-12-21T14:29:03.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401024,1766327343587,-504.66706264,0.00041095,120,"2025-12-21T14:29:03.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401025,1766327343676,-500.0,0.00041095,120,"2025-12-21T14:29:03.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401026,1766327343764,-500.0,0.00041095,120,"2025-12-21T14:29:03.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401027,1766327343851,-500.0,0.00041095,120,"2025-12-21T14:29:03.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401028,1766327343936,-500.0,0.00041095,120,"2025-12-21T14:29:03.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401029,1766327344026,-500.0,0.00041095,120,"2025-12-21T14:29:04.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401030,1766327344115,-500.0,0.00041095,120,"2025-12-21T14:29:04.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401031,1766327344203,-506.99366261,0.00041095,120,"2025-12-21T14:29:04.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401032,1766327344296,-500.0,0.00041095,120,"2025-12-21T14:29:04.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401033,1766327344385,-500.0,0.00041095,120,"2025-12-21T14:29:04.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401034,1766327344474,-500.0,0.00041095,120,"2025-12-21T14:29:04.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401035,1766327344568,-500.0,0.00041095,120,"2025-12-21T14:29:04.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401036,1766327344662,-500.0,0.00041095,120,"2025-12-21T14:29:04.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401037,1766327344752,-500.0,0.00041095,120,"2025-12-21T14:29:04.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401038,1766327344841,-500.0,0.00041095,120,"2025-12-21T14:29:04.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401039,1766327344931,-469.27964811,0.00041095,120,"2025-12-21T14:29:04.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401040,1766327345020,-500.0,0.00041095,120,"2025-12-21T14:29:05.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401041,1766327345110,-500.0,0.00041095,120,"2025-12-21T14:29:05.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401042,1766327345198,-500.0,0.00041095,120,"2025-12-21T14:29:05.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401043,1766327345288,-500.0,0.00041095,120,"2025-12-21T14:29:05.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401044,1766327345376,-500.0,0.00041095,120,"2025-12-21T14:29:05.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401045,1766327345466,-500.0,0.00041095,120,"2025-12-21T14:29:05.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401046,1766327345553,-500.0,0.00041095,120,"2025-12-21T14:29:05.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401047,1766327345640,-500.0,0.00041095,120,"2025-12-21T14:29:05.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401048,1766327345725,-500.0,0.00041095,120,"2025-12-21T14:29:05.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401049,1766327345813,-500.0,0.00041095,120,"2025-12-21T14:29:05.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401050,1766327345904,-500.0,0.00041095,120,"2025-12-21T14:29:05.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401051,1766327345993,-500.0,0.00041095,120,"2025-12-21T14:29:05.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401052,1766327346085,-500.0,0.00041095,120,"2025-12-21T14:29:06.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401053,1766327346174,-500.0,0.00041095,120,"2025-12-21T14:29:06.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401054,1766327346268,-500.0,0.00041095,120,"2025-12-21T14:29:06.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401055,1766327346360,-500.0,0.00041095,120,"2025-12-21T14:29:06.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401056,1766327346449,-500.0,0.00041095,120,"2025-12-21T14:29:06.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401057,1766327346540,-500.0,0.00041095,120,"2025-12-21T14:29:06.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401058,1766327346627,-500.0,0.00041095,120,"2025-12-21T14:29:06.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401059,1766327346835,-500.0,0.00041095,120,"2025-12-21T14:29:06.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401060,1766327346924,-500.0,0.00041095,120,"2025-12-21T14:29:06.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401061,1766327347010,-500.0,0.00041095,120,"2025-12-21T14:29:07.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401062,1766327347095,-500.0,0.00041095,120,"2025-12-21T14:29:07.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401063,1766327347180,-500.0,0.00041095,120,"2025-12-21T14:29:07.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401064,1766327347266,-507.25173554,0.00041095,120,"2025-12-21T14:29:07.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401065,1766327347352,-550.94024769,0.00041095,120,"2025-12-21T14:29:07.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401066,1766327347438,-500.0,0.00041095,120,"2025-12-21T14:29:07.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401067,1766327347523,-500.0,0.00041095,120,"2025-12-21T14:29:07.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401068,1766327347609,-500.0,0.00041095,120,"2025-12-21T14:29:07.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401069,1766327347696,-500.0,0.00041095,120,"2025-12-21T14:29:07.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401070,1766327347785,-500.0,0.00041095,120,"2025-12-21T14:29:07.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401072,1766327347875,-500.0,0.00041095,120,"2025-12-21T14:29:07.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401073,1766327347966,-500.0,0.00041095,120,"2025-12-21T14:29:07.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401074,1766327348055,-181.07,0.00041095,120,"2025-12-21T14:29:08.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401075,1766327348145,-500.0,0.00041095,120,"2025-12-21T14:29:08.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401076,1766327348234,-500.0,0.00041095,120,"2025-12-21T14:29:08.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401077,1766327348325,-500.0,0.00041095,120,"2025-12-21T14:29:08.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401078,1766327348416,-500.0,0.00041095,120,"2025-12-21T14:29:08.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401079,1766327348508,-181.65640068,0.00041095,120,"2025-12-21T14:29:08.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401080,1766327348598,-355.36994224,0.00041095,120,"2025-12-21T14:29:08.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401081,1766327348684,-500.0,0.00041095,120,"2025-12-21T14:29:08.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401082,1766327348772,-500.0,0.00041095,120,"2025-12-21T14:29:08.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401083,1766327348861,-500.0,0.00041095,120,"2025-12-21T14:29:08.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401084,1766327348949,-500.0,0.00041095,120,"2025-12-21T14:29:08.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401085,1766327349040,-500.0,0.00041095,120,"2025-12-21T14:29:09.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401086,1766327349128,-500.0,0.00041095,120,"2025-12-21T14:29:09.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401087,1766327349215,-500.0,0.00041095,120,"2025-12-21T14:29:09.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401088,1766327349301,-500.0,0.00041095,120,"2025-12-21T14:29:09.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401089,1766327349384,-500.0,0.00041095,120,"2025-12-21T14:29:09.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401090,1766327349468,-500.0,0.00041095,120,"2025-12-21T14:29:09.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401091,1766327349552,-549.91205298,0.00041095,120,"2025-12-21T14:29:09.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401092,1766327349637,-500.0,0.00041095,120,"2025-12-21T14:29:09.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401093,1766327349730,-500.0,0.00041095,120,"2025-12-21T14:29:09.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401094,1766327349820,-500.0,0.00041095,120,"2025-12-21T14:29:09.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401095,1766327349909,-500.0,0.00041095,120,"2025-12-21T14:29:09.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401096,1766327349994,-500.0,0.00041095,120,"2025-12-21T14:29:09.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401097,1766327350081,-547.60203595,0.00041095,120,"2025-12-21T14:29:10.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401098,1766327350165,-500.0,0.00041095,120,"2025-12-21T14:29:10.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401099,1766327350254,-500.0,0.00041095,120,"2025-12-21T14:29:10.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401100,1766327350339,-500.0,0.00041095,120,"2025-12-21T14:29:10.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401101,1766327350424,-500.0,0.00041095,120,"2025-12-21T14:29:10.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401102,1766327350508,-500.0,0.00041095,120,"2025-12-21T14:29:10.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401103,1766327350596,-500.0,0.00041095,120,"2025-12-21T14:29:10.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401104,1766327350679,-500.0,0.00041095,120,"2025-12-21T14:29:10.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401105,1766327350764,-500.0,0.00041095,120,"2025-12-21T14:29:10.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401106,1766327350846,-500.0,0.00041095,120,"2025-12-21T14:29:10.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401107,1766327350928,-502.58104861,0.00041095,120,"2025-12-21T14:29:10.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401108,1766327351011,-500.0,0.00041095,120,"2025-12-21T14:29:11.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401109,1766327351095,-500.0,0.00041095,120,"2025-12-21T14:29:11.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401110,1766327351183,-500.0,0.00041095,120,"2025-12-21T14:29:11.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401111,1766327351265,-500.0,0.00041095,120,"2025-12-21T14:29:11.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401112,1766327351350,-500.0,0.00041095,120,"2025-12-21T14:29:11.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401113,1766327351434,-242.42,0.00041095,120,"2025-12-21T14:29:11.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401114,1766327351516,-500.0,0.00041095,120,"2025-12-21T14:29:11.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401115,1766327351600,-500.0,0.00041095,120,"2025-12-21T14:29:11.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401116,1766327351682,-500.0,0.00041095,120,"2025-12-21T14:29:11.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401117,1766327351766,-500.0,0.00041095,120,"2025-12-21T14:29:11.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401118,1766327351850,-500.0,0.00041095,120,"2025-12-21T14:29:11.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401119,1766327351932,-500.0,0.00041095,120,"2025-12-21T14:29:11.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401120,1766327352017,-500.0,0.00041095,120,"2025-12-21T14:29:12.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401121,1766327352105,-500.0,0.00041095,120,"2025-12-21T14:29:12.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401122,1766327352192,-500.0,0.00041095,120,"2025-12-21T14:29:12.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401123,1766327352279,-348.45,0.00041095,120,"2025-12-21T14:29:12.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401124,1766327352365,-500.0,0.00041095,120,"2025-12-21T14:29:12.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401125,1766327352450,-500.0,0.00041095,120,"2025-12-21T14:29:12.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401126,1766327352533,-500.0,0.00041095,120,"2025-12-21T14:29:12.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401127,1766327352616,-500.0,0.00041095,120,"2025-12-21T14:29:12.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401128,1766327352700,-500.0,0.00041095,120,"2025-12-21T14:29:12.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401129,1766327352786,-508.521847,0.00041095,120,"2025-12-21T14:29:12.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401130,1766327352873,-500.0,0.00041095,120,"2025-12-21T14:29:12.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401131,1766327352957,-500.0,0.00041095,120,"2025-12-21T14:29:12.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401132,1766327353043,-343.13,0.00041095,120,"2025-12-21T14:29:13.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401133,1766327353130,-500.0,0.00041095,120,"2025-12-21T14:29:13.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401134,1766327353216,-500.0,0.00041095,120,"2025-12-21T14:29:13.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401135,1766327353297,-508.50888894,0.00041095,120,"2025-12-21T14:29:13.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401136,1766327353378,-500.0,0.00041095,120,"2025-12-21T14:29:13.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401137,1766327353462,-500.0,0.00041095,120,"2025-12-21T14:29:13.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401138,1766327353548,-500.0,0.00041095,120,"2025-12-21T14:29:13.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401139,1766327353631,-500.0,0.00041095,120,"2025-12-21T14:29:13.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401140,1766327353717,-500.0,0.00041095,120,"2025-12-21T14:29:13.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401141,1766327353806,-500.0,0.00041095,120,"2025-12-21T14:29:13.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401142,1766327353891,-500.0,0.00041095,120,"2025-12-21T14:29:13.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401143,1766327353979,-500.0,0.00041095,120,"2025-12-21T14:29:13.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401144,1766327354065,-500.0,0.00041095,120,"2025-12-21T14:29:14.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401145,1766327354149,-500.0,0.00041095,120,"2025-12-21T14:29:14.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401146,1766327354234,-500.0,0.00041095,120,"2025-12-21T14:29:14.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401147,1766327354320,-500.0,0.00041095,120,"2025-12-21T14:29:14.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401148,1766327354404,-436.31,0.00041095,120,"2025-12-21T14:29:14.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401149,1766327354490,-500.0,0.00041095,120,"2025-12-21T14:29:14.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401150,1766327354573,-500.0,0.00041095,120,"2025-12-21T14:29:14.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401151,1766327354656,-500.0,0.00041095,120,"2025-12-21T14:29:14.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401152,1766327354739,-515.14841962,0.00041095,120,"2025-12-21T14:29:14.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401153,1766327354822,-500.0,0.00041095,120,"2025-12-21T14:29:14.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401154,1766327354910,-500.0,0.00041095,120,"2025-12-21T14:29:14.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401155,1766327355127,-500.0,0.00041095,120,"2025-12-21T14:29:15.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401156,1766327355215,-500.0,0.00041095,120,"2025-12-21T14:29:15.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401157,1766327355308,-525.02345424,0.00041095,120,"2025-12-21T14:29:15.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401158,1766327355399,-500.0,0.00041095,120,"2025-12-21T14:29:15.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401159,1766327355487,-500.0,0.00041095,120,"2025-12-21T14:29:15.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401160,1766327355571,-516.8014569,0.00041095,120,"2025-12-21T14:29:15.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401161,1766327355653,-500.0,0.00041095,120,"2025-12-21T14:29:15.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401162,1766327355738,-508.45854532,0.00041095,120,"2025-12-21T14:29:15.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401163,1766327355822,-500.0,0.00041095,120,"2025-12-21T14:29:15.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401164,1766327355911,-500.0,0.00041095,120,"2025-12-21T14:29:15.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401165,1766327356001,-500.0,0.00041095,120,"2025-12-21T14:29:16.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401166,1766327356087,-500.0,0.00041095,120,"2025-12-21T14:29:16.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401167,1766327356174,-500.0,0.00041095,120,"2025-12-21T14:29:16.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401168,1766327356263,-500.0,0.00041095,120,"2025-12-21T14:29:16.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401169,1766327356351,-500.0,0.00041095,120,"2025-12-21T14:29:16.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401170,1766327356436,-500.0,0.00041095,120,"2025-12-21T14:29:16.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401171,1766327356524,-500.0,0.00041095,120,"2025-12-21T14:29:16.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401172,1766327356611,-500.0,0.00041095,120,"2025-12-21T14:29:16.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401173,1766327356695,-500.0,0.00041095,120,"2025-12-21T14:29:16.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401174,1766327356780,-500.0,0.00041095,120,"2025-12-21T14:29:16.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401175,1766327356865,-500.0,0.00041095,120,"2025-12-21T14:29:16.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401176,1766327356951,-500.0,0.00041095,120,"2025-12-21T14:29:16.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401177,1766327357038,-500.0,0.00041095,120,"2025-12-21T14:29:17.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401178,1766327357123,-500.0,0.00041095,120,"2025-12-21T14:29:17.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401179,1766327357210,-500.0,0.00041095,120,"2025-12-21T14:29:17.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401180,1766327357299,-500.0,0.00041095,120,"2025-12-21T14:29:17.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401181,1766327357386,-500.0,0.00041095,120,"2025-12-21T14:29:17.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401182,1766327357472,-505.10548733,0.00041095,100,"2025-12-21T14:29:17.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401183,1766327357557,-500.0,0.00041095,120,"2025-12-21T14:29:17.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401184,1766327357640,-500.0,0.00041095,120,"2025-12-21T14:29:17.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401185,1766327357725,-500.0,0.00041095,120,"2025-12-21T14:29:17.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401186,1766327357810,-500.0,0.00041095,120,"2025-12-21T14:29:17.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401187,1766327357896,-304.98957647,0.00041095,120,"2025-12-21T14:29:17.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401188,1766327357980,-500.0,0.00041095,120,"2025-12-21T14:29:17.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401189,1766327358066,-500.0,0.00041095,120,"2025-12-21T14:29:18.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401190,1766327358154,-500.0,0.00041095,120,"2025-12-21T14:29:18.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401191,1766327358242,-500.0,0.00041095,120,"2025-12-21T14:29:18.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401192,1766327358329,-500.0,0.00041095,120,"2025-12-21T14:29:18.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401193,1766327358419,-500.0,0.00041095,120,"2025-12-21T14:29:18.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401194,1766327358506,-500.0,0.00041095,120,"2025-12-21T14:29:18.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401195,1766327358590,-500.0,0.00041095,120,"2025-12-21T14:29:18.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401196,1766327358674,-500.0,0.00041095,120,"2025-12-21T14:29:18.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401197,1766327358759,-500.0,0.00041095,120,"2025-12-21T14:29:18.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401198,1766327358843,-500.0,0.00041095,120,"2025-12-21T14:29:18.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401199,1766327358936,-500.0,0.00041095,120,"2025-12-21T14:29:18.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401200,1766327359024,-500.0,0.00041095,120,"2025-12-21T14:29:19.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401201,1766327359108,-500.0,0.00041095,120,"2025-12-21T14:29:19.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401202,1766327359191,-500.0,0.00041095,120,"2025-12-21T14:29:19.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401203,1766327359276,-500.0,0.00041095,120,"2025-12-21T14:29:19.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401204,1766327359363,-535.84777907,0.00041095,120,"2025-12-21T14:29:19.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401205,1766327359450,-500.0,0.00041095,120,"2025-12-21T14:29:19.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401206,1766327359533,-500.0,0.00041095,120,"2025-12-21T14:29:19.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401207,1766327359617,-500.0,0.00041095,120,"2025-12-21T14:29:19.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401208,1766327359705,-500.0,0.00041095,120,"2025-12-21T14:29:19.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401209,1766327359788,-500.0,0.00041095,120,"2025-12-21T14:29:19.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401210,1766327359871,-500.0,0.00041095,120,"2025-12-21T14:29:19.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401211,1766327359956,-500.0,0.00041095,120,"2025-12-21T14:29:19.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401212,1766327360043,-500.0,0.00041095,120,"2025-12-21T14:29:20.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401213,1766327360126,-500.0,0.00041095,120,"2025-12-21T14:29:20.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401214,1766327360210,-500.0,0.00041095,120,"2025-12-21T14:29:20.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401215,1766327360295,-500.0,0.00041095,120,"2025-12-21T14:29:20.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401216,1766327360379,-348.11521523,0.00041095,120,"2025-12-21T14:29:20.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401217,1766327360468,-500.0,0.00041095,120,"2025-12-21T14:29:20.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401218,1766327360552,-500.0,0.00041095,120,"2025-12-21T14:29:20.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401219,1766327360633,-509.07650787,0.00041095,120,"2025-12-21T14:29:20.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401220,1766327360714,-154.11,0.00041095,120,"2025-12-21T14:29:20.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401221,1766327360796,-500.0,0.00041095,120,"2025-12-21T14:29:20.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401222,1766327360878,-419.09021544,0.00041095,120,"2025-12-21T14:29:20.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401223,1766327360961,-500.0,0.00041095,120,"2025-12-21T14:29:20.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401224,1766327361051,-500.0,0.00041095,120,"2025-12-21T14:29:21.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401226,1766327361158,-500.0,0.00041095,120,"2025-12-21T14:29:21.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401227,1766327361254,-500.0,0.00041095,120,"2025-12-21T14:29:21.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401228,1766327361344,-500.0,0.00041095,120,"2025-12-21T14:29:21.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401229,1766327361429,-500.0,0.00041095,120,"2025-12-21T14:29:21.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401230,1766327361517,-401.84,0.00041095,120,"2025-12-21T14:29:21.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401231,1766327361603,-500.0,0.00041095,120,"2025-12-21T14:29:21.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401232,1766327361688,-500.0,0.00041095,120,"2025-12-21T14:29:21.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401233,1766327361771,-500.0,0.00041095,120,"2025-12-21T14:29:21.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401234,1766327361856,-500.0,0.00041095,120,"2025-12-21T14:29:21.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401235,1766327361938,-512.67087544,0.00041095,120,"2025-12-21T14:29:21.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401236,1766327362026,-500.0,0.00041095,120,"2025-12-21T14:29:22.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401237,1766327362113,-500.0,0.00041095,120,"2025-12-21T14:29:22.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401238,1766327362202,-500.0,0.00041095,120,"2025-12-21T14:29:22.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401239,1766327362290,-500.0,0.00041095,120,"2025-12-21T14:29:22.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401240,1766327362383,-500.0,0.00041095,120,"2025-12-21T14:29:22.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401241,1766327362874,-501.34369894,0.00041095,120,"2025-12-21T14:29:22.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401242,1766327362955,-500.0,0.00041095,120,"2025-12-21T14:29:22.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401243,1766327363040,-500.0,0.00041095,120,"2025-12-21T14:29:23.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401244,1766327363131,-293.44,0.00041095,120,"2025-12-21T14:29:23.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401245,1766327363218,-500.0,0.00041095,120,"2025-12-21T14:29:23.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401246,1766327363301,-500.0,0.00041095,120,"2025-12-21T14:29:23.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401247,1766327363383,-500.0,0.00041095,120,"2025-12-21T14:29:23.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401248,1766327363472,-500.0,0.00041095,120,"2025-12-21T14:29:23.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401249,1766327363562,-500.0,0.00041095,120,"2025-12-21T14:29:23.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401250,1766327363649,-500.0,0.00041095,120,"2025-12-21T14:29:23.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401251,1766327363738,-500.0,0.00041095,120,"2025-12-21T14:29:23.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401252,1766327363826,-500.0,0.00041095,120,"2025-12-21T14:29:23.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401253,1766327363919,-500.0,0.00041095,120,"2025-12-21T14:29:23.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401254,1766327364007,-494.70935049,0.00041095,120,"2025-12-21T14:29:24.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401255,1766327364099,-500.0,0.00041095,120,"2025-12-21T14:29:24.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401256,1766327364196,-500.0,0.00041095,120,"2025-12-21T14:29:24.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401257,1766327364288,-513.25657787,0.00041095,120,"2025-12-21T14:29:24.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401258,1766327364379,-500.0,0.00041095,120,"2025-12-21T14:29:24.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401259,1766327364461,-500.0,0.00041095,120,"2025-12-21T14:29:24.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401260,1766327364541,-500.0,0.00041095,120,"2025-12-21T14:29:24.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401261,1766327364626,-500.0,0.00041095,120,"2025-12-21T14:29:24.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401262,1766327364710,-500.0,0.00041095,120,"2025-12-21T14:29:24.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401263,1766327364791,-500.0,0.00041095,120,"2025-12-21T14:29:24.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401264,1766327364878,-500.0,0.00041095,120,"2025-12-21T14:29:24.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401265,1766327364969,-355.60116619,0.00041095,120,"2025-12-21T14:29:24.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401266,1766327365060,-500.0,0.00041095,120,"2025-12-21T14:29:25.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401267,1766327365147,-500.0,0.00041095,120,"2025-12-21T14:29:25.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401268,1766327365236,-500.0,0.00041095,120,"2025-12-21T14:29:25.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401269,1766327365324,-500.0,0.00041095,120,"2025-12-21T14:29:25.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401270,1766327365414,-500.0,0.00041095,120,"2025-12-21T14:29:25.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401271,1766327365503,-500.0,0.00041095,120,"2025-12-21T14:29:25.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401272,1766327365586,-500.0,0.00041095,120,"2025-12-21T14:29:25.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401273,1766327365670,-500.0,0.00041095,120,"2025-12-21T14:29:25.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401274,1766327365756,-500.0,0.00041095,120,"2025-12-21T14:29:25.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401275,1766327365844,-215.50627243,0.00041095,120,"2025-12-21T14:29:25.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401276,1766327365929,-500.0,0.00041095,120,"2025-12-21T14:29:25.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401277,1766327366015,-500.0,0.00041095,120,"2025-12-21T14:29:26.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401278,1766327366104,-500.0,0.00041095,120,"2025-12-21T14:29:26.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401279,1766327366193,-500.0,0.00041095,120,"2025-12-21T14:29:26.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401280,1766327366280,-500.0,0.00041095,120,"2025-12-21T14:29:26.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401281,1766327366364,-283.37488308,0.00041095,120,"2025-12-21T14:29:26.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401282,1766327366451,-500.0,0.00041095,120,"2025-12-21T14:29:26.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401283,1766327366537,-500.0,0.00041095,120,"2025-12-21T14:29:26.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401284,1766327366624,-515.52927568,0.00041095,120,"2025-12-21T14:29:26.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401285,1766327366713,-500.0,0.00041095,120,"2025-12-21T14:29:26.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401286,1766327366803,-500.0,0.00041095,120,"2025-12-21T14:29:26.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401287,1766327366889,-500.0,0.00041095,120,"2025-12-21T14:29:26.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401288,1766327366974,-500.0,0.00041095,120,"2025-12-21T14:29:26.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401289,1766327367060,-500.0,0.00041095,120,"2025-12-21T14:29:27.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401290,1766327367146,-500.0,0.00041095,120,"2025-12-21T14:29:27.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401291,1766327367232,-500.0,0.00041095,120,"2025-12-21T14:29:27.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401292,1766327367319,-500.0,0.00041095,120,"2025-12-21T14:29:27.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401293,1766327367406,-500.0,0.00041095,120,"2025-12-21T14:29:27.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401294,1766327367492,-500.0,0.00041095,120,"2025-12-21T14:29:27.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401295,1766327367580,-500.0,0.00041095,120,"2025-12-21T14:29:27.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401296,1766327367665,-500.0,0.00041095,120,"2025-12-21T14:29:27.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401297,1766327367749,-500.0,0.00041095,120,"2025-12-21T14:29:27.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401298,1766327367833,-500.0,0.00041095,120,"2025-12-21T14:29:27.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401299,1766327367920,-500.0,0.00041095,120,"2025-12-21T14:29:27.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401300,1766327368007,-500.0,0.00041095,120,"2025-12-21T14:29:28.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401301,1766327368097,-500.0,0.00041095,120,"2025-12-21T14:29:28.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401302,1766327368190,-338.25,0.00041095,120,"2025-12-21T14:29:28.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401303,1766327368282,-500.0,0.00041095,120,"2025-12-21T14:29:28.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401304,1766327368374,-500.0,0.00041095,120,"2025-12-21T14:29:28.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401305,1766327368462,-500.0,0.00041095,120,"2025-12-21T14:29:28.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401306,1766327368546,-500.0,0.00041095,120,"2025-12-21T14:29:28.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401307,1766327368712,-500.0,0.00041095,120,"2025-12-21T14:29:28.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401308,1766327368798,-500.0,0.00041095,120,"2025-12-21T14:29:28.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401309,1766327368883,-508.8006858,0.00041095,120,"2025-12-21T14:29:28.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401310,1766327368966,-500.0,0.00041095,120,"2025-12-21T14:29:28.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401311,1766327369053,-500.0,0.00041095,120,"2025-12-21T14:29:29.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401312,1766327369140,-500.0,0.00041095,120,"2025-12-21T14:29:29.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401313,1766327369228,-500.0,0.00041095,120,"2025-12-21T14:29:29.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401314,1766327369313,-500.0,0.00041095,120,"2025-12-21T14:29:29.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401315,1766327369397,-516.18684386,0.00041095,120,"2025-12-21T14:29:29.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401316,1766327369488,-506.78492695,0.00041095,120,"2025-12-21T14:29:29.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401317,1766327369587,-500.0,0.00041095,120,"2025-12-21T14:29:29.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401318,1766327369670,-500.0,0.00041095,120,"2025-12-21T14:29:29.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401319,1766327369755,-500.0,0.00041095,120,"2025-12-21T14:29:29.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401320,1766327369835,-500.0,0.00041095,120,"2025-12-21T14:29:29.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401321,1766327369922,-500.0,0.00041095,120,"2025-12-21T14:29:29.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401322,1766327370002,-500.0,0.00041095,120,"2025-12-21T14:29:30.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401323,1766327370081,-500.0,0.00041095,120,"2025-12-21T14:29:30.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401324,1766327370164,-500.0,0.00041095,120,"2025-12-21T14:29:30.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401325,1766327370248,-500.0,0.00041095,120,"2025-12-21T14:29:30.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401326,1766327370330,-500.0,0.00041095,120,"2025-12-21T14:29:30.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401327,1766327370412,-500.0,0.00041095,120,"2025-12-21T14:29:30.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401328,1766327370499,-500.0,0.00041095,120,"2025-12-21T14:29:30.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401329,1766327370584,-500.0,0.00041095,120,"2025-12-21T14:29:30.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401330,1766327370666,-500.0,0.00041095,120,"2025-12-21T14:29:30.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401331,1766327370747,-500.0,0.00041095,120,"2025-12-21T14:29:30.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401332,1766327370825,-500.0,0.00041095,120,"2025-12-21T14:29:30.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401333,1766327370904,-525.1514866,0.00041095,120,"2025-12-21T14:29:30.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401334,1766327370984,-500.0,0.00041095,120,"2025-12-21T14:29:30.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401335,1766327371067,-500.0,0.00041095,120,"2025-12-21T14:29:31.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401336,1766327371150,-515.52112496,0.00041095,120,"2025-12-21T14:29:31.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401337,1766327371235,-500.0,0.00041095,120,"2025-12-21T14:29:31.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401338,1766327371321,-500.0,0.00041095,120,"2025-12-21T14:29:31.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401339,1766327371409,-500.0,0.00041095,120,"2025-12-21T14:29:31.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401340,1766327371496,-500.0,0.00041095,120,"2025-12-21T14:29:31.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401341,1766327371583,-500.0,0.00041095,120,"2025-12-21T14:29:31.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401342,1766327371666,-500.0,0.00041095,120,"2025-12-21T14:29:31.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401343,1766327371747,-500.0,0.00041095,120,"2025-12-21T14:29:31.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401344,1766327371828,-500.0,0.00041095,120,"2025-12-21T14:29:31.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401345,1766327371912,-500.0,0.00041095,120,"2025-12-21T14:29:31.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401346,1766327371995,-500.0,0.00041095,120,"2025-12-21T14:29:31.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401347,1766327372077,-500.0,0.00041095,120,"2025-12-21T14:29:32.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401348,1766327372158,-500.0,0.00041095,120,"2025-12-21T14:29:32.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401349,1766327372239,-500.0,0.00041095,120,"2025-12-21T14:29:32.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401350,1766327372321,-457.5,0.00041095,120,"2025-12-21T14:29:32.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401351,1766327372403,-500.0,0.00041095,120,"2025-12-21T14:29:32.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401352,1766327372482,-500.0,0.00041095,120,"2025-12-21T14:29:32.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401353,1766327372568,-500.0,0.00041095,120,"2025-12-21T14:29:32.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401354,1766327372651,-500.0,0.00041095,120,"2025-12-21T14:29:32.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401355,1766327372736,-500.0,0.00041095,120,"2025-12-21T14:29:32.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401356,1766327372818,-500.0,0.00041095,120,"2025-12-21T14:29:32.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401357,1766327372894,-422.17,0.00041095,120,"2025-12-21T14:29:32.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401358,1766327372972,-168.39510785,0.00041095,120,"2025-12-21T14:29:32.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401359,1766327373055,-500.0,0.00041095,120,"2025-12-21T14:29:33.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401360,1766327373138,-500.0,0.00041095,120,"2025-12-21T14:29:33.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401361,1766327373224,-500.0,0.00041095,120,"2025-12-21T14:29:33.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401362,1766327373310,-500.0,0.00041095,120,"2025-12-21T14:29:33.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401363,1766327373395,-500.0,0.00041095,120,"2025-12-21T14:29:33.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401364,1766327373479,-500.0,0.00041095,120,"2025-12-21T14:29:33.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401365,1766327373565,-500.0,0.00041095,120,"2025-12-21T14:29:33.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401366,1766327373645,-500.0,0.00041095,120,"2025-12-21T14:29:33.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401367,1766327373724,-500.0,0.00041095,120,"2025-12-21T14:29:33.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401368,1766327373809,-500.0,0.00041095,120,"2025-12-21T14:29:33.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401369,1766327373896,-500.0,0.00041095,120,"2025-12-21T14:29:33.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401370,1766327373983,-500.0,0.00041095,120,"2025-12-21T14:29:33.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401371,1766327374072,-500.0,0.00041095,120,"2025-12-21T14:29:34.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401372,1766327374152,-500.0,0.00041095,120,"2025-12-21T14:29:34.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401373,1766327374235,-500.0,0.00041095,120,"2025-12-21T14:29:34.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401374,1766327374316,-500.0,0.00041095,120,"2025-12-21T14:29:34.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401375,1766327374395,-500.0,0.00041095,120,"2025-12-21T14:29:34.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401376,1766327374479,-511.08330874,0.00041095,120,"2025-12-21T14:29:34.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401377,1766327374562,-526.52836455,0.00041095,120,"2025-12-21T14:29:34.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401378,1766327374645,-500.0,0.00041095,120,"2025-12-21T14:29:34.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401379,1766327374728,-500.0,0.00041095,120,"2025-12-21T14:29:34.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401380,1766327374811,-500.0,0.00041095,120,"2025-12-21T14:29:34.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401381,1766327374895,-500.0,0.00041095,120,"2025-12-21T14:29:34.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401382,1766327374980,-500.0,0.00041095,120,"2025-12-21T14:29:34.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401383,1766327375065,-500.0,0.00041095,120,"2025-12-21T14:29:35.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401384,1766327375152,-500.0,0.00041095,120,"2025-12-21T14:29:35.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401385,1766327375236,-500.0,0.00041095,120,"2025-12-21T14:29:35.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401386,1766327375323,-500.0,0.00041095,120,"2025-12-21T14:29:35.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401387,1766327375409,-500.0,0.00041095,120,"2025-12-21T14:29:35.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401388,1766327375494,-150.15493654,0.00041095,120,"2025-12-21T14:29:35.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401389,1766327375582,-500.0,0.00041095,120,"2025-12-21T14:29:35.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401390,1766327375669,-500.0,0.00041095,120,"2025-12-21T14:29:35.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401391,1766327375755,-500.0,0.00041095,120,"2025-12-21T14:29:35.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401392,1766327375843,-500.0,0.00041095,120,"2025-12-21T14:29:35.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401393,1766327375927,-500.0,0.00041095,120,"2025-12-21T14:29:35.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401394,1766327376012,-562.64492885,0.00041095,120,"2025-12-21T14:29:36.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401395,1766327376102,-500.0,0.00041095,120,"2025-12-21T14:29:36.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401396,1766327376188,-500.0,0.00041095,120,"2025-12-21T14:29:36.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401397,1766327376277,-500.0,0.00041095,120,"2025-12-21T14:29:36.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401398,1766327376363,-500.0,0.00041095,120,"2025-12-21T14:29:36.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401399,1766327376450,-500.0,0.00041095,120,"2025-12-21T14:29:36.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401400,1766327376537,-500.0,0.00041095,120,"2025-12-21T14:29:36.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401401,1766327376622,-500.0,0.00041095,120,"2025-12-21T14:29:36.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401402,1766327376792,-500.0,0.00041095,120,"2025-12-21T14:29:36.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401403,1766327376927,-500.0,0.00041095,120,"2025-12-21T14:29:36.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401404,1766327377015,-511.52789146,0.00041095,120,"2025-12-21T14:29:37.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401405,1766327377105,-500.0,0.00041095,120,"2025-12-21T14:29:37.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401406,1766327377197,-500.0,0.00041095,120,"2025-12-21T14:29:37.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401407,1766327377287,-233.86,0.00041095,120,"2025-12-21T14:29:37.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401408,1766327377375,-500.0,0.00041095,120,"2025-12-21T14:29:37.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401409,1766327377460,-500.0,0.00041095,120,"2025-12-21T14:29:37.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401410,1766327377549,-513.42202539,0.00041095,120,"2025-12-21T14:29:37.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401411,1766327377638,-506.73491925,0.00041095,120,"2025-12-21T14:29:37.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401412,1766327377726,-500.0,0.00041095,120,"2025-12-21T14:29:37.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401413,1766327377815,-151.0,0.00041095,120,"2025-12-21T14:29:37.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401414,1766327377903,-2314.805085,0.00041095,120,"2025-12-21T14:29:37.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401415,1766327377991,-500.0,0.00041095,120,"2025-12-21T14:29:37.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401416,1766327378083,-500.0,0.00041095,120,"2025-12-21T14:29:38.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401417,1766327378174,-151.0,0.00041095,120,"2025-12-21T14:29:38.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401418,1766327378266,-505.98863406,0.00041095,120,"2025-12-21T14:29:38.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401419,1766327378358,-2314.805085,0.00041095,120,"2025-12-21T14:29:38.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401420,1766327378452,-515.32998188,0.00041095,120,"2025-12-21T14:29:38.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401421,1766327378544,-500.0,0.00041095,120,"2025-12-21T14:29:38.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401422,1766327378634,-151.0,0.00041095,120,"2025-12-21T14:29:38.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401423,1766327378722,-500.0,0.00041095,120,"2025-12-21T14:29:38.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401424,1766327378810,-2314.805085,0.00041095,120,"2025-12-21T14:29:38.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401425,1766327378894,-500.0,0.00041095,120,"2025-12-21T14:29:38.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401426,1766327378978,-500.0,0.00041095,120,"2025-12-21T14:29:38.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401427,1766327379067,-500.0,0.00041095,120,"2025-12-21T14:29:39.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401428,1766327379160,-500.0,0.00041095,120,"2025-12-21T14:29:39.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401429,1766327379249,-500.0,0.00041095,120,"2025-12-21T14:29:39.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401430,1766327379339,-500.0,0.00041095,120,"2025-12-21T14:29:39.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401431,1766327379422,-500.0,0.00041095,120,"2025-12-21T14:29:39.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401432,1766327379507,-245.81478178,0.00041095,120,"2025-12-21T14:29:39.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401433,1766327379594,-459.97196961,0.00041095,120,"2025-12-21T14:29:39.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401434,1766327379677,-151.0,0.00041095,120,"2025-12-21T14:29:39.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401435,1766327379760,-500.0,0.00041095,120,"2025-12-21T14:29:39.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401436,1766327379847,-500.0,0.00041095,120,"2025-12-21T14:29:39.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401437,1766327379926,-151.0,0.00041095,120,"2025-12-21T14:29:39.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401438,1766327380014,-500.0,0.00041095,120,"2025-12-21T14:29:40.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401439,1766327380101,-527.36121492,0.00041095,120,"2025-12-21T14:29:40.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401440,1766327380189,-500.0,0.00041095,120,"2025-12-21T14:29:40.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401441,1766327380276,-509.8158964,0.00041095,120,"2025-12-21T14:29:40.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401442,1766327380363,-151.0,0.00041095,120,"2025-12-21T14:29:40.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401443,1766327380450,-500.0,0.00041095,120,"2025-12-21T14:29:40.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401444,1766327380537,-500.0,0.00041095,120,"2025-12-21T14:29:40.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401445,1766327380619,-500.0,0.00041095,120,"2025-12-21T14:29:40.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401446,1766327380700,-500.0,0.00041095,120,"2025-12-21T14:29:40.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401447,1766327380783,-500.0,0.00041095,120,"2025-12-21T14:29:40.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401448,1766327380869,-352.850153,0.00041095,120,"2025-12-21T14:29:40.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401450,1766327380950,-500.0,0.00041095,120,"2025-12-21T14:29:40.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401451,1766327381037,-512.48318683,0.00041095,120,"2025-12-21T14:29:41.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401452,1766327381121,-503.86189284,0.00041095,120,"2025-12-21T14:29:41.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401453,1766327381206,-500.0,0.00041095,120,"2025-12-21T14:29:41.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401454,1766327381292,-500.0,0.00041095,120,"2025-12-21T14:29:41.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401455,1766327381382,-151.0,0.00041095,120,"2025-12-21T14:29:41.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401456,1766327381470,-352.850153,0.00041095,120,"2025-12-21T14:29:41.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401457,1766327381559,-500.0,0.00041095,120,"2025-12-21T14:29:41.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401458,1766327381644,-500.0,0.00041095,120,"2025-12-21T14:29:41.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401459,1766327381730,-151.0,0.00041095,120,"2025-12-21T14:29:41.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401460,1766327381819,-500.0,0.00041095,120,"2025-12-21T14:29:41.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401461,1766327381901,-352.850153,0.00041095,120,"2025-12-21T14:29:41.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401462,1766327381988,-500.0,0.00041095,120,"2025-12-21T14:29:41.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401463,1766327382077,-494.68073229,0.00041095,120,"2025-12-21T14:29:42.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401464,1766327382164,-500.0,0.00041095,120,"2025-12-21T14:29:42.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401465,1766327382253,-500.0,0.00041095,120,"2025-12-21T14:29:42.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401466,1766327382341,-223.799536,0.00041095,120,"2025-12-21T14:29:42.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401467,1766327382429,-500.0,0.00041095,120,"2025-12-21T14:29:42.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401468,1766327382514,-500.0,0.00041095,120,"2025-12-21T14:29:42.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401469,1766327382600,-315.44599356,0.00041095,120,"2025-12-21T14:29:42.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401470,1766327382686,-500.0,0.00041095,120,"2025-12-21T14:29:42.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401471,1766327382770,-528.13566433,0.00041095,120,"2025-12-21T14:29:42.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401472,1766327382857,-500.0,0.00041095,120,"2025-12-21T14:29:42.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401473,1766327382948,-500.0,0.00041095,120,"2025-12-21T14:29:42.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401474,1766327383038,-500.0,0.00041095,120,"2025-12-21T14:29:43.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401475,1766327383129,-502.96755578,0.00041095,120,"2025-12-21T14:29:43.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401476,1766327383219,-500.0,0.00041095,120,"2025-12-21T14:29:43.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401477,1766327383307,-500.0,0.00041095,120,"2025-12-21T14:29:43.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401478,1766327383397,-500.0,0.00041095,120,"2025-12-21T14:29:43.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401479,1766327383482,-500.0,0.00041095,120,"2025-12-21T14:29:43.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401480,1766327383566,-500.0,0.00041095,120,"2025-12-21T14:29:43.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401481,1766327383651,-490.65196557,0.00041095,120,"2025-12-21T14:29:43.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401482,1766327383737,-500.0,0.00041095,120,"2025-12-21T14:29:43.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401483,1766327383822,-500.0,0.00041095,120,"2025-12-21T14:29:43.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401484,1766327383908,-500.0,0.00041095,120,"2025-12-21T14:29:43.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401485,1766327383997,-500.0,0.00041095,120,"2025-12-21T14:29:43.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401486,1766327384084,-500.0,0.00041095,120,"2025-12-21T14:29:44.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401487,1766327384172,-512.03515438,0.00041095,120,"2025-12-21T14:29:44.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401488,1766327384527,-529.86066288,0.00041095,120,"2025-12-21T14:29:44.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401489,1766327384614,-500.0,0.00041095,120,"2025-12-21T14:29:44.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401490,1766327384699,-500.0,0.00041095,120,"2025-12-21T14:29:44.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401491,1766327384783,-254.91,0.00041095,120,"2025-12-21T14:29:44.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401492,1766327384869,-500.0,0.00041095,120,"2025-12-21T14:29:44.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401493,1766327384957,-505.84298067,0.00041095,120,"2025-12-21T14:29:44.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401494,1766327385042,-500.0,0.00041095,120,"2025-12-21T14:29:45.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401495,1766327385127,-562.85843747,0.00041095,120,"2025-12-21T14:29:45.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401496,1766327385214,-500.0,0.00041095,120,"2025-12-21T14:29:45.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401497,1766327385301,-500.0,0.00041095,120,"2025-12-21T14:29:45.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401498,1766327385387,-500.0,0.00041095,120,"2025-12-21T14:29:45.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401499,1766327385474,-500.0,0.00041095,120,"2025-12-21T14:29:45.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401500,1766327385559,-500.0,0.00041095,120,"2025-12-21T14:29:45.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401501,1766327385645,-500.0,0.00041095,120,"2025-12-21T14:29:45.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401502,1766327385731,-500.0,0.00041095,120,"2025-12-21T14:29:45.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401503,1766327385814,-500.0,0.00041095,120,"2025-12-21T14:29:45.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401504,1766327385899,-500.0,0.00041095,120,"2025-12-21T14:29:45.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401505,1766327385988,-512.48340513,0.00041095,120,"2025-12-21T14:29:45.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401506,1766327386079,-500.0,0.00041095,120,"2025-12-21T14:29:46.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401507,1766327386168,-500.0,0.00041095,120,"2025-12-21T14:29:46.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401508,1766327386257,-500.0,0.00041095,120,"2025-12-21T14:29:46.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401509,1766327386346,-500.0,0.00041095,120,"2025-12-21T14:29:46.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401510,1766327386437,-500.0,0.00041095,120,"2025-12-21T14:29:46.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401511,1766327386523,-500.0,0.00041095,120,"2025-12-21T14:29:46.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401512,1766327386608,-504.73588336,0.00041095,120,"2025-12-21T14:29:46.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401513,1766327386695,-500.0,0.00041095,120,"2025-12-21T14:29:46.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401514,1766327386777,-500.0,0.00041095,120,"2025-12-21T14:29:46.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401515,1766327386861,-500.0,0.00041095,120,"2025-12-21T14:29:46.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401516,1766327386948,-509.67699911,0.00041095,120,"2025-12-21T14:29:46.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401517,1766327387036,-500.0,0.00041095,120,"2025-12-21T14:29:47.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401518,1766327387124,-500.0,0.00041095,120,"2025-12-21T14:29:47.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401519,1766327387213,-500.0,0.00041095,120,"2025-12-21T14:29:47.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401520,1766327387303,-500.0,0.00041095,120,"2025-12-21T14:29:47.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401521,1766327387391,-326.6735468,0.00041095,120,"2025-12-21T14:29:47.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401522,1766327387478,-331.73824978,0.00041095,120,"2025-12-21T14:29:47.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401523,1766327387564,-500.0,0.00041095,120,"2025-12-21T14:29:47.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401524,1766327387652,-500.0,0.00041095,120,"2025-12-21T14:29:47.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401525,1766327387738,-507.99963585,0.00041095,120,"2025-12-21T14:29:47.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401526,1766327387826,-500.0,0.00041095,120,"2025-12-21T14:29:47.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401527,1766327387916,-500.0,0.00041095,120,"2025-12-21T14:29:47.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401528,1766327388003,-2552.469505,0.00041095,120,"2025-12-21T14:29:48.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401529,1766327388093,-500.0,0.00041095,120,"2025-12-21T14:29:48.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401530,1766327388178,-387.8149265,0.00041095,120,"2025-12-21T14:29:48.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401531,1766327388269,-2552.469505,0.00041095,120,"2025-12-21T14:29:48.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401532,1766327388356,-500.0,0.00041095,120,"2025-12-21T14:29:48.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401533,1766327388441,-2552.469505,0.00041095,120,"2025-12-21T14:29:48.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401534,1766327388528,-500.0,0.00041095,120,"2025-12-21T14:29:48.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401535,1766327388612,-500.0,0.00041095,120,"2025-12-21T14:29:48.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401536,1766327388702,-500.0,0.00041095,120,"2025-12-21T14:29:48.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401537,1766327388777,-521.15703615,0.00041095,120,"2025-12-21T14:29:48.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401538,1766327388858,-500.0,0.00041095,120,"2025-12-21T14:29:48.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401539,1766327388936,-500.0,0.00041095,120,"2025-12-21T14:29:48.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401540,1766327389021,-500.0,0.00041095,120,"2025-12-21T14:29:49.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401541,1766327389107,-500.0,0.00041095,120,"2025-12-21T14:29:49.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401542,1766327389197,-500.0,0.00041095,120,"2025-12-21T14:29:49.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401543,1766327389285,-404.12069654,0.00041095,120,"2025-12-21T14:29:49.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401544,1766327389371,-500.0,0.00041095,120,"2025-12-21T14:29:49.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401545,1766327389456,-332.24,0.00041095,120,"2025-12-21T14:29:49.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401546,1766327389540,-500.0,0.00041095,120,"2025-12-21T14:29:49.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401547,1766327389633,-500.0,0.00041095,120,"2025-12-21T14:29:49.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401548,1766327389718,-500.0,0.00041095,120,"2025-12-21T14:29:49.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401549,1766327389803,-500.0,0.00041095,120,"2025-12-21T14:29:49.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401550,1766327389890,-500.0,0.00041095,120,"2025-12-21T14:29:49.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401551,1766327389975,-500.0,0.00041095,120,"2025-12-21T14:29:49.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401552,1766327390063,-500.0,0.00041095,120,"2025-12-21T14:29:50.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401553,1766327390149,-500.0,0.00041095,120,"2025-12-21T14:29:50.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401554,1766327390316,-500.0,0.00041095,120,"2025-12-21T14:29:50.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401555,1766327390397,-500.0,0.00041095,120,"2025-12-21T14:29:50.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401556,1766327390477,-500.0,0.00041095,120,"2025-12-21T14:29:50.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401557,1766327390555,-500.0,0.00041095,120,"2025-12-21T14:29:50.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401558,1766327390634,-500.0,0.00041095,120,"2025-12-21T14:29:50.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401559,1766327390710,-500.0,0.00041095,120,"2025-12-21T14:29:50.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401560,1766327390786,-500.0,0.00041095,120,"2025-12-21T14:29:50.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401561,1766327390861,-500.0,0.00041095,120,"2025-12-21T14:29:50.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401562,1766327390933,-500.0,0.00041095,120,"2025-12-21T14:29:50.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401563,1766327391011,-501.77680255,0.00041095,120,"2025-12-21T14:29:51.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401564,1766327391093,-500.0,0.00041095,120,"2025-12-21T14:29:51.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401565,1766327391173,-521.10999929,0.00041095,120,"2025-12-21T14:29:51.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401566,1766327391257,-500.0,0.00041095,120,"2025-12-21T14:29:51.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401567,1766327391337,-500.0,0.00041095,120,"2025-12-21T14:29:51.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401568,1766327391415,-500.0,0.00041095,120,"2025-12-21T14:29:51.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401569,1766327391492,-500.0,0.00041095,120,"2025-12-21T14:29:51.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401570,1766327391572,-529.95948214,0.00041095,120,"2025-12-21T14:29:51.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401571,1766327391650,-500.0,0.00041095,120,"2025-12-21T14:29:51.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401572,1766327391737,-548.79009171,0.00041095,120,"2025-12-21T14:29:51.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401573,1766327391820,-500.0,0.00041095,120,"2025-12-21T14:29:51.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401574,1766327391898,-500.0,0.00041095,120,"2025-12-21T14:29:51.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401575,1766327391977,-505.93443701,0.00041095,120,"2025-12-21T14:29:51.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401576,1766327392056,-151.0,0.00041095,120,"2025-12-21T14:29:52.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401577,1766327392140,-500.0,0.00041095,120,"2025-12-21T14:29:52.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401578,1766327392230,-500.0,0.00041095,120,"2025-12-21T14:29:52.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401580,1766327392314,-395.88744747,0.00041095,120,"2025-12-21T14:29:52.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401581,1766327392397,-151.0,0.00041095,120,"2025-12-21T14:29:52.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401582,1766327392476,-500.0,0.00041095,120,"2025-12-21T14:29:52.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401583,1766327392551,-544.1,0.00041095,120,"2025-12-21T14:29:52.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401584,1766327392629,-500.0,0.00041095,120,"2025-12-21T14:29:52.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401585,1766327392711,-151.0,0.00041095,120,"2025-12-21T14:29:52.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401586,1766327392793,-544.1,0.00041095,120,"2025-12-21T14:29:52.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401587,1766327392875,-500.0,0.00041095,120,"2025-12-21T14:29:52.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401588,1766327392954,-544.1,0.00041095,120,"2025-12-21T14:29:52.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401589,1766327393035,-500.0,0.00041095,120,"2025-12-21T14:29:53.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401590,1766327393120,-500.0,0.00041095,120,"2025-12-21T14:29:53.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401591,1766327393208,-544.1,0.00041095,120,"2025-12-21T14:29:53.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401592,1766327393293,-502.8273598,0.00041095,120,"2025-12-21T14:29:53.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401593,1766327393377,-552.48360695,0.00041095,120,"2025-12-21T14:29:53.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401594,1766327393461,-500.0,0.00041095,120,"2025-12-21T14:29:53.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401595,1766327393543,-544.1,0.00041095,120,"2025-12-21T14:29:53.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401596,1766327393623,-500.0,0.00041095,120,"2025-12-21T14:29:53.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401597,1766327393705,-500.0,0.00041095,120,"2025-12-21T14:29:53.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401598,1766327393785,-544.1,0.00041095,120,"2025-12-21T14:29:53.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401599,1766327393864,-500.0,0.00041095,120,"2025-12-21T14:29:53.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401600,1766327393941,-500.0,0.00041095,120,"2025-12-21T14:29:53.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401601,1766327394034,-500.0,0.00041095,120,"2025-12-21T14:29:54.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401602,1766327394118,-544.1,0.00041095,120,"2025-12-21T14:29:54.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401603,1766327394202,-500.0,0.00041095,120,"2025-12-21T14:29:54.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401604,1766327394286,-500.0,0.00041095,120,"2025-12-21T14:29:54.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401605,1766327394368,-500.0,0.00041095,120,"2025-12-21T14:29:54.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401606,1766327394450,-544.1,0.00041095,120,"2025-12-21T14:29:54.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401607,1766327394531,-500.0,0.00041095,120,"2025-12-21T14:29:54.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401608,1766327394611,-500.0,0.00041095,120,"2025-12-21T14:29:54.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401609,1766327394689,-500.0,0.00041095,120,"2025-12-21T14:29:54.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401610,1766327394766,-544.1,0.00041095,120,"2025-12-21T14:29:54.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401611,1766327394846,-500.0,0.00041095,120,"2025-12-21T14:29:54.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401612,1766327394931,-500.0,0.00041095,120,"2025-12-21T14:29:54.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401613,1766327395014,-500.0,0.00041095,120,"2025-12-21T14:29:55.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401614,1766327395094,-500.0,0.00041095,120,"2025-12-21T14:29:55.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401615,1766327395177,-544.1,0.00041095,120,"2025-12-21T14:29:55.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401616,1766327395259,-500.0,0.00041095,120,"2025-12-21T14:29:55.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401617,1766327395344,-500.0,0.00041095,120,"2025-12-21T14:29:55.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401618,1766327395425,-500.0,0.00041095,120,"2025-12-21T14:29:55.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401619,1766327395501,-500.0,0.00041095,120,"2025-12-21T14:29:55.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401620,1766327395579,-544.1,0.00041095,120,"2025-12-21T14:29:55.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401621,1766327395659,-369.90611617,0.00041095,120,"2025-12-21T14:29:55.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401622,1766327395740,-363.0953832,0.00041095,120,"2025-12-21T14:29:55.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401623,1766327395821,-500.0,0.00041095,120,"2025-12-21T14:29:55.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401624,1766327395902,-500.0,0.00041095,120,"2025-12-21T14:29:55.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401625,1766327395985,-500.0,0.00041095,120,"2025-12-21T14:29:55.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401626,1766327396072,-544.1,0.00041095,120,"2025-12-21T14:29:56.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401627,1766327396156,-192.16460236,0.00041095,120,"2025-12-21T14:29:56.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401628,1766327396241,-500.0,0.00041095,120,"2025-12-21T14:29:56.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401629,1766327396326,-500.0,0.00041095,120,"2025-12-21T14:29:56.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401630,1766327396408,-544.1,0.00041095,120,"2025-12-21T14:29:56.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401631,1766327396484,-500.0,0.00041095,120,"2025-12-21T14:29:56.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401632,1766327396566,-500.0,0.00041095,120,"2025-12-21T14:29:56.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401633,1766327396654,-544.1,0.00041095,120,"2025-12-21T14:29:56.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401634,1766327396735,-434.38,0.00041095,120,"2025-12-21T14:29:56.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401635,1766327396815,-544.1,0.00041095,120,"2025-12-21T14:29:56.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401636,1766327396895,-500.0,0.00041095,120,"2025-12-21T14:29:56.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401637,1766327396971,-544.1,0.00041095,120,"2025-12-21T14:29:56.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401638,1766327397051,-544.1,0.00041095,120,"2025-12-21T14:29:57.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401639,1766327397132,-544.1,0.00041095,120,"2025-12-21T14:29:57.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401640,1766327397215,-512.08080628,0.00041095,120,"2025-12-21T14:29:57.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401641,1766327397299,-544.1,0.00041095,120,"2025-12-21T14:29:57.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401642,1766327397381,-500.0,0.00041095,120,"2025-12-21T14:29:57.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401643,1766327397463,-505.24383313,0.00041095,120,"2025-12-21T14:29:57.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401644,1766327397542,-518.00527147,0.00041095,120,"2025-12-21T14:29:57.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401645,1766327397619,-544.1,0.00041095,120,"2025-12-21T14:29:57.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401646,1766327397688,-544.1,0.00041095,120,"2025-12-21T14:29:57.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401648,1766327397762,-544.1,0.00041095,120,"2025-12-21T14:29:57.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401649,1766327397842,-544.1,0.00041095,120,"2025-12-21T14:29:57.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401650,1766327397922,-544.2110783,0.00041095,120,"2025-12-21T14:29:57.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401651,1766327398001,-500.0,0.00041095,120,"2025-12-21T14:29:58.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401652,1766327398337,-500.0,0.00041095,120,"2025-12-21T14:29:58.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401653,1766327398417,-500.0,0.00041095,120,"2025-12-21T14:29:58.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401654,1766327398494,-500.0,0.00041095,120,"2025-12-21T14:29:58.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401655,1766327398572,-500.0,0.00041095,120,"2025-12-21T14:29:58.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401656,1766327398648,-500.0,0.00041095,120,"2025-12-21T14:29:58.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401657,1766327398728,-505.83184264,0.00041095,120,"2025-12-21T14:29:58.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401658,1766327398803,-500.0,0.00041095,120,"2025-12-21T14:29:58.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401660,1766327398888,-500.0,0.00041095,120,"2025-12-21T14:29:58.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401661,1766327398965,-500.0,0.00041095,120,"2025-12-21T14:29:58.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401662,1766327399047,-500.0,0.00041095,120,"2025-12-21T14:29:59.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401663,1766327399131,-1000.0,0.00041095,120,"2025-12-21T14:29:59.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401664,1766327399212,-508.54398765,0.00041095,120,"2025-12-21T14:29:59.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401665,1766327399290,-500.0,0.00041095,120,"2025-12-21T14:29:59.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401666,1766327399370,-507.82988424,0.00041095,120,"2025-12-21T14:29:59.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401667,1766327399447,-1000.0,0.00041095,120,"2025-12-21T14:29:59.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401668,1766327399528,-526.0051426,0.00041095,120,"2025-12-21T14:29:59.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401669,1766327399607,-1000.0,0.00041095,120,"2025-12-21T14:29:59.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401670,1766327399688,-1000.0,0.00041095,120,"2025-12-21T14:29:59.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401671,1766327399770,-1000.0,0.00041095,120,"2025-12-21T14:29:59.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401672,1766327399850,-1000.0,0.00041095,120,"2025-12-21T14:29:59.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401673,1766327399932,-500.0,0.00041095,120,"2025-12-21T14:29:59.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401674,1766327400014,-500.0,0.00041095,120,"2025-12-21T14:30:00.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401675,1766327400099,-1000.0,0.00041095,120,"2025-12-21T14:30:00.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401676,1766327400184,-528.6222682,0.00041095,120,"2025-12-21T14:30:00.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401677,1766327400274,-1000.0,0.00041095,120,"2025-12-21T14:30:00.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401678,1766327400361,-500.0,0.00041095,120,"2025-12-21T14:30:00.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401679,1766327400446,-1000.0,0.00041095,120,"2025-12-21T14:30:00.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401680,1766327400531,-500.0,0.00041095,120,"2025-12-21T14:30:00.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401681,1766327400614,-1000.0,0.00041095,120,"2025-12-21T14:30:00.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401682,1766327400697,-500.0,0.00041095,120,"2025-12-21T14:30:00.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401683,1766327400782,-502.38322413,0.00041095,120,"2025-12-21T14:30:00.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401684,1766327400864,-1000.0,0.00041095,120,"2025-12-21T14:30:00.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401685,1766327400946,-500.0,0.00041095,120,"2025-12-21T14:30:00.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401686,1766327401034,-1000.0,0.00041095,120,"2025-12-21T14:30:01.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401687,1766327401120,-221.11447094,0.00041095,120,"2025-12-21T14:30:01.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401688,1766327401212,-500.61,0.00041095,120,"2025-12-21T14:30:01.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401689,1766327401301,-1000.0,0.00041095,120,"2025-12-21T14:30:01.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401690,1766327401388,-500.0,0.00041095,120,"2025-12-21T14:30:01.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401691,1766327401476,-1000.0,0.00041095,120,"2025-12-21T14:30:01.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401692,1766327401560,-1000.0,0.00041095,120,"2025-12-21T14:30:01.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401693,1766327401639,-500.0,0.00041095,120,"2025-12-21T14:30:01.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401694,1766327401719,-500.0,0.00041095,120,"2025-12-21T14:30:01.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401695,1766327401802,-1000.0,0.00041095,120,"2025-12-21T14:30:01.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401696,1766327401883,-484.52041809,0.00041095,120,"2025-12-21T14:30:01.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401697,1766327401967,-410.77,0.00041095,120,"2025-12-21T14:30:01.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401698,1766327402056,-1000.0,0.00041095,120,"2025-12-21T14:30:02.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401699,1766327402144,-500.0,0.00041095,120,"2025-12-21T14:30:02.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401700,1766327402233,-1000.0,0.00041095,120,"2025-12-21T14:30:02.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401701,1766327402323,-500.0,0.00041095,120,"2025-12-21T14:30:02.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401702,1766327402410,-501.63288885,0.00041095,120,"2025-12-21T14:30:02.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401703,1766327402495,-1000.0,0.00041095,120,"2025-12-21T14:30:02.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401704,1766327402581,-500.0,0.00041095,120,"2025-12-21T14:30:02.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401705,1766327402668,-1000.0,0.00041095,120,"2025-12-21T14:30:02.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401706,1766327402755,-500.0,0.00041095,120,"2025-12-21T14:30:02.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401707,1766327402840,-1000.0,0.00041095,120,"2025-12-21T14:30:02.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401708,1766327402927,-500.0,0.00041095,120,"2025-12-21T14:30:02.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401709,1766327403014,-500.0,0.00041095,120,"2025-12-21T14:30:03.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401710,1766327403107,-1000.0,0.00041095,120,"2025-12-21T14:30:03.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401711,1766327403203,-500.0,0.00041095,120,"2025-12-21T14:30:03.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401712,1766327403299,-500.0,0.00041095,120,"2025-12-21T14:30:03.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401713,1766327403389,-500.0,0.00041095,120,"2025-12-21T14:30:03.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401714,1766327403482,-566.68104001,0.00041095,120,"2025-12-21T14:30:03.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401715,1766327403568,-500.0,0.00041095,120,"2025-12-21T14:30:03.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401716,1766327403655,-500.0,0.00041095,120,"2025-12-21T14:30:03.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401717,1766327403739,-512.37145001,0.00041095,120,"2025-12-21T14:30:03.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401718,1766327403823,-500.0,0.00041095,120,"2025-12-21T14:30:03.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401719,1766327403905,-533.28,0.00041095,120,"2025-12-21T14:30:03.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401720,1766327403991,-218.93601652,0.00041095,120,"2025-12-21T14:30:03.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401721,1766327404082,-321.91,0.00041095,120,"2025-12-21T14:30:04.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401722,1766327404169,-497.76459868,0.00041095,120,"2025-12-21T14:30:04.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401723,1766327404257,-500.0,0.00041095,120,"2025-12-21T14:30:04.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401724,1766327404342,-500.0,0.00041095,120,"2025-12-21T14:30:04.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401725,1766327404433,-500.0,0.00041095,120,"2025-12-21T14:30:04.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401726,1766327404520,-500.0,0.00041095,120,"2025-12-21T14:30:04.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401727,1766327404605,-500.0,0.00041095,120,"2025-12-21T14:30:04.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401728,1766327404691,-500.0,0.00041095,120,"2025-12-21T14:30:04.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401729,1766327404775,-500.0,0.00041095,120,"2025-12-21T14:30:04.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401730,1766327404865,-500.0,0.00041095,120,"2025-12-21T14:30:04.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401731,1766327404949,-500.0,0.00041095,120,"2025-12-21T14:30:04.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401732,1766327405040,-500.0,0.00041095,120,"2025-12-21T14:30:05.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401733,1766327405131,-500.0,0.00041095,120,"2025-12-21T14:30:05.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401734,1766327405218,-500.0,0.00041095,120,"2025-12-21T14:30:05.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401735,1766327405309,-526.85714864,0.00041095,120,"2025-12-21T14:30:05.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401736,1766327405397,-500.0,0.00041095,120,"2025-12-21T14:30:05.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401737,1766327405807,-500.0,0.00041095,120,"2025-12-21T14:30:05.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401738,1766327405894,-500.0,0.00041095,120,"2025-12-21T14:30:05.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401739,1766327405979,-515.33911163,0.00041095,120,"2025-12-21T14:30:05.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401740,1766327406065,-500.0,0.00041095,120,"2025-12-21T14:30:06.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401741,1766327406152,-541.93962952,0.00041095,120,"2025-12-21T14:30:06.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401742,1766327406238,-500.0,0.00041095,120,"2025-12-21T14:30:06.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401743,1766327406322,-500.0,0.00041095,120,"2025-12-21T14:30:06.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401744,1766327406407,-500.0,0.00041095,120,"2025-12-21T14:30:06.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401745,1766327406491,-554.97253855,0.00041095,120,"2025-12-21T14:30:06.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401746,1766327406577,-500.0,0.00041095,120,"2025-12-21T14:30:06.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401749,1766327406661,-500.0,0.00041095,120,"2025-12-21T14:30:06.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401750,1766327406745,-500.0,0.00041095,120,"2025-12-21T14:30:06.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401751,1766327406829,-500.0,0.00041095,120,"2025-12-21T14:30:06.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401752,1766327406912,-500.0,0.00041095,120,"2025-12-21T14:30:06.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401753,1766327406996,-500.0,0.00041095,120,"2025-12-21T14:30:06.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401754,1766327407081,-500.0,0.00041095,120,"2025-12-21T14:30:07.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401755,1766327407171,-500.0,0.00041095,120,"2025-12-21T14:30:07.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401756,1766327407258,-500.0,0.00041095,120,"2025-12-21T14:30:07.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401757,1766327407340,-366.88800742,0.00041095,120,"2025-12-21T14:30:07.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401758,1766327407422,-500.0,0.00041095,120,"2025-12-21T14:30:07.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401759,1766327407506,-529.95450156,0.00041095,120,"2025-12-21T14:30:07.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401760,1766327407593,-500.0,0.00041095,120,"2025-12-21T14:30:07.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401761,1766327407683,-500.0,0.00041095,120,"2025-12-21T14:30:07.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401762,1766327407768,-229.45501216,0.00041095,120,"2025-12-21T14:30:07.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401763,1766327407851,-500.0,0.00041095,120,"2025-12-21T14:30:07.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401764,1766327407938,-151.41145617,0.00041095,120,"2025-12-21T14:30:07.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401765,1766327408025,-500.0,0.00041095,120,"2025-12-21T14:30:08.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401766,1766327408112,-500.0,0.00041095,120,"2025-12-21T14:30:08.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401767,1766327408199,-500.0,0.00041095,120,"2025-12-21T14:30:08.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401768,1766327408289,-500.0,0.00041095,120,"2025-12-21T14:30:08.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401769,1766327408374,-500.0,0.00041095,120,"2025-12-21T14:30:08.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401770,1766327408460,-500.0,0.00041095,120,"2025-12-21T14:30:08.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401771,1766327408544,-500.0,0.00041095,120,"2025-12-21T14:30:08.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401772,1766327408628,-500.0,0.00041095,120,"2025-12-21T14:30:08.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401773,1766327408712,-531.75176112,0.00041095,120,"2025-12-21T14:30:08.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401774,1766327408797,-500.0,0.00041095,120,"2025-12-21T14:30:08.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401775,1766327408882,-500.0,0.00041095,120,"2025-12-21T14:30:08.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401776,1766327408966,-500.0,0.00041095,120,"2025-12-21T14:30:08.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401777,1766327409053,-500.0,0.00041095,120,"2025-12-21T14:30:09.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401778,1766327409143,-500.0,0.00041095,120,"2025-12-21T14:30:09.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401779,1766327409231,-438.98830788,0.00041095,120,"2025-12-21T14:30:09.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401780,1766327409322,-500.0,0.00041095,120,"2025-12-21T14:30:09.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401781,1766327409421,-500.0,0.00041095,120,"2025-12-21T14:30:09.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401782,1766327409507,-376.69465609,0.00041095,120,"2025-12-21T14:30:09.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401783,1766327409593,-500.0,0.00041095,120,"2025-12-21T14:30:09.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401784,1766327409678,-505.81527607,0.00041095,120,"2025-12-21T14:30:09.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401785,1766327409761,-500.0,0.00041095,120,"2025-12-21T14:30:09.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401786,1766327409843,-500.0,0.00041095,120,"2025-12-21T14:30:09.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401787,1766327409932,-500.0,0.00041095,120,"2025-12-21T14:30:09.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401788,1766327410017,-500.0,0.00041095,120,"2025-12-21T14:30:10.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401789,1766327410101,-427.76349312,0.00041095,120,"2025-12-21T14:30:10.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401790,1766327410190,-500.0,0.00041095,120,"2025-12-21T14:30:10.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401791,1766327410279,-500.0,0.00041095,120,"2025-12-21T14:30:10.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401792,1766327410368,-500.0,0.00041095,120,"2025-12-21T14:30:10.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401793,1766327410453,-500.0,0.00041095,120,"2025-12-21T14:30:10.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401794,1766327410537,-500.0,0.00041095,120,"2025-12-21T14:30:10.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401795,1766327410626,-500.0,0.00041095,120,"2025-12-21T14:30:10.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401796,1766327410712,-500.0,0.00041095,120,"2025-12-21T14:30:10.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401797,1766327410797,-500.0,0.00041095,120,"2025-12-21T14:30:10.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401798,1766327410882,-500.0,0.00041095,120,"2025-12-21T14:30:10.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401799,1766327410967,-500.0,0.00041095,120,"2025-12-21T14:30:10.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401800,1766327411053,-235.23407345,0.00041095,120,"2025-12-21T14:30:11.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401801,1766327411138,-500.0,0.00041095,120,"2025-12-21T14:30:11.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401802,1766327411226,-500.0,0.00041095,120,"2025-12-21T14:30:11.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401803,1766327411310,-500.0,0.00041095,120,"2025-12-21T14:30:11.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401804,1766327411392,-389.59,0.00041095,120,"2025-12-21T14:30:11.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401805,1766327411626,-500.0,0.00041095,120,"2025-12-21T14:30:11.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401806,1766327411713,-500.0,0.00041095,120,"2025-12-21T14:30:11.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401807,1766327411803,-500.0,0.00041095,120,"2025-12-21T14:30:11.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401808,1766327411891,-500.0,0.00041095,120,"2025-12-21T14:30:11.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401809,1766327411978,-500.0,0.00041095,120,"2025-12-21T14:30:11.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401810,1766327412067,-500.0,0.00041095,120,"2025-12-21T14:30:12.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401811,1766327412156,-500.0,0.00041095,120,"2025-12-21T14:30:12.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401812,1766327412242,-503.85096962,0.00041095,120,"2025-12-21T14:30:12.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401813,1766327412331,-500.0,0.00041095,120,"2025-12-21T14:30:12.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401814,1766327412415,-500.0,0.00041095,120,"2025-12-21T14:30:12.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401815,1766327412509,-500.0,0.00041095,120,"2025-12-21T14:30:12.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401816,1766327412599,-500.0,0.00041095,120,"2025-12-21T14:30:12.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401817,1766327412688,-500.0,0.00041095,120,"2025-12-21T14:30:12.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401818,1766327412775,-500.0,0.00041095,120,"2025-12-21T14:30:12.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401819,1766327412862,-500.0,0.00041095,60,"2025-12-21T14:30:12.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401820,1766327412947,-500.0,0.00041095,120,"2025-12-21T14:30:12.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401821,1766327413029,-500.0,0.00041095,120,"2025-12-21T14:30:13.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401822,1766327413116,-586.61346566,0.00041095,120,"2025-12-21T14:30:13.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401823,1766327413201,-500.0,0.00041095,120,"2025-12-21T14:30:13.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401824,1766327413290,-500.0,0.00041095,120,"2025-12-21T14:30:13.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401825,1766327413375,-500.0,0.00041095,120,"2025-12-21T14:30:13.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401826,1766327413462,-500.0,0.00041095,120,"2025-12-21T14:30:13.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401827,1766327413551,-500.0,0.00041095,120,"2025-12-21T14:30:13.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401828,1766327413639,-500.0,0.00041095,120,"2025-12-21T14:30:13.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401829,1766327413723,-501.92992051,0.00041095,120,"2025-12-21T14:30:13.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401830,1766327413809,-500.0,0.00041095,120,"2025-12-21T14:30:13.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401831,1766327413897,-500.0,0.00041095,120,"2025-12-21T14:30:13.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401832,1766327413987,-500.0,0.00041095,120,"2025-12-21T14:30:13.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401833,1766327414068,-500.0,0.00041095,120,"2025-12-21T14:30:14.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401834,1766327414155,-213.48,0.00041095,120,"2025-12-21T14:30:14.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401835,1766327414244,-500.0,0.00041095,120,"2025-12-21T14:30:14.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401836,1766327414326,-500.0,0.00041095,120,"2025-12-21T14:30:14.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401837,1766327414408,-500.0,0.00041095,120,"2025-12-21T14:30:14.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401838,1766327414494,-500.0,0.00041095,120,"2025-12-21T14:30:14.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401839,1766327414576,-500.0,0.00041095,120,"2025-12-21T14:30:14.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401841,1766327414665,-500.0,0.00041095,120,"2025-12-21T14:30:14.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401842,1766327414749,-500.0,0.00041095,120,"2025-12-21T14:30:14.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401843,1766327414835,-500.0,0.00041095,120,"2025-12-21T14:30:14.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401844,1766327414920,-500.0,0.00041095,120,"2025-12-21T14:30:14.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401845,1766327415009,-500.0,0.00041095,120,"2025-12-21T14:30:15.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401846,1766327415093,-500.0,0.00041095,120,"2025-12-21T14:30:15.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401847,1766327415179,-527.57109145,0.00041095,120,"2025-12-21T14:30:15.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401848,1766327415266,-500.0,0.00041095,120,"2025-12-21T14:30:15.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401849,1766327415349,-500.0,0.00041095,120,"2025-12-21T14:30:15.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401850,1766327415434,-500.0,0.00041095,120,"2025-12-21T14:30:15.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401851,1766327415522,-500.0,0.00041095,120,"2025-12-21T14:30:15.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401852,1766327415605,-500.0,0.00041095,120,"2025-12-21T14:30:15.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401853,1766327415689,-500.0,0.00041095,120,"2025-12-21T14:30:15.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401854,1766327415770,-544.94778454,0.00041095,120,"2025-12-21T14:30:15.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401855,1766327415851,-507.07409345,0.00041095,120,"2025-12-21T14:30:15.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401856,1766327415935,-500.0,0.00041095,120,"2025-12-21T14:30:15.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401857,1766327416018,-500.0,0.00041095,120,"2025-12-21T14:30:16.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401858,1766327416104,-500.0,0.00041095,120,"2025-12-21T14:30:16.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401859,1766327416194,-500.0,0.00041095,120,"2025-12-21T14:30:16.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401860,1766327416283,-500.0,0.00041095,120,"2025-12-21T14:30:16.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401861,1766327416368,-500.0,0.00041095,120,"2025-12-21T14:30:16.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401862,1766327416452,-500.0,0.00041095,120,"2025-12-21T14:30:16.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401863,1766327416535,-500.0,0.00041095,120,"2025-12-21T14:30:16.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401864,1766327416619,-500.0,0.00041095,120,"2025-12-21T14:30:16.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401865,1766327416704,-500.0,0.00041095,120,"2025-12-21T14:30:16.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401866,1766327416789,-500.0,0.00041095,120,"2025-12-21T14:30:16.789",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401867,1766327416874,-500.0,0.00041095,120,"2025-12-21T14:30:16.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401868,1766327416959,-500.0,0.00041095,120,"2025-12-21T14:30:16.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401869,1766327417044,-515.30205086,0.00041095,120,"2025-12-21T14:30:17.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401870,1766327417130,-500.0,0.00041095,120,"2025-12-21T14:30:17.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401871,1766327417217,-500.0,0.00041095,120,"2025-12-21T14:30:17.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401872,1766327417304,-500.0,0.00041095,120,"2025-12-21T14:30:17.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401873,1766327417388,-500.0,0.00041095,120,"2025-12-21T14:30:17.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401874,1766327417474,-528.73873278,0.00041095,120,"2025-12-21T14:30:17.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401875,1766327417561,-500.0,0.00041095,120,"2025-12-21T14:30:17.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401876,1766327417647,-500.0,0.00041095,120,"2025-12-21T14:30:17.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401877,1766327417732,-597.63587942,0.00041095,120,"2025-12-21T14:30:17.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401878,1766327417815,-500.0,0.00041095,120,"2025-12-21T14:30:17.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401879,1766327417899,-500.0,0.00041095,120,"2025-12-21T14:30:17.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401880,1766327417981,-500.0,0.00041095,120,"2025-12-21T14:30:17.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401881,1766327418065,-500.0,0.00041095,120,"2025-12-21T14:30:18.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401882,1766327418147,-500.0,0.00041095,120,"2025-12-21T14:30:18.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401883,1766327418227,-500.0,0.00041095,120,"2025-12-21T14:30:18.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401884,1766327418309,-228.42004551,0.00041095,120,"2025-12-21T14:30:18.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401885,1766327418395,-544.75,0.00041095,120,"2025-12-21T14:30:18.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401886,1766327418483,-544.75,0.00041095,120,"2025-12-21T14:30:18.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401887,1766327418572,-500.0,0.00041095,120,"2025-12-21T14:30:18.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401888,1766327418657,-544.75,0.00041095,120,"2025-12-21T14:30:18.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401889,1766327418740,-500.0,0.00041095,120,"2025-12-21T14:30:18.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401890,1766327418825,-544.75,0.00041095,120,"2025-12-21T14:30:18.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401891,1766327418909,-500.0,0.00041095,120,"2025-12-21T14:30:18.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401892,1766327418989,-544.75,0.00041095,120,"2025-12-21T14:30:18.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401893,1766327419070,-500.0,0.00041095,120,"2025-12-21T14:30:19.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401894,1766327419155,-544.75,0.00041095,120,"2025-12-21T14:30:19.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401895,1766327419242,-500.0,0.00041095,120,"2025-12-21T14:30:19.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401896,1766327419326,-500.0,0.00041095,120,"2025-12-21T14:30:19.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401897,1766327419412,-544.75,0.00041095,120,"2025-12-21T14:30:19.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401898,1766327419497,-500.0,0.00041095,120,"2025-12-21T14:30:19.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401899,1766327419580,-500.0,0.00041095,120,"2025-12-21T14:30:19.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401900,1766327419661,-544.75,0.00041095,120,"2025-12-21T14:30:19.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401901,1766327419896,-500.0,0.00041095,120,"2025-12-21T14:30:19.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401902,1766327419980,-151.0,0.00041095,120,"2025-12-21T14:30:19.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401903,1766327420064,-500.0,0.00041095,120,"2025-12-21T14:30:20.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401904,1766327420147,-544.75,0.00041095,120,"2025-12-21T14:30:20.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401905,1766327420233,-500.0,0.00041095,120,"2025-12-21T14:30:20.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401906,1766327420322,-500.0,0.00041095,120,"2025-12-21T14:30:20.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401907,1766327420404,-151.0,0.00041095,120,"2025-12-21T14:30:20.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401908,1766327420488,-544.75,0.00041095,120,"2025-12-21T14:30:20.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401909,1766327420570,-500.0,0.00041095,120,"2025-12-21T14:30:20.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401910,1766327420650,-500.0,0.00041095,120,"2025-12-21T14:30:20.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401911,1766327420731,-500.0,0.00041095,120,"2025-12-21T14:30:20.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401912,1766327420812,-544.75,0.00041095,120,"2025-12-21T14:30:20.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401913,1766327420892,-500.0,0.00041095,120,"2025-12-21T14:30:20.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401914,1766327420974,-500.0,0.00041095,120,"2025-12-21T14:30:20.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401915,1766327421062,-500.0,0.00041095,120,"2025-12-21T14:30:21.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401916,1766327421144,-390.00505499,0.00041095,120,"2025-12-21T14:30:21.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401917,1766327421227,-544.75,0.00041095,120,"2025-12-21T14:30:21.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401918,1766327421308,-500.0,0.00041095,120,"2025-12-21T14:30:21.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401919,1766327421391,-500.0,0.00041095,120,"2025-12-21T14:30:21.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401920,1766327421475,-544.75,0.00041095,120,"2025-12-21T14:30:21.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401921,1766327421557,-395.46633064,0.00041095,120,"2025-12-21T14:30:21.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401922,1766327421643,-500.0,0.00041095,120,"2025-12-21T14:30:21.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401923,1766327421725,-500.0,0.00041095,120,"2025-12-21T14:30:21.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401924,1766327421808,-500.0,0.00041095,120,"2025-12-21T14:30:21.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401925,1766327421891,-500.0,0.00041095,120,"2025-12-21T14:30:21.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401926,1766327421974,-544.75,0.00041095,120,"2025-12-21T14:30:21.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401927,1766327422058,-542.73,0.00041095,120,"2025-12-21T14:30:22.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401928,1766327422142,-500.0,0.00041095,120,"2025-12-21T14:30:22.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401929,1766327422225,-533.07585431,0.00041095,120,"2025-12-21T14:30:22.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401930,1766327422312,-544.75,0.00041095,120,"2025-12-21T14:30:22.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401931,1766327422394,-544.75,0.00041095,120,"2025-12-21T14:30:22.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401932,1766327422479,-500.0,0.00041095,120,"2025-12-21T14:30:22.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401933,1766327422563,-544.75,0.00041095,120,"2025-12-21T14:30:22.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401934,1766327422645,-500.0,0.00041095,120,"2025-12-21T14:30:22.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401935,1766327422729,-544.75,0.00041095,120,"2025-12-21T14:30:22.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401936,1766327422811,-500.0,0.00041095,120,"2025-12-21T14:30:22.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401937,1766327422895,-500.0,0.00041095,120,"2025-12-21T14:30:22.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401938,1766327422977,-544.75,0.00041095,120,"2025-12-21T14:30:22.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401939,1766327423062,-500.0,0.00041095,120,"2025-12-21T14:30:23.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401940,1766327423151,-500.0,0.00041095,120,"2025-12-21T14:30:23.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401941,1766327423242,-544.75,0.00041095,120,"2025-12-21T14:30:23.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401942,1766327423332,-500.0,0.00041095,120,"2025-12-21T14:30:23.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401943,1766327423420,-500.0,0.00041095,120,"2025-12-21T14:30:23.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401944,1766327423509,-544.75,0.00041095,120,"2025-12-21T14:30:23.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401945,1766327423594,-500.0,0.00041095,120,"2025-12-21T14:30:23.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401946,1766327423679,-396.21,0.00041095,120,"2025-12-21T14:30:23.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401947,1766327423769,-500.0,0.00041095,120,"2025-12-21T14:30:23.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401948,1766327423856,-544.75,0.00041095,120,"2025-12-21T14:30:23.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401949,1766327423942,-500.0,0.00041095,120,"2025-12-21T14:30:23.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401950,1766327424030,-500.0,0.00041095,120,"2025-12-21T14:30:24.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401951,1766327424116,-544.75,0.00041095,120,"2025-12-21T14:30:24.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401953,1766327424205,-500.0,0.00041095,120,"2025-12-21T14:30:24.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401954,1766327424294,-500.0,0.00041095,120,"2025-12-21T14:30:24.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401955,1766327424382,-544.97443385,0.00041095,120,"2025-12-21T14:30:24.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401956,1766327424470,-500.0,0.00041095,120,"2025-12-21T14:30:24.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401957,1766327424556,-500.0,0.00041095,120,"2025-12-21T14:30:24.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401958,1766327424643,-500.0,0.00041095,120,"2025-12-21T14:30:24.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401959,1766327424728,-521.12003045,0.00041095,120,"2025-12-21T14:30:24.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401960,1766327424813,-500.0,0.00041095,120,"2025-12-21T14:30:24.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401961,1766327424899,-242.01,0.00041095,120,"2025-12-21T14:30:24.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401962,1766327424985,-500.0,0.00041095,120,"2025-12-21T14:30:24.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401963,1766327425073,-500.0,0.00041095,120,"2025-12-21T14:30:25.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401964,1766327425159,-500.0,0.00041095,120,"2025-12-21T14:30:25.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401965,1766327425244,-218.58,0.00041095,120,"2025-12-21T14:30:25.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401966,1766327425330,-500.0,0.00041095,120,"2025-12-21T14:30:25.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401967,1766327425416,-500.0,0.00041095,120,"2025-12-21T14:30:25.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401968,1766327425499,-506.04079074,0.00041095,120,"2025-12-21T14:30:25.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401969,1766327425581,-500.0,0.00041095,120,"2025-12-21T14:30:25.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401970,1766327425664,-500.0,0.00041095,120,"2025-12-21T14:30:25.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401971,1766327425747,-500.0,0.00041095,120,"2025-12-21T14:30:25.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401972,1766327425828,-500.0,0.00041095,120,"2025-12-21T14:30:25.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401973,1766327425909,-500.0,0.00041095,120,"2025-12-21T14:30:25.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401974,1766327425991,-500.0,0.00041095,120,"2025-12-21T14:30:25.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401975,1766327426072,-500.0,0.00041095,120,"2025-12-21T14:30:26.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401976,1766327426156,-500.0,0.00041095,120,"2025-12-21T14:30:26.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401977,1766327426240,-500.0,0.00041095,120,"2025-12-21T14:30:26.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401978,1766327426325,-506.45596075,0.00041095,120,"2025-12-21T14:30:26.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401979,1766327426408,-500.0,0.00041095,120,"2025-12-21T14:30:26.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401980,1766327426497,-500.0,0.00041095,120,"2025-12-21T14:30:26.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401981,1766327426580,-500.0,0.00041095,120,"2025-12-21T14:30:26.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401982,1766327426663,-500.0,0.00041095,120,"2025-12-21T14:30:26.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401983,1766327426744,-500.0,0.00041095,120,"2025-12-21T14:30:26.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401984,1766327426828,-500.0,0.00041095,120,"2025-12-21T14:30:26.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401985,1766327426917,-500.0,0.00041095,120,"2025-12-21T14:30:26.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401986,1766327427265,-500.0,0.00041095,120,"2025-12-21T14:30:27.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401987,1766327427354,-187.63798664,0.00041095,120,"2025-12-21T14:30:27.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401988,1766327427437,-500.0,0.00041095,120,"2025-12-21T14:30:27.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401989,1766327427521,-500.0,0.00041095,120,"2025-12-21T14:30:27.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401990,1766327427603,-500.0,0.00041095,120,"2025-12-21T14:30:27.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401991,1766327427688,-201.87,0.00041095,120,"2025-12-21T14:30:27.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401992,1766327427772,-500.0,0.00041095,120,"2025-12-21T14:30:27.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401993,1766327427857,-500.0,0.00041095,120,"2025-12-21T14:30:27.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401994,1766327427940,-500.0,0.00041095,120,"2025-12-21T14:30:27.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401995,1766327428024,-500.0,0.00041095,120,"2025-12-21T14:30:28.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401996,1766327428111,-500.0,0.00041095,120,"2025-12-21T14:30:28.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401997,1766327428198,-500.0,0.00041095,120,"2025-12-21T14:30:28.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401998,1766327428285,-500.0,0.00041095,120,"2025-12-21T14:30:28.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399401999,1766327428372,-500.0,0.00041095,120,"2025-12-21T14:30:28.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402000,1766327428462,-367.23,0.00041095,120,"2025-12-21T14:30:28.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402001,1766327428546,-500.0,0.00041095,120,"2025-12-21T14:30:28.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402002,1766327428630,-500.0,0.00041095,120,"2025-12-21T14:30:28.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402003,1766327428715,-500.0,0.00041095,120,"2025-12-21T14:30:28.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402004,1766327428797,-500.0,0.00041095,120,"2025-12-21T14:30:28.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402005,1766327428881,-500.0,0.00041095,120,"2025-12-21T14:30:28.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402006,1766327428964,-500.0,0.00041095,120,"2025-12-21T14:30:28.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402007,1766327429060,-520.89069021,0.00041095,120,"2025-12-21T14:30:29.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402008,1766327429146,-500.0,0.00041095,120,"2025-12-21T14:30:29.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402009,1766327429230,-500.0,0.00041095,120,"2025-12-21T14:30:29.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402010,1766327429313,-500.0,0.00041095,120,"2025-12-21T14:30:29.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402011,1766327429398,-500.0,0.00041095,120,"2025-12-21T14:30:29.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402012,1766327429482,-500.0,0.00041095,120,"2025-12-21T14:30:29.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402013,1766327429565,-222.55151899,0.00041095,120,"2025-12-21T14:30:29.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402014,1766327429653,-500.0,0.00041095,120,"2025-12-21T14:30:29.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402015,1766327429738,-500.0,0.00041095,120,"2025-12-21T14:30:29.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402016,1766327429822,-500.0,0.00041095,120,"2025-12-21T14:30:29.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402017,1766327429912,-174.25306585,0.00041095,120,"2025-12-21T14:30:29.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402018,1766327430000,-500.0,0.00041095,120,"2025-12-21T14:30:30.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402019,1766327430086,-500.0,0.00041095,120,"2025-12-21T14:30:30.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402020,1766327430175,-500.0,0.00041095,120,"2025-12-21T14:30:30.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402021,1766327430260,-500.0,0.00041095,120,"2025-12-21T14:30:30.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402022,1766327430344,-500.0,0.00041095,120,"2025-12-21T14:30:30.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402023,1766327430428,-500.0,0.00041095,120,"2025-12-21T14:30:30.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402024,1766327430512,-500.0,0.00041095,120,"2025-12-21T14:30:30.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402025,1766327430596,-500.0,0.00041095,120,"2025-12-21T14:30:30.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402026,1766327430680,-500.0,0.00041095,120,"2025-12-21T14:30:30.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402027,1766327430768,-500.0,0.00041095,120,"2025-12-21T14:30:30.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402028,1766327430850,-500.0,0.00041095,120,"2025-12-21T14:30:30.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402029,1766327430936,-500.0,0.00041095,120,"2025-12-21T14:30:30.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402030,1766327431020,-500.0,0.00041095,120,"2025-12-21T14:30:31.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402031,1766327431107,-500.0,0.00041095,120,"2025-12-21T14:30:31.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402032,1766327431192,-500.0,0.00041095,120,"2025-12-21T14:30:31.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402033,1766327431276,-500.0,0.00041095,120,"2025-12-21T14:30:31.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402034,1766327431362,-538.37032263,0.00041095,120,"2025-12-21T14:30:31.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402035,1766327431454,-500.0,0.00041095,120,"2025-12-21T14:30:31.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402036,1766327431537,-500.0,0.00041095,120,"2025-12-21T14:30:31.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402037,1766327431623,-615.59,0.00041095,120,"2025-12-21T14:30:31.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402039,1766327431709,-500.0,0.00041095,120,"2025-12-21T14:30:31.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402042,1766327431792,-500.0,0.00041095,120,"2025-12-21T14:30:31.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402047,1766327431877,-615.59,0.00041095,120,"2025-12-21T14:30:31.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402048,1766327431962,-500.0,0.00041095,120,"2025-12-21T14:30:31.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402049,1766327432048,-500.0,0.00041095,120,"2025-12-21T14:30:32.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402050,1766327432133,-615.59,0.00041095,120,"2025-12-21T14:30:32.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402054,1766327432219,-528.09620282,0.00041095,120,"2025-12-21T14:30:32.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402060,1766327432310,-500.0,0.00041095,120,"2025-12-21T14:30:32.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402070,1766327432394,-615.59,0.00041095,120,"2025-12-21T14:30:32.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402073,1766327432478,-500.0,0.00041095,120,"2025-12-21T14:30:32.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402074,1766327432563,-615.59,0.00041095,120,"2025-12-21T14:30:32.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402075,1766327432650,-500.0,0.00041095,120,"2025-12-21T14:30:32.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402076,1766327432733,-615.59,0.00041095,120,"2025-12-21T14:30:32.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402077,1766327432819,-500.0,0.00041095,120,"2025-12-21T14:30:32.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402078,1766327432906,-615.59,0.00041095,120,"2025-12-21T14:30:32.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402079,1766327433163,-615.59,0.00041095,120,"2025-12-21T14:30:33.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402080,1766327433250,-615.59,0.00041095,120,"2025-12-21T14:30:33.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402081,1766327433334,-500.0,0.00041095,120,"2025-12-21T14:30:33.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402082,1766327433424,-615.59,0.00041095,120,"2025-12-21T14:30:33.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402083,1766327433510,-500.0,0.00041095,120,"2025-12-21T14:30:33.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402084,1766327433594,-500.0,0.00041095,120,"2025-12-21T14:30:33.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402085,1766327433678,-615.59,0.00041095,120,"2025-12-21T14:30:33.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402086,1766327433759,-500.0,0.00041095,120,"2025-12-21T14:30:33.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402087,1766327433845,-500.0,0.00041095,120,"2025-12-21T14:30:33.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402088,1766327433930,-500.0,0.00041095,120,"2025-12-21T14:30:33.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402089,1766327434015,-615.59,0.00041095,120,"2025-12-21T14:30:34.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402090,1766327434102,-447.4097315,0.00041095,120,"2025-12-21T14:30:34.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402091,1766327434185,-500.0,0.00041095,120,"2025-12-21T14:30:34.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402092,1766327434269,-500.0,0.00041095,120,"2025-12-21T14:30:34.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402093,1766327434352,-615.59,0.00041095,120,"2025-12-21T14:30:34.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402094,1766327434434,-550.61037713,0.00041095,120,"2025-12-21T14:30:34.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402095,1766327434516,-500.0,0.00041095,120,"2025-12-21T14:30:34.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402096,1766327434597,-615.59,0.00041095,120,"2025-12-21T14:30:34.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402097,1766327434678,-500.0,0.00041095,120,"2025-12-21T14:30:34.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402098,1766327434761,-615.59,0.00041095,120,"2025-12-21T14:30:34.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402099,1766327434850,-500.0,0.00041095,120,"2025-12-21T14:30:34.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402100,1766327434941,-615.59,0.00041095,120,"2025-12-21T14:30:34.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402101,1766327435027,-500.0,0.00041095,120,"2025-12-21T14:30:35.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402102,1766327435113,-500.0,0.00041095,120,"2025-12-21T14:30:35.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402104,1766327435191,-615.59,0.00041095,120,"2025-12-21T14:30:35.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402105,1766327435282,-500.0,0.00041095,120,"2025-12-21T14:30:35.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402106,1766327435368,-500.0,0.00041095,120,"2025-12-21T14:30:35.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402107,1766327435456,-500.0,0.00041095,120,"2025-12-21T14:30:35.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402108,1766327435537,-500.0,0.00041095,120,"2025-12-21T14:30:35.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402109,1766327435618,-500.0,0.00041095,120,"2025-12-21T14:30:35.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402110,1766327435698,-500.0,0.00041095,120,"2025-12-21T14:30:35.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402111,1766327435779,-500.0,0.00041095,120,"2025-12-21T14:30:35.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402113,1766327435850,-500.0,0.00041095,120,"2025-12-21T14:30:35.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402114,1766327435935,-500.0,0.00041095,120,"2025-12-21T14:30:35.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402115,1766327436018,-500.0,0.00041095,120,"2025-12-21T14:30:36.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402116,1766327436105,-177.86,0.00041095,120,"2025-12-21T14:30:36.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402117,1766327436191,-615.59,0.00041095,120,"2025-12-21T14:30:36.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402118,1766327436276,-500.0,0.00041095,120,"2025-12-21T14:30:36.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402119,1766327436361,-500.0,0.00041095,120,"2025-12-21T14:30:36.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402120,1766327436445,-500.0,0.00041095,120,"2025-12-21T14:30:36.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402121,1766327436529,-500.0,0.00041095,120,"2025-12-21T14:30:36.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402122,1766327436614,-615.59,0.00041095,120,"2025-12-21T14:30:36.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402123,1766327436697,-500.0,0.00041095,120,"2025-12-21T14:30:36.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402124,1766327436781,-500.0,0.00041095,120,"2025-12-21T14:30:36.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402125,1766327436866,-504.74394245,0.00041095,120,"2025-12-21T14:30:36.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402126,1766327436951,-615.59,0.00041095,120,"2025-12-21T14:30:36.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402127,1766327437036,-500.0,0.00041095,120,"2025-12-21T14:30:37.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402128,1766327437121,-500.0,0.00041095,120,"2025-12-21T14:30:37.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402129,1766327437207,-615.59,0.00041095,120,"2025-12-21T14:30:37.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402130,1766327437289,-524.36439008,0.00041095,120,"2025-12-21T14:30:37.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402131,1766327437371,-500.0,0.00041095,120,"2025-12-21T14:30:37.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402132,1766327437455,-615.59,0.00041095,120,"2025-12-21T14:30:37.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402133,1766327437539,-500.0,0.00041095,120,"2025-12-21T14:30:37.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402134,1766327437619,-615.59,0.00041095,120,"2025-12-21T14:30:37.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402135,1766327437702,-500.0,0.00041095,120,"2025-12-21T14:30:37.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402137,1766327437783,-615.66797375,0.00041095,120,"2025-12-21T14:30:37.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402138,1766327437868,-500.0,0.00041095,120,"2025-12-21T14:30:37.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402139,1766327437952,-500.0,0.00041095,120,"2025-12-21T14:30:37.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402140,1766327438037,-500.0,0.00041095,120,"2025-12-21T14:30:38.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402141,1766327438122,-500.0,0.00041095,120,"2025-12-21T14:30:38.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402143,1766327438209,-222.94018507,0.00041095,120,"2025-12-21T14:30:38.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402144,1766327438298,-500.0,0.00041095,120,"2025-12-21T14:30:38.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402145,1766327438382,-500.0,0.00041095,120,"2025-12-21T14:30:38.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402146,1766327438466,-500.0,0.00041095,120,"2025-12-21T14:30:38.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402147,1766327438549,-500.0,0.00041095,120,"2025-12-21T14:30:38.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402148,1766327438634,-500.0,0.00041095,120,"2025-12-21T14:30:38.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402149,1766327438721,-500.0,0.00041095,120,"2025-12-21T14:30:38.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402150,1766327438814,-500.0,0.00041095,120,"2025-12-21T14:30:38.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402151,1766327438903,-500.0,0.00041095,120,"2025-12-21T14:30:38.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402152,1766327438990,-500.0,0.00041095,120,"2025-12-21T14:30:38.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402153,1766327439079,-500.0,0.00041095,120,"2025-12-21T14:30:39.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402154,1766327439170,-500.0,0.00041095,120,"2025-12-21T14:30:39.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402155,1766327439256,-500.0,0.00041095,120,"2025-12-21T14:30:39.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402156,1766327439341,-500.0,0.00041095,120,"2025-12-21T14:30:39.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402157,1766327439422,-514.97192648,0.00041095,120,"2025-12-21T14:30:39.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402158,1766327439505,-515.93726854,0.00041095,120,"2025-12-21T14:30:39.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402159,1766327439587,-377.77701166,0.00041095,120,"2025-12-21T14:30:39.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402160,1766327439672,-500.0,0.00041095,120,"2025-12-21T14:30:39.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402161,1766327439756,-500.0,0.00041095,120,"2025-12-21T14:30:39.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402164,1766327439839,-500.0,0.00041095,120,"2025-12-21T14:30:39.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402174,1766327439924,-500.0,0.00041095,120,"2025-12-21T14:30:39.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402183,1766327440011,-500.0,0.00041095,120,"2025-12-21T14:30:40.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402184,1766327440098,-500.0,0.00041095,120,"2025-12-21T14:30:40.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402185,1766327440183,-500.0,0.00041095,120,"2025-12-21T14:30:40.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402186,1766327440267,-500.0,0.00041095,120,"2025-12-21T14:30:40.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402187,1766327440351,-500.0,0.00041095,120,"2025-12-21T14:30:40.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402188,1766327440439,-500.0,0.00041095,120,"2025-12-21T14:30:40.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402189,1766327440523,-500.0,0.00041095,120,"2025-12-21T14:30:40.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402190,1766327440601,-500.0,0.00041095,120,"2025-12-21T14:30:40.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402191,1766327440681,-273.21646171,0.00041095,120,"2025-12-21T14:30:40.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402193,1766327440765,-500.0,0.00041095,120,"2025-12-21T14:30:40.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402194,1766327440847,-500.0,0.00041095,120,"2025-12-21T14:30:40.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402195,1766327440936,-500.0,0.00041095,120,"2025-12-21T14:30:40.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402196,1766327441019,-500.0,0.00041095,120,"2025-12-21T14:30:41.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402197,1766327441103,-200.36,0.00041095,120,"2025-12-21T14:30:41.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402198,1766327441335,-500.0,0.00041095,120,"2025-12-21T14:30:41.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402199,1766327441432,-500.0,0.00041095,120,"2025-12-21T14:30:41.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402200,1766327441516,-500.0,0.00041095,120,"2025-12-21T14:30:41.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402201,1766327441599,-500.0,0.00041095,120,"2025-12-21T14:30:41.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402202,1766327441680,-500.0,0.00041095,120,"2025-12-21T14:30:41.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402203,1766327441763,-500.0,0.00041095,120,"2025-12-21T14:30:41.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402204,1766327441847,-500.0,0.00041095,120,"2025-12-21T14:30:41.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402205,1766327441935,-500.0,0.00041095,120,"2025-12-21T14:30:41.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402206,1766327442021,-500.0,0.00041095,120,"2025-12-21T14:30:42.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402207,1766327442102,-500.0,0.00041095,120,"2025-12-21T14:30:42.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402208,1766327442184,-500.0,0.00041095,120,"2025-12-21T14:30:42.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402209,1766327442267,-500.0,0.00041095,120,"2025-12-21T14:30:42.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402211,1766327442348,-500.0,0.00041095,120,"2025-12-21T14:30:42.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402212,1766327442431,-500.0,0.00041095,120,"2025-12-21T14:30:42.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402213,1766327442511,-500.0,0.00041095,120,"2025-12-21T14:30:42.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402214,1766327442593,-500.0,0.00041095,120,"2025-12-21T14:30:42.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402215,1766327442680,-500.0,0.00041095,120,"2025-12-21T14:30:42.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402216,1766327442762,-500.0,0.00041095,120,"2025-12-21T14:30:42.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402218,1766327442844,-500.0,0.00041095,120,"2025-12-21T14:30:42.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402221,1766327442930,-500.0,0.00041095,120,"2025-12-21T14:30:42.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402222,1766327443014,-435.44849706,0.00041095,120,"2025-12-21T14:30:43.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402223,1766327443099,-500.0,0.00041095,120,"2025-12-21T14:30:43.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402224,1766327443184,-500.0,0.00041095,120,"2025-12-21T14:30:43.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402225,1766327443274,-500.0,0.00041095,120,"2025-12-21T14:30:43.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402227,1766327443359,-500.0,0.00041095,120,"2025-12-21T14:30:43.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402228,1766327443443,-214.82553274,0.00041095,120,"2025-12-21T14:30:43.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402229,1766327443524,-500.0,0.00041095,120,"2025-12-21T14:30:43.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402230,1766327443609,-500.0,0.00041095,120,"2025-12-21T14:30:43.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402231,1766327443690,-500.0,0.00041095,120,"2025-12-21T14:30:43.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402232,1766327443769,-500.0,0.00041095,120,"2025-12-21T14:30:43.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402233,1766327443853,-500.0,0.00041095,120,"2025-12-21T14:30:43.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402234,1766327443939,-500.0,0.00041095,120,"2025-12-21T14:30:43.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402235,1766327444022,-231.76038333,0.00041095,120,"2025-12-21T14:30:44.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402236,1766327444104,-500.0,0.00041095,120,"2025-12-21T14:30:44.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402237,1766327444189,-500.0,0.00041095,120,"2025-12-21T14:30:44.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402238,1766327444274,-347.95847645,0.00041095,120,"2025-12-21T14:30:44.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402239,1766327444358,-500.0,0.00041095,120,"2025-12-21T14:30:44.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402240,1766327444441,-500.0,0.00041095,120,"2025-12-21T14:30:44.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402241,1766327444523,-500.0,0.00041095,120,"2025-12-21T14:30:44.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402242,1766327444604,-500.0,0.00041095,120,"2025-12-21T14:30:44.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402243,1766327444687,-500.0,0.00041095,120,"2025-12-21T14:30:44.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402244,1766327444770,-500.0,0.00041095,120,"2025-12-21T14:30:44.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402245,1766327444851,-209.81701091,0.00041095,120,"2025-12-21T14:30:44.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402246,1766327444935,-500.0,0.00041095,120,"2025-12-21T14:30:44.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402247,1766327445020,-500.43,0.00041095,120,"2025-12-21T14:30:45.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402248,1766327445104,-500.0,0.00041095,120,"2025-12-21T14:30:45.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402249,1766327445188,-500.0,0.00041095,120,"2025-12-21T14:30:45.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402250,1766327445272,-500.0,0.00041095,120,"2025-12-21T14:30:45.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402251,1766327445357,-500.0,0.00041095,120,"2025-12-21T14:30:45.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402252,1766327445440,-500.0,0.00041095,120,"2025-12-21T14:30:45.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402253,1766327445522,-500.0,0.00041095,120,"2025-12-21T14:30:45.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402254,1766327445602,-500.0,0.00041095,120,"2025-12-21T14:30:45.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402255,1766327445684,-500.0,0.00041095,120,"2025-12-21T14:30:45.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402256,1766327445767,-500.0,0.00041095,120,"2025-12-21T14:30:45.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402257,1766327445851,-500.0,0.00041095,120,"2025-12-21T14:30:45.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402258,1766327445940,-500.0,0.00041095,120,"2025-12-21T14:30:45.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402259,1766327446028,-500.0,0.00041095,120,"2025-12-21T14:30:46.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402260,1766327446116,-500.0,0.00041095,120,"2025-12-21T14:30:46.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402261,1766327446208,-500.0,0.00041095,120,"2025-12-21T14:30:46.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402263,1766327446299,-500.0,0.00041095,120,"2025-12-21T14:30:46.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402264,1766327446388,-500.0,0.00041095,120,"2025-12-21T14:30:46.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402265,1766327446471,-500.0,0.00041095,120,"2025-12-21T14:30:46.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402266,1766327446554,-500.0,0.00041095,120,"2025-12-21T14:30:46.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402267,1766327446637,-275.68667852,0.00041095,120,"2025-12-21T14:30:46.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402268,1766327446717,-500.0,0.00041095,120,"2025-12-21T14:30:46.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402269,1766327446797,-503.73605504,0.00041095,120,"2025-12-21T14:30:46.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402270,1766327446877,-500.0,0.00041095,120,"2025-12-21T14:30:46.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402271,1766327446958,-500.0,0.00041095,120,"2025-12-21T14:30:46.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402272,1766327447041,-500.0,0.00041095,120,"2025-12-21T14:30:47.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402273,1766327447122,-522.36458573,0.00041095,120,"2025-12-21T14:30:47.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402274,1766327447207,-500.0,0.00041095,120,"2025-12-21T14:30:47.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402275,1766327447291,-500.0,0.00041095,120,"2025-12-21T14:30:47.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402276,1766327447373,-500.0,0.00041095,120,"2025-12-21T14:30:47.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402277,1766327447456,-500.0,0.00041095,120,"2025-12-21T14:30:47.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402278,1766327447540,-500.0,0.00041095,120,"2025-12-21T14:30:47.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402279,1766327447623,-500.0,0.00041095,120,"2025-12-21T14:30:47.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402280,1766327447708,-500.0,0.00041095,120,"2025-12-21T14:30:47.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402281,1766327447791,-500.0,0.00041095,120,"2025-12-21T14:30:47.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402282,1766327447875,-500.0,0.00041095,120,"2025-12-21T14:30:47.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402283,1766327447957,-500.0,0.00041095,120,"2025-12-21T14:30:47.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402284,1766327448044,-500.0,0.00041095,120,"2025-12-21T14:30:48.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402285,1766327448125,-500.0,0.00041095,120,"2025-12-21T14:30:48.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402286,1766327448210,-500.0,0.00041095,120,"2025-12-21T14:30:48.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402287,1766327448296,-168.45534876,0.00041095,120,"2025-12-21T14:30:48.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402288,1766327448381,-500.0,0.00041095,120,"2025-12-21T14:30:48.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402289,1766327448729,-500.0,0.00041095,120,"2025-12-21T14:30:48.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402290,1766327448811,-500.0,0.00041095,120,"2025-12-21T14:30:48.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402291,1766327448892,-500.0,0.00041095,120,"2025-12-21T14:30:48.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402292,1766327448974,-500.0,0.00041095,120,"2025-12-21T14:30:48.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402293,1766327449062,-467.6486385,0.00041095,120,"2025-12-21T14:30:49.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402294,1766327449149,-500.0,0.00041095,120,"2025-12-21T14:30:49.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402295,1766327449238,-500.0,0.00041095,120,"2025-12-21T14:30:49.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402296,1766327449324,-500.0,0.00041095,120,"2025-12-21T14:30:49.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402297,1766327449408,-500.0,0.00041095,120,"2025-12-21T14:30:49.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402298,1766327449491,-500.0,0.00041095,120,"2025-12-21T14:30:49.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402299,1766327449576,-500.0,0.00041095,120,"2025-12-21T14:30:49.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402300,1766327449658,-500.0,0.00041095,120,"2025-12-21T14:30:49.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402301,1766327449751,-500.0,0.00041095,120,"2025-12-21T14:30:49.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402302,1766327449842,-500.0,0.00041095,120,"2025-12-21T14:30:49.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402303,1766327449940,-500.0,0.00041095,120,"2025-12-21T14:30:49.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402304,1766327450028,-500.0,0.00041095,120,"2025-12-21T14:30:50.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402305,1766327450113,-505.4939569,0.00041095,120,"2025-12-21T14:30:50.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402306,1766327450195,-500.0,0.00041095,120,"2025-12-21T14:30:50.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402307,1766327450284,-500.0,0.00041095,120,"2025-12-21T14:30:50.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402308,1766327450370,-500.0,0.00041095,120,"2025-12-21T14:30:50.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402309,1766327450454,-500.0,0.00041095,120,"2025-12-21T14:30:50.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402310,1766327450535,-505.9577808,0.00041095,120,"2025-12-21T14:30:50.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402311,1766327450617,-500.0,0.00041095,120,"2025-12-21T14:30:50.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402312,1766327450699,-509.00786961,0.00041095,120,"2025-12-21T14:30:50.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402313,1766327450786,-500.0,0.00041095,120,"2025-12-21T14:30:50.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402314,1766327450869,-500.0,0.00041095,120,"2025-12-21T14:30:50.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402315,1766327450952,-500.0,0.00041095,120,"2025-12-21T14:30:50.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402316,1766327451036,-500.0,0.00041095,120,"2025-12-21T14:30:51.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402317,1766327451125,-500.0,0.00041095,120,"2025-12-21T14:30:51.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402318,1766327451212,-500.0,0.00041095,120,"2025-12-21T14:30:51.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402319,1766327451302,-500.0,0.00041095,120,"2025-12-21T14:30:51.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402320,1766327451388,-500.0,0.00041095,120,"2025-12-21T14:30:51.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402321,1766327451481,-500.0,0.00041095,120,"2025-12-21T14:30:51.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402322,1766327451563,-514.98661579,0.00041095,120,"2025-12-21T14:30:51.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402323,1766327451648,-500.0,0.00041095,120,"2025-12-21T14:30:51.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402324,1766327451731,-500.0,0.00041095,120,"2025-12-21T14:30:51.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402325,1766327451813,-500.0,0.00041095,120,"2025-12-21T14:30:51.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402326,1766327451897,-500.0,0.00041095,120,"2025-12-21T14:30:51.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402327,1766327451984,-500.0,0.00041095,120,"2025-12-21T14:30:51.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402328,1766327452076,-500.0,0.00041095,120,"2025-12-21T14:30:52.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402329,1766327452168,-500.0,0.00041095,120,"2025-12-21T14:30:52.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402330,1766327452255,-521.16567913,0.00041095,120,"2025-12-21T14:30:52.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402331,1766327452345,-500.0,0.00041095,120,"2025-12-21T14:30:52.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402332,1766327452432,-500.0,0.00041095,120,"2025-12-21T14:30:52.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402333,1766327452518,-500.0,0.00041095,120,"2025-12-21T14:30:52.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402334,1766327452602,-500.0,0.00041095,120,"2025-12-21T14:30:52.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402335,1766327452691,-500.0,0.00041095,120,"2025-12-21T14:30:52.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402336,1766327452776,-500.0,0.00041095,120,"2025-12-21T14:30:52.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402337,1766327452864,-500.0,0.00041095,120,"2025-12-21T14:30:52.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402338,1766327452949,-500.0,0.00041095,120,"2025-12-21T14:30:52.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402339,1766327453035,-500.0,0.00041095,120,"2025-12-21T14:30:53.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402340,1766327453123,-500.0,0.00041095,120,"2025-12-21T14:30:53.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402341,1766327453210,-500.0,0.00041095,120,"2025-12-21T14:30:53.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402342,1766327453296,-500.0,0.00041095,120,"2025-12-21T14:30:53.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402343,1766327453386,-500.0,0.00041095,120,"2025-12-21T14:30:53.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402344,1766327453471,-500.0,0.00041095,120,"2025-12-21T14:30:53.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402345,1766327453558,-500.0,0.00041095,120,"2025-12-21T14:30:53.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402346,1766327453642,-500.0,0.00041095,120,"2025-12-21T14:30:53.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402347,1766327453726,-500.0,0.00041095,120,"2025-12-21T14:30:53.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402348,1766327453811,-500.0,0.00041095,120,"2025-12-21T14:30:53.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402349,1766327453898,-500.0,0.00041095,120,"2025-12-21T14:30:53.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402350,1766327453985,-500.0,0.00041095,120,"2025-12-21T14:30:53.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402351,1766327454074,-464.08019819,0.00041095,120,"2025-12-21T14:30:54.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402352,1766327454159,-500.0,0.00041095,120,"2025-12-21T14:30:54.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402353,1766327454243,-500.0,0.00041095,120,"2025-12-21T14:30:54.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402354,1766327454327,-500.0,0.00041095,120,"2025-12-21T14:30:54.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402355,1766327454584,-500.0,0.00041095,120,"2025-12-21T14:30:54.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402356,1766327454665,-500.0,0.00041095,120,"2025-12-21T14:30:54.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402357,1766327454747,-500.0,0.00041095,120,"2025-12-21T14:30:54.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402358,1766327454826,-500.0,0.00041095,120,"2025-12-21T14:30:54.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402359,1766327454907,-500.0,0.00041095,120,"2025-12-21T14:30:54.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402360,1766327454991,-500.0,0.00041095,120,"2025-12-21T14:30:54.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402361,1766327455075,-435.68531412,0.00041095,120,"2025-12-21T14:30:55.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402362,1766327455157,-500.0,0.00041095,120,"2025-12-21T14:30:55.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402363,1766327455239,-500.0,0.00041095,120,"2025-12-21T14:30:55.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402364,1766327455322,-500.0,0.00041095,120,"2025-12-21T14:30:55.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402365,1766327455404,-500.0,0.00041095,120,"2025-12-21T14:30:55.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402366,1766327455488,-500.0,0.00041095,120,"2025-12-21T14:30:55.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402367,1766327455568,-500.0,0.00041095,120,"2025-12-21T14:30:55.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402368,1766327455651,-500.0,0.00041095,120,"2025-12-21T14:30:55.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402369,1766327455732,-500.0,0.00041095,120,"2025-12-21T14:30:55.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402370,1766327455814,-500.0,0.00041095,120,"2025-12-21T14:30:55.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402371,1766327455895,-500.0,0.00041095,120,"2025-12-21T14:30:55.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402372,1766327455979,-500.0,0.00041095,120,"2025-12-21T14:30:55.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402373,1766327456062,-500.0,0.00041095,120,"2025-12-21T14:30:56.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402374,1766327456150,-500.0,0.00041095,120,"2025-12-21T14:30:56.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402375,1766327456236,-500.0,0.00041095,120,"2025-12-21T14:30:56.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402376,1766327456320,-500.0,0.00041095,120,"2025-12-21T14:30:56.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402377,1766327456404,-500.0,0.00041095,120,"2025-12-21T14:30:56.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402378,1766327456493,-500.0,0.00041095,120,"2025-12-21T14:30:56.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402379,1766327456579,-500.0,0.00041095,120,"2025-12-21T14:30:56.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402380,1766327456660,-500.0,0.00041095,120,"2025-12-21T14:30:56.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402381,1766327456743,-500.0,0.00041095,120,"2025-12-21T14:30:56.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402382,1766327456824,-276.0,0.00041095,120,"2025-12-21T14:30:56.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402383,1766327456909,-500.0,0.00041095,120,"2025-12-21T14:30:56.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402384,1766327456993,-500.0,0.00041095,120,"2025-12-21T14:30:56.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402385,1766327457078,-500.0,0.00041095,120,"2025-12-21T14:30:57.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402386,1766327457165,-500.0,0.00041095,120,"2025-12-21T14:30:57.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402387,1766327457251,-500.0,0.00041095,120,"2025-12-21T14:30:57.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402388,1766327457337,-500.0,0.00041095,120,"2025-12-21T14:30:57.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402389,1766327457420,-500.0,0.00041095,120,"2025-12-21T14:30:57.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402390,1766327457502,-500.0,0.00041095,120,"2025-12-21T14:30:57.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402391,1766327457586,-475.72651935,0.00041095,120,"2025-12-21T14:30:57.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402392,1766327457667,-500.0,0.00041095,120,"2025-12-21T14:30:57.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402393,1766327457749,-500.0,0.00041095,120,"2025-12-21T14:30:57.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402394,1766327457834,-500.0,0.00041095,120,"2025-12-21T14:30:57.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402395,1766327457917,-301.7659286,0.00041095,120,"2025-12-21T14:30:57.917",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402396,1766327458003,-500.0,0.00041095,120,"2025-12-21T14:30:58.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402397,1766327458087,-500.0,0.00041095,120,"2025-12-21T14:30:58.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402398,1766327458171,-500.0,0.00041095,120,"2025-12-21T14:30:58.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402399,1766327458256,-500.0,0.00041095,120,"2025-12-21T14:30:58.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402400,1766327458340,-500.0,0.00041095,120,"2025-12-21T14:30:58.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402401,1766327458421,-500.0,0.00041095,120,"2025-12-21T14:30:58.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402402,1766327458503,-500.0,0.00041095,120,"2025-12-21T14:30:58.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402403,1766327458584,-500.0,0.00041095,120,"2025-12-21T14:30:58.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402404,1766327458667,-500.0,0.00041095,120,"2025-12-21T14:30:58.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402405,1766327458746,-500.0,0.00041095,120,"2025-12-21T14:30:58.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402406,1766327458827,-500.0,0.00041095,120,"2025-12-21T14:30:58.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402407,1766327458909,-500.0,0.00041095,120,"2025-12-21T14:30:58.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402408,1766327458991,-485.06,0.00041095,120,"2025-12-21T14:30:58.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402409,1766327459073,-500.0,0.00041095,120,"2025-12-21T14:30:59.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402410,1766327459155,-457.27465657,0.00041095,120,"2025-12-21T14:30:59.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402411,1766327459238,-536.73,0.00041095,120,"2025-12-21T14:30:59.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402412,1766327459318,-502.93669583,0.00041095,120,"2025-12-21T14:30:59.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402413,1766327459399,-500.0,0.00041095,120,"2025-12-21T14:30:59.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402414,1766327459483,-500.0,0.00041095,120,"2025-12-21T14:30:59.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402415,1766327459561,-500.0,0.00041095,120,"2025-12-21T14:30:59.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402416,1766327459641,-500.0,0.00041095,120,"2025-12-21T14:30:59.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402417,1766327459721,-502.4721726,0.00041095,120,"2025-12-21T14:30:59.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402418,1766327459803,-500.0,0.00041095,120,"2025-12-21T14:30:59.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402419,1766327459883,-500.0,0.00041095,60,"2025-12-21T14:30:59.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402420,1766327459964,-500.0,0.00041095,120,"2025-12-21T14:30:59.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402421,1766327460048,-500.0,0.00041095,60,"2025-12-21T14:31:00.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402422,1766327460137,-515.58263093,0.00041095,120,"2025-12-21T14:31:00.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402423,1766327460229,-500.0,0.00041095,60,"2025-12-21T14:31:00.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402424,1766327460315,-500.0,0.00041095,60,"2025-12-21T14:31:00.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402425,1766327460403,-500.0,0.00041095,60,"2025-12-21T14:31:00.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402426,1766327460492,-500.0,0.00041095,120,"2025-12-21T14:31:00.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402427,1766327460580,-500.0,0.00041095,60,"2025-12-21T14:31:00.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402428,1766327460663,-500.0,0.00041095,120,"2025-12-21T14:31:00.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402429,1766327460748,-500.0,0.00041095,120,"2025-12-21T14:31:00.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402430,1766327460830,-500.0,0.00041095,60,"2025-12-21T14:31:00.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402431,1766327460910,-500.0,0.00041095,120,"2025-12-21T14:31:00.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402432,1766327460991,-266.30299692,0.00041095,60,"2025-12-21T14:31:00.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402433,1766327461075,-500.0,0.00041095,120,"2025-12-21T14:31:01.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402434,1766327461159,-500.0,0.00041095,120,"2025-12-21T14:31:01.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402435,1766327461243,-500.0,0.00041095,120,"2025-12-21T14:31:01.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402436,1766327461325,-500.0,0.00041095,120,"2025-12-21T14:31:01.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402437,1766327461409,-500.0,0.00041095,120,"2025-12-21T14:31:01.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402438,1766327461492,-500.0,0.00041095,120,"2025-12-21T14:31:01.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402439,1766327461574,-500.0,0.00041095,120,"2025-12-21T14:31:01.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402440,1766327461655,-500.0,0.00041095,120,"2025-12-21T14:31:01.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402441,1766327461736,-500.0,0.00041095,120,"2025-12-21T14:31:01.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402442,1766327461819,-500.0,0.00041095,120,"2025-12-21T14:31:01.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402443,1766327461900,-500.0,0.00041095,120,"2025-12-21T14:31:01.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402444,1766327461981,-500.0,0.00041095,120,"2025-12-21T14:31:01.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402445,1766327462063,-500.0,0.00041095,120,"2025-12-21T14:31:02.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402446,1766327462147,-500.0,0.00041095,120,"2025-12-21T14:31:02.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402447,1766327462233,-500.0,0.00041095,120,"2025-12-21T14:31:02.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402448,1766327462321,-500.0,0.00041095,120,"2025-12-21T14:31:02.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402449,1766327462407,-500.0,0.00041095,120,"2025-12-21T14:31:02.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402450,1766327462620,-500.0,0.00041095,120,"2025-12-21T14:31:02.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402451,1766327462704,-500.0,0.00041095,120,"2025-12-21T14:31:02.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402452,1766327462787,-500.0,0.00041095,120,"2025-12-21T14:31:02.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402453,1766327462871,-500.00732117,0.00041095,120,"2025-12-21T14:31:02.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402454,1766327462958,-500.0,0.00041095,120,"2025-12-21T14:31:02.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402455,1766327463046,-500.0,0.00041095,120,"2025-12-21T14:31:03.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402456,1766327463130,-500.0,0.00041095,120,"2025-12-21T14:31:03.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402457,1766327463217,-500.0,0.00041095,120,"2025-12-21T14:31:03.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402458,1766327463301,-500.0,0.00041095,120,"2025-12-21T14:31:03.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402459,1766327463385,-500.0,0.00041095,120,"2025-12-21T14:31:03.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402460,1766327463471,-500.0,0.00041095,120,"2025-12-21T14:31:03.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402461,1766327463556,-500.0,0.00041095,120,"2025-12-21T14:31:03.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402462,1766327463641,-500.0,0.00041095,120,"2025-12-21T14:31:03.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402463,1766327463726,-500.0,0.00041095,120,"2025-12-21T14:31:03.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402464,1766327463808,-500.0,0.00041095,120,"2025-12-21T14:31:03.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402465,1766327463895,-341.24,0.00041095,120,"2025-12-21T14:31:03.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402466,1766327463979,-500.0,0.00041095,120,"2025-12-21T14:31:03.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402467,1766327464063,-500.0,0.00041095,120,"2025-12-21T14:31:04.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402468,1766327464147,-500.0,0.00041095,120,"2025-12-21T14:31:04.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402469,1766327464238,-500.0,0.00041095,120,"2025-12-21T14:31:04.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402470,1766327464327,-500.0,0.00041095,120,"2025-12-21T14:31:04.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402471,1766327464409,-235.9259056,0.00041095,120,"2025-12-21T14:31:04.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402472,1766327464492,-500.0,0.00041095,120,"2025-12-21T14:31:04.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402473,1766327464574,-500.0,0.00041095,120,"2025-12-21T14:31:04.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402474,1766327464659,-500.0,0.00041095,120,"2025-12-21T14:31:04.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402475,1766327464743,-500.0,0.00041095,120,"2025-12-21T14:31:04.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402476,1766327464825,-500.0,0.00041095,120,"2025-12-21T14:31:04.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402477,1766327464908,-500.0,0.00041095,120,"2025-12-21T14:31:04.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402478,1766327464993,-500.0,0.00041095,120,"2025-12-21T14:31:04.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402479,1766327465076,-500.0,0.00041095,120,"2025-12-21T14:31:05.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402480,1766327465161,-500.0,0.00041095,120,"2025-12-21T14:31:05.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402481,1766327465245,-500.0,0.00041095,120,"2025-12-21T14:31:05.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402482,1766327465333,-500.0,0.00041095,120,"2025-12-21T14:31:05.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402483,1766327465416,-500.0,0.00041095,120,"2025-12-21T14:31:05.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402484,1766327465501,-500.0,0.00041095,120,"2025-12-21T14:31:05.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402485,1766327465588,-500.0,0.00041095,120,"2025-12-21T14:31:05.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402487,1766327465673,-249.03699245,0.00041095,120,"2025-12-21T14:31:05.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402488,1766327465756,-500.0,0.00041095,120,"2025-12-21T14:31:05.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402490,1766327465838,-500.0,0.00041095,120,"2025-12-21T14:31:05.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402492,1766327465922,-500.0,0.00041095,120,"2025-12-21T14:31:05.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402493,1766327466009,-500.0,0.00041095,120,"2025-12-21T14:31:06.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402494,1766327466099,-498.07730537,0.00041095,120,"2025-12-21T14:31:06.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402495,1766327466191,-500.0,0.00041095,120,"2025-12-21T14:31:06.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402496,1766327466283,-500.0,0.00041095,120,"2025-12-21T14:31:06.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402497,1766327466368,-500.0,0.00041095,120,"2025-12-21T14:31:06.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402498,1766327466453,-500.0,0.00041095,120,"2025-12-21T14:31:06.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402499,1766327466537,-500.0,0.00041095,120,"2025-12-21T14:31:06.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402500,1766327466621,-500.0,0.00041095,120,"2025-12-21T14:31:06.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402501,1766327466703,-500.0,0.00041095,120,"2025-12-21T14:31:06.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402502,1766327466784,-500.0,0.00041095,120,"2025-12-21T14:31:06.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402503,1766327466868,-500.0,0.00041095,120,"2025-12-21T14:31:06.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402504,1766327466951,-500.0,0.00041095,120,"2025-12-21T14:31:06.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402505,1766327467034,-500.0,0.00041095,120,"2025-12-21T14:31:07.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402506,1766327467118,-500.0,0.00041095,120,"2025-12-21T14:31:07.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402507,1766327467202,-500.0,0.00041095,120,"2025-12-21T14:31:07.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402508,1766327467286,-500.0,0.00041095,120,"2025-12-21T14:31:07.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402509,1766327467370,-500.0,0.00041095,120,"2025-12-21T14:31:07.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402510,1766327467452,-500.0,0.00041095,120,"2025-12-21T14:31:07.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402511,1766327467534,-500.0,0.00041095,120,"2025-12-21T14:31:07.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402512,1766327467615,-500.0,0.00041095,120,"2025-12-21T14:31:07.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402513,1766327467702,-501.58744541,0.00041095,120,"2025-12-21T14:31:07.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402514,1766327467782,-500.0,0.00041095,120,"2025-12-21T14:31:07.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402515,1766327467864,-500.0,0.00041095,120,"2025-12-21T14:31:07.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402516,1766327467950,-500.0,0.00041095,120,"2025-12-21T14:31:07.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402517,1766327468035,-500.0,0.00041095,120,"2025-12-21T14:31:08.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402518,1766327468122,-500.0,0.00041095,120,"2025-12-21T14:31:08.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402519,1766327468215,-500.0,0.00041095,120,"2025-12-21T14:31:08.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402520,1766327468306,-507.36455834,0.00041095,120,"2025-12-21T14:31:08.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402521,1766327468397,-552.4439024,0.00041095,120,"2025-12-21T14:31:08.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402522,1766327468487,-500.0,0.00041095,120,"2025-12-21T14:31:08.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402523,1766327468573,-500.0,0.00041095,120,"2025-12-21T14:31:08.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402524,1766327468659,-513.93142052,0.00041095,120,"2025-12-21T14:31:08.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402525,1766327468740,-500.0,0.00041095,120,"2025-12-21T14:31:08.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402526,1766327468823,-500.0,0.00041095,120,"2025-12-21T14:31:08.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402527,1766327468908,-500.0,0.00041095,120,"2025-12-21T14:31:08.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402528,1766327468994,-500.0,0.00041095,120,"2025-12-21T14:31:08.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402529,1766327469078,-500.0,0.00041095,120,"2025-12-21T14:31:09.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402530,1766327469163,-546.69,0.00041095,120,"2025-12-21T14:31:09.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402531,1766327469542,-500.0,0.00041095,120,"2025-12-21T14:31:09.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402532,1766327469631,-316.13,0.00041095,120,"2025-12-21T14:31:09.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402533,1766327469716,-500.0,0.00041095,120,"2025-12-21T14:31:09.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402534,1766327469799,-500.0,0.00041095,120,"2025-12-21T14:31:09.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402535,1766327469884,-340.51680978,0.00041095,120,"2025-12-21T14:31:09.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402536,1766327469968,-500.0,0.00041095,120,"2025-12-21T14:31:09.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402537,1766327470053,-504.73152631,0.00041095,120,"2025-12-21T14:31:10.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402538,1766327470139,-500.0,0.00041095,120,"2025-12-21T14:31:10.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402539,1766327470226,-499.5483576,0.00041095,120,"2025-12-21T14:31:10.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402540,1766327470310,-500.0,0.00041095,120,"2025-12-21T14:31:10.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402541,1766327470393,-500.0,0.00041095,120,"2025-12-21T14:31:10.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402542,1766327470477,-500.0,0.00041095,120,"2025-12-21T14:31:10.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402543,1766327470559,-500.0,0.00041095,120,"2025-12-21T14:31:10.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402544,1766327470643,-500.0,0.00041095,120,"2025-12-21T14:31:10.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402545,1766327470728,-500.0,0.00041095,120,"2025-12-21T14:31:10.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402546,1766327470811,-500.0,0.00041095,120,"2025-12-21T14:31:10.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402547,1766327470899,-500.0,0.00041095,120,"2025-12-21T14:31:10.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402548,1766327470988,-500.0,0.00041095,120,"2025-12-21T14:31:10.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402549,1766327471074,-500.0,0.00041095,120,"2025-12-21T14:31:11.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402550,1766327471160,-500.0,0.00041095,120,"2025-12-21T14:31:11.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402551,1766327471248,-500.0,0.00041095,120,"2025-12-21T14:31:11.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402552,1766327471337,-500.0,0.00041095,120,"2025-12-21T14:31:11.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402553,1766327471422,-500.0,0.00041095,120,"2025-12-21T14:31:11.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402554,1766327471507,-500.0,0.00041095,120,"2025-12-21T14:31:11.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402555,1766327471595,-500.0,0.00041095,120,"2025-12-21T14:31:11.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402556,1766327471677,-500.0,0.00041095,120,"2025-12-21T14:31:11.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402557,1766327471761,-500.0,0.00041095,120,"2025-12-21T14:31:11.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402558,1766327471845,-315.36890185,0.00041095,120,"2025-12-21T14:31:11.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402559,1766327471930,-500.0,0.00041095,120,"2025-12-21T14:31:11.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402560,1766327472015,-500.0,0.00041095,120,"2025-12-21T14:31:12.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402561,1766327472107,-500.0,0.00041095,120,"2025-12-21T14:31:12.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402562,1766327472197,-500.0,0.00041095,120,"2025-12-21T14:31:12.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402563,1766327472287,-500.0,0.00041095,120,"2025-12-21T14:31:12.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402564,1766327472373,-500.0,0.00041095,120,"2025-12-21T14:31:12.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402565,1766327472459,-500.0,0.00041095,120,"2025-12-21T14:31:12.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402566,1766327472544,-500.0,0.00041095,120,"2025-12-21T14:31:12.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402567,1766327472633,-500.0,0.00041095,120,"2025-12-21T14:31:12.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402568,1766327472722,-500.0,0.00041095,120,"2025-12-21T14:31:12.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402569,1766327472810,-500.0,0.00041095,120,"2025-12-21T14:31:12.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402570,1766327472895,-500.0,0.00041095,120,"2025-12-21T14:31:12.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402571,1766327472981,-500.0,0.00041095,120,"2025-12-21T14:31:12.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402572,1766327473068,-500.0,0.00041095,120,"2025-12-21T14:31:13.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402573,1766327473154,-500.0,0.00041095,120,"2025-12-21T14:31:13.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402574,1766327473241,-500.0,0.00041095,120,"2025-12-21T14:31:13.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402575,1766327473331,-500.0,0.00041095,120,"2025-12-21T14:31:13.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402576,1766327473418,-500.0,0.00041095,120,"2025-12-21T14:31:13.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402577,1766327473506,-500.0,0.00041095,120,"2025-12-21T14:31:13.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402578,1766327473594,-500.0,0.00041095,120,"2025-12-21T14:31:13.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402579,1766327473683,-500.0,0.00041095,120,"2025-12-21T14:31:13.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402580,1766327473768,-500.0,0.00041095,120,"2025-12-21T14:31:13.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402581,1766327473863,-491.32134491,0.00041095,120,"2025-12-21T14:31:13.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402582,1766327473952,-500.0,0.00041095,120,"2025-12-21T14:31:13.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402583,1766327474047,-500.0,0.00041095,120,"2025-12-21T14:31:14.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402585,1766327474137,-505.39860173,0.00041095,120,"2025-12-21T14:31:14.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402587,1766327474227,-286.39,0.00041095,120,"2025-12-21T14:31:14.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402588,1766327474314,-500.0,0.00041095,120,"2025-12-21T14:31:14.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402589,1766327474401,-500.0,0.00041095,120,"2025-12-21T14:31:14.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402590,1766327474487,-500.0,0.00041095,120,"2025-12-21T14:31:14.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402592,1766327474573,-500.0,0.00041095,120,"2025-12-21T14:31:14.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402593,1766327474659,-500.0,0.00041095,120,"2025-12-21T14:31:14.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402594,1766327474741,-500.0,0.00041095,120,"2025-12-21T14:31:14.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402595,1766327474838,-500.0,0.00041095,120,"2025-12-21T14:31:14.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402596,1766327474926,-494.24759775,0.00041095,120,"2025-12-21T14:31:14.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402597,1766327475013,-500.0,0.00041095,120,"2025-12-21T14:31:15.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402598,1766327475099,-500.0,0.00041095,120,"2025-12-21T14:31:15.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402599,1766327475334,-500.0,0.00041095,120,"2025-12-21T14:31:15.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402600,1766327475419,-381.85307098,0.00041095,120,"2025-12-21T14:31:15.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402601,1766327475501,-500.0,0.00041095,120,"2025-12-21T14:31:15.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402602,1766327475592,-500.0,0.00041095,120,"2025-12-21T14:31:15.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402603,1766327475675,-500.0,0.00041095,120,"2025-12-21T14:31:15.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402604,1766327475760,-500.0,0.00041095,120,"2025-12-21T14:31:15.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402605,1766327475844,-500.0,0.00041095,120,"2025-12-21T14:31:15.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402606,1766327475934,-500.0,0.00041095,120,"2025-12-21T14:31:15.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402607,1766327476025,-500.0,0.00041095,120,"2025-12-21T14:31:16.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402608,1766327476116,-500.0,0.00041095,120,"2025-12-21T14:31:16.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402609,1766327476205,-500.0,0.00041095,120,"2025-12-21T14:31:16.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402610,1766327476298,-500.0,0.00041095,120,"2025-12-21T14:31:16.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402611,1766327476399,-513.75248128,0.00041095,120,"2025-12-21T14:31:16.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402612,1766327476482,-500.0,0.00041095,120,"2025-12-21T14:31:16.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402613,1766327476570,-500.0,0.00041095,120,"2025-12-21T14:31:16.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402614,1766327476655,-500.0,0.00041095,120,"2025-12-21T14:31:16.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402615,1766327476738,-411.46,0.00041095,120,"2025-12-21T14:31:16.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402616,1766327476821,-500.0,0.00041095,120,"2025-12-21T14:31:16.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402617,1766327476903,-500.0,0.00041095,120,"2025-12-21T14:31:16.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402618,1766327476987,-151.0,0.00041095,120,"2025-12-21T14:31:16.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402619,1766327477068,-500.0,0.00041095,120,"2025-12-21T14:31:17.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402620,1766327477149,-500.0,0.00041095,120,"2025-12-21T14:31:17.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402621,1766327477236,-151.0,0.00041095,120,"2025-12-21T14:31:17.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402622,1766327477323,-500.0,0.00041095,120,"2025-12-21T14:31:17.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402623,1766327477407,-500.0,0.00041095,120,"2025-12-21T14:31:17.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402624,1766327477490,-387.84,0.00041095,120,"2025-12-21T14:31:17.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402625,1766327477573,-500.0,0.00041095,120,"2025-12-21T14:31:17.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402626,1766327477656,-500.0,0.00041095,120,"2025-12-21T14:31:17.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402627,1766327477738,-500.0,0.00041095,120,"2025-12-21T14:31:17.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402628,1766327477823,-500.0,0.00041095,120,"2025-12-21T14:31:17.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402629,1766327477907,-500.0,0.00041095,120,"2025-12-21T14:31:17.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402630,1766327477993,-500.0,0.00041095,120,"2025-12-21T14:31:17.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402631,1766327478083,-500.0,0.00041095,120,"2025-12-21T14:31:18.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402632,1766327478174,-255.47882801,0.00041095,120,"2025-12-21T14:31:18.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402633,1766327478265,-326.5418217,0.00041095,120,"2025-12-21T14:31:18.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402634,1766327478356,-500.0,0.00041095,120,"2025-12-21T14:31:18.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402635,1766327478447,-500.0,0.00041095,120,"2025-12-21T14:31:18.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402636,1766327478533,-500.0,0.00041095,120,"2025-12-21T14:31:18.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402637,1766327478616,-500.0,0.00041095,120,"2025-12-21T14:31:18.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402638,1766327478697,-500.0,0.00041095,120,"2025-12-21T14:31:18.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402639,1766327478780,-500.0,0.00041095,120,"2025-12-21T14:31:18.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402640,1766327478859,-500.0,0.00041095,120,"2025-12-21T14:31:18.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402641,1766327478945,-524.0979476,0.00041095,120,"2025-12-21T14:31:18.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402642,1766327479029,-500.0,0.00041095,120,"2025-12-21T14:31:19.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402643,1766327479111,-525.36595197,0.00041095,120,"2025-12-21T14:31:19.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402644,1766327479195,-500.0,0.00041095,120,"2025-12-21T14:31:19.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402645,1766327479280,-500.0,0.00041095,120,"2025-12-21T14:31:19.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402646,1766327479363,-500.0,0.00041095,120,"2025-12-21T14:31:19.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402647,1766327479446,-500.0,0.00041095,120,"2025-12-21T14:31:19.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402648,1766327479530,-500.0,0.00041095,120,"2025-12-21T14:31:19.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402649,1766327479620,-500.0,0.00041095,120,"2025-12-21T14:31:19.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402650,1766327479707,-500.0,0.00041095,120,"2025-12-21T14:31:19.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402651,1766327479790,-500.0,0.00041095,120,"2025-12-21T14:31:19.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402652,1766327479873,-500.0,0.00041095,120,"2025-12-21T14:31:19.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402653,1766327479956,-500.0,0.00041095,120,"2025-12-21T14:31:19.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402654,1766327480039,-500.0,0.00041095,120,"2025-12-21T14:31:20.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402655,1766327480121,-500.0,0.00041095,120,"2025-12-21T14:31:20.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402656,1766327480209,-500.0,0.00041095,120,"2025-12-21T14:31:20.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402657,1766327480304,-500.0,0.00041095,120,"2025-12-21T14:31:20.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402658,1766327480390,-500.0,0.00041095,120,"2025-12-21T14:31:20.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402659,1766327480474,-518.8613042,0.00041095,120,"2025-12-21T14:31:20.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402660,1766327480555,-500.0,0.00041095,120,"2025-12-21T14:31:20.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402661,1766327480636,-511.95850169,0.00041095,120,"2025-12-21T14:31:20.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402662,1766327480718,-500.0,0.00041095,120,"2025-12-21T14:31:20.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402663,1766327480799,-500.0,0.00041095,120,"2025-12-21T14:31:20.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402664,1766327480880,-500.0,0.00041095,120,"2025-12-21T14:31:20.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402665,1766327480963,-500.0,0.00041095,120,"2025-12-21T14:31:20.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402666,1766327481048,-500.0,0.00041095,120,"2025-12-21T14:31:21.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402667,1766327481132,-500.0,0.00041095,120,"2025-12-21T14:31:21.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402668,1766327481219,-500.0,0.00041095,120,"2025-12-21T14:31:21.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402669,1766327481304,-500.0,0.00041095,120,"2025-12-21T14:31:21.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402670,1766327481390,-500.0,0.00041095,120,"2025-12-21T14:31:21.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402673,1766327481476,-500.0,0.00041095,120,"2025-12-21T14:31:21.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402676,1766327481559,-500.0,0.00041095,120,"2025-12-21T14:31:21.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402680,1766327481646,-500.0,0.00041095,120,"2025-12-21T14:31:21.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402682,1766327481729,-500.0,0.00041095,120,"2025-12-21T14:31:21.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402683,1766327481812,-500.0,0.00041095,120,"2025-12-21T14:31:21.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402684,1766327481894,-500.0,0.00041095,120,"2025-12-21T14:31:21.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402685,1766327481981,-500.0,0.00041095,120,"2025-12-21T14:31:21.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402686,1766327482069,-500.0,0.00041095,120,"2025-12-21T14:31:22.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402687,1766327482152,-500.0,0.00041095,120,"2025-12-21T14:31:22.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402688,1766327482235,-500.0,0.00041095,120,"2025-12-21T14:31:22.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402689,1766327482316,-500.0,0.00041095,120,"2025-12-21T14:31:22.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402690,1766327482398,-500.0,0.00041095,120,"2025-12-21T14:31:22.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402691,1766327482479,-500.0,0.00041095,120,"2025-12-21T14:31:22.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402692,1766327482559,-542.2554933,0.00041095,120,"2025-12-21T14:31:22.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402693,1766327482641,-500.0,0.00041095,120,"2025-12-21T14:31:22.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402694,1766327482723,-500.0,0.00041095,120,"2025-12-21T14:31:22.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402695,1766327482805,-500.0,0.00041095,120,"2025-12-21T14:31:22.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402696,1766327482890,-500.0,0.00041095,120,"2025-12-21T14:31:22.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402697,1766327482971,-500.0,0.00041095,120,"2025-12-21T14:31:22.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402698,1766327483057,-500.0,0.00041095,120,"2025-12-21T14:31:23.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402699,1766327483146,-261.21643527,0.00041095,120,"2025-12-21T14:31:23.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402700,1766327483238,-500.0,0.00041095,120,"2025-12-21T14:31:23.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402701,1766327483325,-500.0,0.00041095,120,"2025-12-21T14:31:23.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402702,1766327483535,-500.0,0.00041095,120,"2025-12-21T14:31:23.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402703,1766327483622,-500.0,0.00041095,120,"2025-12-21T14:31:23.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402704,1766327483706,-500.0,0.00041095,120,"2025-12-21T14:31:23.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402705,1766327483791,-500.0,0.00041095,120,"2025-12-21T14:31:23.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402706,1766327483878,-500.0,0.00041095,120,"2025-12-21T14:31:23.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402707,1766327483967,-500.0,0.00041095,120,"2025-12-21T14:31:23.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402708,1766327484054,-500.0,0.00041095,120,"2025-12-21T14:31:24.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402709,1766327484144,-500.0,0.00041095,120,"2025-12-21T14:31:24.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402710,1766327484235,-500.0,0.00041095,120,"2025-12-21T14:31:24.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402711,1766327484326,-500.0,0.00041095,120,"2025-12-21T14:31:24.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402712,1766327484415,-500.0,0.00041095,120,"2025-12-21T14:31:24.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402713,1766327484502,-500.0,0.00041095,120,"2025-12-21T14:31:24.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402714,1766327484586,-443.14099098,0.00041095,120,"2025-12-21T14:31:24.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402715,1766327484669,-490.91,0.00041095,120,"2025-12-21T14:31:24.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402716,1766327484750,-500.0,0.00041095,120,"2025-12-21T14:31:24.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402717,1766327484835,-500.0,0.00041095,120,"2025-12-21T14:31:24.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402718,1766327484924,-500.0,0.00041095,120,"2025-12-21T14:31:24.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402719,1766327485015,-500.0,0.00041095,120,"2025-12-21T14:31:25.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402720,1766327485107,-500.0,0.00041095,120,"2025-12-21T14:31:25.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402721,1766327485195,-500.0,0.00041095,120,"2025-12-21T14:31:25.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402722,1766327485284,-500.0,0.00041095,120,"2025-12-21T14:31:25.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402723,1766327485374,-500.0,0.00041095,120,"2025-12-21T14:31:25.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402724,1766327485466,-500.0,0.00041095,120,"2025-12-21T14:31:25.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402725,1766327485553,-500.0,0.00041095,120,"2025-12-21T14:31:25.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402726,1766327485639,-500.0,0.00041095,120,"2025-12-21T14:31:25.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402727,1766327485722,-555.40222283,0.00041095,120,"2025-12-21T14:31:25.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402728,1766327485804,-500.0,0.00041095,120,"2025-12-21T14:31:25.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402729,1766327485886,-500.0,0.00041095,120,"2025-12-21T14:31:25.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402730,1766327485969,-500.0,0.00041095,120,"2025-12-21T14:31:25.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402731,1766327486053,-500.0,0.00041095,120,"2025-12-21T14:31:26.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402732,1766327486137,-529.31706864,0.00041095,120,"2025-12-21T14:31:26.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402733,1766327486222,-500.0,0.00041095,120,"2025-12-21T14:31:26.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402734,1766327486306,-500.0,0.00041095,120,"2025-12-21T14:31:26.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402735,1766327486391,-500.0,0.00041095,120,"2025-12-21T14:31:26.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402736,1766327486476,-500.0,0.00041095,120,"2025-12-21T14:31:26.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402737,1766327486561,-500.0,0.00041095,120,"2025-12-21T14:31:26.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402738,1766327486644,-500.0,0.00041095,120,"2025-12-21T14:31:26.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402739,1766327486729,-500.0,0.00041095,120,"2025-12-21T14:31:26.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402740,1766327486811,-500.0,0.00041095,120,"2025-12-21T14:31:26.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402741,1766327486894,-500.0,0.00041095,120,"2025-12-21T14:31:26.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402742,1766327486985,-500.0,0.00041095,120,"2025-12-21T14:31:26.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402743,1766327487075,-500.0,0.00041095,120,"2025-12-21T14:31:27.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402744,1766327487162,-500.0,0.00041095,120,"2025-12-21T14:31:27.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402745,1766327487249,-409.34945064,0.00041095,120,"2025-12-21T14:31:27.249",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402746,1766327487333,-500.0,0.00041095,120,"2025-12-21T14:31:27.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402747,1766327487416,-500.0,0.00041095,120,"2025-12-21T14:31:27.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402748,1766327487497,-559.94854139,0.00041095,120,"2025-12-21T14:31:27.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402749,1766327487579,-500.0,0.00041095,120,"2025-12-21T14:31:27.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402750,1766327487661,-500.0,0.00041095,120,"2025-12-21T14:31:27.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402751,1766327487747,-500.0,0.00041095,120,"2025-12-21T14:31:27.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402752,1766327487836,-500.0,0.00041095,120,"2025-12-21T14:31:27.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402753,1766327487920,-500.0,0.00041095,120,"2025-12-21T14:31:27.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402754,1766327488005,-500.0,0.00041095,120,"2025-12-21T14:31:28.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402755,1766327488089,-500.0,0.00041095,120,"2025-12-21T14:31:28.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402756,1766327488176,-500.0,0.00041095,120,"2025-12-21T14:31:28.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402757,1766327488261,-500.0,0.00041095,120,"2025-12-21T14:31:28.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402758,1766327488343,-500.0,0.00041095,120,"2025-12-21T14:31:28.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402759,1766327488427,-500.0,0.00041095,120,"2025-12-21T14:31:28.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402760,1766327488511,-509.06067197,0.00041095,120,"2025-12-21T14:31:28.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402761,1766327488594,-500.0,0.00041095,120,"2025-12-21T14:31:28.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402762,1766327488679,-503.99295276,0.00041095,120,"2025-12-21T14:31:28.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402763,1766327488764,-500.0,0.00041095,120,"2025-12-21T14:31:28.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402764,1766327488849,-500.0,0.00041095,120,"2025-12-21T14:31:28.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402765,1766327488938,-500.0,0.00041095,120,"2025-12-21T14:31:28.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402766,1766327489033,-332.40698008,0.00041095,120,"2025-12-21T14:31:29.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402767,1766327489129,-539.98776395,0.00041095,120,"2025-12-21T14:31:29.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402768,1766327489220,-510.04815192,0.00041095,120,"2025-12-21T14:31:29.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402769,1766327489309,-532.04029122,0.00041095,120,"2025-12-21T14:31:29.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402770,1766327489401,-500.0,0.00041095,120,"2025-12-21T14:31:29.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402771,1766327489490,-500.0,0.00041095,120,"2025-12-21T14:31:29.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402772,1766327489894,-500.0,0.00041095,120,"2025-12-21T14:31:29.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402773,1766327489986,-500.0,0.00041095,120,"2025-12-21T14:31:29.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402774,1766327490069,-500.0,0.00041095,120,"2025-12-21T14:31:30.069",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402775,1766327490152,-538.33910545,0.00041095,120,"2025-12-21T14:31:30.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402776,1766327490238,-500.0,0.00041095,120,"2025-12-21T14:31:30.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402777,1766327490320,-174.78997342,0.00041095,120,"2025-12-21T14:31:30.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402778,1766327490404,-500.0,0.00041095,120,"2025-12-21T14:31:30.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402779,1766327490490,-500.0,0.00041095,120,"2025-12-21T14:31:30.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402780,1766327490575,-500.0,0.00041095,120,"2025-12-21T14:31:30.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402781,1766327490659,-500.0,0.00041095,120,"2025-12-21T14:31:30.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402782,1766327490742,-360.28844209,0.00041095,120,"2025-12-21T14:31:30.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402783,1766327490825,-500.0,0.00041095,120,"2025-12-21T14:31:30.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402784,1766327490908,-500.0,0.00041095,120,"2025-12-21T14:31:30.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402785,1766327490993,-500.0,0.00041095,120,"2025-12-21T14:31:30.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402786,1766327491080,-500.0,0.00041095,120,"2025-12-21T14:31:31.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402787,1766327491164,-500.0,0.00041095,120,"2025-12-21T14:31:31.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402788,1766327491251,-500.0,0.00041095,120,"2025-12-21T14:31:31.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402789,1766327491339,-500.0,0.00041095,120,"2025-12-21T14:31:31.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402790,1766327491425,-500.0,0.00041095,120,"2025-12-21T14:31:31.425",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402791,1766327491510,-280.81346339,0.00041095,120,"2025-12-21T14:31:31.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402792,1766327491596,-500.0,0.00041095,120,"2025-12-21T14:31:31.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402793,1766327491678,-559.97351691,0.00041095,120,"2025-12-21T14:31:31.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402794,1766327491767,-500.0,0.00041095,120,"2025-12-21T14:31:31.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402795,1766327491852,-310.39074742,0.00041095,120,"2025-12-21T14:31:31.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402796,1766327491936,-500.0,0.00041095,120,"2025-12-21T14:31:31.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402797,1766327492020,-500.0,0.00041095,120,"2025-12-21T14:31:32.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402798,1766327492105,-500.0,0.00041095,120,"2025-12-21T14:31:32.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402799,1766327492193,-511.82795667,0.00041095,120,"2025-12-21T14:31:32.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402800,1766327492281,-500.0,0.00041095,120,"2025-12-21T14:31:32.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402801,1766327492366,-500.0,0.00041095,120,"2025-12-21T14:31:32.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402802,1766327492448,-500.0,0.00041095,120,"2025-12-21T14:31:32.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402803,1766327492533,-500.0,0.00041095,120,"2025-12-21T14:31:32.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402804,1766327492616,-500.0,0.00041095,120,"2025-12-21T14:31:32.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402805,1766327492705,-500.0,0.00041095,120,"2025-12-21T14:31:32.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402806,1766327492791,-340.79,0.00041095,120,"2025-12-21T14:31:32.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402807,1766327492879,-292.30439495,0.00041095,120,"2025-12-21T14:31:32.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402808,1766327492963,-528.68150553,0.00041095,120,"2025-12-21T14:31:32.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402809,1766327493053,-500.0,0.00041095,120,"2025-12-21T14:31:33.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402810,1766327493139,-506.13511881,0.00041095,120,"2025-12-21T14:31:33.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402811,1766327493226,-500.0,0.00041095,120,"2025-12-21T14:31:33.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402812,1766327493312,-500.0,0.00041095,120,"2025-12-21T14:31:33.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402813,1766327493399,-500.0,0.00041095,120,"2025-12-21T14:31:33.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402814,1766327493483,-509.82618605,0.00041095,120,"2025-12-21T14:31:33.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402815,1766327493571,-500.0,0.00041095,120,"2025-12-21T14:31:33.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402816,1766327493656,-533.55429169,0.00041095,120,"2025-12-21T14:31:33.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402817,1766327493745,-500.0,0.00041095,120,"2025-12-21T14:31:33.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402818,1766327493832,-500.0,0.00041095,120,"2025-12-21T14:31:33.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402819,1766327493918,-500.0,0.00041095,120,"2025-12-21T14:31:33.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402820,1766327494004,-500.0,0.00041095,120,"2025-12-21T14:31:34.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402821,1766327494092,-500.0,0.00041095,120,"2025-12-21T14:31:34.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402822,1766327494177,-500.0,0.00041095,120,"2025-12-21T14:31:34.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402823,1766327494263,-500.0,0.00041095,120,"2025-12-21T14:31:34.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402824,1766327494348,-500.0,0.00041095,120,"2025-12-21T14:31:34.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402825,1766327494446,-505.65300181,0.00041095,120,"2025-12-21T14:31:34.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402826,1766327494531,-500.0,0.00041095,120,"2025-12-21T14:31:34.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402827,1766327494614,-518.29001591,0.00041095,120,"2025-12-21T14:31:34.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402828,1766327494702,-500.0,0.00041095,120,"2025-12-21T14:31:34.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402829,1766327494787,-508.3829934,0.00041095,120,"2025-12-21T14:31:34.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402830,1766327494874,-500.0,0.00041095,120,"2025-12-21T14:31:34.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402831,1766327494965,-500.0,0.00041095,120,"2025-12-21T14:31:34.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402832,1766327495052,-500.0,0.00041095,120,"2025-12-21T14:31:35.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402833,1766327495139,-500.0,0.00041095,120,"2025-12-21T14:31:35.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402834,1766327495227,-329.72063887,0.00041095,120,"2025-12-21T14:31:35.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402835,1766327495313,-500.0,0.00041095,120,"2025-12-21T14:31:35.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402836,1766327495399,-500.0,0.00041095,120,"2025-12-21T14:31:35.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402837,1766327495481,-500.0,0.00041095,120,"2025-12-21T14:31:35.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402838,1766327495707,-500.0,0.00041095,120,"2025-12-21T14:31:35.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402839,1766327495794,-500.0,0.00041095,120,"2025-12-21T14:31:35.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402840,1766327495879,-513.27065994,0.00041095,120,"2025-12-21T14:31:35.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402841,1766327495963,-500.0,0.00041095,120,"2025-12-21T14:31:35.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402842,1766327496050,-500.0,0.00041095,120,"2025-12-21T14:31:36.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402843,1766327496137,-500.0,0.00041095,120,"2025-12-21T14:31:36.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402844,1766327496225,-500.0,0.00041095,120,"2025-12-21T14:31:36.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402845,1766327496313,-500.0,0.00041095,120,"2025-12-21T14:31:36.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402846,1766327496399,-500.0,0.00041095,120,"2025-12-21T14:31:36.399",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402847,1766327496486,-500.0,0.00041095,120,"2025-12-21T14:31:36.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402848,1766327496572,-235.04,0.00041095,120,"2025-12-21T14:31:36.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402849,1766327496655,-508.97989996,0.00041095,120,"2025-12-21T14:31:36.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402850,1766327496738,-500.0,0.00041095,120,"2025-12-21T14:31:36.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402851,1766327496822,-500.0,0.00041095,120,"2025-12-21T14:31:36.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402852,1766327496909,-500.0,0.00041095,120,"2025-12-21T14:31:36.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402853,1766327496998,-500.0,0.00041095,120,"2025-12-21T14:31:36.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402854,1766327497086,-372.36,0.00041095,120,"2025-12-21T14:31:37.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402855,1766327497172,-378.04060642,0.00041095,120,"2025-12-21T14:31:37.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402856,1766327497262,-500.0,0.00041095,120,"2025-12-21T14:31:37.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402857,1766327497349,-500.0,0.00041095,120,"2025-12-21T14:31:37.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402858,1766327497437,-500.0,0.00041095,120,"2025-12-21T14:31:37.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402859,1766327497521,-500.0,0.00041095,120,"2025-12-21T14:31:37.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402860,1766327497607,-500.0,0.00041095,120,"2025-12-21T14:31:37.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402861,1766327497693,-500.0,0.00041095,120,"2025-12-21T14:31:37.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402862,1766327497779,-500.0,0.00041095,120,"2025-12-21T14:31:37.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402863,1766327497863,-500.0,0.00041095,120,"2025-12-21T14:31:37.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402864,1766327497952,-340.72,0.00041095,120,"2025-12-21T14:31:37.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402865,1766327498040,-500.0,0.00041095,120,"2025-12-21T14:31:38.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402866,1766327498130,-500.0,0.00041095,120,"2025-12-21T14:31:38.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402867,1766327498218,-500.0,0.00041095,120,"2025-12-21T14:31:38.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402868,1766327498306,-508.03927997,0.00041095,120,"2025-12-21T14:31:38.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402869,1766327498393,-500.0,0.00041095,120,"2025-12-21T14:31:38.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402870,1766327498482,-500.0,0.00041095,120,"2025-12-21T14:31:38.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402871,1766327498571,-500.0,0.00041095,120,"2025-12-21T14:31:38.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402872,1766327498659,-500.0,0.00041095,120,"2025-12-21T14:31:38.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402873,1766327498744,-500.0,0.00041095,120,"2025-12-21T14:31:38.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402874,1766327498828,-500.0,0.00041095,120,"2025-12-21T14:31:38.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402875,1766327498914,-529.85277398,0.00041095,120,"2025-12-21T14:31:38.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402876,1766327498998,-500.0,0.00041095,120,"2025-12-21T14:31:38.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402877,1766327499084,-546.71,0.00041095,120,"2025-12-21T14:31:39.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402878,1766327499173,-500.0,0.00041095,120,"2025-12-21T14:31:39.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402879,1766327499266,-547.9574716,0.00041095,120,"2025-12-21T14:31:39.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402880,1766327499357,-500.0,0.00041095,120,"2025-12-21T14:31:39.357",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402881,1766327499445,-522.56,0.00041095,120,"2025-12-21T14:31:39.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402882,1766327499532,-500.0,0.00041095,120,"2025-12-21T14:31:39.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402883,1766327499616,-511.30942524,0.00041095,120,"2025-12-21T14:31:39.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402884,1766327499699,-500.0,0.00041095,120,"2025-12-21T14:31:39.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402885,1766327499783,-500.0,0.00041095,120,"2025-12-21T14:31:39.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402886,1766327499869,-500.0,0.00041095,120,"2025-12-21T14:31:39.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402887,1766327499957,-500.0,0.00041095,120,"2025-12-21T14:31:39.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402888,1766327500041,-561.55823584,0.00041095,120,"2025-12-21T14:31:40.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402889,1766327500129,-500.0,0.00041095,120,"2025-12-21T14:31:40.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402890,1766327500214,-500.0,0.00041095,120,"2025-12-21T14:31:40.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402891,1766327500303,-500.0,0.00041095,120,"2025-12-21T14:31:40.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402892,1766327500389,-500.0,0.00041095,120,"2025-12-21T14:31:40.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402893,1766327500474,-500.0,0.00041095,120,"2025-12-21T14:31:40.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402894,1766327500560,-500.0,0.00041095,120,"2025-12-21T14:31:40.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402895,1766327500647,-500.0,0.00041095,120,"2025-12-21T14:31:40.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402896,1766327500732,-500.0,0.00041095,120,"2025-12-21T14:31:40.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402897,1766327500814,-500.0,0.00041095,120,"2025-12-21T14:31:40.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402898,1766327500896,-500.0,0.00041095,120,"2025-12-21T14:31:40.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402899,1766327500981,-333.2,0.00041095,120,"2025-12-21T14:31:40.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402900,1766327501066,-500.0,0.00041095,120,"2025-12-21T14:31:41.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402901,1766327501151,-500.0,0.00041095,120,"2025-12-21T14:31:41.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402902,1766327501237,-517.83945974,0.00041095,120,"2025-12-21T14:31:41.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402903,1766327501322,-505.35757749,0.00041095,120,"2025-12-21T14:31:41.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402904,1766327501408,-254.49,0.00041095,120,"2025-12-21T14:31:41.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402905,1766327501493,-500.0,0.00041095,120,"2025-12-21T14:31:41.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402906,1766327501580,-500.0,0.00041095,120,"2025-12-21T14:31:41.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402907,1766327501668,-500.0,0.00041095,120,"2025-12-21T14:31:41.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402908,1766327501750,-500.0,0.00041095,120,"2025-12-21T14:31:41.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402909,1766327501831,-500.0,0.00041095,120,"2025-12-21T14:31:41.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402910,1766327501911,-500.0,0.00041095,120,"2025-12-21T14:31:41.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402911,1766327501996,-500.0,0.00041095,120,"2025-12-21T14:31:41.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402912,1766327502082,-500.0,0.00041095,120,"2025-12-21T14:31:42.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402913,1766327502167,-500.0,0.00041095,120,"2025-12-21T14:31:42.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402914,1766327502255,-500.0,0.00041095,120,"2025-12-21T14:31:42.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402915,1766327502338,-374.5723947,0.00041095,120,"2025-12-21T14:31:42.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402916,1766327502423,-500.0,0.00041095,120,"2025-12-21T14:31:42.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402917,1766327502505,-508.19918346,0.00041095,120,"2025-12-21T14:31:42.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402918,1766327502586,-500.0,0.00041095,120,"2025-12-21T14:31:42.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402919,1766327502667,-500.0,0.00041095,120,"2025-12-21T14:31:42.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402920,1766327502751,-500.0,0.00041095,120,"2025-12-21T14:31:42.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402921,1766327502833,-500.0,0.00041095,120,"2025-12-21T14:31:42.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402922,1766327502919,-500.0,0.00041095,120,"2025-12-21T14:31:42.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402923,1766327503003,-500.0,0.00041095,120,"2025-12-21T14:31:43.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402924,1766327503089,-500.0,0.00041095,120,"2025-12-21T14:31:43.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402925,1766327503172,-500.0,0.00041095,120,"2025-12-21T14:31:43.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402926,1766327503256,-500.0,0.00041095,120,"2025-12-21T14:31:43.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402927,1766327503341,-500.0,0.00041095,120,"2025-12-21T14:31:43.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402928,1766327503426,-511.9822776,0.00041095,120,"2025-12-21T14:31:43.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402929,1766327503511,-500.0,0.00041095,120,"2025-12-21T14:31:43.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402930,1766327503595,-500.0,0.00041095,120,"2025-12-21T14:31:43.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402931,1766327503680,-500.0,0.00041095,120,"2025-12-21T14:31:43.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402932,1766327503764,-500.0,0.00041095,120,"2025-12-21T14:31:43.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402933,1766327503848,-500.0,0.00041095,120,"2025-12-21T14:31:43.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402934,1766327503932,-500.0,0.00041095,120,"2025-12-21T14:31:43.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402935,1766327504019,-500.0,0.00041095,120,"2025-12-21T14:31:44.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402936,1766327504106,-500.0,0.00041095,120,"2025-12-21T14:31:44.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402937,1766327504196,-284.24482111,0.00041095,120,"2025-12-21T14:31:44.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402938,1766327504287,-545.33,0.00041095,120,"2025-12-21T14:31:44.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402939,1766327504380,-500.0,0.00041095,120,"2025-12-21T14:31:44.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402940,1766327504474,-500.0,0.00041095,120,"2025-12-21T14:31:44.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402941,1766327504564,-500.0,0.00041095,120,"2025-12-21T14:31:44.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402942,1766327504648,-500.0,0.00041095,120,"2025-12-21T14:31:44.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402943,1766327504735,-500.0,0.00041095,120,"2025-12-21T14:31:44.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402944,1766327504821,-500.0,0.00041095,120,"2025-12-21T14:31:44.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402945,1766327504909,-500.0,0.00041095,120,"2025-12-21T14:31:44.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402946,1766327504999,-266.77,0.00041095,120,"2025-12-21T14:31:44.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402947,1766327505088,-501.70191,0.00041095,120,"2025-12-21T14:31:45.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402948,1766327505177,-500.0,0.00041095,120,"2025-12-21T14:31:45.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402949,1766327505267,-500.0,0.00041095,120,"2025-12-21T14:31:45.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402950,1766327505354,-500.0,0.00041095,120,"2025-12-21T14:31:45.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402951,1766327505440,-500.0,0.00041095,120,"2025-12-21T14:31:45.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402952,1766327505524,-337.78,0.00041095,120,"2025-12-21T14:31:45.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402953,1766327505608,-500.0,0.00041095,120,"2025-12-21T14:31:45.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402954,1766327505692,-500.0,0.00041095,120,"2025-12-21T14:31:45.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402955,1766327505780,-416.83010798,0.00041095,120,"2025-12-21T14:31:45.780",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402956,1766327505865,-500.0,0.00041095,120,"2025-12-21T14:31:45.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402957,1766327505958,-506.44225247,0.00041095,120,"2025-12-21T14:31:45.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402958,1766327506050,-500.0,0.00041095,120,"2025-12-21T14:31:46.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402959,1766327506140,-517.94708874,0.00041095,120,"2025-12-21T14:31:46.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402960,1766327506228,-500.0,0.00041095,120,"2025-12-21T14:31:46.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402961,1766327506315,-508.58123632,0.00041095,120,"2025-12-21T14:31:46.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402962,1766327506405,-500.0,0.00041095,60,"2025-12-21T14:31:46.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402963,1766327506494,-500.0,0.00041095,120,"2025-12-21T14:31:46.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402964,1766327506584,-404.58806285,0.00041095,60,"2025-12-21T14:31:46.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402965,1766327506685,-500.0,0.00041095,120,"2025-12-21T14:31:46.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402966,1766327506774,-500.0,0.00041095,120,"2025-12-21T14:31:46.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402967,1766327506859,-500.0,0.00041095,120,"2025-12-21T14:31:46.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402968,1766327506950,-500.0,0.00041095,120,"2025-12-21T14:31:46.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402969,1766327507039,-500.0,0.00041095,120,"2025-12-21T14:31:47.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402970,1766327507129,-500.0,0.00041095,120,"2025-12-21T14:31:47.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402971,1766327507223,-336.32964573,0.00041095,120,"2025-12-21T14:31:47.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402972,1766327507312,-500.0,0.00041095,120,"2025-12-21T14:31:47.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402973,1766327507397,-500.0,0.00041095,120,"2025-12-21T14:31:47.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402974,1766327507483,-500.0,0.00041095,120,"2025-12-21T14:31:47.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402975,1766327507570,-500.0,0.00041095,120,"2025-12-21T14:31:47.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402976,1766327507657,-500.0,0.00041095,120,"2025-12-21T14:31:47.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402977,1766327507745,-500.0,0.00041095,120,"2025-12-21T14:31:47.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402978,1766327507831,-500.0,0.00041095,120,"2025-12-21T14:31:47.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402979,1766327507919,-500.0,0.00041095,120,"2025-12-21T14:31:47.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402980,1766327508007,-500.0,0.00041095,120,"2025-12-21T14:31:48.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402981,1766327508096,-432.5,0.00041095,120,"2025-12-21T14:31:48.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402982,1766327508188,-500.0,0.00041095,120,"2025-12-21T14:31:48.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402983,1766327508280,-500.0,0.00041095,120,"2025-12-21T14:31:48.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402984,1766327508369,-507.85381226,0.00041095,120,"2025-12-21T14:31:48.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402985,1766327508459,-500.0,0.00041095,120,"2025-12-21T14:31:48.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402986,1766327508552,-500.0,0.00041095,120,"2025-12-21T14:31:48.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402987,1766327508640,-500.0,0.00041095,120,"2025-12-21T14:31:48.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402988,1766327508729,-500.0,0.00041095,120,"2025-12-21T14:31:48.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402989,1766327508818,-500.0,0.00041095,120,"2025-12-21T14:31:48.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402990,1766327508906,-500.0,0.00041095,120,"2025-12-21T14:31:48.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402991,1766327508994,-500.0,0.00041095,120,"2025-12-21T14:31:48.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402992,1766327509081,-513.98389283,0.00041095,120,"2025-12-21T14:31:49.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402993,1766327509170,-500.0,0.00041095,120,"2025-12-21T14:31:49.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402994,1766327509259,-500.0,0.00041095,120,"2025-12-21T14:31:49.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402995,1766327509347,-502.39203309,0.00041095,120,"2025-12-21T14:31:49.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402996,1766327509695,-500.0,0.00041095,120,"2025-12-21T14:31:49.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402997,1766327509787,-500.0,0.00041095,120,"2025-12-21T14:31:49.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402998,1766327509876,-500.0,0.00041095,120,"2025-12-21T14:31:49.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399402999,1766327509962,-507.40029193,0.00041095,120,"2025-12-21T14:31:49.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403000,1766327510049,-500.0,0.00041095,120,"2025-12-21T14:31:50.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403001,1766327510139,-500.0,0.00041095,120,"2025-12-21T14:31:50.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403002,1766327510229,-502.14129759,0.00041095,120,"2025-12-21T14:31:50.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403003,1766327510319,-500.0,0.00041095,120,"2025-12-21T14:31:50.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403004,1766327510408,-500.0,0.00041095,120,"2025-12-21T14:31:50.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403005,1766327510496,-501.06606921,0.00041095,120,"2025-12-21T14:31:50.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403006,1766327510580,-500.0,0.00041095,120,"2025-12-21T14:31:50.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403007,1766327510664,-169.29468218,0.00041095,120,"2025-12-21T14:31:50.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403008,1766327510748,-500.0,0.00041095,120,"2025-12-21T14:31:50.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403009,1766327510833,-500.0,0.00041095,120,"2025-12-21T14:31:50.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403010,1766327510918,-500.0,0.00041095,120,"2025-12-21T14:31:50.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403011,1766327511004,-500.0,0.00041095,120,"2025-12-21T14:31:51.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403012,1766327511096,-500.0,0.00041095,120,"2025-12-21T14:31:51.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403013,1766327511184,-500.0,0.00041095,120,"2025-12-21T14:31:51.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403014,1766327511272,-263.97,0.00041095,120,"2025-12-21T14:31:51.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403015,1766327511356,-500.0,0.00041095,120,"2025-12-21T14:31:51.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403016,1766327511441,-500.0,0.00041095,120,"2025-12-21T14:31:51.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403017,1766327511522,-517.28484631,0.00041095,120,"2025-12-21T14:31:51.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403018,1766327511608,-500.0,0.00041095,120,"2025-12-21T14:31:51.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403019,1766327511697,-500.0,0.00041095,120,"2025-12-21T14:31:51.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403020,1766327511784,-500.0,0.00041095,120,"2025-12-21T14:31:51.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403021,1766327511869,-502.84319255,0.00041095,120,"2025-12-21T14:31:51.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403022,1766327511957,-500.0,0.00041095,120,"2025-12-21T14:31:51.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403023,1766327512045,-500.0,0.00041095,120,"2025-12-21T14:31:52.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403024,1766327512132,-500.0,0.00041095,120,"2025-12-21T14:31:52.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403025,1766327512220,-522.37,0.00041095,120,"2025-12-21T14:31:52.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403026,1766327512308,-500.0,0.00041095,120,"2025-12-21T14:31:52.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403027,1766327512393,-500.0,0.00041095,120,"2025-12-21T14:31:52.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403028,1766327512480,-540.2315305,0.00041095,120,"2025-12-21T14:31:52.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403029,1766327512570,-500.0,0.00041095,120,"2025-12-21T14:31:52.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403030,1766327512663,-503.22864959,0.00041095,120,"2025-12-21T14:31:52.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403031,1766327512748,-500.0,0.00041095,120,"2025-12-21T14:31:52.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403032,1766327512833,-500.0,0.00041095,120,"2025-12-21T14:31:52.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403033,1766327512919,-500.0,0.00041095,120,"2025-12-21T14:31:52.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403034,1766327513008,-508.08969428,0.00041095,120,"2025-12-21T14:31:53.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403035,1766327513102,-500.0,0.00041095,120,"2025-12-21T14:31:53.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403036,1766327513194,-500.0,0.00041095,120,"2025-12-21T14:31:53.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403037,1766327513286,-3064.84,0.00041095,120,"2025-12-21T14:31:53.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403038,1766327513375,-3064.84,0.00041095,120,"2025-12-21T14:31:53.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403039,1766327513464,-3064.84,0.00041095,120,"2025-12-21T14:31:53.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403040,1766327513553,-3064.84,0.00041095,120,"2025-12-21T14:31:53.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403041,1766327513652,-3064.84,0.00041095,120,"2025-12-21T14:31:53.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403042,1766327513747,-500.0,0.00041095,120,"2025-12-21T14:31:53.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403043,1766327513840,-3064.84,0.00041095,120,"2025-12-21T14:31:53.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403044,1766327513930,-500.0,0.00041095,120,"2025-12-21T14:31:53.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403045,1766327514018,-3064.84,0.00041095,120,"2025-12-21T14:31:54.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403046,1766327514107,-500.0,0.00041095,120,"2025-12-21T14:31:54.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403047,1766327514198,-506.48896807,0.00041095,120,"2025-12-21T14:31:54.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403048,1766327514289,-3064.84,0.00041095,120,"2025-12-21T14:31:54.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403049,1766327514386,-500.0,0.00041095,120,"2025-12-21T14:31:54.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403050,1766327514474,-500.0,0.00041095,120,"2025-12-21T14:31:54.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403051,1766327514561,-3064.84,0.00041095,120,"2025-12-21T14:31:54.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403052,1766327514648,-500.0,0.00041095,120,"2025-12-21T14:31:54.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403053,1766327514735,-500.0,0.00041095,120,"2025-12-21T14:31:54.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403054,1766327514821,-3064.84,0.00041095,120,"2025-12-21T14:31:54.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403055,1766327514912,-500.0,0.00041095,120,"2025-12-21T14:31:54.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403056,1766327515016,-500.0,0.00041095,120,"2025-12-21T14:31:55.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403057,1766327515109,-3064.84,0.00041095,120,"2025-12-21T14:31:55.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403058,1766327515204,-500.0,0.00041095,120,"2025-12-21T14:31:55.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403059,1766327515298,-317.99,0.00041095,120,"2025-12-21T14:31:55.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403060,1766327515388,-3064.84,0.00041095,120,"2025-12-21T14:31:55.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403061,1766327515478,-500.0,0.00041095,120,"2025-12-21T14:31:55.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403062,1766327515566,-151.0,0.00041095,120,"2025-12-21T14:31:55.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403063,1766327515655,-3064.84,0.00041095,120,"2025-12-21T14:31:55.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403064,1766327515744,-500.0,0.00041095,120,"2025-12-21T14:31:55.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403065,1766327515832,-151.0,0.00041095,120,"2025-12-21T14:31:55.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403066,1766327515924,-3064.84,0.00041095,120,"2025-12-21T14:31:55.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403067,1766327516014,-500.0,0.00041095,120,"2025-12-21T14:31:56.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403068,1766327516106,-3064.84,0.00041095,120,"2025-12-21T14:31:56.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403069,1766327516195,-153.919041,0.00041095,120,"2025-12-21T14:31:56.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403070,1766327516287,-500.0,0.00041095,120,"2025-12-21T14:31:56.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403071,1766327516378,-502.87559724,0.00041095,120,"2025-12-21T14:31:56.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403072,1766327516468,-3064.84,0.00041095,120,"2025-12-21T14:31:56.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403073,1766327516558,-500.0,0.00041095,120,"2025-12-21T14:31:56.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403074,1766327516649,-3064.84,0.00041095,120,"2025-12-21T14:31:56.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403075,1766327516736,-500.0,0.00041095,120,"2025-12-21T14:31:56.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403076,1766327516824,-500.0,0.00041095,120,"2025-12-21T14:31:56.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403077,1766327516913,-3064.84,0.00041095,120,"2025-12-21T14:31:56.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403078,1766327517003,-252.95864712,0.00041095,120,"2025-12-21T14:31:57.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403079,1766327517091,-3064.84,0.00041095,120,"2025-12-21T14:31:57.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403080,1766327517184,-500.0,0.00041095,120,"2025-12-21T14:31:57.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403081,1766327517275,-500.0,0.00041095,120,"2025-12-21T14:31:57.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403082,1766327517366,-3064.84,0.00041095,120,"2025-12-21T14:31:57.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403083,1766327517458,-500.0,0.00041095,120,"2025-12-21T14:31:57.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403084,1766327517549,-3064.84,0.00041095,120,"2025-12-21T14:31:57.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403085,1766327517638,-500.0,0.00041095,120,"2025-12-21T14:31:57.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403086,1766327517727,-3064.84,0.00041095,120,"2025-12-21T14:31:57.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403087,1766327517816,-503.49685645,0.00041095,120,"2025-12-21T14:31:57.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403088,1766327517904,-181.97760079,0.00041095,120,"2025-12-21T14:31:57.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403089,1766327518267,-3064.84,0.00041095,120,"2025-12-21T14:31:58.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403090,1766327518360,-3064.87151321,0.00041095,120,"2025-12-21T14:31:58.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403091,1766327518450,-151.0,0.00041095,120,"2025-12-21T14:31:58.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403092,1766327518542,-500.0,0.00041095,120,"2025-12-21T14:31:58.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403093,1766327518634,-151.0,0.00041095,120,"2025-12-21T14:31:58.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403094,1766327518731,-528.18,0.00041095,120,"2025-12-21T14:31:58.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403095,1766327518820,-151.0,0.00041095,120,"2025-12-21T14:31:58.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403096,1766327518908,-500.0,0.00041095,120,"2025-12-21T14:31:58.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403097,1766327519002,-500.0,0.00041095,120,"2025-12-21T14:31:59.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403098,1766327519096,-512.91799687,0.00041095,120,"2025-12-21T14:31:59.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403099,1766327519188,-500.0,0.00041095,120,"2025-12-21T14:31:59.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403100,1766327519283,-500.0,0.00041095,120,"2025-12-21T14:31:59.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403101,1766327519375,-500.0,0.00041095,120,"2025-12-21T14:31:59.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403102,1766327519466,-500.0,0.00041095,120,"2025-12-21T14:31:59.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403103,1766327519555,-500.0,0.00041095,120,"2025-12-21T14:31:59.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403104,1766327519646,-500.0,0.00041095,120,"2025-12-21T14:31:59.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403105,1766327519734,-500.0,0.00041095,120,"2025-12-21T14:31:59.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403106,1766327519824,-543.10386505,0.00041095,120,"2025-12-21T14:31:59.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403107,1766327519911,-500.0,0.00041095,120,"2025-12-21T14:31:59.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403108,1766327520001,-464.58,0.00041095,120,"2025-12-21T14:32:00.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403109,1766327520094,-500.0,0.00041095,120,"2025-12-21T14:32:00.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403110,1766327520185,-500.0,0.00041095,120,"2025-12-21T14:32:00.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403111,1766327520286,-500.0,0.00041095,120,"2025-12-21T14:32:00.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403112,1766327520401,-506.95964606,0.00041095,120,"2025-12-21T14:32:00.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403113,1766327520502,-500.0,0.00041095,120,"2025-12-21T14:32:00.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403114,1766327520596,-500.0,0.00041095,120,"2025-12-21T14:32:00.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403115,1766327520686,-500.0,0.00041095,120,"2025-12-21T14:32:00.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403116,1766327520775,-500.0,0.00041095,120,"2025-12-21T14:32:00.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403117,1766327520860,-500.0,0.00041095,120,"2025-12-21T14:32:00.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403118,1766327520947,-500.0,0.00041095,120,"2025-12-21T14:32:00.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403119,1766327521037,-500.0,0.00041095,120,"2025-12-21T14:32:01.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403120,1766327521127,-500.0,0.00041095,120,"2025-12-21T14:32:01.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403121,1766327521219,-459.98,0.00041095,120,"2025-12-21T14:32:01.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403122,1766327521311,-500.0,0.00041095,120,"2025-12-21T14:32:01.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403123,1766327521404,-500.0,0.00041095,120,"2025-12-21T14:32:01.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403124,1766327521496,-500.0,0.00041095,120,"2025-12-21T14:32:01.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403125,1766327521592,-500.0,0.00041095,120,"2025-12-21T14:32:01.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403126,1766327521688,-500.0,0.00041095,120,"2025-12-21T14:32:01.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403127,1766327521776,-500.0,0.00041095,120,"2025-12-21T14:32:01.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403128,1766327521863,-500.0,0.00041095,120,"2025-12-21T14:32:01.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403129,1766327521950,-500.0,0.00041095,120,"2025-12-21T14:32:01.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403130,1766327522038,-500.0,0.00041095,120,"2025-12-21T14:32:02.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403131,1766327522126,-500.0,0.00041095,120,"2025-12-21T14:32:02.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403132,1766327522213,-500.0,0.00041095,120,"2025-12-21T14:32:02.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403133,1766327522302,-500.0,0.00041095,120,"2025-12-21T14:32:02.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403134,1766327522393,-500.0,0.00041095,120,"2025-12-21T14:32:02.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403135,1766327522481,-500.0,0.00041095,120,"2025-12-21T14:32:02.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403136,1766327522567,-500.0,0.00041095,120,"2025-12-21T14:32:02.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403137,1766327522655,-500.0,0.00041095,120,"2025-12-21T14:32:02.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403138,1766327522742,-500.0,0.00041095,120,"2025-12-21T14:32:02.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403139,1766327522826,-500.0,0.00041095,120,"2025-12-21T14:32:02.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403140,1766327522912,-288.98660425,0.00041095,120,"2025-12-21T14:32:02.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403141,1766327523000,-500.0,0.00041095,120,"2025-12-21T14:32:03.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403142,1766327523094,-500.0,0.00041095,120,"2025-12-21T14:32:03.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403143,1766327523184,-470.06396076,0.00041095,120,"2025-12-21T14:32:03.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403144,1766327523279,-500.0,0.00041095,120,"2025-12-21T14:32:03.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403145,1766327523369,-500.0,0.00041095,120,"2025-12-21T14:32:03.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403146,1766327523460,-500.0,0.00041095,120,"2025-12-21T14:32:03.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403147,1766327523548,-500.0,0.00041095,120,"2025-12-21T14:32:03.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403148,1766327523637,-500.0,0.00041095,120,"2025-12-21T14:32:03.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403149,1766327523725,-500.0,0.00041095,120,"2025-12-21T14:32:03.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403150,1766327523817,-500.0,0.00041095,120,"2025-12-21T14:32:03.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403151,1766327523910,-500.0,0.00041095,120,"2025-12-21T14:32:03.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403152,1766327524003,-413.85911249,0.00041095,120,"2025-12-21T14:32:04.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403153,1766327524093,-500.0,0.00041095,120,"2025-12-21T14:32:04.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403154,1766327524185,-500.0,0.00041095,120,"2025-12-21T14:32:04.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403155,1766327524277,-500.0,0.00041095,120,"2025-12-21T14:32:04.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403156,1766327524367,-500.0,0.00041095,120,"2025-12-21T14:32:04.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403157,1766327524456,-547.71,0.00041095,120,"2025-12-21T14:32:04.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403158,1766327524545,-500.0,0.00041095,120,"2025-12-21T14:32:04.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403159,1766327524635,-500.0,0.00041095,120,"2025-12-21T14:32:04.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403160,1766327524723,-554.88,0.00041095,120,"2025-12-21T14:32:04.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403161,1766327524809,-531.82909092,0.00041095,120,"2025-12-21T14:32:04.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403162,1766327524897,-500.0,0.00041095,120,"2025-12-21T14:32:04.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403163,1766327524985,-500.0,0.00041095,120,"2025-12-21T14:32:04.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403164,1766327525076,-1000.0,0.00041095,120,"2025-12-21T14:32:05.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403165,1766327525170,-500.0,0.00041095,120,"2025-12-21T14:32:05.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403166,1766327525262,-500.0,0.00041095,120,"2025-12-21T14:32:05.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403167,1766327525356,-1000.0,0.00041095,120,"2025-12-21T14:32:05.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403168,1766327525443,-414.53987813,0.00041095,120,"2025-12-21T14:32:05.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403169,1766327525532,-500.0,0.00041095,120,"2025-12-21T14:32:05.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403170,1766327525618,-1000.0,0.00041095,120,"2025-12-21T14:32:05.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403171,1766327525705,-500.0,0.00041095,120,"2025-12-21T14:32:05.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403172,1766327525791,-1000.0,0.00041095,120,"2025-12-21T14:32:05.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403173,1766327525876,-500.0,0.00041095,120,"2025-12-21T14:32:05.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403174,1766327525967,-1000.0,0.00041095,120,"2025-12-21T14:32:05.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403175,1766327526055,-500.0,0.00041095,120,"2025-12-21T14:32:06.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403176,1766327526143,-1000.0,0.00041095,120,"2025-12-21T14:32:06.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403177,1766327526234,-500.0,0.00041095,120,"2025-12-21T14:32:06.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403178,1766327526323,-1000.0,0.00041095,120,"2025-12-21T14:32:06.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403179,1766327526410,-155.11285168,0.00041095,120,"2025-12-21T14:32:06.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403180,1766327526498,-500.0,0.00041095,120,"2025-12-21T14:32:06.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403181,1766327526585,-271.33111712,0.00041095,120,"2025-12-21T14:32:06.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403182,1766327526669,-1000.0,0.00041095,120,"2025-12-21T14:32:06.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403183,1766327526756,-500.0,0.00041095,120,"2025-12-21T14:32:06.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403184,1766327527032,-1000.0,0.00041095,120,"2025-12-21T14:32:07.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403185,1766327527122,-500.0,0.00041095,120,"2025-12-21T14:32:07.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403188,1766327527213,-1000.0,0.00041095,120,"2025-12-21T14:32:07.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403190,1766327527310,-500.0,0.00041095,120,"2025-12-21T14:32:07.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403191,1766327527402,-1000.0,0.00041095,120,"2025-12-21T14:32:07.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403192,1766327527493,-500.0,0.00041095,120,"2025-12-21T14:32:07.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403193,1766327527588,-500.0,0.00041095,120,"2025-12-21T14:32:07.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403194,1766327527679,-1000.0,0.00041095,120,"2025-12-21T14:32:07.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403195,1766327527770,-500.0,0.00041095,120,"2025-12-21T14:32:07.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403196,1766327527861,-1000.0,0.00041095,120,"2025-12-21T14:32:07.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403197,1766327527952,-500.0,0.00041095,120,"2025-12-21T14:32:07.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403198,1766327528043,-1000.0,0.00041095,120,"2025-12-21T14:32:08.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403199,1766327528138,-500.0,0.00041095,120,"2025-12-21T14:32:08.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403200,1766327528233,-1000.0,0.00041095,120,"2025-12-21T14:32:08.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403201,1766327528324,-516.21,0.00041095,120,"2025-12-21T14:32:08.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403202,1766327528418,-1000.0,0.00041095,120,"2025-12-21T14:32:08.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403203,1766327528513,-500.0,0.00041096,120,"2025-12-21T14:32:08.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403204,1766327528610,-500.0,0.00041096,120,"2025-12-21T14:32:08.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403205,1766327528701,-500.0,0.00041096,120,"2025-12-21T14:32:08.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403206,1766327528790,-500.0,0.00041096,120,"2025-12-21T14:32:08.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403207,1766327528884,-500.0,0.00041096,120,"2025-12-21T14:32:08.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403208,1766327528974,-500.0,0.00041096,120,"2025-12-21T14:32:08.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403209,1766327529070,-500.0,0.00041096,120,"2025-12-21T14:32:09.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403210,1766327529164,-500.0,0.00041096,120,"2025-12-21T14:32:09.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403211,1766327529257,-500.0,0.00041096,120,"2025-12-21T14:32:09.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403212,1766327529347,-500.0,0.00041096,120,"2025-12-21T14:32:09.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403213,1766327529437,-249.43,0.00041096,120,"2025-12-21T14:32:09.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403214,1766327529526,-500.0,0.00041096,120,"2025-12-21T14:32:09.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403215,1766327529615,-500.0,0.00041096,120,"2025-12-21T14:32:09.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403216,1766327529704,-500.0,0.00041096,120,"2025-12-21T14:32:09.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403217,1766327529794,-500.0,0.00041096,120,"2025-12-21T14:32:09.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403218,1766327529886,-431.87716415,0.00041096,120,"2025-12-21T14:32:09.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403219,1766327529979,-150.0,0.00041096,120,"2025-12-21T14:32:09.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403220,1766327530071,-500.0,0.00041096,120,"2025-12-21T14:32:10.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403221,1766327530161,-500.0,0.00041096,120,"2025-12-21T14:32:10.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403222,1766327530252,-150.0,0.00041096,120,"2025-12-21T14:32:10.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403223,1766327530342,-150.0,0.00041096,120,"2025-12-21T14:32:10.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403224,1766327530436,-1007.0,0.00041096,120,"2025-12-21T14:32:10.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403225,1766327530524,-500.0,0.00041096,120,"2025-12-21T14:32:10.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403226,1766327530613,-191.84900017,0.00041096,120,"2025-12-21T14:32:10.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403227,1766327530700,-1007.0,0.00041096,120,"2025-12-21T14:32:10.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403228,1766327530787,-500.0,0.00041096,120,"2025-12-21T14:32:10.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403229,1766327530877,-1007.0,0.00041096,120,"2025-12-21T14:32:10.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403230,1766327530971,-500.0,0.00041096,120,"2025-12-21T14:32:10.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403231,1766327531064,-500.0,0.00041096,120,"2025-12-21T14:32:11.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403232,1766327531159,-1007.0,0.00041096,120,"2025-12-21T14:32:11.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403233,1766327531250,-1007.0,0.00041096,120,"2025-12-21T14:32:11.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403234,1766327531345,-500.0,0.00041096,120,"2025-12-21T14:32:11.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403235,1766327531437,-1007.0,0.00041096,120,"2025-12-21T14:32:11.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403236,1766327531532,-341.50584527,0.00041096,120,"2025-12-21T14:32:11.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403237,1766327531621,-1007.0,0.00041096,120,"2025-12-21T14:32:11.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403238,1766327531710,-1007.0,0.00041096,120,"2025-12-21T14:32:11.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403239,1766327531803,-1007.0,0.00041096,120,"2025-12-21T14:32:11.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403240,1766327531893,-1007.0,0.00041096,120,"2025-12-21T14:32:11.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403241,1766327531986,-1007.0,0.00041096,120,"2025-12-21T14:32:11.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403242,1766327532078,-1007.0,0.00041096,120,"2025-12-21T14:32:12.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403243,1766327532171,-1007.0,0.00041096,120,"2025-12-21T14:32:12.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403244,1766327532267,-1007.0,0.00041096,120,"2025-12-21T14:32:12.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403245,1766327532363,-1007.0,0.00041096,120,"2025-12-21T14:32:12.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403246,1766327532454,-1007.0,0.00041096,120,"2025-12-21T14:32:12.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403247,1766327532544,-1007.0,0.00041096,120,"2025-12-21T14:32:12.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403248,1766327532635,-1007.0,0.00041096,120,"2025-12-21T14:32:12.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403249,1766327532722,-1007.0,0.00041096,120,"2025-12-21T14:32:12.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403250,1766327532810,-1007.0,0.00041096,120,"2025-12-21T14:32:12.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403251,1766327532903,-1007.0,0.00041096,120,"2025-12-21T14:32:12.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403252,1766327532993,-1007.0,0.00041096,120,"2025-12-21T14:32:12.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403253,1766327533088,-1007.0,0.00041096,120,"2025-12-21T14:32:13.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403254,1766327533182,-1028.69767523,0.00041096,120,"2025-12-21T14:32:13.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403255,1766327533278,-190.02,0.000411,120,"2025-12-21T14:32:13.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403256,1766327533370,-1303.87813955,0.000411,120,"2025-12-21T14:32:13.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403257,1766327533464,-176.0,0.000411,120,"2025-12-21T14:32:13.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403258,1766327533558,-157.0,0.000411,120,"2025-12-21T14:32:13.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403259,1766327533652,-469.0,0.00041425,90,"2025-12-21T14:32:13.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403260,1766327533741,-300.212204,0.00041528,106,"2025-12-21T14:32:13.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403261,1766327533831,-157.0,0.000416,120,"2025-12-21T14:32:13.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403262,1766327533929,-176.0,0.000417,120,"2025-12-21T14:32:13.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403263,1766327534028,-193.422615,0.000417,120,"2025-12-21T14:32:14.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403265,1766327534120,-200.0,0.0004185,120,"2025-12-21T14:32:14.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403266,1766327534212,-500.0,0.00041871,60,"2025-12-21T14:32:14.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403267,1766327534306,-500.0,0.00041871,60,"2025-12-21T14:32:14.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403268,1766327534402,-499.999999,0.00042,120,"2025-12-21T14:32:14.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403269,1766327534497,-397.0,0.00042,120,"2025-12-21T14:32:14.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403270,1766327534605,-547.95548694,0.00042,120,"2025-12-21T14:32:14.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403271,1766327534699,-151.0,0.00042,120,"2025-12-21T14:32:14.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403272,1766327534792,-151.0,0.00042,120,"2025-12-21T14:32:14.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403273,1766327534886,-196.117495,0.00042,120,"2025-12-21T14:32:14.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403274,1766327534976,-500.0,0.00042,120,"2025-12-21T14:32:14.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403275,1766327535066,-500.0,0.00042,120,"2025-12-21T14:32:15.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403276,1766327535156,-500.0,0.00042,120,"2025-12-21T14:32:15.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403277,1766327535246,-500.0,0.00042,120,"2025-12-21T14:32:15.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403278,1766327535338,-176.0,0.000422,120,"2025-12-21T14:32:15.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403279,1766327535427,-157.0,0.000422,120,"2025-12-21T14:32:15.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403280,1766327535517,-150.0,0.00042265,120,"2025-12-21T14:32:15.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403281,1766327535610,-150.0,0.00042278,60,"2025-12-21T14:32:15.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403282,1766327535971,-150.0,0.00042278,60,"2025-12-21T14:32:15.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403283,1766327536063,-172.0,0.00042288,90,"2025-12-21T14:32:16.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403284,1766327536154,-1303.87813955,0.000423,120,"2025-12-21T14:32:16.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403285,1766327536245,-500.0,0.00042419,60,"2025-12-21T14:32:16.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403286,1766327536335,-494.81436448,0.00042492,120,"2025-12-21T14:32:16.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403287,1766327536428,-151.0,0.00042552,120,"2025-12-21T14:32:16.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403288,1766327536521,-151.0,0.00042555,120,"2025-12-21T14:32:16.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403289,1766327536611,-151.0,0.00042555,120,"2025-12-21T14:32:16.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403290,1766327536698,-219.18803495,0.00042568,120,"2025-12-21T14:32:16.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403291,1766327536787,-500.0,0.00042693,60,"2025-12-21T14:32:16.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403292,1766327536876,-157.0,0.000427,120,"2025-12-21T14:32:16.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403293,1766327537018,-151.0,0.0004276,120,"2025-12-21T14:32:17.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403294,1766327537110,-151.0,0.00042761,120,"2025-12-21T14:32:17.110",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403295,1766327537203,-176.0,0.000428,120,"2025-12-21T14:32:17.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403296,1766327537294,-2000.0,0.00042873,120,"2025-12-21T14:32:17.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403297,1766327537384,-1724.314,0.00042873,120,"2025-12-21T14:32:17.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403298,1766327537471,-20000.0,0.00042885,120,"2025-12-21T14:32:17.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403299,1766327537563,-600.0,0.00042914,120,"2025-12-21T14:32:17.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403300,1766327537650,-600.0,0.00042915,120,"2025-12-21T14:32:17.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403301,1766327537741,-600.0,0.00042918,120,"2025-12-21T14:32:17.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403302,1766327537831,-250.0,0.00042918,120,"2025-12-21T14:32:17.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403303,1766327537926,-250.0,0.00042919,120,"2025-12-21T14:32:17.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403304,1766327538021,-533.88981491,0.00042919,120,"2025-12-21T14:32:18.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403305,1766327538114,-194.72792766,0.00042919,120,"2025-12-21T14:32:18.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403306,1766327538210,-151.0,0.00042919,120,"2025-12-21T14:32:18.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403307,1766327538306,-151.0,0.00042919,120,"2025-12-21T14:32:18.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403308,1766327538398,-250.0,0.00042919,120,"2025-12-21T14:32:18.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403309,1766327538489,-160.0,0.00042919,120,"2025-12-21T14:32:18.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403310,1766327538578,-500.0,0.00042919,120,"2025-12-21T14:32:18.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403311,1766327538667,-500.0,0.00042919,120,"2025-12-21T14:32:18.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403312,1766327538757,-250.0,0.00042919,120,"2025-12-21T14:32:18.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403313,1766327538847,-600.0,0.00042919,120,"2025-12-21T14:32:18.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403314,1766327538938,-250.0,0.00042919,120,"2025-12-21T14:32:18.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403315,1766327539027,-250.0,0.00042919,120,"2025-12-21T14:32:19.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403316,1766327539117,-250.0,0.00042919,120,"2025-12-21T14:32:19.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403317,1766327539208,-151.0,0.00042919,120,"2025-12-21T14:32:19.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403318,1766327539301,-250.0,0.00042919,120,"2025-12-21T14:32:19.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403319,1766327539394,-151.0,0.0004292,120,"2025-12-21T14:32:19.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403320,1766327539487,-250.0,0.0004292,120,"2025-12-21T14:32:19.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403321,1766327539578,-496.47127164,0.0004292,120,"2025-12-21T14:32:19.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403322,1766327539668,-151.0,0.0004292,120,"2025-12-21T14:32:19.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403323,1766327539758,-181.08010149,0.0004292,120,"2025-12-21T14:32:19.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403324,1766327539846,-151.0,0.0004292,120,"2025-12-21T14:32:19.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403325,1766327539934,-250.0,0.0004292,120,"2025-12-21T14:32:19.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403326,1766327540026,-160.0,0.0004292,120,"2025-12-21T14:32:20.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403327,1766327540116,-500.0,0.0004292,120,"2025-12-21T14:32:20.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403328,1766327540209,-500.0,0.0004292,120,"2025-12-21T14:32:20.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403330,1766327540302,-250.0,0.0004292,120,"2025-12-21T14:32:20.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403331,1766327540391,-600.0,0.0004292,120,"2025-12-21T14:32:20.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403332,1766327540479,-250.0,0.0004292,120,"2025-12-21T14:32:20.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403333,1766327540564,-250.0,0.0004292,120,"2025-12-21T14:32:20.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403334,1766327540651,-250.0,0.0004292,120,"2025-12-21T14:32:20.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403335,1766327540742,-151.0,0.0004292,120,"2025-12-21T14:32:20.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403336,1766327540830,-250.0,0.0004292,120,"2025-12-21T14:32:20.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403337,1766327540919,-220.65667203,0.0004292,120,"2025-12-21T14:32:20.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403338,1766327541010,-161.93577536,0.00042929,120,"2025-12-21T14:32:21.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403339,1766327541104,-461.67526834,0.00042929,120,"2025-12-21T14:32:21.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403340,1766327541195,-250.0,0.00042929,120,"2025-12-21T14:32:21.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403341,1766327541287,-151.0,0.00042929,120,"2025-12-21T14:32:21.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403342,1766327541378,-151.0,0.00042929,120,"2025-12-21T14:32:21.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403343,1766327541468,-168.3888056,0.00042929,120,"2025-12-21T14:32:21.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403344,1766327541558,-151.0,0.00042929,120,"2025-12-21T14:32:21.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403345,1766327541648,-250.0,0.00042929,120,"2025-12-21T14:32:21.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403346,1766327541734,-160.0,0.00042929,120,"2025-12-21T14:32:21.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403347,1766327541822,-500.0,0.00042929,120,"2025-12-21T14:32:21.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403348,1766327541909,-500.0,0.00042929,120,"2025-12-21T14:32:21.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403349,1766327542000,-250.0,0.00042929,120,"2025-12-21T14:32:22.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403350,1766327542090,-600.0,0.00042929,120,"2025-12-21T14:32:22.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403351,1766327542181,-450.83096488,0.00042929,120,"2025-12-21T14:32:22.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403352,1766327542274,-250.0,0.00042929,120,"2025-12-21T14:32:22.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403353,1766327542366,-250.0,0.00042929,120,"2025-12-21T14:32:22.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403354,1766327542454,-250.0,0.00042929,120,"2025-12-21T14:32:22.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403355,1766327542541,-151.0,0.00042929,120,"2025-12-21T14:32:22.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403356,1766327542628,-250.0,0.00042929,120,"2025-12-21T14:32:22.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403357,1766327542715,-220.0,0.00042929,120,"2025-12-21T14:32:22.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403358,1766327542802,-539.24,0.00042966,60,"2025-12-21T14:32:22.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403359,1766327542890,-429.318,0.00042966,60,"2025-12-21T14:32:22.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403360,1766327542976,-250.0,0.00042966,60,"2025-12-21T14:32:22.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403361,1766327543065,-151.0,0.00042966,60,"2025-12-21T14:32:23.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403362,1766327543158,-151.0,0.00042966,60,"2025-12-21T14:32:23.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403363,1766327543252,-151.0,0.00042966,60,"2025-12-21T14:32:23.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403364,1766327543341,-156.587,0.00042966,60,"2025-12-21T14:32:23.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403365,1766327543435,-151.0,0.00042966,60,"2025-12-21T14:32:23.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403366,1766327543523,-250.0,0.00042966,60,"2025-12-21T14:32:23.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403367,1766327543618,-160.0,0.00042966,60,"2025-12-21T14:32:23.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403368,1766327543711,-500.0,0.00042966,60,"2025-12-21T14:32:23.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403369,1766327543804,-500.0,0.00042966,60,"2025-12-21T14:32:23.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403370,1766327543895,-250.0,0.00042966,60,"2025-12-21T14:32:23.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403371,1766327543988,-250.0,0.00042966,60,"2025-12-21T14:32:23.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403372,1766327544082,-600.0,0.00042966,60,"2025-12-21T14:32:24.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403373,1766327544175,-518.5,0.00042966,60,"2025-12-21T14:32:24.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403374,1766327544268,-250.0,0.00042966,60,"2025-12-21T14:32:24.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403375,1766327544363,-250.0,0.00042966,60,"2025-12-21T14:32:24.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403376,1766327544656,-250.0,0.00042966,60,"2025-12-21T14:32:24.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403377,1766327544747,-151.0,0.00042966,60,"2025-12-21T14:32:24.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403378,1766327544837,-250.0,0.00042966,60,"2025-12-21T14:32:24.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403379,1766327544930,-220.0,0.00042966,60,"2025-12-21T14:32:24.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403380,1766327545025,-518.5,0.00042966,60,"2025-12-21T14:32:25.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403381,1766327545116,-500.0,0.00042967,60,"2025-12-21T14:32:25.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403382,1766327545209,-500.0,0.00042967,60,"2025-12-21T14:32:25.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403383,1766327545300,-1000.0,0.00042967,90,"2025-12-21T14:32:25.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403384,1766327545389,-1000.0,0.00042967,90,"2025-12-21T14:32:25.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403385,1766327545477,-151.0,0.00042997,120,"2025-12-21T14:32:25.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403386,1766327545565,-151.0,0.00042997,120,"2025-12-21T14:32:25.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403387,1766327545653,-151.0,0.00042997,120,"2025-12-21T14:32:25.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403388,1766327545743,-200.0,0.00042999,120,"2025-12-21T14:32:25.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403389,1766327545832,-520.0,0.00042999,120,"2025-12-21T14:32:25.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403390,1766327545922,-414.0,0.00042999,120,"2025-12-21T14:32:25.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403391,1766327546016,-250.0,0.00042999,120,"2025-12-21T14:32:26.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403392,1766327546108,-151.0,0.00042999,120,"2025-12-21T14:32:26.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403393,1766327546201,-151.0,0.00042999,120,"2025-12-21T14:32:26.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403394,1766327546291,-151.0,0.00042999,120,"2025-12-21T14:32:26.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403395,1766327546381,-151.0,0.00042999,120,"2025-12-21T14:32:26.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403396,1766327546471,-151.0,0.00042999,120,"2025-12-21T14:32:26.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403397,1766327546564,-250.0,0.00042999,120,"2025-12-21T14:32:26.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403398,1766327546656,-160.0,0.00042999,120,"2025-12-21T14:32:26.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403399,1766327546750,-500.0,0.00042999,120,"2025-12-21T14:32:26.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403400,1766327546840,-500.0,0.00042999,120,"2025-12-21T14:32:26.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403401,1766327546934,-250.0,0.00042999,120,"2025-12-21T14:32:26.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403402,1766327547024,-250.0,0.00042999,120,"2025-12-21T14:32:27.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403403,1766327547115,-600.0,0.00042999,120,"2025-12-21T14:32:27.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403404,1766327547203,-548.92065365,0.00042999,120,"2025-12-21T14:32:27.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403405,1766327547291,-500.0,0.00042999,120,"2025-12-21T14:32:27.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403406,1766327547381,-250.0,0.00042999,120,"2025-12-21T14:32:27.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403407,1766327547470,-250.0,0.00042999,120,"2025-12-21T14:32:27.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403408,1766327547563,-250.0,0.00042999,120,"2025-12-21T14:32:27.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403409,1766327547655,-151.0,0.00042999,120,"2025-12-21T14:32:27.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403410,1766327547748,-250.0,0.00042999,120,"2025-12-21T14:32:27.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403411,1766327547835,-220.0,0.00042999,120,"2025-12-21T14:32:27.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403412,1766327547922,-500.0,0.00042999,120,"2025-12-21T14:32:27.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403413,1766327548016,-4822974.38127289,0.00043,120,"2025-12-21T14:32:28.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403414,1766327548108,-1000.0,0.00043,120,"2025-12-21T14:32:28.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403415,1766327548197,-1641.32214737,0.00043,120,"2025-12-21T14:32:28.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403416,1766327548286,-2801.59484511,0.00043,120,"2025-12-21T14:32:28.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403417,1766327548376,-1000.0,0.00043,120,"2025-12-21T14:32:28.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403418,1766327548465,-150.0,0.00043,120,"2025-12-21T14:32:28.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403419,1766327548555,-2600.2524665,0.00043,120,"2025-12-21T14:32:28.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403420,1766327548644,-1746.0,0.00043,100,"2025-12-21T14:32:28.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403421,1766327548733,-1879.0,0.00043,120,"2025-12-21T14:32:28.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403422,1766327548820,-871.134,0.00043,120,"2025-12-21T14:32:28.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403423,1766327548907,-4181.0,0.00043,120,"2025-12-21T14:32:28.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403424,1766327549001,-541.15614817,0.00043,120,"2025-12-21T14:32:29.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403425,1766327549094,-157.0,0.00043,120,"2025-12-21T14:32:29.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403426,1766327549186,-157.0,0.00043,120,"2025-12-21T14:32:29.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403427,1766327549276,-162.58272032,0.00043,120,"2025-12-21T14:32:29.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403428,1766327549365,-204.42,0.00043014,120,"2025-12-21T14:32:29.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403429,1766327549455,-150.22,0.00043073,120,"2025-12-21T14:32:29.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403430,1766327549554,-150.0,0.00043084,120,"2025-12-21T14:32:29.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403431,1766327549647,-150.22,0.00043173,120,"2025-12-21T14:32:29.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403432,1766327549736,-150.22,0.00043273,120,"2025-12-21T14:32:29.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403433,1766327549824,-176.0,0.000433,120,"2025-12-21T14:32:29.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403434,1766327549911,-157.0,0.000433,120,"2025-12-21T14:32:29.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403435,1766327549999,-150.22,0.00043373,120,"2025-12-21T14:32:29.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403436,1766327550089,-150.0,0.00043429,120,"2025-12-21T14:32:30.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403437,1766327550177,-150.0,0.00043469,120,"2025-12-21T14:32:30.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403438,1766327550270,-150.22,0.00043473,120,"2025-12-21T14:32:30.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403439,1766327550362,-469.0,0.00043496,90,"2025-12-21T14:32:30.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403440,1766327550455,-151.0,0.00043497,120,"2025-12-21T14:32:30.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403441,1766327550546,-151.0,0.00043497,120,"2025-12-21T14:32:30.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403442,1766327550636,-5462.20708937,0.000435,120,"2025-12-21T14:32:30.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403445,1766327553585,408.83300248,0.00034246,120,"2025-12-21T14:32:33.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403446,1766327555453,500.0,0.00027582,60,"2025-12-21T14:32:35.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403447,1766327555549,500.0,0.00035609,60,"2025-12-21T14:32:35.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403448,1766327555772,269.96475188,0.00035616,107,"2025-12-21T14:32:35.772",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403449,1766327555816,263.81942648,0.00010466,2,"2025-12-21T14:32:35.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403450,1766327555941,624.3,0.00035616,45,"2025-12-21T14:32:35.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403451,1766327562411,-500.0,0.00035999,60,"2025-12-21T14:32:42.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403452,1766327562514,-500.0,0.00038999,60,"2025-12-21T14:32:42.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403453,1766327562601,-295.67976975,0.00038999,60,"2025-12-21T14:32:42.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403454,1766327562692,-151.0,0.00038999,120,"2025-12-21T14:32:42.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403455,1766327562777,-156.090241,0.00038999,120,"2025-12-21T14:32:42.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403456,1766327562869,-151.0,0.00039,120,"2025-12-21T14:32:42.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403457,1766327562958,-151.0,0.00039,120,"2025-12-21T14:32:42.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403458,1766327563048,-151.0,0.00039,120,"2025-12-21T14:32:43.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403459,1766327563141,-151.0,0.00039041,120,"2025-12-21T14:32:43.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403460,1766327563236,-151.0,0.00039041,120,"2025-12-21T14:32:43.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403461,1766327563329,-158.62700363,0.000399,120,"2025-12-21T14:32:43.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403462,1766327563420,-158.62700362,0.000399,120,"2025-12-21T14:32:43.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403463,1766327563509,-158.62700362,0.000399,120,"2025-12-21T14:32:43.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403464,1766327563595,-158.62700362,0.000399,120,"2025-12-21T14:32:43.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403465,1766327563688,-158.62700362,0.000399,120,"2025-12-21T14:32:43.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403466,1766327563779,-158.62700362,0.000399,120,"2025-12-21T14:32:43.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403467,1766327563869,-158.62700362,0.000399,120,"2025-12-21T14:32:43.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403468,1766327563986,-1000.0,0.00041095,120,"2025-12-21T14:32:43.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403469,1766327564076,-500.0,0.00041095,120,"2025-12-21T14:32:44.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403470,1766327564172,-1000.0,0.00041095,120,"2025-12-21T14:32:44.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403471,1766327564269,-500.0,0.00041095,120,"2025-12-21T14:32:44.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403472,1766327564372,-632.08294856,0.00041095,120,"2025-12-21T14:32:44.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403474,1766327564469,-500.0,0.00041095,120,"2025-12-21T14:32:44.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403475,1766327564565,-500.0,0.00041095,120,"2025-12-21T14:32:44.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403476,1766327564654,-500.0,0.00041095,120,"2025-12-21T14:32:44.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403477,1766327564740,-500.0,0.00041095,120,"2025-12-21T14:32:44.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403478,1766327564829,-500.0,0.00041095,120,"2025-12-21T14:32:44.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403479,1766327564918,-500.0,0.00041095,120,"2025-12-21T14:32:44.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403480,1766327565002,-505.5223337,0.00041095,120,"2025-12-21T14:32:45.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403481,1766327565088,-500.0,0.00041095,120,"2025-12-21T14:32:45.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403482,1766327565175,-500.0,0.00041095,120,"2025-12-21T14:32:45.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403483,1766327565266,-500.0,0.00041095,120,"2025-12-21T14:32:45.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403484,1766327565353,-396.69,0.00041095,120,"2025-12-21T14:32:45.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403485,1766327565442,-500.0,0.00041095,120,"2025-12-21T14:32:45.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403486,1766327565528,-500.0,0.00041095,120,"2025-12-21T14:32:45.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403487,1766327565610,-500.0,0.00041095,120,"2025-12-21T14:32:45.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403488,1766327565694,-500.0,0.00041095,120,"2025-12-21T14:32:45.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403489,1766327565777,-500.0,0.00041095,120,"2025-12-21T14:32:45.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403490,1766327565865,-500.0,0.00041095,120,"2025-12-21T14:32:45.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403491,1766327565952,-500.0,0.00041095,120,"2025-12-21T14:32:45.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403492,1766327566041,-235.54657895,0.00041095,120,"2025-12-21T14:32:46.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403493,1766327566133,-500.0,0.00041095,120,"2025-12-21T14:32:46.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403494,1766327566223,-500.0,0.00041095,120,"2025-12-21T14:32:46.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403495,1766327566311,-500.0,0.00041095,120,"2025-12-21T14:32:46.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403496,1766327566396,-500.0,0.00041095,120,"2025-12-21T14:32:46.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403497,1766327566481,-500.0,0.00041095,120,"2025-12-21T14:32:46.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403498,1766327566570,-500.0,0.00041095,120,"2025-12-21T14:32:46.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403499,1766327566850,-500.0,0.00041095,120,"2025-12-21T14:32:46.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403500,1766327566942,-500.0,0.00041095,120,"2025-12-21T14:32:46.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403501,1766327567027,-500.0,0.00041095,120,"2025-12-21T14:32:47.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403502,1766327567115,-500.0,0.00041095,120,"2025-12-21T14:32:47.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403503,1766327567202,-502.88861526,0.00041095,120,"2025-12-21T14:32:47.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403504,1766327567290,-500.0,0.00041095,60,"2025-12-21T14:32:47.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403505,1766327567377,-500.0,0.00041095,120,"2025-12-21T14:32:47.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403506,1766327567463,-500.0,0.00041095,60,"2025-12-21T14:32:47.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403507,1766327567549,-389.01,0.00041095,120,"2025-12-21T14:32:47.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403509,1766327567649,-500.0,0.00041095,60,"2025-12-21T14:32:47.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403510,1766327567750,-500.0,0.00041095,60,"2025-12-21T14:32:47.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403511,1766327567848,-500.0,0.00041095,60,"2025-12-21T14:32:47.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403512,1766327567940,-500.0,0.00041095,120,"2025-12-21T14:32:47.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403513,1766327568032,-500.0,0.00041095,60,"2025-12-21T14:32:48.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403514,1766327568128,-186.129619,0.00041095,120,"2025-12-21T14:32:48.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403515,1766327568223,-500.0,0.00041095,120,"2025-12-21T14:32:48.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403516,1766327568314,-500.0,0.00041095,120,"2025-12-21T14:32:48.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403517,1766327568405,-500.0,0.00041095,60,"2025-12-21T14:32:48.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403518,1766327568497,-508.91403275,0.00041095,120,"2025-12-21T14:32:48.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403519,1766327568589,-500.0,0.00041095,120,"2025-12-21T14:32:48.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403520,1766327568680,-260.74933868,0.00041095,60,"2025-12-21T14:32:48.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403521,1766327568771,-500.0,0.00041095,120,"2025-12-21T14:32:48.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403522,1766327568860,-500.0,0.00041095,120,"2025-12-21T14:32:48.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403523,1766327568951,-500.0,0.00041095,120,"2025-12-21T14:32:48.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403524,1766327569047,-500.0,0.00041095,120,"2025-12-21T14:32:49.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403525,1766327569138,-500.0,0.00041095,120,"2025-12-21T14:32:49.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403526,1766327569229,-500.0,0.00041095,120,"2025-12-21T14:32:49.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403527,1766327569318,-500.0,0.00041095,120,"2025-12-21T14:32:49.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403528,1766327569408,-500.0,0.00041095,120,"2025-12-21T14:32:49.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403529,1766327569496,-500.0,0.00041095,120,"2025-12-21T14:32:49.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403530,1766327569586,-321.41141225,0.00041095,120,"2025-12-21T14:32:49.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403531,1766327569677,-500.0,0.00041095,120,"2025-12-21T14:32:49.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403532,1766327569771,-500.0,0.00041095,120,"2025-12-21T14:32:49.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403533,1766327569864,-500.0,0.00041095,120,"2025-12-21T14:32:49.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403534,1766327569956,-500.0,0.00041095,120,"2025-12-21T14:32:49.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403535,1766327570048,-500.0,0.00041095,120,"2025-12-21T14:32:50.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403536,1766327570137,-500.0,0.00041095,120,"2025-12-21T14:32:50.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403537,1766327570227,-157.119013,0.00041095,120,"2025-12-21T14:32:50.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403538,1766327570318,-349.64,0.00041095,120,"2025-12-21T14:32:50.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403539,1766327570411,-500.0,0.00041095,120,"2025-12-21T14:32:50.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403540,1766327570503,-502.07335289,0.00041095,120,"2025-12-21T14:32:50.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403541,1766327570587,-500.0,0.00041095,120,"2025-12-21T14:32:50.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403542,1766327570678,-500.0,0.00041095,120,"2025-12-21T14:32:50.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403543,1766327570763,-500.0,0.00041095,120,"2025-12-21T14:32:50.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403544,1766327570848,-500.0,0.00041095,120,"2025-12-21T14:32:50.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403545,1766327570933,-500.0,0.00041095,120,"2025-12-21T14:32:50.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403546,1766327571021,-508.6423131,0.00041095,120,"2025-12-21T14:32:51.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403547,1766327571113,-500.0,0.00041095,120,"2025-12-21T14:32:51.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403548,1766327571203,-500.0,0.00041095,120,"2025-12-21T14:32:51.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403549,1766327571294,-500.0,0.00041095,120,"2025-12-21T14:32:51.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403550,1766327571384,-504.64451603,0.00041095,120,"2025-12-21T14:32:51.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403551,1766327571474,-500.0,0.00041095,120,"2025-12-21T14:32:51.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403552,1766327571565,-500.0,0.00041095,120,"2025-12-21T14:32:51.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403553,1766327571654,-500.0,0.00041095,120,"2025-12-21T14:32:51.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403554,1766327571745,-500.0,0.00041095,120,"2025-12-21T14:32:51.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403555,1766327571835,-500.0,0.00041095,120,"2025-12-21T14:32:51.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403556,1766327571926,-500.0,0.00041095,120,"2025-12-21T14:32:51.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403557,1766327572015,-500.0,0.00041095,120,"2025-12-21T14:32:52.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403558,1766327572106,-500.0,0.00041095,120,"2025-12-21T14:32:52.106",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403559,1766327572202,-500.0,0.00041095,120,"2025-12-21T14:32:52.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403560,1766327572294,-500.0,0.00041095,120,"2025-12-21T14:32:52.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403561,1766327572382,-500.0,0.00041095,120,"2025-12-21T14:32:52.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403562,1766327572472,-537.25993408,0.00041095,120,"2025-12-21T14:32:52.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403563,1766327572557,-500.0,0.00041095,120,"2025-12-21T14:32:52.557",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403564,1766327572637,-500.0,0.00041095,120,"2025-12-21T14:32:52.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403565,1766327572728,-462.42909954,0.00041095,120,"2025-12-21T14:32:52.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403566,1766327572822,-500.0,0.00041095,120,"2025-12-21T14:32:52.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403567,1766327572905,-487.15273569,0.00041095,120,"2025-12-21T14:32:52.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403568,1766327572988,-500.0,0.00041095,120,"2025-12-21T14:32:52.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403569,1766327573070,-500.0,0.00041095,120,"2025-12-21T14:32:53.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403570,1766327573154,-500.0,0.00041095,120,"2025-12-21T14:32:53.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403571,1766327573239,-500.0,0.00041095,120,"2025-12-21T14:32:53.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403572,1766327573324,-500.0,0.00041095,120,"2025-12-21T14:32:53.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403573,1766327573407,-500.0,0.00041095,120,"2025-12-21T14:32:53.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403574,1766327573493,-500.0,0.00041095,120,"2025-12-21T14:32:53.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403575,1766327573577,-500.0,0.00041095,120,"2025-12-21T14:32:53.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403576,1766327573662,-506.05690943,0.00041095,120,"2025-12-21T14:32:53.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403577,1766327573744,-471.86105544,0.00041095,120,"2025-12-21T14:32:53.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403578,1766327573827,-500.0,0.00041095,120,"2025-12-21T14:32:53.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403579,1766327573924,-500.0,0.00041095,120,"2025-12-21T14:32:53.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403580,1766327574010,-500.0,0.00041095,120,"2025-12-21T14:32:54.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403581,1766327574098,-500.0,0.00041095,120,"2025-12-21T14:32:54.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403582,1766327574185,-503.91706964,0.00041095,120,"2025-12-21T14:32:54.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403583,1766327574272,-500.0,0.00041095,120,"2025-12-21T14:32:54.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403584,1766327574356,-500.0,0.00041095,120,"2025-12-21T14:32:54.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403585,1766327574439,-550.4355373,0.00041095,120,"2025-12-21T14:32:54.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403586,1766327574524,-500.0,0.00041095,120,"2025-12-21T14:32:54.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403587,1766327574605,-500.0,0.00041095,120,"2025-12-21T14:32:54.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403588,1766327574685,-500.0,0.00041095,120,"2025-12-21T14:32:54.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403589,1766327574767,-500.0,0.00041095,120,"2025-12-21T14:32:54.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403590,1766327574850,-500.0,0.00041095,120,"2025-12-21T14:32:54.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403591,1766327574931,-414.47118843,0.00041095,120,"2025-12-21T14:32:54.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403592,1766327575017,-500.0,0.00041095,120,"2025-12-21T14:32:55.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403593,1766327575108,-500.0,0.00041095,120,"2025-12-21T14:32:55.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403594,1766327575517,-500.0,0.00041095,120,"2025-12-21T14:32:55.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403595,1766327575612,-500.0,0.00041095,120,"2025-12-21T14:32:55.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403596,1766327575707,-500.0,0.00041095,120,"2025-12-21T14:32:55.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403597,1766327575800,-500.0,0.00041095,120,"2025-12-21T14:32:55.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403598,1766327575885,-500.0,0.00041095,120,"2025-12-21T14:32:55.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403599,1766327575973,-500.0,0.00041095,120,"2025-12-21T14:32:55.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403600,1766327576060,-500.0,0.00041095,120,"2025-12-21T14:32:56.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403601,1766327576147,-320.83887154,0.00041095,120,"2025-12-21T14:32:56.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403602,1766327576238,-500.0,0.00041095,120,"2025-12-21T14:32:56.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403603,1766327576324,-500.0,0.00041095,120,"2025-12-21T14:32:56.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403604,1766327576411,-500.0,0.00041095,120,"2025-12-21T14:32:56.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403605,1766327576498,-500.0,0.00041095,120,"2025-12-21T14:32:56.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403606,1766327576587,-500.0,0.00041095,120,"2025-12-21T14:32:56.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403607,1766327576672,-500.0,0.00041095,120,"2025-12-21T14:32:56.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403608,1766327576755,-500.0,0.00041095,120,"2025-12-21T14:32:56.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403609,1766327576840,-500.0,0.00041095,120,"2025-12-21T14:32:56.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403610,1766327576923,-500.0,0.00041095,120,"2025-12-21T14:32:56.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403611,1766327577008,-255.09176131,0.00041095,120,"2025-12-21T14:32:57.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403612,1766327577093,-500.0,0.00041095,120,"2025-12-21T14:32:57.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403613,1766327577179,-500.0,0.00041095,120,"2025-12-21T14:32:57.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403614,1766327577266,-500.0,0.00041095,120,"2025-12-21T14:32:57.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403615,1766327577355,-500.0,0.00041095,120,"2025-12-21T14:32:57.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403617,1766327577443,-500.0,0.00041095,120,"2025-12-21T14:32:57.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403619,1766327577530,-395.93,0.00041095,120,"2025-12-21T14:32:57.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403620,1766327577620,-500.0,0.00041095,120,"2025-12-21T14:32:57.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403621,1766327577712,-500.0,0.00041095,120,"2025-12-21T14:32:57.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403622,1766327577805,-500.0,0.00041095,120,"2025-12-21T14:32:57.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403623,1766327577892,-500.0,0.00041095,120,"2025-12-21T14:32:57.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403624,1766327577980,-500.0,0.00041095,120,"2025-12-21T14:32:57.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403625,1766327578064,-500.0,0.00041095,120,"2025-12-21T14:32:58.064",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403626,1766327578148,-500.0,0.00041095,120,"2025-12-21T14:32:58.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403627,1766327578236,-500.0,0.00041095,120,"2025-12-21T14:32:58.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403628,1766327578321,-500.0,0.00041095,120,"2025-12-21T14:32:58.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403629,1766327578408,-500.0,0.00041095,120,"2025-12-21T14:32:58.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403631,1766327578495,-500.0,0.00041095,120,"2025-12-21T14:32:58.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403632,1766327578578,-423.56551981,0.00041095,120,"2025-12-21T14:32:58.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403633,1766327578661,-500.0,0.00041095,120,"2025-12-21T14:32:58.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403634,1766327578743,-500.0,0.00041095,120,"2025-12-21T14:32:58.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403635,1766327578825,-500.0,0.00041095,120,"2025-12-21T14:32:58.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403636,1766327578910,-500.0,0.00041095,120,"2025-12-21T14:32:58.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403637,1766327578995,-500.0,0.00041095,120,"2025-12-21T14:32:58.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403638,1766327579081,-507.732002,0.00041095,120,"2025-12-21T14:32:59.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403639,1766327579169,-500.0,0.00041095,120,"2025-12-21T14:32:59.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403640,1766327579259,-556.25952974,0.00041095,120,"2025-12-21T14:32:59.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403641,1766327579346,-500.0,0.00041095,120,"2025-12-21T14:32:59.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403642,1766327579431,-500.0,0.00041095,120,"2025-12-21T14:32:59.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403643,1766327579513,-328.24916033,0.00041095,120,"2025-12-21T14:32:59.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403644,1766327579599,-500.0,0.00041095,120,"2025-12-21T14:32:59.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403645,1766327579685,-500.0,0.00041095,120,"2025-12-21T14:32:59.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403646,1766327579768,-383.46,0.00041095,120,"2025-12-21T14:32:59.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403647,1766327579854,-347.09002315,0.00041095,120,"2025-12-21T14:32:59.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403648,1766327579936,-500.0,0.00041095,120,"2025-12-21T14:32:59.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403649,1766327580021,-500.0,0.00041095,120,"2025-12-21T14:33:00.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403650,1766327580107,-500.0,0.00041095,120,"2025-12-21T14:33:00.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403651,1766327580197,-474.18948482,0.00041095,120,"2025-12-21T14:33:00.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403652,1766327580287,-500.0,0.00041095,120,"2025-12-21T14:33:00.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403653,1766327580377,-500.0,0.00041095,120,"2025-12-21T14:33:00.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403654,1766327580469,-500.0,0.00041095,120,"2025-12-21T14:33:00.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403655,1766327580554,-521.22116459,0.00041095,120,"2025-12-21T14:33:00.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403656,1766327580637,-545.12415577,0.00041095,120,"2025-12-21T14:33:00.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403657,1766327580720,-500.0,0.00041095,120,"2025-12-21T14:33:00.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403658,1766327580798,-500.0,0.00041095,120,"2025-12-21T14:33:00.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403659,1766327580874,-500.0,0.00041095,120,"2025-12-21T14:33:00.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403660,1766327580951,-500.0,0.00041095,120,"2025-12-21T14:33:00.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403661,1766327581031,-469.09128506,0.00041095,120,"2025-12-21T14:33:01.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403662,1766327581112,-500.0,0.00041095,120,"2025-12-21T14:33:01.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403663,1766327581190,-505.86834717,0.00041095,120,"2025-12-21T14:33:01.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403664,1766327581269,-500.0,0.00041095,120,"2025-12-21T14:33:01.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403665,1766327581352,-500.0,0.00041095,120,"2025-12-21T14:33:01.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403666,1766327581436,-500.0,0.00041095,120,"2025-12-21T14:33:01.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403667,1766327581518,-501.51143015,0.00041095,120,"2025-12-21T14:33:01.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403668,1766327581600,-500.0,0.00041095,120,"2025-12-21T14:33:01.600",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403669,1766327581679,-500.0,0.00041095,120,"2025-12-21T14:33:01.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403670,1766327581758,-500.0,0.00041095,120,"2025-12-21T14:33:01.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403671,1766327581834,-204.31031749,0.00041095,120,"2025-12-21T14:33:01.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403672,1766327581911,-501.65820752,0.00041095,120,"2025-12-21T14:33:01.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403673,1766327581990,-500.0,0.00041095,120,"2025-12-21T14:33:01.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403674,1766327582075,-500.0,0.00041095,120,"2025-12-21T14:33:02.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403675,1766327582159,-500.0,0.00041095,120,"2025-12-21T14:33:02.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403676,1766327582243,-500.0,0.00041095,120,"2025-12-21T14:33:02.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403677,1766327582331,-500.0,0.00041095,120,"2025-12-21T14:33:02.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403678,1766327582417,-500.0,0.00041095,120,"2025-12-21T14:33:02.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403679,1766327582503,-500.0,0.00041095,120,"2025-12-21T14:33:02.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403680,1766327582589,-500.0,0.00041095,120,"2025-12-21T14:33:02.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403681,1766327582677,-500.0,0.00041095,120,"2025-12-21T14:33:02.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403682,1766327582761,-500.0,0.00041095,120,"2025-12-21T14:33:02.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403683,1766327582846,-500.0,0.00041095,120,"2025-12-21T14:33:02.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403684,1766327582927,-500.0,0.00041095,120,"2025-12-21T14:33:02.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403685,1766327583008,-512.49665719,0.00041095,120,"2025-12-21T14:33:03.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403686,1766327583098,-500.0,0.00041095,120,"2025-12-21T14:33:03.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403687,1766327583186,-500.0,0.00041095,120,"2025-12-21T14:33:03.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403688,1766327583273,-500.0,0.00041095,120,"2025-12-21T14:33:03.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403689,1766327583359,-500.0,0.00041095,120,"2025-12-21T14:33:03.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403690,1766327583444,-299.36996794,0.00041095,120,"2025-12-21T14:33:03.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403691,1766327583528,-500.0,0.00041095,120,"2025-12-21T14:33:03.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403693,1766327583842,-349.89296557,0.00041095,120,"2025-12-21T14:33:03.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403694,1766327583929,-500.0,0.00041095,120,"2025-12-21T14:33:03.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403695,1766327584019,-327.38517112,0.00041095,120,"2025-12-21T14:33:04.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403696,1766327584108,-500.0,0.00041095,120,"2025-12-21T14:33:04.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403697,1766327584198,-500.0,0.00041095,120,"2025-12-21T14:33:04.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403698,1766327584287,-500.0,0.00041095,120,"2025-12-21T14:33:04.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403699,1766327584377,-500.0,0.00041095,120,"2025-12-21T14:33:04.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403700,1766327584465,-500.0,0.00041095,120,"2025-12-21T14:33:04.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403701,1766327584553,-500.0,0.00041095,120,"2025-12-21T14:33:04.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403702,1766327584638,-500.0,0.00041095,120,"2025-12-21T14:33:04.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403703,1766327584722,-500.0,0.00041095,120,"2025-12-21T14:33:04.722",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403704,1766327584806,-500.0,0.00041095,120,"2025-12-21T14:33:04.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403705,1766327584890,-519.52946102,0.00041095,120,"2025-12-21T14:33:04.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403706,1766327584982,-512.92306132,0.00041095,120,"2025-12-21T14:33:04.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403707,1766327585072,-501.28869173,0.00041095,120,"2025-12-21T14:33:05.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403708,1766327585162,-500.0,0.00041095,120,"2025-12-21T14:33:05.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403709,1766327585253,-500.0,0.00041095,120,"2025-12-21T14:33:05.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403710,1766327585347,-500.0,0.00041095,120,"2025-12-21T14:33:05.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403711,1766327585437,-500.0,0.00041095,120,"2025-12-21T14:33:05.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403712,1766327585524,-500.0,0.00041095,120,"2025-12-21T14:33:05.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403713,1766327585611,-201.3306431,0.00041095,120,"2025-12-21T14:33:05.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403714,1766327585699,-518.86067509,0.00041095,120,"2025-12-21T14:33:05.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403715,1766327585787,-500.0,0.00041095,120,"2025-12-21T14:33:05.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403716,1766327585874,-503.37892077,0.00041095,120,"2025-12-21T14:33:05.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403717,1766327585958,-500.0,0.00041095,120,"2025-12-21T14:33:05.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403718,1766327586047,-404.53966487,0.00041095,120,"2025-12-21T14:33:06.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403719,1766327586134,-500.0,0.00041095,120,"2025-12-21T14:33:06.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403720,1766327586225,-380.06943489,0.00041095,120,"2025-12-21T14:33:06.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403721,1766327586318,-500.0,0.00041095,120,"2025-12-21T14:33:06.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403722,1766327586407,-314.89298771,0.00041095,120,"2025-12-21T14:33:06.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403723,1766327586497,-503.31817556,0.00041095,120,"2025-12-21T14:33:06.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403724,1766327586588,-500.0,0.00041095,120,"2025-12-21T14:33:06.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403725,1766327586674,-500.0,0.00041095,120,"2025-12-21T14:33:06.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403726,1766327586758,-500.0,0.00041095,120,"2025-12-21T14:33:06.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403727,1766327586844,-453.80905269,0.00041095,120,"2025-12-21T14:33:06.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403728,1766327586930,-500.0,0.00041095,120,"2025-12-21T14:33:06.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403730,1766327587019,-289.25965476,0.00041095,120,"2025-12-21T14:33:07.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403731,1766327587107,-505.59695409,0.00041095,120,"2025-12-21T14:33:07.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403732,1766327587198,-500.0,0.00041095,120,"2025-12-21T14:33:07.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403733,1766327587291,-500.0,0.00041095,120,"2025-12-21T14:33:07.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403734,1766327587381,-500.0,0.00041095,120,"2025-12-21T14:33:07.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403735,1766327587472,-500.0,0.00041095,120,"2025-12-21T14:33:07.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403736,1766327587558,-500.0,0.00041095,120,"2025-12-21T14:33:07.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403737,1766327587649,-500.0,0.00041095,120,"2025-12-21T14:33:07.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403738,1766327587738,-500.0,0.00041095,120,"2025-12-21T14:33:07.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403739,1766327587824,-506.82613725,0.00041095,120,"2025-12-21T14:33:07.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403740,1766327587912,-500.0,0.00041095,120,"2025-12-21T14:33:07.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403741,1766327588003,-500.0,0.00041095,120,"2025-12-21T14:33:08.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403742,1766327588096,-500.0,0.00041095,120,"2025-12-21T14:33:08.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403743,1766327588194,-500.0,0.00041095,120,"2025-12-21T14:33:08.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403744,1766327588292,-500.0,0.00041095,120,"2025-12-21T14:33:08.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403745,1766327588387,-500.0,0.00041095,120,"2025-12-21T14:33:08.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403746,1766327588481,-500.0,0.00041095,120,"2025-12-21T14:33:08.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403747,1766327588578,-500.0,0.00041095,120,"2025-12-21T14:33:08.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403748,1766327588676,-500.0,0.00041095,120,"2025-12-21T14:33:08.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403749,1766327588771,-500.0,0.00041095,120,"2025-12-21T14:33:08.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403750,1766327588860,-356.16,0.00041095,120,"2025-12-21T14:33:08.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403751,1766327588949,-500.0,0.00041095,120,"2025-12-21T14:33:08.949",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403752,1766327589040,-500.0,0.00041095,120,"2025-12-21T14:33:09.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403753,1766327589131,-500.0,0.00041095,120,"2025-12-21T14:33:09.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403754,1766327589222,-500.0,0.00041095,120,"2025-12-21T14:33:09.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403755,1766327589315,-500.0,0.00041095,120,"2025-12-21T14:33:09.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403756,1766327589408,-500.0,0.00041095,120,"2025-12-21T14:33:09.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403757,1766327589496,-500.0,0.00041095,120,"2025-12-21T14:33:09.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403758,1766327589585,-500.0,0.00041095,120,"2025-12-21T14:33:09.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403759,1766327589673,-266.8397674,0.00041095,120,"2025-12-21T14:33:09.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403760,1766327589761,-500.0,0.00041095,120,"2025-12-21T14:33:09.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403761,1766327589846,-536.97321069,0.00041095,120,"2025-12-21T14:33:09.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403762,1766327589934,-500.0,0.00041095,120,"2025-12-21T14:33:09.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403763,1766327590025,-500.0,0.00041095,120,"2025-12-21T14:33:10.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403764,1766327590116,-534.43183718,0.00041095,120,"2025-12-21T14:33:10.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403765,1766327590204,-500.0,0.00041095,60,"2025-12-21T14:33:10.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403766,1766327590293,-500.0,0.00041095,120,"2025-12-21T14:33:10.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403767,1766327590376,-505.30522866,0.00041095,60,"2025-12-21T14:33:10.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403768,1766327590459,-500.0,0.00041095,120,"2025-12-21T14:33:10.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403769,1766327590541,-500.0,0.00041095,120,"2025-12-21T14:33:10.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403770,1766327590625,-500.0,0.00041095,120,"2025-12-21T14:33:10.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403771,1766327590709,-500.0,0.00041095,120,"2025-12-21T14:33:10.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403772,1766327590797,-500.0,0.00041095,120,"2025-12-21T14:33:10.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403773,1766327590880,-500.0,0.00041095,120,"2025-12-21T14:33:10.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403774,1766327590964,-500.0,0.00041095,120,"2025-12-21T14:33:10.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403775,1766327591053,-502.92156739,0.00041095,120,"2025-12-21T14:33:11.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403776,1766327591136,-500.0,0.00041095,120,"2025-12-21T14:33:11.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403777,1766327591223,-500.0,0.00041095,120,"2025-12-21T14:33:11.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403778,1766327591308,-500.0,0.00041095,120,"2025-12-21T14:33:11.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403779,1766327591390,-500.0,0.00041095,120,"2025-12-21T14:33:11.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403780,1766327591475,-500.0,0.00041095,120,"2025-12-21T14:33:11.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403781,1766327591564,-535.35518634,0.00041095,120,"2025-12-21T14:33:11.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403782,1766327591659,-500.0,0.00041095,120,"2025-12-21T14:33:11.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403783,1766327591753,-500.0,0.00041095,120,"2025-12-21T14:33:11.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403784,1766327591835,-500.0,0.00041095,120,"2025-12-21T14:33:11.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403785,1766327591916,-500.0,0.00041095,120,"2025-12-21T14:33:11.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403786,1766327592001,-500.0,0.00041095,120,"2025-12-21T14:33:12.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403787,1766327592090,-500.0,0.00041095,120,"2025-12-21T14:33:12.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403788,1766327592183,-500.0,0.00041095,120,"2025-12-21T14:33:12.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403789,1766327592581,-500.0,0.00041095,120,"2025-12-21T14:33:12.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403790,1766327592668,-500.0,0.00041095,120,"2025-12-21T14:33:12.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403791,1766327592753,-500.0,0.00041095,120,"2025-12-21T14:33:12.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403792,1766327592837,-500.0,0.00041095,120,"2025-12-21T14:33:12.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403793,1766327592924,-500.0,0.00041095,120,"2025-12-21T14:33:12.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403794,1766327593011,-500.0,0.00041095,120,"2025-12-21T14:33:13.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403795,1766327593108,-500.0,0.00041095,120,"2025-12-21T14:33:13.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403796,1766327593209,-500.0,0.00041095,120,"2025-12-21T14:33:13.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403797,1766327593297,-500.0,0.00041095,120,"2025-12-21T14:33:13.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403798,1766327593385,-500.0,0.00041095,120,"2025-12-21T14:33:13.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403799,1766327593472,-500.0,0.00041095,120,"2025-12-21T14:33:13.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403800,1766327593556,-500.0,0.00041095,120,"2025-12-21T14:33:13.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403801,1766327593645,-202.5736737,0.00041095,120,"2025-12-21T14:33:13.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403802,1766327593732,-500.0,0.00041095,120,"2025-12-21T14:33:13.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403803,1766327593819,-500.0,0.00041095,120,"2025-12-21T14:33:13.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403804,1766327593910,-500.0,0.00041095,120,"2025-12-21T14:33:13.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403805,1766327593997,-500.0,0.00041095,120,"2025-12-21T14:33:13.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403806,1766327594088,-500.0,0.00041095,120,"2025-12-21T14:33:14.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403807,1766327594178,-500.0,0.00041095,120,"2025-12-21T14:33:14.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403808,1766327594270,-500.0,0.00041095,120,"2025-12-21T14:33:14.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403809,1766327594364,-500.0,0.00041095,120,"2025-12-21T14:33:14.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403810,1766327594462,-500.0,0.00041095,120,"2025-12-21T14:33:14.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403811,1766327594556,-503.15294628,0.00041095,120,"2025-12-21T14:33:14.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403812,1766327594649,-500.0,0.00041095,120,"2025-12-21T14:33:14.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403813,1766327594740,-500.0,0.00041095,120,"2025-12-21T14:33:14.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403814,1766327594826,-500.0,0.00041095,120,"2025-12-21T14:33:14.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403815,1766327594911,-500.0,0.00041095,120,"2025-12-21T14:33:14.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403816,1766327594998,-500.0,0.00041095,120,"2025-12-21T14:33:14.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403817,1766327595087,-500.0,0.00041095,120,"2025-12-21T14:33:15.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403818,1766327595179,-500.0,0.00041095,120,"2025-12-21T14:33:15.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403819,1766327595272,-500.0,0.00041095,120,"2025-12-21T14:33:15.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403820,1766327595360,-500.0,0.00041095,120,"2025-12-21T14:33:15.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403821,1766327595449,-500.0,0.00041095,120,"2025-12-21T14:33:15.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403822,1766327595538,-500.0,0.00041095,120,"2025-12-21T14:33:15.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403823,1766327595626,-500.0,0.00041095,120,"2025-12-21T14:33:15.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403824,1766327595719,-500.0,0.00041095,120,"2025-12-21T14:33:15.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403825,1766327595820,-500.0,0.00041095,120,"2025-12-21T14:33:15.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403826,1766327595909,-500.0,0.00041095,120,"2025-12-21T14:33:15.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403827,1766327595998,-204.01628622,0.00041095,120,"2025-12-21T14:33:15.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403828,1766327596087,-500.0,0.00041095,120,"2025-12-21T14:33:16.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403829,1766327596177,-500.0,0.00041095,120,"2025-12-21T14:33:16.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403830,1766327596270,-500.0,0.00041095,120,"2025-12-21T14:33:16.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403831,1766327596364,-500.0,0.00041095,120,"2025-12-21T14:33:16.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403832,1766327596464,-500.0,0.00041095,120,"2025-12-21T14:33:16.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403833,1766327596551,-500.0,0.00041095,120,"2025-12-21T14:33:16.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403834,1766327596636,-500.0,0.00041095,120,"2025-12-21T14:33:16.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403835,1766327596716,-500.0,0.00041095,120,"2025-12-21T14:33:16.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403836,1766327596793,-500.0,0.00041095,120,"2025-12-21T14:33:16.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403837,1766327596872,-500.0,0.00041095,120,"2025-12-21T14:33:16.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403838,1766327596951,-505.06019397,0.00041095,120,"2025-12-21T14:33:16.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403839,1766327597034,-500.0,0.00041095,120,"2025-12-21T14:33:17.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403840,1766327597114,-500.0,0.00041095,120,"2025-12-21T14:33:17.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403841,1766327597196,-500.0,0.00041095,120,"2025-12-21T14:33:17.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403842,1766327597279,-500.0,0.00041095,120,"2025-12-21T14:33:17.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403843,1766327597358,-197.54,0.00041095,120,"2025-12-21T14:33:17.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403844,1766327597445,-500.0,0.00041095,120,"2025-12-21T14:33:17.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403845,1766327597529,-500.0,0.00041095,120,"2025-12-21T14:33:17.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403846,1766327597611,-500.0,0.00041095,120,"2025-12-21T14:33:17.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403847,1766327597703,-500.0,0.00041095,120,"2025-12-21T14:33:17.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403848,1766327597787,-500.0,0.00041095,120,"2025-12-21T14:33:17.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403849,1766327597873,-500.0,0.00041095,120,"2025-12-21T14:33:17.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403850,1766327597958,-427.71722821,0.00041095,120,"2025-12-21T14:33:17.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403851,1766327598047,-500.0,0.00041095,120,"2025-12-21T14:33:18.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403852,1766327598133,-169.57714227,0.00041095,120,"2025-12-21T14:33:18.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403853,1766327598217,-500.0,0.00041095,120,"2025-12-21T14:33:18.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403854,1766327598301,-500.0,0.00041095,120,"2025-12-21T14:33:18.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403855,1766327598385,-204.91809111,0.00041095,120,"2025-12-21T14:33:18.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403856,1766327598469,-500.0,0.00041095,120,"2025-12-21T14:33:18.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403857,1766327598550,-500.0,0.00041095,120,"2025-12-21T14:33:18.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403858,1766327598634,-500.0,0.00041095,120,"2025-12-21T14:33:18.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403859,1766327598715,-566.62920295,0.00041095,120,"2025-12-21T14:33:18.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403860,1766327598797,-500.0,0.00041095,120,"2025-12-21T14:33:18.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403861,1766327598879,-500.0,0.00041095,120,"2025-12-21T14:33:18.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403862,1766327598956,-500.0,0.00041095,120,"2025-12-21T14:33:18.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403863,1766327599038,-500.0,0.00041095,120,"2025-12-21T14:33:19.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403864,1766327599123,-508.93526783,0.00041095,120,"2025-12-21T14:33:19.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403865,1766327599207,-500.0,0.00041095,120,"2025-12-21T14:33:19.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403866,1766327599292,-500.0,0.00041095,120,"2025-12-21T14:33:19.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403867,1766327599376,-500.0,0.00041095,120,"2025-12-21T14:33:19.376",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403868,1766327599457,-500.0,0.00041095,120,"2025-12-21T14:33:19.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403869,1766327599536,-500.0,0.00041095,120,"2025-12-21T14:33:19.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403870,1766327599630,-265.49403619,0.00041095,120,"2025-12-21T14:33:19.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403871,1766327599726,-500.0,0.00041095,120,"2025-12-21T14:33:19.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403872,1766327599820,-500.0,0.00041095,120,"2025-12-21T14:33:19.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403873,1766327599908,-500.0,0.00041095,120,"2025-12-21T14:33:19.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403874,1766327599995,-561.17483294,0.00041095,120,"2025-12-21T14:33:19.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403875,1766327600083,-500.0,0.00041095,120,"2025-12-21T14:33:20.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403876,1766327600173,-500.0,0.00041095,120,"2025-12-21T14:33:20.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403877,1766327600262,-500.0,0.00041095,120,"2025-12-21T14:33:20.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403878,1766327600348,-500.0,0.00041095,120,"2025-12-21T14:33:20.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403879,1766327600434,-500.0,0.00041095,120,"2025-12-21T14:33:20.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403880,1766327600516,-500.0,0.00041095,120,"2025-12-21T14:33:20.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403881,1766327600599,-376.36954219,0.00041095,120,"2025-12-21T14:33:20.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403882,1766327600684,-500.0,0.00041095,120,"2025-12-21T14:33:20.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403883,1766327600767,-500.0,0.00041095,120,"2025-12-21T14:33:20.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403884,1766327601095,-500.0,0.00041095,120,"2025-12-21T14:33:21.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403886,1766327601184,-500.0,0.00041095,120,"2025-12-21T14:33:21.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403887,1766327601270,-500.0,0.00041095,120,"2025-12-21T14:33:21.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403888,1766327601355,-500.0,0.00041095,120,"2025-12-21T14:33:21.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403889,1766327601440,-500.0,0.00041095,120,"2025-12-21T14:33:21.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403890,1766327601526,-500.0,0.00041095,120,"2025-12-21T14:33:21.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403891,1766327601613,-500.0,0.00041095,120,"2025-12-21T14:33:21.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403892,1766327601698,-500.0,0.00041095,120,"2025-12-21T14:33:21.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403893,1766327601783,-500.0,0.00041095,120,"2025-12-21T14:33:21.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403894,1766327601867,-515.43760286,0.00041095,120,"2025-12-21T14:33:21.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403895,1766327601952,-500.0,0.00041095,120,"2025-12-21T14:33:21.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403896,1766327602039,-500.0,0.00041095,120,"2025-12-21T14:33:22.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403897,1766327602126,-500.0,0.00041095,120,"2025-12-21T14:33:22.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403898,1766327602216,-500.0,0.00041095,120,"2025-12-21T14:33:22.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403899,1766327602309,-500.0,0.00041095,120,"2025-12-21T14:33:22.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403900,1766327602405,-500.0,0.00041095,120,"2025-12-21T14:33:22.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403901,1766327602498,-500.0,0.00041095,120,"2025-12-21T14:33:22.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403902,1766327602588,-500.0,0.00041095,120,"2025-12-21T14:33:22.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403903,1766327602680,-500.0,0.00041095,120,"2025-12-21T14:33:22.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403904,1766327602773,-500.0,0.00041095,120,"2025-12-21T14:33:22.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403905,1766327602866,-369.5149269,0.00041095,120,"2025-12-21T14:33:22.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403906,1766327602960,-500.0,0.00041095,120,"2025-12-21T14:33:22.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403907,1766327603059,-500.0,0.00041095,120,"2025-12-21T14:33:23.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403908,1766327603158,-500.0,0.00041095,120,"2025-12-21T14:33:23.158",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403909,1766327603258,-500.0,0.00041095,120,"2025-12-21T14:33:23.258",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403910,1766327603356,-537.86998744,0.00041095,120,"2025-12-21T14:33:23.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403911,1766327603454,-500.0,0.00041095,120,"2025-12-21T14:33:23.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403912,1766327603553,-500.0,0.00041095,120,"2025-12-21T14:33:23.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403913,1766327603652,-500.0,0.00041095,120,"2025-12-21T14:33:23.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403914,1766327603755,-500.0,0.00041095,120,"2025-12-21T14:33:23.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403915,1766327603857,-500.0,0.00041095,120,"2025-12-21T14:33:23.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403916,1766327603958,-500.0,0.00041095,120,"2025-12-21T14:33:23.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403917,1766327604058,-500.0,0.00041095,120,"2025-12-21T14:33:24.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403918,1766327604159,-500.0,0.00041095,120,"2025-12-21T14:33:24.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403919,1766327604265,-296.19,0.00041095,120,"2025-12-21T14:33:24.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403920,1766327604365,-500.0,0.00041095,120,"2025-12-21T14:33:24.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403921,1766327604472,-500.0,0.00041095,120,"2025-12-21T14:33:24.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403922,1766327604582,-511.10096012,0.00041095,120,"2025-12-21T14:33:24.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403923,1766327604688,-500.0,0.00041095,120,"2025-12-21T14:33:24.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403924,1766327604791,-500.0,0.00041095,120,"2025-12-21T14:33:24.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403925,1766327604889,-500.0,0.00041095,120,"2025-12-21T14:33:24.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403926,1766327604991,-500.0,0.00041095,120,"2025-12-21T14:33:24.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403930,1766327605092,-500.0,0.00041095,120,"2025-12-21T14:33:25.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403934,1766327605200,-500.0,0.00041095,120,"2025-12-21T14:33:25.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403937,1766327605307,-500.0,0.00041095,120,"2025-12-21T14:33:25.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403941,1766327605417,-500.0,0.00041095,120,"2025-12-21T14:33:25.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403942,1766327605527,-500.0,0.00041095,120,"2025-12-21T14:33:25.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403944,1766327605631,-500.0,0.00041095,120,"2025-12-21T14:33:25.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403948,1766327605736,-500.0,0.00041095,120,"2025-12-21T14:33:25.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403952,1766327605839,-500.0,0.00041095,120,"2025-12-21T14:33:25.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403956,1766327605943,-500.0,0.00041095,120,"2025-12-21T14:33:25.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403957,1766327606044,-500.0,0.00041095,120,"2025-12-21T14:33:26.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403960,1766327606145,-500.0,0.00041095,120,"2025-12-21T14:33:26.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403963,1766327606247,-323.45211258,0.00041095,120,"2025-12-21T14:33:26.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403967,1766327606346,-500.0,0.00041095,120,"2025-12-21T14:33:26.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403971,1766327606452,-500.0,0.00041095,120,"2025-12-21T14:33:26.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403973,1766327606551,-500.0,0.00041095,120,"2025-12-21T14:33:26.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403976,1766327606650,-500.0,0.00041095,120,"2025-12-21T14:33:26.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403980,1766327606747,-500.0,0.00041095,120,"2025-12-21T14:33:26.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403983,1766327606846,-500.0,0.00041095,120,"2025-12-21T14:33:26.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403987,1766327606944,-500.0,0.00041095,120,"2025-12-21T14:33:26.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403990,1766327607039,-500.0,0.00041095,120,"2025-12-21T14:33:27.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403992,1766327607133,-209.86510656,0.00041095,120,"2025-12-21T14:33:27.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403993,1766327607223,-500.0,0.00041095,120,"2025-12-21T14:33:27.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403994,1766327607312,-500.0,0.00041095,120,"2025-12-21T14:33:27.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403995,1766327607398,-500.0,0.00041095,120,"2025-12-21T14:33:27.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403996,1766327607485,-500.0,0.00041095,120,"2025-12-21T14:33:27.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403997,1766327607574,-500.0,0.00041095,120,"2025-12-21T14:33:27.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403998,1766327607675,-500.0,0.00041095,120,"2025-12-21T14:33:27.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399403999,1766327607775,-323.23784367,0.00041095,120,"2025-12-21T14:33:27.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404000,1766327607870,-500.0,0.00041095,120,"2025-12-21T14:33:27.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404001,1766327607957,-500.0,0.00041095,120,"2025-12-21T14:33:27.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404002,1766327608045,-457.06,0.00041095,120,"2025-12-21T14:33:28.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404003,1766327608136,-500.0,0.00041095,120,"2025-12-21T14:33:28.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404004,1766327608227,-172.64739328,0.00041095,120,"2025-12-21T14:33:28.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404005,1766327608319,-500.0,0.00041095,120,"2025-12-21T14:33:28.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404006,1766327608408,-500.0,0.00041095,60,"2025-12-21T14:33:28.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404007,1766327608495,-500.0,0.00041095,120,"2025-12-21T14:33:28.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404008,1766327608588,-519.68523826,0.00041095,60,"2025-12-21T14:33:28.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404009,1766327608676,-500.0,0.00041095,120,"2025-12-21T14:33:28.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404010,1766327608762,-500.0,0.00041095,120,"2025-12-21T14:33:28.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404011,1766327608850,-500.0,0.00041095,120,"2025-12-21T14:33:28.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404012,1766327608937,-500.0,0.00041095,120,"2025-12-21T14:33:28.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404013,1766327609025,-500.0,0.00041095,120,"2025-12-21T14:33:29.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404014,1766327609120,-500.0,0.00041095,120,"2025-12-21T14:33:29.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404015,1766327609211,-500.0,0.00041095,120,"2025-12-21T14:33:29.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404016,1766327609305,-500.0,0.00041095,120,"2025-12-21T14:33:29.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404017,1766327609394,-500.0,0.00041095,120,"2025-12-21T14:33:29.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404018,1766327609479,-500.0,0.00041095,120,"2025-12-21T14:33:29.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404019,1766327609567,-500.0,0.00041095,120,"2025-12-21T14:33:29.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404020,1766327609659,-500.0,0.00041095,120,"2025-12-21T14:33:29.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404021,1766327609749,-500.0,0.00041095,120,"2025-12-21T14:33:29.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404022,1766327609843,-424.28097974,0.00041095,120,"2025-12-21T14:33:29.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404023,1766327609932,-500.0,0.00041095,120,"2025-12-21T14:33:29.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404024,1766327610023,-500.0,0.00041095,120,"2025-12-21T14:33:30.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404025,1766327610384,-500.0,0.00041095,120,"2025-12-21T14:33:30.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404026,1766327610474,-384.14879681,0.00041095,120,"2025-12-21T14:33:30.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404027,1766327610556,-500.0,0.00041095,120,"2025-12-21T14:33:30.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404028,1766327610636,-249.15871456,0.00041095,120,"2025-12-21T14:33:30.636",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404029,1766327610720,-500.0,0.00041095,120,"2025-12-21T14:33:30.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404030,1766327610799,-343.46825722,0.00041095,120,"2025-12-21T14:33:30.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404031,1766327610878,-500.0,0.00041095,120,"2025-12-21T14:33:30.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404032,1766327610959,-500.0,0.00041095,120,"2025-12-21T14:33:30.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404033,1766327611049,-500.0,0.00041095,120,"2025-12-21T14:33:31.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404034,1766327611134,-500.0,0.00041095,120,"2025-12-21T14:33:31.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404035,1766327611224,-500.0,0.00041095,120,"2025-12-21T14:33:31.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404036,1766327611319,-500.0,0.00041095,120,"2025-12-21T14:33:31.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404037,1766327611403,-500.0,0.00041095,120,"2025-12-21T14:33:31.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404038,1766327611494,-500.0,0.00041095,120,"2025-12-21T14:33:31.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404039,1766327611580,-509.58341455,0.00041095,120,"2025-12-21T14:33:31.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404040,1766327611667,-512.6769673,0.00041095,120,"2025-12-21T14:33:31.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404041,1766327611764,-500.0,0.00041095,120,"2025-12-21T14:33:31.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404042,1766327611850,-500.0,0.00041095,120,"2025-12-21T14:33:31.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404043,1766327611935,-291.27,0.00041095,120,"2025-12-21T14:33:31.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404044,1766327612020,-537.12136708,0.00041095,120,"2025-12-21T14:33:32.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404045,1766327612107,-476.80657756,0.00041095,120,"2025-12-21T14:33:32.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404046,1766327612193,-500.0,0.00041095,120,"2025-12-21T14:33:32.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404047,1766327612281,-313.89662776,0.00041095,120,"2025-12-21T14:33:32.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404048,1766327612372,-500.0,0.00041095,120,"2025-12-21T14:33:32.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404049,1766327612468,-500.0,0.00041095,120,"2025-12-21T14:33:32.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404050,1766327612562,-500.0,0.00041095,120,"2025-12-21T14:33:32.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404051,1766327612646,-500.0,0.00041095,120,"2025-12-21T14:33:32.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404052,1766327612730,-500.0,0.00041095,120,"2025-12-21T14:33:32.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404053,1766327612809,-500.0,0.00041095,120,"2025-12-21T14:33:32.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404054,1766327612892,-500.0,0.00041095,120,"2025-12-21T14:33:32.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404055,1766327612981,-500.0,0.00041095,120,"2025-12-21T14:33:32.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404056,1766327613066,-325.47027602,0.00041095,120,"2025-12-21T14:33:33.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404057,1766327613150,-500.0,0.00041095,120,"2025-12-21T14:33:33.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404058,1766327613238,-500.0,0.00041095,120,"2025-12-21T14:33:33.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404059,1766327613323,-500.0,0.00041095,120,"2025-12-21T14:33:33.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404060,1766327613407,-500.0,0.00041095,120,"2025-12-21T14:33:33.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404061,1766327613492,-361.61961884,0.00041095,120,"2025-12-21T14:33:33.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404062,1766327613576,-500.0,0.00041095,120,"2025-12-21T14:33:33.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404063,1766327613663,-500.0,0.00041095,120,"2025-12-21T14:33:33.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404064,1766327613748,-509.70865935,0.00041095,120,"2025-12-21T14:33:33.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404065,1766327613837,-500.0,0.00041095,120,"2025-12-21T14:33:33.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404066,1766327613924,-500.0,0.00041095,120,"2025-12-21T14:33:33.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404067,1766327614011,-500.0,0.00041095,120,"2025-12-21T14:33:34.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404068,1766327614098,-500.0,0.00041095,120,"2025-12-21T14:33:34.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404069,1766327614181,-500.0,0.00041095,120,"2025-12-21T14:33:34.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404070,1766327614270,-500.0,0.00041095,120,"2025-12-21T14:33:34.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404071,1766327614356,-500.0,0.00041095,120,"2025-12-21T14:33:34.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404072,1766327614440,-500.0,0.00041095,120,"2025-12-21T14:33:34.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404073,1766327614521,-500.0,0.00041095,120,"2025-12-21T14:33:34.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404074,1766327614602,-500.0,0.00041095,120,"2025-12-21T14:33:34.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404075,1766327614684,-500.0,0.00041095,120,"2025-12-21T14:33:34.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404076,1766327614765,-500.0,0.00041095,120,"2025-12-21T14:33:34.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404077,1766327614847,-374.05,0.00041095,120,"2025-12-21T14:33:34.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404078,1766327614930,-250.61696527,0.00041095,120,"2025-12-21T14:33:34.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404079,1766327615049,-500.0,0.00041095,120,"2025-12-21T14:33:35.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404080,1766327615170,-500.0,0.00041095,120,"2025-12-21T14:33:35.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404081,1766327615288,-500.0,0.00041095,120,"2025-12-21T14:33:35.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404082,1766327615409,-534.7777395,0.00041095,120,"2025-12-21T14:33:35.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404083,1766327615533,-500.0,0.00041095,120,"2025-12-21T14:33:35.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404084,1766327615650,-510.72359153,0.00041095,120,"2025-12-21T14:33:35.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404085,1766327615775,-500.0,0.00041095,120,"2025-12-21T14:33:35.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404086,1766327615900,-409.23177865,0.00041095,120,"2025-12-21T14:33:35.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404087,1766327616024,-500.0,0.00041095,120,"2025-12-21T14:33:36.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404088,1766327616146,-500.0,0.00041095,120,"2025-12-21T14:33:36.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404089,1766327616267,-500.0,0.00041095,120,"2025-12-21T14:33:36.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404090,1766327616384,-500.0,0.00041095,120,"2025-12-21T14:33:36.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404091,1766327616498,-500.0,0.00041095,120,"2025-12-21T14:33:36.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404092,1766327616610,-500.0,0.00041095,120,"2025-12-21T14:33:36.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404093,1766327616721,-500.0,0.00041095,120,"2025-12-21T14:33:36.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404094,1766327616831,-533.05272806,0.00041095,120,"2025-12-21T14:33:36.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404095,1766327616929,-151.0,0.00041095,120,"2025-12-21T14:33:36.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404096,1766327617014,-500.0,0.00041095,120,"2025-12-21T14:33:37.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404097,1766327617100,-500.0,0.00041095,120,"2025-12-21T14:33:37.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404098,1766327617190,-500.0,0.00041095,120,"2025-12-21T14:33:37.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404099,1766327617280,-500.0,0.00041095,120,"2025-12-21T14:33:37.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404100,1766327617366,-151.0,0.00041095,120,"2025-12-21T14:33:37.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404101,1766327617453,-500.0,0.00041095,120,"2025-12-21T14:33:37.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404102,1766327617537,-500.0,0.00041095,120,"2025-12-21T14:33:37.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404103,1766327617620,-500.0,0.00041095,120,"2025-12-21T14:33:37.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404104,1766327617708,-500.0,0.00041095,120,"2025-12-21T14:33:37.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404105,1766327617795,-151.0,0.00041095,120,"2025-12-21T14:33:37.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404106,1766327617883,-500.0,0.00041095,120,"2025-12-21T14:33:37.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404107,1766327617971,-500.0,0.00041095,120,"2025-12-21T14:33:37.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404108,1766327618065,-500.0,0.00041095,120,"2025-12-21T14:33:38.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404109,1766327618162,-504.8984425,0.00041095,120,"2025-12-21T14:33:38.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404110,1766327618256,-500.0,0.00041095,120,"2025-12-21T14:33:38.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404111,1766327618347,-500.0,0.00041095,120,"2025-12-21T14:33:38.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404112,1766327618437,-500.0,0.00041095,120,"2025-12-21T14:33:38.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404113,1766327618524,-532.72807053,0.00041095,120,"2025-12-21T14:33:38.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404114,1766327618611,-500.0,0.00041095,120,"2025-12-21T14:33:38.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404115,1766327618699,-500.0,0.00041095,120,"2025-12-21T14:33:38.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404116,1766327618787,-507.94667849,0.00041095,120,"2025-12-21T14:33:38.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404117,1766327618875,-508.18268781,0.00041095,120,"2025-12-21T14:33:38.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404118,1766327618966,-500.0,0.00041095,120,"2025-12-21T14:33:38.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404119,1766327619060,-500.0,0.00041095,120,"2025-12-21T14:33:39.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404120,1766327619150,-388.69101605,0.00041095,120,"2025-12-21T14:33:39.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404121,1766327619242,-500.0,0.00041095,120,"2025-12-21T14:33:39.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404122,1766327619344,-500.0,0.00041095,120,"2025-12-21T14:33:39.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404123,1766327619428,-500.0,0.00041095,120,"2025-12-21T14:33:39.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404124,1766327619511,-219.925613,0.00041095,120,"2025-12-21T14:33:39.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404125,1766327619593,-500.0,0.00041095,120,"2025-12-21T14:33:39.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404126,1766327619678,-500.0,0.00041095,120,"2025-12-21T14:33:39.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404127,1766327619762,-504.66463169,0.00041095,120,"2025-12-21T14:33:39.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404128,1766327619847,-280.01,0.00041095,120,"2025-12-21T14:33:39.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404129,1766327619932,-500.0,0.00041095,120,"2025-12-21T14:33:39.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404130,1766327620015,-500.0,0.00041095,120,"2025-12-21T14:33:40.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404131,1766327620098,-500.0,0.00041095,120,"2025-12-21T14:33:40.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404132,1766327620183,-500.0,0.00041095,120,"2025-12-21T14:33:40.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404133,1766327621054,-500.0,0.00041095,120,"2025-12-21T14:33:41.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404134,1766327621157,-220.0653608,0.00041095,120,"2025-12-21T14:33:41.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404135,1766327621241,-500.0,0.00041095,120,"2025-12-21T14:33:41.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404136,1766327621325,-315.39,0.00041095,120,"2025-12-21T14:33:41.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404137,1766327621406,-500.0,0.00041095,120,"2025-12-21T14:33:41.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404138,1766327621487,-500.0,0.00041095,120,"2025-12-21T14:33:41.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404139,1766327621565,-500.0,0.00041095,120,"2025-12-21T14:33:41.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404140,1766327621642,-500.0,0.00041095,120,"2025-12-21T14:33:41.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404141,1766327621720,-500.0,0.00041095,120,"2025-12-21T14:33:41.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404142,1766327621798,-500.0,0.00041095,120,"2025-12-21T14:33:41.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404143,1766327621876,-500.0,0.00041095,120,"2025-12-21T14:33:41.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404144,1766327621956,-500.0,0.00041095,120,"2025-12-21T14:33:41.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404145,1766327622038,-500.0,0.00041095,120,"2025-12-21T14:33:42.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404146,1766327622118,-500.0,0.00041095,120,"2025-12-21T14:33:42.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404147,1766327622198,-500.0,0.00041095,120,"2025-12-21T14:33:42.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404148,1766327622280,-500.0,0.00041095,120,"2025-12-21T14:33:42.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404149,1766327622363,-454.99622493,0.00041095,120,"2025-12-21T14:33:42.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404150,1766327622445,-500.0,0.00041095,120,"2025-12-21T14:33:42.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404151,1766327622524,-502.93559283,0.00041095,120,"2025-12-21T14:33:42.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404152,1766327622604,-500.0,0.00041095,120,"2025-12-21T14:33:42.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404153,1766327622686,-500.0,0.00041095,120,"2025-12-21T14:33:42.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404154,1766327622769,-500.0,0.00041095,120,"2025-12-21T14:33:42.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404155,1766327622852,-500.0,0.00041095,120,"2025-12-21T14:33:42.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404156,1766327622933,-500.0,0.00041095,120,"2025-12-21T14:33:42.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404157,1766327623015,-500.0,0.00041095,120,"2025-12-21T14:33:43.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404158,1766327623098,-151.27689652,0.00041095,120,"2025-12-21T14:33:43.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404159,1766327623184,-500.0,0.00041095,120,"2025-12-21T14:33:43.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404160,1766327623271,-500.0,0.00041095,120,"2025-12-21T14:33:43.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404161,1766327623354,-500.0,0.00041095,120,"2025-12-21T14:33:43.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404162,1766327623441,-500.0,0.00041095,120,"2025-12-21T14:33:43.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404163,1766327623523,-500.0,0.00041095,120,"2025-12-21T14:33:43.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404164,1766327623614,-500.0,0.00041095,120,"2025-12-21T14:33:43.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404165,1766327623709,-500.0,0.00041095,120,"2025-12-21T14:33:43.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404166,1766327623804,-500.0,0.00041095,120,"2025-12-21T14:33:43.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404167,1766327623890,-500.0,0.00041095,120,"2025-12-21T14:33:43.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404168,1766327623976,-500.0,0.00041095,120,"2025-12-21T14:33:43.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404169,1766327624068,-500.0,0.00041095,120,"2025-12-21T14:33:44.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404170,1766327624163,-500.0,0.00041095,120,"2025-12-21T14:33:44.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404171,1766327624254,-500.0,0.00041095,120,"2025-12-21T14:33:44.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404172,1766327624345,-500.0,0.00041095,120,"2025-12-21T14:33:44.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404173,1766327624436,-406.61274686,0.00041095,120,"2025-12-21T14:33:44.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404174,1766327624524,-305.9,0.00041095,120,"2025-12-21T14:33:44.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404175,1766327624612,-500.0,0.00041095,120,"2025-12-21T14:33:44.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404176,1766327624703,-500.0,0.00041095,120,"2025-12-21T14:33:44.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404177,1766327624791,-500.0,0.00041095,120,"2025-12-21T14:33:44.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404178,1766327624882,-500.0,0.00041095,120,"2025-12-21T14:33:44.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404179,1766327624970,-500.0,0.00041095,120,"2025-12-21T14:33:44.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404180,1766327625063,-500.0,0.00041095,120,"2025-12-21T14:33:45.063",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404181,1766327625153,-512.83646355,0.00041095,120,"2025-12-21T14:33:45.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404182,1766327625242,-500.0,0.00041095,120,"2025-12-21T14:33:45.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404183,1766327625331,-500.0,0.00041095,120,"2025-12-21T14:33:45.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404184,1766327625423,-500.0,0.00041095,120,"2025-12-21T14:33:45.423",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404185,1766327625510,-182.09831882,0.00041095,120,"2025-12-21T14:33:45.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404186,1766327625596,-500.0,0.00041095,120,"2025-12-21T14:33:45.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404187,1766327625681,-492.26762025,0.00041095,120,"2025-12-21T14:33:45.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404188,1766327625766,-500.0,0.00041095,120,"2025-12-21T14:33:45.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404189,1766327625851,-500.0,0.00041095,120,"2025-12-21T14:33:45.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404191,1766327625938,-413.33609274,0.00041095,120,"2025-12-21T14:33:45.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404192,1766327626027,-500.0,0.00041095,120,"2025-12-21T14:33:46.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404193,1766327626117,-500.0,0.00041095,120,"2025-12-21T14:33:46.117",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404194,1766327626214,-500.0,0.00041095,120,"2025-12-21T14:33:46.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404195,1766327626309,-500.0,0.00041095,120,"2025-12-21T14:33:46.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404196,1766327626402,-500.0,0.00041095,120,"2025-12-21T14:33:46.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404197,1766327626492,-500.0,0.00041095,120,"2025-12-21T14:33:46.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404198,1766327626581,-500.0,0.00041095,120,"2025-12-21T14:33:46.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404199,1766327626665,-500.0,0.00041095,120,"2025-12-21T14:33:46.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404200,1766327626750,-500.0,0.00041095,120,"2025-12-21T14:33:46.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404201,1766327626837,-500.0,0.00041095,120,"2025-12-21T14:33:46.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404202,1766327626928,-500.0,0.00041095,120,"2025-12-21T14:33:46.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404203,1766327627020,-500.0,0.00041095,120,"2025-12-21T14:33:47.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404204,1766327627109,-500.0,0.00041095,120,"2025-12-21T14:33:47.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404205,1766327627198,-500.0,0.00041095,120,"2025-12-21T14:33:47.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404206,1766327627288,-507.26637269,0.00041095,120,"2025-12-21T14:33:47.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404207,1766327627377,-500.0,0.00041095,120,"2025-12-21T14:33:47.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404208,1766327627465,-500.0,0.00041095,120,"2025-12-21T14:33:47.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404209,1766327627551,-500.0,0.00041095,120,"2025-12-21T14:33:47.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404210,1766327627637,-500.0,0.00041095,120,"2025-12-21T14:33:47.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404211,1766327627728,-500.0,0.00041095,120,"2025-12-21T14:33:47.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404212,1766327627820,-500.0,0.00041095,120,"2025-12-21T14:33:47.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404213,1766327627909,-500.0,0.00041095,120,"2025-12-21T14:33:47.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404214,1766327628001,-420.62521565,0.00041095,120,"2025-12-21T14:33:48.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404215,1766327628090,-500.0,0.00041095,120,"2025-12-21T14:33:48.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404216,1766327628180,-500.0,0.00041095,120,"2025-12-21T14:33:48.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404217,1766327628270,-500.0,0.00041095,120,"2025-12-21T14:33:48.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404218,1766327628361,-500.0,0.00041095,120,"2025-12-21T14:33:48.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404219,1766327628451,-500.0,0.00041095,120,"2025-12-21T14:33:48.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404220,1766327628539,-538.33428716,0.00041095,120,"2025-12-21T14:33:48.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404221,1766327628632,-500.0,0.00041095,120,"2025-12-21T14:33:48.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404222,1766327628721,-564.34305304,0.00041095,120,"2025-12-21T14:33:48.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404223,1766327628802,-500.0,0.00041095,120,"2025-12-21T14:33:48.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404224,1766327628883,-500.0,0.00041095,120,"2025-12-21T14:33:48.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404225,1766327629134,-508.78860247,0.00041095,120,"2025-12-21T14:33:49.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404226,1766327629220,-509.75475473,0.00041095,120,"2025-12-21T14:33:49.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404227,1766327629304,-500.0,0.00041095,120,"2025-12-21T14:33:49.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404228,1766327629391,-510.30943532,0.00041095,120,"2025-12-21T14:33:49.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404229,1766327629472,-502.80259697,0.00041095,120,"2025-12-21T14:33:49.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404230,1766327629551,-503.17362805,0.00041095,120,"2025-12-21T14:33:49.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404231,1766327629635,-500.0,0.00041095,120,"2025-12-21T14:33:49.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404232,1766327629723,-500.0,0.00041095,120,"2025-12-21T14:33:49.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404233,1766327629805,-500.0,0.00041095,120,"2025-12-21T14:33:49.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404234,1766327629890,-500.0,0.00041095,120,"2025-12-21T14:33:49.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404235,1766327629975,-500.0,0.00041095,120,"2025-12-21T14:33:49.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404236,1766327630057,-428.23403607,0.00041095,120,"2025-12-21T14:33:50.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404237,1766327630140,-500.0,0.00041095,120,"2025-12-21T14:33:50.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404238,1766327630223,-500.0,0.00041095,120,"2025-12-21T14:33:50.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404239,1766327630308,-500.0,0.00041095,120,"2025-12-21T14:33:50.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404240,1766327630398,-500.0,0.00041095,120,"2025-12-21T14:33:50.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404241,1766327630483,-500.0,0.00041095,120,"2025-12-21T14:33:50.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404242,1766327630565,-500.0,0.00041095,120,"2025-12-21T14:33:50.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404243,1766327630652,-346.19,0.00041095,120,"2025-12-21T14:33:50.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404244,1766327630738,-500.0,0.00041095,120,"2025-12-21T14:33:50.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404245,1766327630831,-500.0,0.00041095,120,"2025-12-21T14:33:50.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404246,1766327630916,-500.0,0.00041095,120,"2025-12-21T14:33:50.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404247,1766327631001,-500.0,0.00041095,120,"2025-12-21T14:33:51.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404248,1766327631087,-500.0,0.00041095,120,"2025-12-21T14:33:51.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404249,1766327631175,-538.41762507,0.00041095,120,"2025-12-21T14:33:51.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404250,1766327631265,-500.0,0.00041095,120,"2025-12-21T14:33:51.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404251,1766327631353,-500.0,0.00041095,120,"2025-12-21T14:33:51.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404252,1766327631444,-500.0,0.00041095,120,"2025-12-21T14:33:51.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404253,1766327631531,-500.0,0.00041095,120,"2025-12-21T14:33:51.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404254,1766327631627,-500.0,0.00041095,120,"2025-12-21T14:33:51.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404255,1766327631723,-500.0,0.00041095,120,"2025-12-21T14:33:51.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404256,1766327631820,-500.0,0.00041095,120,"2025-12-21T14:33:51.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404257,1766327631904,-500.0,0.00041095,120,"2025-12-21T14:33:51.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404258,1766327631997,-500.0,0.00041095,120,"2025-12-21T14:33:51.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404259,1766327632087,-493.95349517,0.00041095,120,"2025-12-21T14:33:52.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404260,1766327632175,-500.0,0.00041095,120,"2025-12-21T14:33:52.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404261,1766327632264,-506.16526904,0.00041095,120,"2025-12-21T14:33:52.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404262,1766327632351,-500.0,0.00041095,120,"2025-12-21T14:33:52.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404263,1766327632438,-500.0,0.00041095,120,"2025-12-21T14:33:52.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404264,1766327632526,-500.0,0.00041095,120,"2025-12-21T14:33:52.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404265,1766327632611,-242.76202508,0.00041095,120,"2025-12-21T14:33:52.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404266,1766327632699,-500.0,0.00041095,120,"2025-12-21T14:33:52.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404267,1766327632784,-500.0,0.00041095,120,"2025-12-21T14:33:52.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404268,1766327632867,-500.0,0.00041095,120,"2025-12-21T14:33:52.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404269,1766327632955,-445.33235294,0.00041095,120,"2025-12-21T14:33:52.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404270,1766327633044,-500.0,0.00041095,120,"2025-12-21T14:33:53.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404271,1766327633142,-500.0,0.00041095,120,"2025-12-21T14:33:53.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404272,1766327633234,-500.0,0.00041095,120,"2025-12-21T14:33:53.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404273,1766327633326,-273.09932475,0.00041095,120,"2025-12-21T14:33:53.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404274,1766327633419,-500.0,0.00041095,120,"2025-12-21T14:33:53.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404275,1766327633509,-500.0,0.00041095,120,"2025-12-21T14:33:53.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404276,1766327633606,-500.0,0.00041095,120,"2025-12-21T14:33:53.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404277,1766327633709,-502.89782576,0.00041095,120,"2025-12-21T14:33:53.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404278,1766327633809,-500.0,0.00041095,120,"2025-12-21T14:33:53.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404279,1766327633897,-500.0,0.00041095,120,"2025-12-21T14:33:53.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404280,1766327633996,-500.0,0.00041095,120,"2025-12-21T14:33:53.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404281,1766327634088,-500.0,0.00041095,120,"2025-12-21T14:33:54.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404282,1766327634178,-500.0,0.00041095,120,"2025-12-21T14:33:54.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404283,1766327634269,-500.0,0.00041095,120,"2025-12-21T14:33:54.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404284,1766327634358,-500.0,0.00041095,120,"2025-12-21T14:33:54.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404285,1766327634445,-500.0,0.00041095,120,"2025-12-21T14:33:54.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404286,1766327634532,-291.68,0.00041095,120,"2025-12-21T14:33:54.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404287,1766327634618,-511.01776925,0.00041095,120,"2025-12-21T14:33:54.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404288,1766327634703,-500.0,0.00041095,120,"2025-12-21T14:33:54.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404289,1766327634792,-182.33559059,0.00041095,120,"2025-12-21T14:33:54.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404290,1766327634880,-500.0,0.00041095,120,"2025-12-21T14:33:54.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404291,1766327634968,-501.2916858,0.00041095,120,"2025-12-21T14:33:54.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404292,1766327635057,-500.0,0.00041095,120,"2025-12-21T14:33:55.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404293,1766327635145,-500.0,0.00041095,120,"2025-12-21T14:33:55.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404294,1766327635235,-500.0,0.00041095,120,"2025-12-21T14:33:55.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404295,1766327635325,-349.39,0.00041095,120,"2025-12-21T14:33:55.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404296,1766327635412,-500.0,0.00041095,120,"2025-12-21T14:33:55.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404297,1766327635501,-500.0,0.00041095,120,"2025-12-21T14:33:55.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404298,1766327635587,-500.0,0.00041095,120,"2025-12-21T14:33:55.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404299,1766327635672,-500.0,0.00041095,120,"2025-12-21T14:33:55.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404300,1766327635759,-500.0,0.00041095,120,"2025-12-21T14:33:55.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404301,1766327635847,-500.0,0.00041095,120,"2025-12-21T14:33:55.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404302,1766327635935,-500.0,0.00041095,120,"2025-12-21T14:33:55.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404303,1766327636028,-500.0,0.00041095,120,"2025-12-21T14:33:56.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404304,1766327636120,-500.0,0.00041095,120,"2025-12-21T14:33:56.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404305,1766327636213,-231.70488099,0.00041095,120,"2025-12-21T14:33:56.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404306,1766327636305,-500.0,0.00041095,120,"2025-12-21T14:33:56.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404307,1766327636393,-500.0,0.00041095,120,"2025-12-21T14:33:56.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404308,1766327636488,-500.0,0.00041095,120,"2025-12-21T14:33:56.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404309,1766327636583,-521.4734095,0.00041095,120,"2025-12-21T14:33:56.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404310,1766327636668,-537.19038199,0.00041095,120,"2025-12-21T14:33:56.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404311,1766327636753,-500.0,0.00041095,120,"2025-12-21T14:33:56.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404312,1766327636840,-500.0,0.00041095,120,"2025-12-21T14:33:56.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404313,1766327636924,-500.0,0.00041095,120,"2025-12-21T14:33:56.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404314,1766327637007,-500.0,0.00041095,120,"2025-12-21T14:33:57.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404315,1766327637094,-500.0,0.00041095,120,"2025-12-21T14:33:57.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404316,1766327637181,-277.57879886,0.00041095,120,"2025-12-21T14:33:57.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404317,1766327637269,-500.0,0.00041095,120,"2025-12-21T14:33:57.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404318,1766327637353,-500.0,0.00041095,120,"2025-12-21T14:33:57.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404319,1766327637617,-500.0,0.00041095,120,"2025-12-21T14:33:57.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404320,1766327637705,-405.88068411,0.00041095,120,"2025-12-21T14:33:57.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404321,1766327637790,-520.83811567,0.00041095,120,"2025-12-21T14:33:57.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404322,1766327637875,-556.98309482,0.00041095,120,"2025-12-21T14:33:57.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404323,1766327637959,-505.56940173,0.00041095,120,"2025-12-21T14:33:57.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404324,1766327638046,-537.8478659,0.00041095,120,"2025-12-21T14:33:58.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404325,1766327638131,-500.0,0.00041095,120,"2025-12-21T14:33:58.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404326,1766327638218,-458.9309347,0.00041095,120,"2025-12-21T14:33:58.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404327,1766327638311,-500.0,0.00041095,120,"2025-12-21T14:33:58.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404328,1766327638397,-500.0,0.00041095,120,"2025-12-21T14:33:58.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404329,1766327638481,-500.0,0.00041095,120,"2025-12-21T14:33:58.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404330,1766327638566,-500.0,0.00041095,120,"2025-12-21T14:33:58.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404331,1766327638650,-352.64846025,0.00041095,120,"2025-12-21T14:33:58.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404332,1766327638730,-513.35663531,0.00041095,120,"2025-12-21T14:33:58.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404333,1766327638811,-500.0,0.00041095,120,"2025-12-21T14:33:58.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404334,1766327638892,-500.0,0.00041095,120,"2025-12-21T14:33:58.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404335,1766327638973,-500.0,0.00041095,120,"2025-12-21T14:33:58.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404336,1766327639056,-359.48195565,0.00041095,120,"2025-12-21T14:33:59.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404337,1766327639141,-500.0,0.00041095,120,"2025-12-21T14:33:59.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404338,1766327639230,-500.0,0.00041095,120,"2025-12-21T14:33:59.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404339,1766327639317,-500.0,0.00041095,120,"2025-12-21T14:33:59.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404340,1766327639402,-307.89310975,0.00041095,120,"2025-12-21T14:33:59.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404341,1766327639484,-500.0,0.00041095,120,"2025-12-21T14:33:59.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404342,1766327639566,-500.0,0.00041095,120,"2025-12-21T14:33:59.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404343,1766327639662,-527.2270906,0.00041095,120,"2025-12-21T14:33:59.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404344,1766327639759,-500.0,0.00041095,120,"2025-12-21T14:33:59.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404345,1766327639853,-500.0,0.00041095,120,"2025-12-21T14:33:59.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404346,1766327639946,-504.68667732,0.00041095,120,"2025-12-21T14:33:59.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404347,1766327640036,-500.0,0.00041095,120,"2025-12-21T14:34:00.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404348,1766327640123,-422.32834705,0.00041095,120,"2025-12-21T14:34:00.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404349,1766327640218,-500.81793823,0.00041095,120,"2025-12-21T14:34:00.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404350,1766327640310,-500.0,0.00041095,120,"2025-12-21T14:34:00.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404351,1766327640400,-500.0,0.00041095,120,"2025-12-21T14:34:00.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404352,1766327640494,-500.0,0.00041095,120,"2025-12-21T14:34:00.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404353,1766327640584,-500.0,0.00041095,120,"2025-12-21T14:34:00.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404354,1766327640674,-512.67,0.00041095,120,"2025-12-21T14:34:00.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404355,1766327640763,-500.0,0.00041095,120,"2025-12-21T14:34:00.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404356,1766327640847,-500.0,0.00041095,120,"2025-12-21T14:34:00.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404357,1766327640934,-500.0,0.00041095,120,"2025-12-21T14:34:00.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404358,1766327641021,-500.0,0.00041095,120,"2025-12-21T14:34:01.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404359,1766327641107,-500.0,0.00041095,120,"2025-12-21T14:34:01.107",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404360,1766327641199,-500.0,0.00041095,120,"2025-12-21T14:34:01.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404361,1766327641295,-343.83856097,0.00041095,120,"2025-12-21T14:34:01.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404362,1766327641384,-500.0,0.00041095,120,"2025-12-21T14:34:01.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404363,1766327641473,-500.0,0.00041095,120,"2025-12-21T14:34:01.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404364,1766327641560,-500.0,0.00041095,120,"2025-12-21T14:34:01.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404365,1766327641645,-500.0,0.00041095,120,"2025-12-21T14:34:01.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404366,1766327641731,-500.0,0.00041095,120,"2025-12-21T14:34:01.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404367,1766327641820,-500.0,0.00041095,120,"2025-12-21T14:34:01.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404368,1766327641907,-500.0,0.00041095,120,"2025-12-21T14:34:01.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404369,1766327642000,-166.37883571,0.00041095,120,"2025-12-21T14:34:02.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404370,1766327642094,-500.0,0.00041095,120,"2025-12-21T14:34:02.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404371,1766327642191,-500.0,0.00041095,120,"2025-12-21T14:34:02.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404372,1766327642291,-500.0,0.00041095,120,"2025-12-21T14:34:02.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404373,1766327642386,-500.0,0.00041095,120,"2025-12-21T14:34:02.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404374,1766327642479,-500.0,0.00041095,120,"2025-12-21T14:34:02.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404375,1766327642567,-500.0,0.00041095,120,"2025-12-21T14:34:02.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404376,1766327642658,-500.0,0.00041095,120,"2025-12-21T14:34:02.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404377,1766327642752,-500.0,0.00041095,120,"2025-12-21T14:34:02.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404378,1766327642840,-500.0,0.00041095,120,"2025-12-21T14:34:02.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404379,1766327642930,-401.73908973,0.00041095,120,"2025-12-21T14:34:02.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404380,1766327643020,-249.82345846,0.00041095,120,"2025-12-21T14:34:03.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404381,1766327643114,-501.69797398,0.00041095,120,"2025-12-21T14:34:03.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404382,1766327643214,-500.0,0.00041095,120,"2025-12-21T14:34:03.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404383,1766327643313,-500.0,0.00041095,120,"2025-12-21T14:34:03.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404384,1766327643412,-500.0,0.00041095,120,"2025-12-21T14:34:03.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404385,1766327643506,-307.81319803,0.00041095,120,"2025-12-21T14:34:03.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404386,1766327643597,-500.0,0.00041095,120,"2025-12-21T14:34:03.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404387,1766327643693,-500.0,0.00041095,120,"2025-12-21T14:34:03.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404388,1766327643784,-500.0,0.00041095,120,"2025-12-21T14:34:03.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404389,1766327643874,-500.0,0.00041095,120,"2025-12-21T14:34:03.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404390,1766327643963,-500.0,0.00041095,120,"2025-12-21T14:34:03.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404391,1766327644054,-506.52731682,0.00041095,120,"2025-12-21T14:34:04.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404392,1766327644146,-500.0,0.00041095,120,"2025-12-21T14:34:04.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404393,1766327644238,-500.0,0.00041095,120,"2025-12-21T14:34:04.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404394,1766327644335,-500.0,0.00041095,120,"2025-12-21T14:34:04.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404395,1766327644433,-500.0,0.00041095,120,"2025-12-21T14:34:04.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404396,1766327644528,-500.0,0.00041095,120,"2025-12-21T14:34:04.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404397,1766327644616,-500.0,0.00041095,120,"2025-12-21T14:34:04.616",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404398,1766327644701,-431.62550496,0.00041095,120,"2025-12-21T14:34:04.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404399,1766327644788,-500.0,0.00041095,120,"2025-12-21T14:34:04.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404400,1766327644881,-372.38774215,0.00041095,120,"2025-12-21T14:34:04.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404401,1766327644969,-500.0,0.00041095,120,"2025-12-21T14:34:04.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404402,1766327645059,-500.0,0.00041095,120,"2025-12-21T14:34:05.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404403,1766327645148,-500.0,0.00041095,120,"2025-12-21T14:34:05.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404404,1766327645239,-504.2182381,0.00041095,120,"2025-12-21T14:34:05.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404405,1766327645331,-500.0,0.00041095,120,"2025-12-21T14:34:05.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404406,1766327645419,-500.0,0.00041095,120,"2025-12-21T14:34:05.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404407,1766327645506,-252.50442104,0.00041095,120,"2025-12-21T14:34:05.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404408,1766327645595,-500.0,0.00041095,120,"2025-12-21T14:34:05.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404409,1766327645680,-517.31047169,0.00041095,120,"2025-12-21T14:34:05.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404410,1766327645765,-507.34406981,0.00041095,120,"2025-12-21T14:34:05.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404411,1766327645850,-500.0,0.00041095,120,"2025-12-21T14:34:05.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404412,1766327645936,-500.0,0.00041095,120,"2025-12-21T14:34:05.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404413,1766327646025,-500.0,0.00041095,120,"2025-12-21T14:34:06.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404414,1766327646115,-500.0,0.00041095,120,"2025-12-21T14:34:06.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404415,1766327646432,-500.0,0.00041095,120,"2025-12-21T14:34:06.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404416,1766327646522,-505.80363911,0.00041095,120,"2025-12-21T14:34:06.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404417,1766327646608,-419.42862284,0.00041095,120,"2025-12-21T14:34:06.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404418,1766327646694,-500.0,0.00041095,120,"2025-12-21T14:34:06.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404419,1766327646781,-500.0,0.00041095,120,"2025-12-21T14:34:06.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404420,1766327646868,-500.0,0.00041095,120,"2025-12-21T14:34:06.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404421,1766327646957,-500.0,0.00041095,120,"2025-12-21T14:34:06.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404422,1766327647045,-164.95,0.00041095,120,"2025-12-21T14:34:07.045",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404423,1766327647136,-500.0,0.00041095,120,"2025-12-21T14:34:07.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404424,1766327647228,-500.0,0.00041095,120,"2025-12-21T14:34:07.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404425,1766327647317,-500.0,0.00041095,120,"2025-12-21T14:34:07.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404426,1766327647406,-528.426325,0.00041095,120,"2025-12-21T14:34:07.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404427,1766327647494,-501.81868161,0.00041095,120,"2025-12-21T14:34:07.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404428,1766327647583,-500.0,0.00041095,120,"2025-12-21T14:34:07.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404429,1766327647682,-500.0,0.00041095,120,"2025-12-21T14:34:07.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404430,1766327647781,-500.0,0.00041095,120,"2025-12-21T14:34:07.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404431,1766327647878,-500.0,0.00041095,120,"2025-12-21T14:34:07.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404432,1766327647971,-500.0,0.00041095,120,"2025-12-21T14:34:07.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404433,1766327648068,-503.63408589,0.00041095,120,"2025-12-21T14:34:08.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404434,1766327648162,-500.0,0.00041095,120,"2025-12-21T14:34:08.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404435,1766327648256,-500.0,0.00041095,120,"2025-12-21T14:34:08.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404436,1766327648351,-500.0,0.00041095,120,"2025-12-21T14:34:08.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404437,1766327648444,-500.0,0.00041095,120,"2025-12-21T14:34:08.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404438,1766327648538,-500.0,0.00041095,120,"2025-12-21T14:34:08.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404439,1766327648627,-500.0,0.00041095,120,"2025-12-21T14:34:08.627",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404440,1766327648716,-500.0,0.00041095,120,"2025-12-21T14:34:08.716",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404442,1766327648805,-500.0,0.00041095,120,"2025-12-21T14:34:08.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404443,1766327648897,-500.0,0.00041095,120,"2025-12-21T14:34:08.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404444,1766327648988,-500.0,0.00041095,120,"2025-12-21T14:34:08.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404445,1766327649081,-494.37609922,0.00041095,120,"2025-12-21T14:34:09.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404446,1766327649174,-500.0,0.00041095,120,"2025-12-21T14:34:09.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404447,1766327649263,-500.0,0.00041095,120,"2025-12-21T14:34:09.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404448,1766327649355,-500.0,0.00041095,120,"2025-12-21T14:34:09.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404449,1766327649442,-545.09658361,0.00041095,120,"2025-12-21T14:34:09.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404450,1766327649531,-521.25672297,0.00041095,120,"2025-12-21T14:34:09.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404451,1766327649623,-500.0,0.00041095,120,"2025-12-21T14:34:09.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404452,1766327649713,-500.0,0.00041095,120,"2025-12-21T14:34:09.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404453,1766327649802,-213.0,0.00041095,120,"2025-12-21T14:34:09.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404454,1766327649892,-500.0,0.00041095,120,"2025-12-21T14:34:09.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404455,1766327649980,-523.36592767,0.00041095,120,"2025-12-21T14:34:09.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404456,1766327650071,-500.0,0.00041095,120,"2025-12-21T14:34:10.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404457,1766327650159,-500.0,0.00041095,120,"2025-12-21T14:34:10.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404458,1766327650247,-500.0,0.00041095,120,"2025-12-21T14:34:10.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404459,1766327650336,-509.46716591,0.00041095,120,"2025-12-21T14:34:10.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404460,1766327650424,-500.0,0.00041095,120,"2025-12-21T14:34:10.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404461,1766327650511,-500.0,0.00041095,120,"2025-12-21T14:34:10.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404462,1766327650596,-500.0,0.00041095,120,"2025-12-21T14:34:10.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404463,1766327650681,-319.38966699,0.00041095,120,"2025-12-21T14:34:10.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404464,1766327650764,-500.0,0.00041095,120,"2025-12-21T14:34:10.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404465,1766327650848,-500.0,0.00041095,120,"2025-12-21T14:34:10.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404466,1766327650935,-500.0,0.00041095,120,"2025-12-21T14:34:10.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404467,1766327651026,-500.0,0.00041095,120,"2025-12-21T14:34:11.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404468,1766327651116,-500.0,0.00041095,120,"2025-12-21T14:34:11.116",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404469,1766327651205,-500.0,0.00041095,120,"2025-12-21T14:34:11.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404470,1766327651294,-500.0,0.00041095,120,"2025-12-21T14:34:11.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404471,1766327651382,-500.0,0.00041095,120,"2025-12-21T14:34:11.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404472,1766327651471,-277.61995446,0.00041095,120,"2025-12-21T14:34:11.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404473,1766327651556,-502.03235975,0.00041095,120,"2025-12-21T14:34:11.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404474,1766327651642,-500.0,0.00041095,120,"2025-12-21T14:34:11.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404475,1766327651727,-565.45505773,0.00041095,120,"2025-12-21T14:34:11.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404476,1766327651814,-500.0,0.00041095,120,"2025-12-21T14:34:11.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404477,1766327651901,-174.34,0.00041095,120,"2025-12-21T14:34:11.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404478,1766327651990,-500.0,0.00041095,120,"2025-12-21T14:34:11.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404479,1766327652086,-500.0,0.00041095,120,"2025-12-21T14:34:12.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404480,1766327652179,-500.0,0.00041095,120,"2025-12-21T14:34:12.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404481,1766327652270,-506.80265536,0.00041095,120,"2025-12-21T14:34:12.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404482,1766327652366,-387.31129825,0.00041095,120,"2025-12-21T14:34:12.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404483,1766327652462,-500.0,0.00041095,120,"2025-12-21T14:34:12.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404484,1766327652548,-500.0,0.00041095,120,"2025-12-21T14:34:12.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404485,1766327652630,-500.0,0.00041095,120,"2025-12-21T14:34:12.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404486,1766327652712,-505.0788613,0.00041095,120,"2025-12-21T14:34:12.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404487,1766327652793,-400.0,0.00041095,120,"2025-12-21T14:34:12.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404488,1766327652878,-500.0,0.00041095,120,"2025-12-21T14:34:12.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404489,1766327652965,-509.96929318,0.00041095,120,"2025-12-21T14:34:12.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404490,1766327653054,-500.0,0.00041095,120,"2025-12-21T14:34:13.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404491,1766327653141,-500.0,0.00041095,120,"2025-12-21T14:34:13.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404492,1766327653229,-500.0,0.00041095,120,"2025-12-21T14:34:13.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404493,1766327653315,-500.0,0.00041095,120,"2025-12-21T14:34:13.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404494,1766327653396,-500.0,0.00041095,120,"2025-12-21T14:34:13.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404495,1766327653480,-500.0,0.00041095,120,"2025-12-21T14:34:13.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404496,1766327653563,-500.0,0.00041095,120,"2025-12-21T14:34:13.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404497,1766327653650,-500.0,0.00041095,120,"2025-12-21T14:34:13.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404498,1766327653736,-500.0,0.00041095,120,"2025-12-21T14:34:13.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404499,1766327653822,-506.9571399,0.00041095,120,"2025-12-21T14:34:13.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404500,1766327653907,-269.52621268,0.00041095,120,"2025-12-21T14:34:13.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404501,1766327653997,-501.69024673,0.00041095,120,"2025-12-21T14:34:13.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404502,1766327654084,-500.0,0.00041095,120,"2025-12-21T14:34:14.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404503,1766327654173,-500.0,0.00041095,120,"2025-12-21T14:34:14.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404504,1766327654260,-500.0,0.00041095,120,"2025-12-21T14:34:14.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404505,1766327654344,-500.0,0.00041095,120,"2025-12-21T14:34:14.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404506,1766327654427,-500.0,0.00041095,120,"2025-12-21T14:34:14.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404507,1766327654509,-495.09,0.00041095,120,"2025-12-21T14:34:14.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404508,1766327654594,-500.0,0.00041095,120,"2025-12-21T14:34:14.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404509,1766327654682,-500.0,0.00041095,120,"2025-12-21T14:34:14.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404510,1766327654768,-492.48545261,0.00041095,120,"2025-12-21T14:34:14.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404511,1766327655015,-500.0,0.00041095,120,"2025-12-21T14:34:15.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404512,1766327655102,-500.0,0.00041095,120,"2025-12-21T14:34:15.102",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404513,1766327655190,-500.0,0.00041095,120,"2025-12-21T14:34:15.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404514,1766327655280,-500.0,0.00041095,120,"2025-12-21T14:34:15.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404515,1766327655368,-500.0,0.00041095,120,"2025-12-21T14:34:15.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404516,1766327655452,-500.0,0.00041095,120,"2025-12-21T14:34:15.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404517,1766327655533,-504.41,0.00041095,120,"2025-12-21T14:34:15.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404518,1766327655630,-150.0,0.00041096,120,"2025-12-21T14:34:15.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404519,1766327655727,-193.3007582,0.00041096,120,"2025-12-21T14:34:15.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404520,1766327655877,-4994537.79291063,0.000435,120,"2025-12-21T14:34:15.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404521,1766327655971,-500.0,0.00043515,60,"2025-12-21T14:34:15.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404522,1766327656070,-150.22,0.00043573,120,"2025-12-21T14:34:16.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404523,1766327656162,-1303.87813955,0.000436,120,"2025-12-21T14:34:16.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404524,1766327656257,-150.0,0.00043636,120,"2025-12-21T14:34:16.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404525,1766327656353,-150.22,0.00043673,120,"2025-12-21T14:34:16.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404526,1766327656449,-150.0,0.00043678,120,"2025-12-21T14:34:16.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404527,1766327656539,-547.21354113,0.000437,120,"2025-12-21T14:34:16.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404528,1766327656629,-150.0,0.00043707,120,"2025-12-21T14:34:16.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404529,1766327656721,-150.0,0.00043743,120,"2025-12-21T14:34:16.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404530,1766327656814,-150.22,0.00043773,120,"2025-12-21T14:34:16.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404531,1766327656904,-500.0,0.00043789,60,"2025-12-21T14:34:16.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404532,1766327656997,-1193.21082232,0.000438,90,"2025-12-21T14:34:16.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404533,1766327657089,-1000.0,0.000438,120,"2025-12-21T14:34:17.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404534,1766327657179,-1000.0,0.000438,120,"2025-12-21T14:34:17.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404535,1766327657271,-1000.0,0.000438,120,"2025-12-21T14:34:17.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404536,1766327657364,-1000.0,0.000438,120,"2025-12-21T14:34:17.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404537,1766327657454,-1000.0,0.000438,120,"2025-12-21T14:34:17.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404538,1766327657542,-2308.11,0.000438,120,"2025-12-21T14:34:17.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404539,1766327657632,-157.0,0.000438,120,"2025-12-21T14:34:17.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404540,1766327657725,-150.0,0.00043811,120,"2025-12-21T14:34:17.725",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404541,1766327657813,-500.0,0.00043835,120,"2025-12-21T14:34:17.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404542,1766327657901,-335.0550753,0.00043835,120,"2025-12-21T14:34:17.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404543,1766327657988,-150.22,0.00043873,120,"2025-12-21T14:34:17.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404544,1766327658078,-176.0,0.000439,120,"2025-12-21T14:34:18.078",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404545,1766327658170,-150.22,0.00043973,120,"2025-12-21T14:34:18.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404546,1766327658261,-1063.27643077,0.00043987,120,"2025-12-21T14:34:18.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404547,1766327658350,-383.88269267,0.00044,120,"2025-12-21T14:34:18.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404548,1766327658437,-584.14993439,0.00044,120,"2025-12-21T14:34:18.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404549,1766327658522,-558.11688428,0.00044,120,"2025-12-21T14:34:18.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404550,1766327658611,-727.21196972,0.00044,120,"2025-12-21T14:34:18.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404551,1766327658697,-4000.0,0.00044,120,"2025-12-21T14:34:18.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404552,1766327658782,-1941.90056646,0.00044,120,"2025-12-21T14:34:18.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404553,1766327658864,-2058.16855386,0.00044,120,"2025-12-21T14:34:18.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404554,1766327658950,-300.0,0.00044,120,"2025-12-21T14:34:18.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404555,1766327659037,-500.0,0.00044063,60,"2025-12-21T14:34:19.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404556,1766327659126,-150.0,0.00044064,120,"2025-12-21T14:34:19.126",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404557,1766327659215,-150.0,0.00044139,120,"2025-12-21T14:34:19.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404558,1766327659305,-150.0,0.00044244,120,"2025-12-21T14:34:19.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404559,1766327659394,-158.8377136,0.0004425,120,"2025-12-21T14:34:19.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404560,1766327659480,-2224.8,0.000443,120,"2025-12-21T14:34:19.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404561,1766327659566,-150.0,0.0004437,120,"2025-12-21T14:34:19.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404562,1766327659656,-219.18803495,0.00044395,120,"2025-12-21T14:34:19.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404563,1766327659747,-176.0,0.000444,120,"2025-12-21T14:34:19.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404564,1766327659837,-157.0,0.000444,120,"2025-12-21T14:34:19.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404565,1766327659943,-712.23185341,0.000445,120,"2025-12-21T14:34:19.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404566,1766327660035,-500.0,0.00044611,60,"2025-12-21T14:34:20.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404567,1766327660128,-150.0,0.0004468,120,"2025-12-21T14:34:20.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404568,1766327660222,-756.0908649,0.00044755,120,"2025-12-21T14:34:20.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404569,1766327660313,-324.71127563,0.00044885,60,"2025-12-21T14:34:20.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404570,1766327660408,-2607.42596148,0.0004489,120,"2025-12-21T14:34:20.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404571,1766327660506,-151.0,0.00044897,120,"2025-12-21T14:34:20.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404572,1766327660592,-200000.0,0.000449,120,"2025-12-21T14:34:20.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404573,1766327660674,-200000.0,0.000449,120,"2025-12-21T14:34:20.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404574,1766327660767,-1303.87813955,0.000449,120,"2025-12-21T14:34:20.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404575,1766327660855,-157.0,0.000449,120,"2025-12-21T14:34:20.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404576,1766327660939,-20000.0,0.00044985,120,"2025-12-21T14:34:20.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404577,1766327661025,-1000.0,0.00044999,120,"2025-12-21T14:34:21.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404578,1766327661113,-500.0,0.00045,120,"2025-12-21T14:34:21.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404579,1766327661202,-3000.0,0.00045,120,"2025-12-21T14:34:21.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404580,1766327661296,-678.21010691,0.00045,120,"2025-12-21T14:34:21.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404581,1766327661384,-579.5980124,0.00045,120,"2025-12-21T14:34:21.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404582,1766327661474,-1071.11795375,0.00045,120,"2025-12-21T14:34:21.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404583,1766327661564,-453.45373071,0.00045,120,"2025-12-21T14:34:21.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404584,1766327661654,-1008.96197917,0.00045,120,"2025-12-21T14:34:21.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404585,1766327661738,-275.1943185,0.00045,60,"2025-12-21T14:34:21.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404586,1766327661822,-4000.0,0.00045,120,"2025-12-21T14:34:21.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404587,1766327661907,-223.0,0.00045,120,"2025-12-21T14:34:21.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404588,1766327662005,-200.0,0.00045,120,"2025-12-21T14:34:22.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404589,1766327662093,-1020.6820889,0.00045,120,"2025-12-21T14:34:22.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404590,1766327662185,-731.9747962,0.00045,120,"2025-12-21T14:34:22.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404591,1766327662284,-150.0,0.00045,120,"2025-12-21T14:34:22.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404592,1766327662375,-284.43503779,0.00045,120,"2025-12-21T14:34:22.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404593,1766327662464,-2000.0,0.00045,60,"2025-12-21T14:34:22.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404594,1766327662551,-4101.10657743,0.00045,120,"2025-12-21T14:34:22.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404595,1766327662641,-150.0,0.00045,120,"2025-12-21T14:34:22.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404596,1766327662729,-3195.47170747,0.00045,120,"2025-12-21T14:34:22.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404597,1766327662815,-1000.0,0.00045,120,"2025-12-21T14:34:22.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404598,1766327662903,-200.0,0.00045,120,"2025-12-21T14:34:22.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404599,1766327662995,-1603.59679868,0.00045,120,"2025-12-21T14:34:22.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404600,1766327663088,-2000.0,0.00045,60,"2025-12-21T14:34:23.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404601,1766327663183,-781.77,0.00045,120,"2025-12-21T14:34:23.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404602,1766327663279,-448.0,0.00045,120,"2025-12-21T14:34:23.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404603,1766327663700,-9684.09366153,0.00045,120,"2025-12-21T14:34:23.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404604,1766327663800,-2328.85010465,0.00045,120,"2025-12-21T14:34:23.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404605,1766327663894,-234.42,0.00045,120,"2025-12-21T14:34:23.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404606,1766327663986,-938.09,0.00045,120,"2025-12-21T14:34:23.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404607,1766327664082,-484.78,0.00045,120,"2025-12-21T14:34:24.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404608,1766327664179,-162.55,0.00045,120,"2025-12-21T14:34:24.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404609,1766327664277,-4181.0,0.00045,120,"2025-12-21T14:34:24.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404610,1766327664371,-167.05,0.00045,120,"2025-12-21T14:34:24.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404611,1766327664470,-176.0,0.00045,120,"2025-12-21T14:34:24.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404612,1766327664569,-2000.0,0.00045,120,"2025-12-21T14:34:24.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404613,1766327664661,-5043.72,0.00045,120,"2025-12-21T14:34:24.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404615,1766327664753,-2552.57,0.00045,120,"2025-12-21T14:34:24.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404616,1766327664843,-242.04571385,0.00045,120,"2025-12-21T14:34:24.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404617,1766327664933,-500.0,0.00045159,60,"2025-12-21T14:34:24.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404618,1766327665026,-2065.80905044,0.000452,120,"2025-12-21T14:34:25.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404619,1766327665135,-1000.0,0.000452,120,"2025-12-21T14:34:25.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404620,1766327665229,-1000.0,0.000454,120,"2025-12-21T14:34:25.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404621,1766327665319,-157.0,0.000454,120,"2025-12-21T14:34:25.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404622,1766327665409,-1008.2084315,0.000455,120,"2025-12-21T14:34:25.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404623,1766327665500,-176.0,0.000455,120,"2025-12-21T14:34:25.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404624,1766327665592,-151.0,0.00045553,120,"2025-12-21T14:34:25.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404625,1766327665680,-1001100.0,0.00045556,120,"2025-12-21T14:34:25.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404626,1766327665770,-1000.0,0.000456,120,"2025-12-21T14:34:25.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404627,1766327665860,-1610.99907435,0.000457,120,"2025-12-21T14:34:25.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404628,1766327665955,-500.0,0.00045707,60,"2025-12-21T14:34:25.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404629,1766327666054,-1000.0,0.000458,120,"2025-12-21T14:34:26.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404630,1766327666147,-241.13389035,0.0004589,120,"2025-12-21T14:34:26.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404631,1766327666240,-1999.72,0.000459,120,"2025-12-21T14:34:26.240",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404632,1766327666334,-5000.0,0.000459,120,"2025-12-21T14:34:26.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404633,1766327666427,-19085.27124142,0.00045985,120,"2025-12-21T14:34:26.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404634,1766327666517,-521.09159878,0.00046,120,"2025-12-21T14:34:26.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404635,1766327666606,-324.73149773,0.00046,120,"2025-12-21T14:34:26.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404636,1766327666696,-560.73429362,0.00046,120,"2025-12-21T14:34:26.696",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404637,1766327666788,-827.18047861,0.00046,90,"2025-12-21T14:34:26.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404638,1766327666874,-4000.0,0.00046,120,"2025-12-21T14:34:26.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404639,1766327666967,-200.0,0.00046,120,"2025-12-21T14:34:26.967",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404640,1766327667061,-2203.43643507,0.00046,120,"2025-12-21T14:34:27.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404641,1766327667154,-1000.0,0.00046,120,"2025-12-21T14:34:27.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404642,1766327667248,-568.0,0.00046,120,"2025-12-21T14:34:27.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404643,1766327667339,-150.0,0.00046,120,"2025-12-21T14:34:27.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404644,1766327667432,-1000.0,0.00046,120,"2025-12-21T14:34:27.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404645,1766327667526,-1000.0,0.00046,120,"2025-12-21T14:34:27.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404646,1766327667614,-1000.0,0.00046,120,"2025-12-21T14:34:27.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404647,1766327667708,-1000.0,0.00046,120,"2025-12-21T14:34:27.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404648,1766327667799,-1000.0,0.00046,120,"2025-12-21T14:34:27.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404649,1766327667889,-1000.0,0.00046,120,"2025-12-21T14:34:27.889",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404650,1766327667984,-353.0,0.00046,120,"2025-12-21T14:34:27.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404651,1766327668081,-1142.97245494,0.00046,120,"2025-12-21T14:34:28.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404652,1766327668174,-2465.41586057,0.00046,120,"2025-12-21T14:34:28.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404653,1766327668268,-157.0,0.00046,120,"2025-12-21T14:34:28.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404654,1766327668360,-176.0,0.000461,120,"2025-12-21T14:34:28.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404655,1766327668451,-2000.0,0.000462,120,"2025-12-21T14:34:28.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404656,1766327668543,-500.0,0.00046255,60,"2025-12-21T14:34:28.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404657,1766327668631,-1303.87813955,0.000463,120,"2025-12-21T14:34:28.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404658,1766327668730,-2000.0,0.000464,120,"2025-12-21T14:34:28.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404659,1766327668832,-245.20794141,0.0004649,120,"2025-12-21T14:34:28.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404660,1766327668935,-500.0,0.000465,120,"2025-12-21T14:34:28.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404661,1766327669030,-500.0,0.000465,120,"2025-12-21T14:34:29.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404662,1766327669124,-2000.0,0.000465,60,"2025-12-21T14:34:29.124",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404663,1766327669219,-157.0,0.000465,120,"2025-12-21T14:34:29.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404664,1766327669311,-2000.0,0.000466,120,"2025-12-21T14:34:29.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404665,1766327669402,-176.0,0.000466,120,"2025-12-21T14:34:29.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404666,1766327669493,-8002.00556819,0.00046667,120,"2025-12-21T14:34:29.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404668,1766327669582,-538.9879895,0.000468,120,"2025-12-21T14:34:29.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404669,1766327669674,-2000.0,0.000468,120,"2025-12-21T14:34:29.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404670,1766327669768,-1369.5018605,0.000468,120,"2025-12-21T14:34:29.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404671,1766327669863,-500.0,0.00046803,60,"2025-12-21T14:34:29.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404672,1766327669960,-1450.13552202,0.000469,120,"2025-12-21T14:34:29.960",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404673,1766327670052,-236.08372309,0.00047,120,"2025-12-21T14:34:30.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404674,1766327670141,-4000.0,0.00047,120,"2025-12-21T14:34:30.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404675,1766327670230,-2000.0,0.00047,120,"2025-12-21T14:34:30.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404676,1766327670322,-150.0,0.00047,60,"2025-12-21T14:34:30.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404677,1766327670410,-200.0,0.00047,120,"2025-12-21T14:34:30.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404678,1766327670496,-150.0,0.00047,120,"2025-12-21T14:34:30.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404679,1766327670581,-4181.0,0.00047,120,"2025-12-21T14:34:30.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404680,1766327670666,-157.0,0.000471,120,"2025-12-21T14:34:30.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404681,1766327670750,-2000.0,0.000472,120,"2025-12-21T14:34:30.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404682,1766327670832,-176.0,0.000472,120,"2025-12-21T14:34:30.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404683,1766327670916,-196.38357955,0.00047203,120,"2025-12-21T14:34:30.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404684,1766327671010,-5043.72,0.0004725,120,"2025-12-21T14:34:31.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404685,1766327671099,-2552.57,0.0004725,120,"2025-12-21T14:34:31.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404686,1766327671190,-1505.56176509,0.00047308,120,"2025-12-21T14:34:31.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404687,1766327671279,-500.0,0.00047351,60,"2025-12-21T14:34:31.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404688,1766327671370,-2000.0,0.000474,120,"2025-12-21T14:34:31.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404689,1766327671458,-182.58507349,0.000475,120,"2025-12-21T14:34:31.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404690,1766327671547,-500.0,0.000475,120,"2025-12-21T14:34:31.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404691,1766327671641,-2000.0,0.000476,120,"2025-12-21T14:34:31.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404692,1766327671734,-157.0,0.000476,120,"2025-12-21T14:34:31.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404693,1766327671826,-176.0,0.000477,120,"2025-12-21T14:34:31.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404694,1766327671912,-2000.0,0.000478,120,"2025-12-21T14:34:31.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404695,1766327672002,-500.0,0.00047899,60,"2025-12-21T14:34:32.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404696,1766327672089,-1087.62,0.000479,120,"2025-12-21T14:34:32.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404697,1766327672176,-1000.0,0.00047999,120,"2025-12-21T14:34:32.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404698,1766327672267,-878.71076785,0.00048,120,"2025-12-21T14:34:32.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404699,1766327672532,-575.08484086,0.00048,120,"2025-12-21T14:34:32.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404700,1766327672621,-676.18785584,0.00048,120,"2025-12-21T14:34:32.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404701,1766327672714,-4000.0,0.00048,120,"2025-12-21T14:34:32.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404702,1766327672804,-200.0,0.00048,120,"2025-12-21T14:34:32.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404703,1766327672896,-666.0,0.00048,120,"2025-12-21T14:34:32.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404704,1766327672984,-2200.0,0.00048,120,"2025-12-21T14:34:32.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404705,1766327673079,-150.0,0.00048,120,"2025-12-21T14:34:33.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404706,1766327673172,-500.0,0.00048,120,"2025-12-21T14:34:33.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404707,1766327673262,-1164.99217208,0.00048,120,"2025-12-21T14:34:33.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404708,1766327673354,-1758.63322221,0.00048,120,"2025-12-21T14:34:33.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404709,1766327673445,-2102.22642895,0.00048,120,"2025-12-21T14:34:33.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404710,1766327673533,-1229.021579,0.00048,120,"2025-12-21T14:34:33.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404711,1766327673626,-2378.69751326,0.00048,120,"2025-12-21T14:34:33.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404712,1766327673719,-10428.02230757,0.00048,120,"2025-12-21T14:34:33.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404713,1766327673809,-2426.97744318,0.00048,120,"2025-12-21T14:34:33.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404714,1766327673902,-1142.97245494,0.00048,120,"2025-12-21T14:34:33.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404715,1766327673993,-215.8176846,0.00048047,120,"2025-12-21T14:34:33.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404716,1766327674088,-218.29086812,0.00048047,120,"2025-12-21T14:34:34.088",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404717,1766327674182,-219.18803495,0.00048047,120,"2025-12-21T14:34:34.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404718,1766327674275,-2040.36537107,0.000481,120,"2025-12-21T14:34:34.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404719,1766327674367,-666.0,0.000482,120,"2025-12-21T14:34:34.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404720,1766327674460,-1744.07676452,0.000482,120,"2025-12-21T14:34:34.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404721,1766327674549,-157.0,0.000482,120,"2025-12-21T14:34:34.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404722,1766327674638,-176.0,0.000483,120,"2025-12-21T14:34:34.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404723,1766327674727,-666.0,0.000484,120,"2025-12-21T14:34:34.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404724,1766327674815,-500.0,0.00048447,60,"2025-12-21T14:34:34.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404725,1766327674912,-500.0,0.000485,120,"2025-12-21T14:34:34.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404726,1766327675006,-666.0,0.000486,120,"2025-12-21T14:34:35.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404727,1766327675097,-157.0,0.000487,120,"2025-12-21T14:34:35.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404728,1766327675192,-2000.31155325,0.0004877,73,"2025-12-21T14:34:35.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404729,1766327675289,-666.0,0.000488,120,"2025-12-21T14:34:35.289",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404730,1766327675382,-3626.5817396,0.000488,120,"2025-12-21T14:34:35.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404731,1766327675474,-4480.84498792,0.000488,120,"2025-12-21T14:34:35.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404732,1766327675564,-1000.0,0.000488,120,"2025-12-21T14:34:35.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404733,1766327675654,-1000.0,0.000488,120,"2025-12-21T14:34:35.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404734,1766327675744,-1000.0,0.000488,120,"2025-12-21T14:34:35.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404735,1766327675831,-1000.0,0.000488,120,"2025-12-21T14:34:35.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404736,1766327675920,-176.0,0.000488,120,"2025-12-21T14:34:35.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404737,1766327676015,-1275.53587933,0.00048875,60,"2025-12-21T14:34:36.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404738,1766327676105,-851.7595554,0.000489,120,"2025-12-21T14:34:36.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404739,1766327676195,-342.97082182,0.000489,120,"2025-12-21T14:34:36.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404740,1766327676290,-1247.7514446,0.000489,120,"2025-12-21T14:34:36.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404741,1766327676390,-4168.26658096,0.000489,120,"2025-12-21T14:34:36.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404742,1766327676486,-500.0,0.00048995,60,"2025-12-21T14:34:36.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404743,1766327676574,-500.0,0.00049,120,"2025-12-21T14:34:36.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404744,1766327676662,-484.89462759,0.00049,120,"2025-12-21T14:34:36.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404745,1766327676751,-4000.0,0.00049,120,"2025-12-21T14:34:36.751",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404746,1766327676838,-666.0,0.00049,120,"2025-12-21T14:34:36.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404747,1766327676923,-419.44222343,0.00049,120,"2025-12-21T14:34:36.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404748,1766327677011,-429.12637,0.00049,120,"2025-12-21T14:34:37.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404749,1766327677097,-150.0,0.00049,120,"2025-12-21T14:34:37.097",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404750,1766327677186,-2306.89998097,0.00049,120,"2025-12-21T14:34:37.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404751,1766327677274,-938.5288408,0.00049,120,"2025-12-21T14:34:37.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404752,1766327677363,-1423.48966984,0.00049,120,"2025-12-21T14:34:37.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404753,1766327677448,-302.0,0.00049,120,"2025-12-21T14:34:37.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404754,1766327677533,-2000.0,0.00049,60,"2025-12-21T14:34:37.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404755,1766327677614,-23224.61688203,0.00049,120,"2025-12-21T14:34:37.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404756,1766327677700,-4181.0,0.00049,120,"2025-12-21T14:34:37.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404757,1766327677781,-930.0,0.00049137,120,"2025-12-21T14:34:37.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404758,1766327677868,-666.0,0.000492,120,"2025-12-21T14:34:37.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404759,1766327677953,-157.0,0.000492,120,"2025-12-21T14:34:37.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404760,1766327678044,-1349.0,0.00049278,120,"2025-12-21T14:34:38.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404761,1766327678132,-2000.0,0.00049315,120,"2025-12-21T14:34:38.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404762,1766327678222,-1377.24622472,0.00049315,120,"2025-12-21T14:34:38.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404763,1766327678314,-666.0,0.000494,120,"2025-12-21T14:34:38.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404764,1766327678402,-176.0,0.000494,120,"2025-12-21T14:34:38.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404765,1766327678487,-2000.0,0.0004944,73,"2025-12-21T14:34:38.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404766,1766327678572,-500.0,0.000495,120,"2025-12-21T14:34:38.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404767,1766327678667,-808.20105854,0.000495,120,"2025-12-21T14:34:38.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404768,1766327678763,-1664.99894073,0.000495,120,"2025-12-21T14:34:38.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404769,1766327678852,-3415.75,0.000495,120,"2025-12-21T14:34:38.852",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404770,1766327678937,-1000.0,0.000495,120,"2025-12-21T14:34:38.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404771,1766327679025,-1000.0,0.000495,120,"2025-12-21T14:34:39.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404772,1766327679111,-1000.0,0.000495,120,"2025-12-21T14:34:39.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404773,1766327679197,-1000.0,0.000495,120,"2025-12-21T14:34:39.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404774,1766327679285,-500.0,0.00049543,60,"2025-12-21T14:34:39.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404775,1766327679371,-666.0,0.000496,120,"2025-12-21T14:34:39.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404776,1766327679453,-2052.35593181,0.000496,120,"2025-12-21T14:34:39.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404777,1766327679538,-5043.72,0.00049613,120,"2025-12-21T14:34:39.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404778,1766327679639,-2552.57,0.00049613,120,"2025-12-21T14:34:39.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404779,1766327679738,-2000.0,0.0004968,73,"2025-12-21T14:34:39.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404780,1766327679838,-666.0,0.000498,120,"2025-12-21T14:34:39.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404781,1766327679934,-3188.0,0.000498,120,"2025-12-21T14:34:39.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404782,1766327680031,-157.0,0.000498,120,"2025-12-21T14:34:40.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404783,1766327680142,-176.0,0.000499,120,"2025-12-21T14:34:40.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404784,1766327680252,-151.0,0.00049997,120,"2025-12-21T14:34:40.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404785,1766327680341,-161.07232364,0.00049997,120,"2025-12-21T14:34:40.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404786,1766327680428,-1000.0,0.00049999,120,"2025-12-21T14:34:40.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404787,1766327680517,-3000.0,0.0005,120,"2025-12-21T14:34:40.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404788,1766327680604,-172.74899403,0.0005,120,"2025-12-21T14:34:40.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404789,1766327680692,-1070.43982025,0.0005,120,"2025-12-21T14:34:40.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404790,1766327680776,-294.83218434,0.0005,120,"2025-12-21T14:34:40.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404791,1766327680858,-1087.07465217,0.0005,120,"2025-12-21T14:34:40.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404792,1766327680942,-225.5453575,0.0005,120,"2025-12-21T14:34:40.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404793,1766327681286,-165.44897331,0.0005,120,"2025-12-21T14:34:41.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404794,1766327681378,-976.41509721,0.0005,120,"2025-12-21T14:34:41.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404795,1766327681469,-828.80751304,0.0005,120,"2025-12-21T14:34:41.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404796,1766327681564,-200.0,0.0005,120,"2025-12-21T14:34:41.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404797,1766327681652,-4000.0,0.0005,120,"2025-12-21T14:34:41.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404798,1766327681736,-200.0,0.0005,120,"2025-12-21T14:34:41.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404799,1766327681821,-166.0,0.0005,120,"2025-12-21T14:34:41.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404800,1766327681906,-1600.0,0.0005,120,"2025-12-21T14:34:41.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404801,1766327681993,-150.0,0.0005,120,"2025-12-21T14:34:41.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404802,1766327682082,-500.0,0.0005,120,"2025-12-21T14:34:42.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404803,1766327682168,-1843.4405627,0.0005,120,"2025-12-21T14:34:42.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404804,1766327682256,-1368.02680044,0.0005,120,"2025-12-21T14:34:42.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404805,1766327682347,-150.0,0.0005,120,"2025-12-21T14:34:42.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404806,1766327682437,-1957.3634,0.0005,120,"2025-12-21T14:34:42.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404807,1766327682525,-601.79382176,0.0005,120,"2025-12-21T14:34:42.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404808,1766327682614,-1141.88924073,0.0005,120,"2025-12-21T14:34:42.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404809,1766327682706,-1000.0,0.0005,120,"2025-12-21T14:34:42.706",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404810,1766327682798,-476.55632073,0.0005,120,"2025-12-21T14:34:42.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404811,1766327682890,-1000000.0,0.0005,120,"2025-12-21T14:34:42.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404812,1766327682982,-726000.0,0.0005,120,"2025-12-21T14:34:42.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404813,1766327683073,-468.04840462,0.0005,120,"2025-12-21T14:34:43.073",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404814,1766327683164,-200.0,0.0005,120,"2025-12-21T14:34:43.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404815,1766327683256,-500.0,0.0005,60,"2025-12-21T14:34:43.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404816,1766327683346,-2039.55825144,0.0005,120,"2025-12-21T14:34:43.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404817,1766327683435,-152.5080687,0.0005,120,"2025-12-21T14:34:43.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404818,1766327683523,-2136.0,0.0005,120,"2025-12-21T14:34:43.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404819,1766327683612,-1457.43898732,0.0005,120,"2025-12-21T14:34:43.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404820,1766327683709,-1853.14465847,0.0005,120,"2025-12-21T14:34:43.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404821,1766327683800,-1221.6315181,0.0005,120,"2025-12-21T14:34:43.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404822,1766327683893,-781.77,0.0005,120,"2025-12-21T14:34:43.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404823,1766327683987,-2611.57733102,0.0005,60,"2025-12-21T14:34:43.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404824,1766327684081,-2006.20323721,0.0005,120,"2025-12-21T14:34:44.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404825,1766327684175,-416.00150983,0.0005,60,"2025-12-21T14:34:44.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404826,1766327684275,-1502.62395979,0.0005,120,"2025-12-21T14:34:44.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404827,1766327684377,-234.42,0.0005,120,"2025-12-21T14:34:44.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404828,1766327684470,-938.09,0.0005,120,"2025-12-21T14:34:44.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404829,1766327684577,-484.78,0.0005,120,"2025-12-21T14:34:44.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404830,1766327684671,-1213.64254121,0.0005,120,"2025-12-21T14:34:44.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404831,1766327684765,-162.55,0.0005,120,"2025-12-21T14:34:44.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404832,1766327684861,-101000.0,0.0005,90,"2025-12-21T14:34:44.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404833,1766327684956,-167.05,0.0005,120,"2025-12-21T14:34:44.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404834,1766327685053,-17613.85,0.0005,120,"2025-12-21T14:34:45.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404835,1766327685149,-966.54770609,0.0005,120,"2025-12-21T14:34:45.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404836,1766327685247,-500.0,0.00050091,60,"2025-12-21T14:34:45.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404837,1766327685343,-1800.0,0.000501,120,"2025-12-21T14:34:45.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404838,1766327685440,-2000.00068639,0.000502,120,"2025-12-21T14:34:45.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404839,1766327685538,-157.0,0.000503,120,"2025-12-21T14:34:45.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404840,1766327685639,-176.0,0.000505,120,"2025-12-21T14:34:45.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404841,1766327685736,-500.0,0.00050639,60,"2025-12-21T14:34:45.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404842,1766327685834,-2000.0,0.00050684,120,"2025-12-21T14:34:45.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404843,1766327685940,-169.0,0.00050745,120,"2025-12-21T14:34:45.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404844,1766327686040,-498.83163489,0.000508,120,"2025-12-21T14:34:46.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404845,1766327686143,-157.0,0.000509,120,"2025-12-21T14:34:46.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404846,1766327686247,-4000.0,0.00051,120,"2025-12-21T14:34:46.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404847,1766327686350,-5000000.0,0.00051,120,"2025-12-21T14:34:46.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404848,1766327686448,-166.0,0.00051,120,"2025-12-21T14:34:46.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404849,1766327686544,-150.0,0.00051,120,"2025-12-21T14:34:46.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404850,1766327686637,-300.0,0.00051,120,"2025-12-21T14:34:46.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404851,1766327686727,-1000.0,0.00051,120,"2025-12-21T14:34:46.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404852,1766327686819,-8357.50013839,0.00051,120,"2025-12-21T14:34:46.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404853,1766327686909,-2285.94490987,0.00051,120,"2025-12-21T14:34:46.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404854,1766327687001,-4181.0,0.00051,120,"2025-12-21T14:34:47.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404855,1766327687092,-176.0,0.00051,120,"2025-12-21T14:34:47.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404856,1766327687187,-500.0,0.00051187,60,"2025-12-21T14:34:47.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404857,1766327687282,-157.0,0.000514,120,"2025-12-21T14:34:47.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404858,1766327687373,-2417.0,0.00051593,120,"2025-12-21T14:34:47.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404859,1766327687462,-911.0,0.00051593,120,"2025-12-21T14:34:47.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404860,1766327687551,-1197.0,0.00051593,120,"2025-12-21T14:34:47.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404861,1766327687651,-176.0,0.000516,120,"2025-12-21T14:34:47.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404862,1766327687750,-1170.19881765,0.000517,120,"2025-12-21T14:34:47.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404863,1766327687849,-260.44835415,0.00051735,60,"2025-12-21T14:34:47.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404865,1766327687927,-3000.0,0.000519,120,"2025-12-21T14:34:47.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404866,1766327688028,-42211.24751408,0.000519,120,"2025-12-21T14:34:48.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404867,1766327688121,-1609.6400112,0.0005198,110,"2025-12-21T14:34:48.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404868,1766327688217,-1000.0,0.00051999,120,"2025-12-21T14:34:48.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404869,1766327688311,-330.74,0.00052,120,"2025-12-21T14:34:48.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404870,1766327688400,-216.62918388,0.00052,120,"2025-12-21T14:34:48.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404871,1766327688492,-4000.0,0.00052,120,"2025-12-21T14:34:48.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404872,1766327688582,-200.0,0.00052,120,"2025-12-21T14:34:48.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404873,1766327688673,-166.0,0.00052,120,"2025-12-21T14:34:48.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404874,1766327688763,-150.0,0.00052,120,"2025-12-21T14:34:48.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404875,1766327688855,-300.0,0.00052,120,"2025-12-21T14:34:48.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404876,1766327688946,-1194.99246598,0.00052,120,"2025-12-21T14:34:48.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404877,1766327689039,-40000.01,0.00052,120,"2025-12-21T14:34:49.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404878,1766327689131,-157.0,0.00052,120,"2025-12-21T14:34:49.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404879,1766327689223,-1726.85511851,0.00052054,120,"2025-12-21T14:34:49.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404880,1766327689315,-5888.0,0.00052055,60,"2025-12-21T14:34:49.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404881,1766327689405,-5888.0,0.00052055,60,"2025-12-21T14:34:49.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404882,1766327689495,-5888.0,0.00052055,60,"2025-12-21T14:34:49.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404883,1766327689585,-5888.0,0.00052055,60,"2025-12-21T14:34:49.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404884,1766327689679,-5888.0,0.00052055,60,"2025-12-21T14:34:49.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404885,1766327689775,-5888.0,0.00052055,60,"2025-12-21T14:34:49.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404886,1766327689868,-5888.0,0.00052055,60,"2025-12-21T14:34:49.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404887,1766327689959,-5888.0,0.00052055,60,"2025-12-21T14:34:49.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404888,1766327690246,-5888.0,0.00052055,60,"2025-12-21T14:34:50.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404889,1766327690336,-5888.0,0.00052055,60,"2025-12-21T14:34:50.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404890,1766327690426,-1699.30302075,0.00052055,60,"2025-12-21T14:34:50.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404891,1766327690522,-5043.72,0.00052093,120,"2025-12-21T14:34:50.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404892,1766327690608,-2552.57,0.00052093,120,"2025-12-21T14:34:50.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404893,1766327690693,-176.0,0.000521,120,"2025-12-21T14:34:50.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404894,1766327690779,-1444.0,0.00052274,120,"2025-12-21T14:34:50.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404895,1766327690863,-500.0,0.00052283,60,"2025-12-21T14:34:50.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404896,1766327690951,-911.37356307,0.000524,120,"2025-12-21T14:34:50.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404897,1766327691039,-2000.0,0.0005244,73,"2025-12-21T14:34:51.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404898,1766327691131,-7287.80386057,0.000525,120,"2025-12-21T14:34:51.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404899,1766327691225,-1205.63549435,0.000525,120,"2025-12-21T14:34:51.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404900,1766327691319,-157.0,0.000525,120,"2025-12-21T14:34:51.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404901,1766327691406,-139219.06019242,0.00052658,120,"2025-12-21T14:34:51.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404902,1766327691496,-74968.93257148,0.00052658,120,"2025-12-21T14:34:51.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404903,1766327691588,-176.0,0.000527,120,"2025-12-21T14:34:51.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404904,1766327691678,-1986632.39816043,0.000529,120,"2025-12-21T14:34:51.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404905,1766327691767,-3468.87150631,0.00052999,120,"2025-12-21T14:34:51.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404906,1766327691855,-471.85671285,0.00052999,120,"2025-12-21T14:34:51.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404907,1766327691943,-488.80458891,0.00052999,120,"2025-12-21T14:34:51.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404908,1766327692036,-1000.0,0.00052999,120,"2025-12-21T14:34:52.036",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404909,1766327692125,-201.78374628,0.00053,120,"2025-12-21T14:34:52.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404910,1766327692219,-365.72122814,0.00053,120,"2025-12-21T14:34:52.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404911,1766327692316,-166.0,0.00053,120,"2025-12-21T14:34:52.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404912,1766327692408,-150.0,0.00053,120,"2025-12-21T14:34:52.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404913,1766327692496,-300.0,0.00053,120,"2025-12-21T14:34:52.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404914,1766327692582,-2256.0,0.00053,120,"2025-12-21T14:34:52.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404915,1766327692668,-4181.0,0.00053,120,"2025-12-21T14:34:52.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404916,1766327692753,-5361.0327,0.000531,120,"2025-12-21T14:34:52.753",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404917,1766327692839,-157.0,0.000531,120,"2025-12-21T14:34:52.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404918,1766327692920,-176.0,0.000533,120,"2025-12-21T14:34:52.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404919,1766327693006,-233.95859339,0.00053366,120,"2025-12-21T14:34:53.006",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404920,1766327693090,-391.45092592,0.00053379,60,"2025-12-21T14:34:53.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404921,1766327693179,-229.56770792,0.000534,120,"2025-12-21T14:34:53.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404922,1766327693270,-10000.0,0.00053425,120,"2025-12-21T14:34:53.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404923,1766327693359,-583.87918805,0.000535,120,"2025-12-21T14:34:53.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404924,1766327693449,-157.0,0.000536,120,"2025-12-21T14:34:53.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404925,1766327693548,-200.0,0.0005375,120,"2025-12-21T14:34:53.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404926,1766327693639,-206.07698695,0.000538,120,"2025-12-21T14:34:53.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404927,1766327693728,-176.0,0.000538,120,"2025-12-21T14:34:53.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404928,1766327693812,-1177.48,0.000539,120,"2025-12-21T14:34:53.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404929,1766327693896,-79322.32074268,0.0005392,120,"2025-12-21T14:34:53.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404930,1766327693982,-1000.0,0.00053999,120,"2025-12-21T14:34:53.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404931,1766327694071,-630.16182355,0.00054,120,"2025-12-21T14:34:54.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404932,1766327694163,-200.0,0.00054,120,"2025-12-21T14:34:54.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404933,1766327694253,-166.0,0.00054,120,"2025-12-21T14:34:54.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404934,1766327694345,-1403.10653535,0.00054,120,"2025-12-21T14:34:54.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404935,1766327694436,-7369.63562417,0.00054,120,"2025-12-21T14:34:54.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404936,1766327694524,-300.0,0.00054,120,"2025-12-21T14:34:54.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404937,1766327694613,-695.0,0.00054,120,"2025-12-21T14:34:54.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404938,1766327694703,-6908.5787031,0.00054,120,"2025-12-21T14:34:54.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404939,1766327694793,-2567.0,0.00054,120,"2025-12-21T14:34:54.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404940,1766327694881,-1058.77443573,0.00054,120,"2025-12-21T14:34:54.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404941,1766327694970,-769.30323784,0.00054,60,"2025-12-21T14:34:54.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404942,1766327695059,-7133.129021,0.00054,120,"2025-12-21T14:34:55.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404943,1766327695148,-1516.15349257,0.00054,120,"2025-12-21T14:34:55.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404944,1766327695239,-57629.95754579,0.00054,120,"2025-12-21T14:34:55.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404945,1766327695326,-2857.43113734,0.00054,120,"2025-12-21T14:34:55.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404946,1766327695419,-580.0,0.00054,120,"2025-12-21T14:34:55.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404947,1766327695507,-157.0,0.000541,120,"2025-12-21T14:34:55.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404948,1766327695598,-1112.840527,0.00054234,60,"2025-12-21T14:34:55.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404949,1766327695701,-176.0,0.000544,120,"2025-12-21T14:34:55.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404950,1766327695802,-1000.0,0.00054443,120,"2025-12-21T14:34:55.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404951,1766327695900,-1706.85,0.0005449,120,"2025-12-21T14:34:55.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404952,1766327695993,-500.0,0.00054521,60,"2025-12-21T14:34:55.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404953,1766327696090,-526.64142637,0.00054521,60,"2025-12-21T14:34:56.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404954,1766327696186,-250.0,0.00054521,60,"2025-12-21T14:34:56.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404955,1766327696283,-500.0,0.00054521,60,"2025-12-21T14:34:56.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404956,1766327696381,-250.0,0.00054521,60,"2025-12-21T14:34:56.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404957,1766327696478,-500.0,0.00054521,60,"2025-12-21T14:34:56.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404958,1766327696577,-250.0,0.00054521,60,"2025-12-21T14:34:56.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404959,1766327696677,-500.0,0.00054521,60,"2025-12-21T14:34:56.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404960,1766327696769,-250.0,0.00054521,60,"2025-12-21T14:34:56.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404961,1766327696858,-500.0,0.00054521,60,"2025-12-21T14:34:56.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404962,1766327696944,-250.0,0.00054521,60,"2025-12-21T14:34:56.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404963,1766327697041,-250.0,0.00054521,60,"2025-12-21T14:34:57.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404964,1766327697132,-500.0,0.00054521,60,"2025-12-21T14:34:57.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404965,1766327697225,-250.0,0.00054521,60,"2025-12-21T14:34:57.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404966,1766327697316,-500.0,0.00054521,60,"2025-12-21T14:34:57.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404967,1766327697408,-250.0,0.00054521,60,"2025-12-21T14:34:57.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404968,1766327697500,-151.0,0.00054521,60,"2025-12-21T14:34:57.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404969,1766327697592,-250.0,0.00054521,60,"2025-12-21T14:34:57.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404970,1766327697680,-500.0,0.00054521,60,"2025-12-21T14:34:57.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404971,1766327697771,-500.0,0.00054521,60,"2025-12-21T14:34:57.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404972,1766327697864,-250.0,0.00054521,60,"2025-12-21T14:34:57.864",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404973,1766327697958,-250.0,0.00054521,60,"2025-12-21T14:34:57.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404974,1766327698055,-500.0,0.00054521,60,"2025-12-21T14:34:58.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404975,1766327698153,-500.0,0.00054521,60,"2025-12-21T14:34:58.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404976,1766327698255,-151.0,0.00054521,60,"2025-12-21T14:34:58.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404977,1766327698354,-250.0,0.00054521,60,"2025-12-21T14:34:58.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404978,1766327698455,-500.0,0.00054521,60,"2025-12-21T14:34:58.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404979,1766327698550,-500.0,0.00054521,60,"2025-12-21T14:34:58.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404980,1766327698646,-250.0,0.00054521,60,"2025-12-21T14:34:58.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404981,1766327698743,-151.0,0.00054521,60,"2025-12-21T14:34:58.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404982,1766327699005,-500.0,0.00054521,60,"2025-12-21T14:34:59.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404983,1766327699098,-151.0,0.00054521,60,"2025-12-21T14:34:59.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404984,1766327699190,-250.0,0.00054521,60,"2025-12-21T14:34:59.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404985,1766327699282,-558.4945972,0.00054521,60,"2025-12-21T14:34:59.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404986,1766327699371,-151.0,0.00054521,60,"2025-12-21T14:34:59.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404987,1766327699458,-250.0,0.00054521,60,"2025-12-21T14:34:59.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404988,1766327699546,-151.0,0.00054521,60,"2025-12-21T14:34:59.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404989,1766327699638,-250.0,0.00054521,60,"2025-12-21T14:34:59.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404990,1766327699728,-151.0,0.00054521,60,"2025-12-21T14:34:59.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404991,1766327699817,-250.0,0.00054521,60,"2025-12-21T14:34:59.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404992,1766327699908,-151.0,0.00054521,60,"2025-12-21T14:34:59.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404993,1766327700005,-250.0,0.00054521,60,"2025-12-21T14:35:00.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404994,1766327700099,-151.0,0.00054521,60,"2025-12-21T14:35:00.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404995,1766327700193,-157.67856935,0.00054521,60,"2025-12-21T14:35:00.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404996,1766327700297,-151.0,0.00054521,60,"2025-12-21T14:35:00.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404997,1766327700397,-151.0,0.00054521,60,"2025-12-21T14:35:00.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404998,1766327700490,-151.0,0.00054521,60,"2025-12-21T14:35:00.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399404999,1766327700585,-151.0,0.00054521,60,"2025-12-21T14:35:00.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405000,1766327700681,-151.0,0.00054521,60,"2025-12-21T14:35:00.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405001,1766327700770,-151.0,0.00054521,60,"2025-12-21T14:35:00.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405002,1766327700857,-151.0,0.00054521,60,"2025-12-21T14:35:00.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405003,1766327700943,-151.0,0.00054521,60,"2025-12-21T14:35:00.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405004,1766327701031,-151.0,0.00054521,60,"2025-12-21T14:35:01.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405005,1766327701118,-151.0,0.00054521,60,"2025-12-21T14:35:01.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405006,1766327701206,-151.0,0.00054521,60,"2025-12-21T14:35:01.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405007,1766327701577,502.9356116,0.00041095,120,"2025-12-21T14:35:01.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405008,1766327701682,500.0,0.00041095,120,"2025-12-21T14:35:01.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405009,1766327701774,518.62281973,0.00041095,120,"2025-12-21T14:35:01.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405010,1766327701868,518.42530697,0.00041095,120,"2025-12-21T14:35:01.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405011,1766327701959,500.0,0.00041095,120,"2025-12-21T14:35:01.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405012,1766327702049,500.0,0.00041095,120,"2025-12-21T14:35:02.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405013,1766327702177,500.0,0.00041095,120,"2025-12-21T14:35:02.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405014,1766327702270,500.0,0.00041095,120,"2025-12-21T14:35:02.270",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405015,1766327702365,500.0,0.00041095,120,"2025-12-21T14:35:02.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405016,1766327702457,503.00020625,0.00041095,120,"2025-12-21T14:35:02.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405017,1766327702545,616.6972413,0.00041095,120,"2025-12-21T14:35:02.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405018,1766327702632,500.0,0.00041095,120,"2025-12-21T14:35:02.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405019,1766327702726,520.51282205,0.00041095,120,"2025-12-21T14:35:02.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405020,1766327702817,500.0,0.00041095,120,"2025-12-21T14:35:02.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405021,1766327702912,500.0,0.00041095,120,"2025-12-21T14:35:02.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405022,1766327703003,500.0,0.00041095,120,"2025-12-21T14:35:03.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405023,1766327703112,500.0,0.00041095,120,"2025-12-21T14:35:03.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405024,1766327703217,500.0,0.00041095,120,"2025-12-21T14:35:03.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405025,1766327703320,500.0,0.00041095,120,"2025-12-21T14:35:03.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405026,1766327703420,504.5856469,0.00041095,120,"2025-12-21T14:35:03.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405027,1766327703521,500.0,0.00041095,120,"2025-12-21T14:35:03.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405028,1766327703629,500.0,0.00041095,120,"2025-12-21T14:35:03.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405029,1766327703746,500.0,0.00041095,120,"2025-12-21T14:35:03.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405030,1766327703865,500.0,0.00041095,120,"2025-12-21T14:35:03.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405031,1766327703980,500.0,0.00041095,120,"2025-12-21T14:35:03.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405032,1766327709168,4781.83563287,9e-05,2,"2025-12-21T14:35:09.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405033,1766327709190,2561.60193109,9e-05,2,"2025-12-21T14:35:09.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405034,1766327709429,151.0,0.00035616,31,"2025-12-21T14:35:09.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405035,1766327709718,168.850957,0.00035616,31,"2025-12-21T14:35:09.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405036,1766327709941,151.0,0.00035616,31,"2025-12-21T14:35:09.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405037,1766327710156,151.0,0.00035616,31,"2025-12-21T14:35:10.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405038,1766327710795,320.22649543,0.0002,30,"2025-12-21T14:35:10.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405039,1766327710963,340.816249,0.00035616,31,"2025-12-21T14:35:10.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405040,1766327711162,340.816249,0.00035616,31,"2025-12-21T14:35:11.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405041,1766327711350,340.816249,0.00035616,31,"2025-12-21T14:35:11.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405042,1766327711536,340.816249,0.00035616,31,"2025-12-21T14:35:11.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405043,1766327712347,4152.29036525,8e-05,2,"2025-12-21T14:35:12.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405044,1766327713598,184.677202,0.0003561,31,"2025-12-21T14:35:13.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405045,1766327716173,151.0,0.0003561,31,"2025-12-21T14:35:16.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405046,1766327721545,194.32336251,0.00033,120,"2025-12-21T14:35:21.545",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405047,1766327724218,1000.0,0.00035615,30,"2025-12-21T14:35:24.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405048,1766327724331,1000.0,0.00034989,30,"2025-12-21T14:35:24.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405049,1766327725496,1200.0,8.999e-05,2,"2025-12-21T14:35:25.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405050,1766327725535,300.0,8.999e-05,2,"2025-12-21T14:35:25.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405051,1766327725606,1680.0,9.899e-05,2,"2025-12-21T14:35:25.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405052,1766327725645,106.10770366,9.899e-05,2,"2025-12-21T14:35:25.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405053,1766327725666,313.89229634,9.899e-05,2,"2025-12-21T14:35:25.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405054,1766327726266,217.0,8e-05,2,"2025-12-21T14:35:26.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405055,1766327726531,193.0,8.8e-05,2,"2025-12-21T14:35:26.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405056,1766327727784,151.1,9.83e-05,2,"2025-12-21T14:35:27.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405057,1766327727824,151.1,0.00010444,2,"2025-12-21T14:35:27.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405058,1766327728141,151.0,0.0003561,31,"2025-12-21T14:35:28.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405059,1766327728375,-150.0,0.00010578,2,"2025-12-21T14:35:28.375",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405060,1766327728385,-4191.15418,0.00010579,2,"2025-12-21T14:35:28.385",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405061,1766327728396,-781.98694337,0.00010579,2,"2025-12-21T14:35:28.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405062,1766327728407,-3240.38433072,0.00010579,2,"2025-12-21T14:35:28.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405063,1766327728418,-801.98263016,0.00010579,2,"2025-12-21T14:35:28.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405064,1766327728429,-1231.20141571,0.00010579,2,"2025-12-21T14:35:28.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405065,1766327728440,-1398.05906453,0.00010579,2,"2025-12-21T14:35:28.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405066,1766327728451,-2319.58557692,0.00010579,2,"2025-12-21T14:35:28.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405067,1766327728462,-799.21,0.00010579,2,"2025-12-21T14:35:28.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405068,1766327728473,-458.86841978,0.00010579,2,"2025-12-21T14:35:28.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405069,1766327728484,-841.05406,0.00010579,2,"2025-12-21T14:35:28.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405070,1766327728495,-1200.62018473,0.00010579,2,"2025-12-21T14:35:28.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405071,1766327728507,-875.88927357,0.00010579,2,"2025-12-21T14:35:28.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405072,1766327728518,-1473.70788074,0.00010579,2,"2025-12-21T14:35:28.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405073,1766327728529,-97184.02173792,0.00010579,2,"2025-12-21T14:35:28.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405074,1766327728540,-214988.38462833,0.00010579,2,"2025-12-21T14:35:28.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405075,1766327728551,-1254.41808677,0.00010579,2,"2025-12-21T14:35:28.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405076,1766327728953,-1149.40666507,0.00010579,2,"2025-12-21T14:35:28.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405077,1766327728965,-4469.34245051,0.00010579,2,"2025-12-21T14:35:28.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405078,1766327728978,-1000.0,0.00010579,2,"2025-12-21T14:35:28.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405079,1766327728988,-226853.4951152,0.00010579,2,"2025-12-21T14:35:28.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405080,1766327728999,-2802.14483546,0.00010579,2,"2025-12-21T14:35:28.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405081,1766327729010,-430685.08252051,0.00010579,2,"2025-12-21T14:35:29.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405082,1766327729020,-706.0843,0.0001058,2,"2025-12-21T14:35:29.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405083,1766327729030,-5852.60752696,0.0001058,2,"2025-12-21T14:35:29.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405084,1766327729040,-1701.95013426,0.00010582,2,"2025-12-21T14:35:29.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405085,1766327729049,-151.0,0.00010674,2,"2025-12-21T14:35:29.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405086,1766327729058,-151.0,0.00010674,2,"2025-12-21T14:35:29.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405087,1766327729068,-151.0,0.00010674,2,"2025-12-21T14:35:29.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405088,1766327729077,-151.0,0.00010674,2,"2025-12-21T14:35:29.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405089,1766327729087,-151.0,0.00010674,2,"2025-12-21T14:35:29.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405090,1766327729096,-151.0,0.00010674,2,"2025-12-21T14:35:29.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405091,1766327729105,-151.0,0.00010674,2,"2025-12-21T14:35:29.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405092,1766327729115,-229.55899269,0.00010674,2,"2025-12-21T14:35:29.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405093,1766327729125,-150.0,0.00010679,2,"2025-12-21T14:35:29.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405094,1766327729135,-500.0,0.00010679,2,"2025-12-21T14:35:29.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405095,1766327729144,-1101.62355976,0.00010679,3,"2025-12-21T14:35:29.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405096,1766327729154,-1101.62355977,0.00010679,3,"2025-12-21T14:35:29.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405097,1766327729163,-2023.23,0.0001068,2,"2025-12-21T14:35:29.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405098,1766327729173,-150.99,0.0001068,2,"2025-12-21T14:35:29.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405099,1766327729183,-999.99,0.0001068,2,"2025-12-21T14:35:29.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405100,1766327729193,-150.99,0.0001068,2,"2025-12-21T14:35:29.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405101,1766327729203,-9999.99,0.0001068,2,"2025-12-21T14:35:29.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405102,1766327729212,-299.99,0.0001068,2,"2025-12-21T14:35:29.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405103,1766327729223,-6042.44,0.0001068,2,"2025-12-21T14:35:29.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405104,1766327729232,-3518.42,0.0001068,2,"2025-12-21T14:35:29.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405105,1766327729243,-33494.9637,0.00010682,2,"2025-12-21T14:35:29.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405106,1766327729253,-1000.0,0.00010682,2,"2025-12-21T14:35:29.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405107,1766327729263,-267.40656056,0.000107,2,"2025-12-21T14:35:29.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405108,1766327729274,-174.93,0.00010726,2,"2025-12-21T14:35:29.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405109,1766327729284,-3451.84,0.00010791,2,"2025-12-21T14:35:29.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405110,1766327729293,-1024.60831878,0.000108,2,"2025-12-21T14:35:29.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405111,1766327729302,-587.0,0.00010889,2,"2025-12-21T14:35:29.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405112,1766327729312,-2351.0,0.00010889,2,"2025-12-21T14:35:29.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405113,1766327729322,-165.49149056,0.000109,2,"2025-12-21T14:35:29.322",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405114,1766327729331,-165.49149056,0.000109,2,"2025-12-21T14:35:29.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405115,1766327729341,-500.0,0.00010953,2,"2025-12-21T14:35:29.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405116,1766327729350,-9394.26035171,0.00011,2,"2025-12-21T14:35:29.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405117,1766327729360,-320.06511931,0.00011,2,"2025-12-21T14:35:29.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405118,1766327729369,-151.1,0.00011059,2,"2025-12-21T14:35:29.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405119,1766327729378,-22823.29795472,0.00011099,2,"2025-12-21T14:35:29.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405120,1766327729388,-21172.24418781,0.00011099,2,"2025-12-21T14:35:29.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405121,1766327729397,-500.0,0.00011227,2,"2025-12-21T14:35:29.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405122,1766327729406,-2213.15,0.0001145,2,"2025-12-21T14:35:29.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405123,1766327729416,-500.0,0.00011501,2,"2025-12-21T14:35:29.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405124,1766327729426,-255.0,0.00011604,2,"2025-12-21T14:35:29.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405125,1766327729435,-151.1,0.00011673,2,"2025-12-21T14:35:29.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405126,1766327729444,-3292.0,0.00011978,2,"2025-12-21T14:35:29.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405127,1766327729453,-576.0,0.00011978,2,"2025-12-21T14:35:29.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405128,1766327729463,-151.1,0.00012287,2,"2025-12-21T14:35:29.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405129,1766327729471,-433.0,0.00012725,2,"2025-12-21T14:35:29.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405130,1766327729481,-1000.0,0.0001285,2,"2025-12-21T14:35:29.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405131,1766327729490,-151.1,0.00012902,2,"2025-12-21T14:35:29.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405132,1766327729499,-60814.35216523,0.0001299,2,"2025-12-21T14:35:29.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405133,1766327729508,-201.53,0.00012999,2,"2025-12-21T14:35:29.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405134,1766327729518,-3409.0,0.00013175,2,"2025-12-21T14:35:29.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405135,1766327729528,-169.30599703,0.00013273,2,"2025-12-21T14:35:29.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405136,1766327729536,-500.0,0.00013273,2,"2025-12-21T14:35:29.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405138,1766327729546,-535.80488435,0.00013273,2,"2025-12-21T14:35:29.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405139,1766327729555,-500.0,0.00013273,2,"2025-12-21T14:35:29.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405140,1766327729565,-500.0,0.00013273,2,"2025-12-21T14:35:29.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405141,1766327729574,-500.28275711,0.00013273,2,"2025-12-21T14:35:29.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405143,1766327729583,-515.90612576,0.00013273,2,"2025-12-21T14:35:29.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405144,1766327729593,-168.62041939,0.00013273,2,"2025-12-21T14:35:29.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405145,1766327729602,-216.30072536,0.00013273,2,"2025-12-21T14:35:29.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405146,1766327729612,-500.0,0.00013273,2,"2025-12-21T14:35:29.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405147,1766327729621,-500.0,0.00013273,2,"2025-12-21T14:35:29.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405149,1766327729630,-276.49556074,0.00013273,2,"2025-12-21T14:35:29.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405150,1766327729640,-200.0,0.00013463,2,"2025-12-21T14:35:29.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405151,1766327729649,-1000.0,0.000135,2,"2025-12-21T14:35:29.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405152,1766327729658,-151.1,0.00013516,2,"2025-12-21T14:35:29.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405153,1766327729668,-166.66,0.00013672,2,"2025-12-21T14:35:29.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405155,1766327729678,-261.824715,0.00013673,2,"2025-12-21T14:35:29.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405156,1766327729688,-500.0,0.00013698,2,"2025-12-21T14:35:29.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405157,1766327729698,-500.0,0.00013698,2,"2025-12-21T14:35:29.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405158,1766327729707,-500.0,0.00013698,2,"2025-12-21T14:35:29.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405160,1766327729717,-500.0,0.00013698,2,"2025-12-21T14:35:29.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405161,1766327729726,-500.0,0.00013698,2,"2025-12-21T14:35:29.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405162,1766327729735,-500.0,0.00013698,2,"2025-12-21T14:35:29.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405163,1766327729744,-500.0,0.00013698,2,"2025-12-21T14:35:29.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405164,1766327729754,-500.0,0.00013698,2,"2025-12-21T14:35:29.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405165,1766327729764,-500.0,0.00013698,2,"2025-12-21T14:35:29.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405166,1766327729773,-500.0,0.00013698,2,"2025-12-21T14:35:29.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405167,1766327729783,-500.0,0.00013698,2,"2025-12-21T14:35:29.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405168,1766327729792,-500.0,0.00013698,2,"2025-12-21T14:35:29.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405169,1766327729801,-500.0,0.00013698,2,"2025-12-21T14:35:29.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405170,1766327729810,-500.0,0.00013698,2,"2025-12-21T14:35:29.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405171,1766327729819,-500.0,0.00013698,2,"2025-12-21T14:35:29.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405172,1766327729829,-500.0,0.00013698,2,"2025-12-21T14:35:29.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405173,1766327729839,-500.0,0.00013698,2,"2025-12-21T14:35:29.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405174,1766327729849,-500.0,0.00013698,2,"2025-12-21T14:35:29.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405175,1766327729858,-500.0,0.00013698,2,"2025-12-21T14:35:29.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405176,1766327729868,-548.39145634,0.00013698,2,"2025-12-21T14:35:29.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405177,1766327729878,-500.0,0.00013698,2,"2025-12-21T14:35:29.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405178,1766327729887,-500.0,0.00013698,2,"2025-12-21T14:35:29.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405179,1766327729896,-500.0,0.00013698,2,"2025-12-21T14:35:29.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405180,1766327729905,-500.0,0.00013698,2,"2025-12-21T14:35:29.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405181,1766327729915,-500.0,0.00013698,2,"2025-12-21T14:35:29.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405182,1766327729924,-500.0,0.00013698,2,"2025-12-21T14:35:29.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405183,1766327729933,-500.0,0.00013698,2,"2025-12-21T14:35:29.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405184,1766327729946,-500.0,0.00013698,2,"2025-12-21T14:35:29.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405185,1766327729956,-500.0,0.00013698,2,"2025-12-21T14:35:29.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405186,1766327729966,-500.0,0.00013698,2,"2025-12-21T14:35:29.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405187,1766327729975,-500.0,0.00013698,2,"2025-12-21T14:35:29.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405188,1766327729986,-500.0,0.00013698,2,"2025-12-21T14:35:29.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405189,1766327730000,-500.0,0.00013698,2,"2025-12-21T14:35:30.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405190,1766327730010,-500.0,0.00013698,2,"2025-12-21T14:35:30.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405191,1766327730022,-500.0,0.00013698,2,"2025-12-21T14:35:30.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405192,1766327730032,-500.0,0.00013698,2,"2025-12-21T14:35:30.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405193,1766327730042,-500.0,0.00013698,2,"2025-12-21T14:35:30.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405194,1766327730052,-500.0,0.00013698,2,"2025-12-21T14:35:30.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405195,1766327730061,-500.0,0.00013698,2,"2025-12-21T14:35:30.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405196,1766327730071,-500.0,0.00013698,2,"2025-12-21T14:35:30.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405197,1766327730080,-500.0,0.00013698,2,"2025-12-21T14:35:30.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405198,1766327730090,-500.0,0.00013698,2,"2025-12-21T14:35:30.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405199,1766327730099,-500.0,0.00013698,2,"2025-12-21T14:35:30.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405200,1766327730109,-500.0,0.00013698,2,"2025-12-21T14:35:30.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405201,1766327730119,-500.0,0.00013698,2,"2025-12-21T14:35:30.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405202,1766327730128,-500.0,0.00013698,2,"2025-12-21T14:35:30.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405203,1766327730138,-500.0,0.00013698,2,"2025-12-21T14:35:30.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405204,1766327730148,-500.0,0.00013698,2,"2025-12-21T14:35:30.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405205,1766327730157,-500.0,0.00013698,2,"2025-12-21T14:35:30.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405206,1766327730167,-500.0,0.00013698,2,"2025-12-21T14:35:30.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405207,1766327730176,-500.0,0.00013698,2,"2025-12-21T14:35:30.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405208,1766327730185,-500.0,0.00013698,2,"2025-12-21T14:35:30.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405209,1766327730195,-500.0,0.00013698,2,"2025-12-21T14:35:30.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405210,1766327730204,-500.0,0.00013698,2,"2025-12-21T14:35:30.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405211,1766327730214,-500.0,0.00013698,2,"2025-12-21T14:35:30.214",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405212,1766327730223,-500.0,0.00013698,2,"2025-12-21T14:35:30.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405213,1766327730233,-500.0,0.00013698,2,"2025-12-21T14:35:30.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405214,1766327730242,-500.0,0.00013698,2,"2025-12-21T14:35:30.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405215,1766327730254,-500.0,0.00013698,2,"2025-12-21T14:35:30.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405216,1766327730263,-500.0,0.00013698,2,"2025-12-21T14:35:30.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405217,1766327730273,-500.0,0.00013698,2,"2025-12-21T14:35:30.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405218,1766327730283,-500.0,0.00013698,2,"2025-12-21T14:35:30.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405219,1766327730293,-500.0,0.00013698,2,"2025-12-21T14:35:30.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405220,1766327730302,-221.06533037,0.00013698,2,"2025-12-21T14:35:30.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405221,1766327730312,-501.00325997,0.00013698,2,"2025-12-21T14:35:30.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405222,1766327730321,-500.0,0.00013698,2,"2025-12-21T14:35:30.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405223,1766327730331,-500.0,0.00013698,2,"2025-12-21T14:35:30.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405224,1766327730340,-500.0,0.00013698,2,"2025-12-21T14:35:30.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405225,1766327730349,-500.0,0.00013698,2,"2025-12-21T14:35:30.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405226,1766327730364,-500.0,0.00013698,2,"2025-12-21T14:35:30.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405227,1766327730374,-500.0,0.00013698,2,"2025-12-21T14:35:30.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405228,1766327730383,-500.0,0.00013698,2,"2025-12-21T14:35:30.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405229,1766327730392,-500.0,0.00013698,2,"2025-12-21T14:35:30.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405230,1766327730402,-500.0,0.00013698,2,"2025-12-21T14:35:30.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405231,1766327730411,-500.0,0.00013698,2,"2025-12-21T14:35:30.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405232,1766327730421,-500.0,0.00013698,2,"2025-12-21T14:35:30.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405233,1766327730430,-500.0,0.00013698,2,"2025-12-21T14:35:30.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405234,1766327730440,-500.0,0.00013698,2,"2025-12-21T14:35:30.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405235,1766327730450,-500.0,0.00013698,2,"2025-12-21T14:35:30.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405236,1766327730459,-500.0,0.00013698,2,"2025-12-21T14:35:30.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405237,1766327730469,-500.0,0.00013698,2,"2025-12-21T14:35:30.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405238,1766327730478,-500.0,0.00013698,2,"2025-12-21T14:35:30.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405239,1766327730488,-500.0,0.00013698,2,"2025-12-21T14:35:30.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405240,1766327730499,-500.0,0.00013698,2,"2025-12-21T14:35:30.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405241,1766327730509,-500.0,0.00013698,2,"2025-12-21T14:35:30.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405242,1766327730519,-196.43,0.00013699,2,"2025-12-21T14:35:30.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405243,1766327730528,-1000.0,0.00013699,2,"2025-12-21T14:35:30.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405244,1766327730538,-21172.24418773,0.00013728,2,"2025-12-21T14:35:30.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405245,1766327730548,-22823.2979547,0.00013728,2,"2025-12-21T14:35:30.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405246,1766327730562,-1001.62490087,0.00013821,2,"2025-12-21T14:35:30.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405247,1766327730571,-208.16009032,0.00013821,2,"2025-12-21T14:35:30.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405248,1766327730581,-1000.0,0.00013821,2,"2025-12-21T14:35:30.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405249,1766327730590,-1001.10835573,0.00013821,2,"2025-12-21T14:35:30.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405250,1766327730599,-1000.0,0.00013821,2,"2025-12-21T14:35:30.599",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405251,1766327730609,-736.0,0.00013963,2,"2025-12-21T14:35:30.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405252,1766327730618,-166.66,0.00014124,2,"2025-12-21T14:35:30.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405253,1766327730628,-151.1,0.0001413,2,"2025-12-21T14:35:30.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405254,1766327730637,-397.62,0.00014215,2,"2025-12-21T14:35:30.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405255,1766327730647,-1500.0,0.00014368,2,"2025-12-21T14:35:30.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405256,1766327730657,-1500.0,0.00014368,2,"2025-12-21T14:35:30.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405257,1766327730667,-1000.0,0.00014456,2,"2025-12-21T14:35:30.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405258,1766327730677,-166.66,0.00014575,2,"2025-12-21T14:35:30.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405259,1766327730687,-151.1,0.00014745,2,"2025-12-21T14:35:30.687",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405260,1766327730697,-1138.30499273,0.00014916,2,"2025-12-21T14:35:30.697",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405261,1766327730707,-1834.49283525,0.00014916,2,"2025-12-21T14:35:30.707",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405262,1766327730717,-242.06649334,0.00015,2,"2025-12-21T14:35:30.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405263,1766327730726,-1154.75497368,0.00015,2,"2025-12-21T14:35:30.726",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405264,1766327730735,-13730.75410372,0.00015,2,"2025-12-21T14:35:30.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405265,1766327730744,-166.66,0.00015026,2,"2025-12-21T14:35:30.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405266,1766327730758,-165.49149055,0.00015302,2,"2025-12-21T14:35:30.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405267,1766327730767,-1102.0,0.00015317,2,"2025-12-21T14:35:30.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405268,1766327730777,-200.0,0.00015359,2,"2025-12-21T14:35:30.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405269,1766327730786,-207.4,0.00015359,2,"2025-12-21T14:35:30.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405270,1766327730795,-215.0738,0.00015359,2,"2025-12-21T14:35:30.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405271,1766327730805,-223.0315306,0.00015359,2,"2025-12-21T14:35:30.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405272,1766327730814,-231.28369723,0.00015359,2,"2025-12-21T14:35:30.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405273,1766327730825,-239.84119403,0.00015359,2,"2025-12-21T14:35:30.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405274,1766327730835,-262.28060068,0.00015359,2,"2025-12-21T14:35:30.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405275,1766327730844,-505.85702931,0.000154,2,"2025-12-21T14:35:30.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405276,1766327730854,-166.66,0.00015478,2,"2025-12-21T14:35:30.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405277,1766327730863,-1701.95013424,0.00015651,2,"2025-12-21T14:35:30.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405278,1766327730873,-2228.99632343,0.00015807,2,"2025-12-21T14:35:30.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405279,1766327730882,-166.66,0.00015929,2,"2025-12-21T14:35:30.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405280,1766327730891,-896.96305507,0.00015963,2,"2025-12-21T14:35:30.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405281,1766327730901,-500.0,0.00015972,2,"2025-12-21T14:35:30.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405282,1766327730910,-226.54246888,0.00015973,2,"2025-12-21T14:35:30.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405283,1766327730919,-248.8938967,0.00015973,2,"2025-12-21T14:35:30.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405284,1766327730929,-502.52786195,0.00015973,2,"2025-12-21T14:35:30.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405285,1766327730940,-500.0,0.00015973,2,"2025-12-21T14:35:30.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405286,1766327730953,-500.0,0.00015973,2,"2025-12-21T14:35:30.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405287,1766327730963,-500.0,0.00015973,2,"2025-12-21T14:35:30.963",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405288,1766327730973,-500.0,0.00015973,2,"2025-12-21T14:35:30.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405289,1766327730983,-517.55500559,0.00015973,2,"2025-12-21T14:35:30.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405290,1766327730992,-160.18740865,0.00015973,2,"2025-12-21T14:35:30.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405291,1766327731001,-160.176,0.00015973,2,"2025-12-21T14:35:31.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405292,1766327731010,-160.18741035,0.00015973,2,"2025-12-21T14:35:31.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405293,1766327731020,-177.38138354,0.00015973,2,"2025-12-21T14:35:31.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405294,1766327731029,-160.18740865,0.00015973,2,"2025-12-21T14:35:31.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405295,1766327731039,-160.18546537,0.00015973,2,"2025-12-21T14:35:31.039",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405296,1766327731048,-160.18818998,0.00015973,2,"2025-12-21T14:35:31.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405297,1766327731058,-162.2682575,0.00015973,2,"2025-12-21T14:35:31.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405298,1766327731067,-500.77244015,0.00015973,2,"2025-12-21T14:35:31.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405299,1766327731077,-160.18819168,0.00015973,2,"2025-12-21T14:35:31.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405300,1766327731086,-500.52093975,0.00015973,2,"2025-12-21T14:35:31.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405301,1766327731096,-160.18648397,0.00015973,2,"2025-12-21T14:35:31.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405302,1766327731105,-160.18740865,0.00015973,2,"2025-12-21T14:35:31.105",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405303,1766327731115,-500.67170266,0.00015973,2,"2025-12-21T14:35:31.115",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405304,1766327731125,-160.18740865,0.00015973,2,"2025-12-21T14:35:31.125",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405305,1766327731134,-160.18740865,0.00015973,2,"2025-12-21T14:35:31.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405306,1766327731144,-160.18741035,0.00015973,2,"2025-12-21T14:35:31.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405307,1766327731156,-160.18648371,0.00015973,2,"2025-12-21T14:35:31.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405308,1766327731166,-160.18740865,0.00015973,2,"2025-12-21T14:35:31.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405309,1766327731175,-160.18477965,0.00015973,2,"2025-12-21T14:35:31.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405310,1766327731185,-1475664.67251297,0.00016,4,"2025-12-21T14:35:31.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405311,1766327731195,-1000.0,0.00016062,2,"2025-12-21T14:35:31.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405312,1766327731206,-174.93,0.00016089,2,"2025-12-21T14:35:31.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405313,1766327731215,-6339.51832082,0.000162,5,"2025-12-21T14:35:31.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405314,1766327731226,-500.0,0.00016437,2,"2025-12-21T14:35:31.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405315,1766327731236,-11351.2,0.00016438,2,"2025-12-21T14:35:31.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405316,1766327731245,-999.0,0.00016515,3,"2025-12-21T14:35:31.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405317,1766327731255,-1000.0,0.00016521,2,"2025-12-21T14:35:31.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405318,1766327731265,-1000.0,0.00016521,2,"2025-12-21T14:35:31.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405319,1766327731275,-1000.0,0.00016521,2,"2025-12-21T14:35:31.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405320,1766327731285,-1002.96949263,0.00016521,2,"2025-12-21T14:35:31.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405321,1766327731295,-165.15,0.00016712,2,"2025-12-21T14:35:31.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405322,1766327731305,-21172.24418773,0.00016875,2,"2025-12-21T14:35:31.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405323,1766327731315,-22823.2979547,0.00016875,2,"2025-12-21T14:35:31.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405324,1766327731325,-219.80510971,0.00016973,2,"2025-12-21T14:35:31.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405325,1766327731334,-2014.45964951,0.00016999,2,"2025-12-21T14:35:31.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405326,1766327731344,-3087225.77259803,0.00017,2,"2025-12-21T14:35:31.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405327,1766327731360,-1054.87942895,0.00017,2,"2025-12-21T14:35:31.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405328,1766327731413,-165.49149055,0.00015302,2,"2025-12-21T14:35:31.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405329,1766327731424,-10890.1055254,0.00017,2,"2025-12-21T14:35:31.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405330,1766327731435,-1239.43669989,0.00017,2,"2025-12-21T14:35:31.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405331,1766327731451,-8040.49557726,0.00017,2,"2025-12-21T14:35:31.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405332,1766327731463,-196227.25740561,0.00017,2,"2025-12-21T14:35:31.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405333,1766327731474,-4257.78598744,0.00017,2,"2025-12-21T14:35:31.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405334,1766327731486,-826.28059818,0.00017,2,"2025-12-21T14:35:31.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405335,1766327731497,-5277150.7654942,0.00017,2,"2025-12-21T14:35:31.497",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405336,1766327731507,-778.11063303,0.00017,2,"2025-12-21T14:35:31.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405337,1766327731801,-1046608.05779184,0.00017,2,"2025-12-21T14:35:31.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405338,1766327731986,-619.94646908,0.00017,2,"2025-12-21T14:35:31.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405339,1766327731997,-1760.9999,0.00017,2,"2025-12-21T14:35:31.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405340,1766327732047,-19.09813281,0.00017,2,"2025-12-21T14:35:32.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405341,1766327732059,-2979.06507186,0.00017,2,"2025-12-21T14:35:32.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405342,1766327732070,-1137.79536712,0.00017,2,"2025-12-21T14:35:32.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405343,1766327732081,-1988.8604776,0.00017,2,"2025-12-21T14:35:32.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405344,1766327732093,-7569.95305312,0.00017,2,"2025-12-21T14:35:32.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405345,1766327732108,-735.24608787,0.00017,2,"2025-12-21T14:35:32.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405346,1766327732132,-5939.35896878,0.00017,2,"2025-12-21T14:35:32.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405347,1766327732143,-391810.21143119,0.00017,2,"2025-12-21T14:35:32.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405348,1766327732257,-466.81370507,0.00013698,2,"2025-12-21T14:35:32.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405349,1766327732268,-33.18629493,0.00013698,2,"2025-12-21T14:35:32.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405350,1766327732278,-500.0,0.00013698,2,"2025-12-21T14:35:32.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405351,1766327732287,-500.0,0.00013698,2,"2025-12-21T14:35:32.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405352,1766327732297,-500.0,0.00013698,2,"2025-12-21T14:35:32.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405353,1766327732306,-500.0,0.00015972,2,"2025-12-21T14:35:32.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405354,1766327732315,-56134.15447291,0.00017,2,"2025-12-21T14:35:32.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405355,1766327732326,-3607.02658723,0.00017,2,"2025-12-21T14:35:32.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405356,1766327732338,-1443.4269081,0.00017,2,"2025-12-21T14:35:32.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405357,1766327732348,-23916.42488506,0.00017,2,"2025-12-21T14:35:32.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405358,1766327732992,500.0,0.00035609,60,"2025-12-21T14:35:32.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405359,1766327733098,500.0,0.00035615,60,"2025-12-21T14:35:33.098",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405360,1766327733178,300.0,8.998e-05,2,"2025-12-21T14:35:33.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405361,1766327733237,169.0,9.898e-05,2,"2025-12-21T14:35:33.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405362,1766327733679,151.0,0.0003561,31,"2025-12-21T14:35:33.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405363,1766327733899,500.0,0.00035609,60,"2025-12-21T14:35:33.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405364,1766327734062,151.0,0.0003561,31,"2025-12-21T14:35:34.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405365,1766327736422,255.983702,0.0003561,31,"2025-12-21T14:35:36.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405366,1766327737262,189.89,0.000304,30,"2025-12-21T14:35:37.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405367,1766327737422,300.0,8.998e-05,2,"2025-12-21T14:35:37.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405368,1766327737473,420.0,9.898e-05,2,"2025-12-21T14:35:37.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405370,1766327738777,250.0,8.8e-05,2,"2025-12-21T14:35:38.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405371,1766327738815,250.0,8.4e-05,2,"2025-12-21T14:35:38.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405372,1766327738853,269.4494774,8.759e-05,2,"2025-12-21T14:35:38.853",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405373,1766327739108,324.900408,0.000351,90,"2025-12-21T14:35:39.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405374,1766327740699,549.68,0.00035609,60,"2025-12-21T14:35:40.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405375,1766327740809,549.68,0.00035615,60,"2025-12-21T14:35:40.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405376,1766327741831,1200.0,7.999e-05,2,"2025-12-21T14:35:41.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405377,1766327743202,447.09,0.000356,30,"2025-12-21T14:35:43.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405383,1766327762390,151.0,0.00035616,30,"2025-12-21T14:36:02.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405384,1766327763053,156.587,0.00035616,30,"2025-12-21T14:36:03.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405386,1766327763713,162.380719,0.00035616,30,"2025-12-21T14:36:03.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405387,1766327764337,168.3888056,0.00035616,30,"2025-12-21T14:36:04.337",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405388,1766327765014,174.61919141,0.00035616,30,"2025-12-21T14:36:05.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405389,1766327765646,181.08010149,0.00035616,30,"2025-12-21T14:36:05.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405390,1766327766273,187.78006525,0.00035616,30,"2025-12-21T14:36:06.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405391,1766327766888,204.09216068,0.00035616,30,"2025-12-21T14:36:06.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405393,1766327774468,590.31244767,0.00035616,30,"2025-12-21T14:36:14.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405399,1766327813791,683.92219257,0.0001048,2,"2025-12-21T14:36:53.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405401,1766327818441,14750.30492908,0.00035616,30,"2025-12-21T14:36:58.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405418,1766327825178,250.0,0.00035616,30,"2025-12-21T14:37:05.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405419,1766327825606,151.0,0.00035616,30,"2025-12-21T14:37:05.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405420,1766327825792,250.0,0.00035616,30,"2025-12-21T14:37:05.792",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405421,1766327826211,161.14216565,0.00035616,30,"2025-12-21T14:37:06.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405422,1766327826429,250.0,0.00035616,30,"2025-12-21T14:37:06.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405423,1766327827056,250.0,0.00035616,30,"2025-12-21T14:37:07.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405424,1766327828093,250.0,0.00035616,30,"2025-12-21T14:37:08.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405425,1766327828227,151.0,0.00035616,30,"2025-12-21T14:37:08.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405426,1766327828380,250.0,0.00035616,30,"2025-12-21T14:37:08.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405427,1766327828896,250.0,0.00035616,30,"2025-12-21T14:37:08.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405428,1766327829002,151.0,0.00035616,30,"2025-12-21T14:37:09.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405429,1766327829332,500.68367281,0.00035616,30,"2025-12-21T14:37:09.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405430,1766327829432,250.0,0.00035616,30,"2025-12-21T14:37:09.432",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405431,1766327829601,151.0,0.00035616,30,"2025-12-21T14:37:09.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405432,1766327829995,250.0,0.00035616,30,"2025-12-21T14:37:09.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405433,1766327830101,250.0,0.00035616,30,"2025-12-21T14:37:10.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405434,1766327830252,151.0,0.00035616,30,"2025-12-21T14:37:10.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405435,1766327830617,250.0,0.00035616,30,"2025-12-21T14:37:10.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405437,1766327830719,250.0,0.00035616,30,"2025-12-21T14:37:10.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405439,1766327830848,151.0,0.00035616,30,"2025-12-21T14:37:10.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405440,1766327831215,250.0,0.00035616,30,"2025-12-21T14:37:11.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405441,1766327831323,250.0,0.00035616,30,"2025-12-21T14:37:11.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405442,1766327831487,151.0,0.00035616,30,"2025-12-21T14:37:11.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405443,1766327831910,250.0,0.00035616,30,"2025-12-21T14:37:11.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405444,1766327832021,362.8612033,0.00035616,30,"2025-12-21T14:37:12.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405445,1766327832138,151.0,0.00035616,30,"2025-12-21T14:37:12.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405446,1766327832370,250.0,0.00035616,30,"2025-12-21T14:37:12.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405447,1766327832512,250.0,0.00035616,30,"2025-12-21T14:37:12.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405448,1766327832611,250.0,0.00035616,30,"2025-12-21T14:37:12.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405449,1766327832735,213.08181696,0.00035616,30,"2025-12-21T14:37:12.735",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405450,1766327832986,250.0,0.00035616,30,"2025-12-21T14:37:12.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405451,1766327833603,250.0,0.00035616,30,"2025-12-21T14:37:13.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405452,1766327833712,250.0,0.00035616,30,"2025-12-21T14:37:13.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405453,1766327833820,250.0,0.00035616,30,"2025-12-21T14:37:13.820",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405454,1766327834250,250.0,0.00035616,30,"2025-12-21T14:37:14.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405455,1766327834355,250.0,0.00035616,30,"2025-12-21T14:37:14.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405456,1766327834459,250.0,0.00035616,30,"2025-12-21T14:37:14.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405457,1766327834861,250.0,0.00035616,30,"2025-12-21T14:37:14.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405458,1766327834969,250.0,0.00035616,30,"2025-12-21T14:37:14.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405459,1766327835080,250.0,0.00035616,30,"2025-12-21T14:37:15.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405460,1766327835549,250.0,0.00035616,30,"2025-12-21T14:37:15.549",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405461,1766327835654,250.0,0.00035616,30,"2025-12-21T14:37:15.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405462,1766327835925,200.0,0.00035616,30,"2025-12-21T14:37:15.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405463,1766327836191,261.07194788,0.00035616,30,"2025-12-21T14:37:16.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405464,1766327836567,200.0,0.00035616,30,"2025-12-21T14:37:16.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405465,1766327836680,250.0,0.00035616,30,"2025-12-21T14:37:16.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405466,1766327837151,200.0,0.00035616,30,"2025-12-21T14:37:17.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405467,1766327837302,250.0,0.00035616,30,"2025-12-21T14:37:17.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405468,1766327837778,200.0,0.00035616,30,"2025-12-21T14:37:17.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405469,1766327837927,250.0,0.00035616,30,"2025-12-21T14:37:17.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405470,1766327838418,200.0,0.00035616,30,"2025-12-21T14:37:18.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405471,1766327838712,414.0,0.00035616,30,"2025-12-21T14:37:18.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405472,1766327838818,250.0,0.00035616,30,"2025-12-21T14:37:18.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405473,1766327839040,200.0,0.00035616,30,"2025-12-21T14:37:19.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405474,1766327839191,429.318,0.00035616,30,"2025-12-21T14:37:19.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405475,1766327839295,250.0,0.00035616,30,"2025-12-21T14:37:19.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405476,1766327839665,200.0,0.00035616,30,"2025-12-21T14:37:19.665",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405477,1766327839778,250.0,0.00035616,30,"2025-12-21T14:37:19.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405478,1766327839887,445.202766,0.00035616,30,"2025-12-21T14:37:19.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405479,1766327840195,500.0,0.00035616,30,"2025-12-21T14:37:20.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405480,1766327840395,250.0,0.00035616,30,"2025-12-21T14:37:20.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405481,1766327840501,461.67526834,0.00035616,30,"2025-12-21T14:37:20.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405482,1766327840743,200.0,0.00035616,30,"2025-12-21T14:37:20.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405483,1766327840841,500.0,0.00035616,30,"2025-12-21T14:37:20.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405484,1766327841011,250.0,0.00035616,30,"2025-12-21T14:37:21.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405486,1766327841121,478.75725327,0.00035616,30,"2025-12-21T14:37:21.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405487,1766327841390,200.0,0.00035616,30,"2025-12-21T14:37:21.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405488,1766327841899,500.0,0.00035616,30,"2025-12-21T14:37:21.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405489,1766327842021,220.52553272,0.00035616,30,"2025-12-21T14:37:22.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405490,1766327842137,496.47127164,0.00035616,30,"2025-12-21T14:37:22.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405491,1766327842242,250.0,0.00035616,30,"2025-12-21T14:37:22.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405492,1766327842511,500.0,0.00035616,30,"2025-12-21T14:37:22.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405493,1766327842724,646.5143236,0.00035616,30,"2025-12-21T14:37:22.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405494,1766327842828,250.0,0.00035616,30,"2025-12-21T14:37:22.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405495,1766327843131,500.0,0.00035616,30,"2025-12-21T14:37:23.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405496,1766327843983,500.0,0.00035616,30,"2025-12-21T14:37:23.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405497,1766327844160,1219.28,0.00035616,30,"2025-12-21T14:37:24.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405498,1766327844617,500.0,0.00035616,30,"2025-12-21T14:37:24.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405502,1766327845226,559.19188,0.00035616,30,"2025-12-21T14:37:25.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405503,1766327845335,542.48742341,0.00035616,30,"2025-12-21T14:37:25.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405504,1766327846268,250.0,0.00035616,30,"2025-12-21T14:37:26.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405505,1766327846407,200.0,0.00035616,30,"2025-12-21T14:37:26.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405506,1766327846964,207.4,0.00035616,30,"2025-12-21T14:37:26.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405507,1766327847390,250.0,0.00035616,30,"2025-12-21T14:37:27.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405508,1766327847617,215.0738,0.00035616,30,"2025-12-21T14:37:27.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405509,1766327848038,250.0,0.00035616,30,"2025-12-21T14:37:28.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405510,1766327848264,184.9262,0.00035616,30,"2025-12-21T14:37:28.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405511,1766327848445,220.0,0.00035616,30,"2025-12-21T14:37:28.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405512,1766327848672,250.0,0.00035616,30,"2025-12-21T14:37:28.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405513,1766327849080,220.0,0.00035616,30,"2025-12-21T14:37:29.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405514,1766327849275,250.0,0.00035616,30,"2025-12-21T14:37:29.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405515,1766327849598,151.0,0.00035616,30,"2025-12-21T14:37:29.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405516,1766327849926,250.0,0.00035616,30,"2025-12-21T14:37:29.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405517,1766327850193,151.0,0.00035616,30,"2025-12-21T14:37:30.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405518,1766327850785,205.94369474,0.00035616,30,"2025-12-21T14:37:30.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405519,1766327851050,250.0,0.00035616,30,"2025-12-21T14:37:31.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405520,1766327851391,250.0,0.00035616,30,"2025-12-21T14:37:31.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405521,1766327851674,250.0,0.00035616,30,"2025-12-21T14:37:31.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405522,1766327852508,250.0,0.00035616,30,"2025-12-21T14:37:32.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405523,1766327852973,250.0,0.00035616,30,"2025-12-21T14:37:32.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405524,1766327853118,250.0,0.00035616,30,"2025-12-21T14:37:33.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405525,1766327853630,250.0,0.00035616,30,"2025-12-21T14:37:33.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405526,1766327853750,250.0,0.00035616,30,"2025-12-21T14:37:33.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405527,1766327854018,160.0,0.00035616,30,"2025-12-21T14:37:34.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405528,1766327854241,250.0,0.00035616,30,"2025-12-21T14:37:34.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405529,1766327854462,250.0,0.00035616,30,"2025-12-21T14:37:34.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405530,1766327854779,160.0,0.00035616,30,"2025-12-21T14:37:34.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405531,1766327855090,250.0,0.00035616,30,"2025-12-21T14:37:35.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405532,1766327855250,160.0,0.00035616,30,"2025-12-21T14:37:35.250",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405533,1766327855358,250.0,0.00035616,30,"2025-12-21T14:37:35.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405534,1766327855896,250.0,0.00035616,30,"2025-12-21T14:37:35.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405535,1766327856014,250.0,0.00035616,30,"2025-12-21T14:37:36.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405536,1766327856594,250.0,0.00035616,30,"2025-12-21T14:37:36.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405537,1766327856892,250.0,0.00035616,30,"2025-12-21T14:37:36.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405538,1766327857216,250.0,0.00035616,30,"2025-12-21T14:37:37.216",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405539,1766327857503,250.0,0.00035616,30,"2025-12-21T14:37:37.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405540,1766327857836,250.0,0.00035616,30,"2025-12-21T14:37:37.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405541,1766327858132,250.0,0.00035616,30,"2025-12-21T14:37:38.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405542,1766327858469,250.0,0.00035616,30,"2025-12-21T14:37:38.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405543,1766327858781,250.0,0.00035616,30,"2025-12-21T14:37:38.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405544,1766327859094,250.0,0.00035616,30,"2025-12-21T14:37:39.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405545,1766327859387,250.0,0.00035616,30,"2025-12-21T14:37:39.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405546,1766327859717,250.0,0.00035616,30,"2025-12-21T14:37:39.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405547,1766327860051,250.0,0.00035616,30,"2025-12-21T14:37:40.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405548,1766327860344,250.0,0.00035616,30,"2025-12-21T14:37:40.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405549,1766327860683,250.0,0.00035616,30,"2025-12-21T14:37:40.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405550,1766327861048,250.0,0.00035616,30,"2025-12-21T14:37:41.048",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405551,1766327861284,250.0,0.00035616,30,"2025-12-21T14:37:41.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405552,1766327861682,250.0,0.00035616,30,"2025-12-21T14:37:41.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405553,1766327861869,250.0,0.00035616,30,"2025-12-21T14:37:41.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405554,1766327862294,250.0,0.00035616,30,"2025-12-21T14:37:42.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405555,1766327862478,250.0,0.00035616,30,"2025-12-21T14:37:42.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405556,1766327862895,250.0,0.00035616,30,"2025-12-21T14:37:42.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405557,1766327863086,250.0,0.00035616,30,"2025-12-21T14:37:43.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405558,1766327863200,537.6845,0.00035616,30,"2025-12-21T14:37:43.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405559,1766327863527,250.0,0.00035616,30,"2025-12-21T14:37:43.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405560,1766327863710,250.0,0.00035616,30,"2025-12-21T14:37:43.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405561,1766327863998,500.0,0.00035616,30,"2025-12-21T14:37:43.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405562,1766327864162,250.0,0.00035616,30,"2025-12-21T14:37:44.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405563,1766327864350,250.0,0.00035616,30,"2025-12-21T14:37:44.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405564,1766327864617,500.0,0.00035616,30,"2025-12-21T14:37:44.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405565,1766327864752,250.0,0.00035616,30,"2025-12-21T14:37:44.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405566,1766327865225,500.0,0.00035616,30,"2025-12-21T14:37:45.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405567,1766327865404,250.0,0.00035616,30,"2025-12-21T14:37:45.404",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405568,1766327865844,500.0,0.00035616,30,"2025-12-21T14:37:45.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405569,1766327866485,500.0,0.00035616,30,"2025-12-21T14:37:46.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405570,1766327866591,250.0,0.00035616,30,"2025-12-21T14:37:46.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405571,1766327867137,250.0,0.00035616,30,"2025-12-21T14:37:47.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405572,1766327867568,500.0,0.00035616,30,"2025-12-21T14:37:47.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405574,1766327867793,250.0,0.00035616,30,"2025-12-21T14:37:47.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405576,1766327868187,500.0,0.00035616,30,"2025-12-21T14:37:48.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405577,1766327868453,250.0,0.00035616,30,"2025-12-21T14:37:48.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405578,1766327868795,500.0,0.00035616,30,"2025-12-21T14:37:48.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405579,1766327869113,250.0,0.00035616,30,"2025-12-21T14:37:49.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405580,1766327869575,500.0,0.00035616,30,"2025-12-21T14:37:49.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405581,1766327869713,250.0,0.00035616,30,"2025-12-21T14:37:49.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405582,1766327870057,151.0,0.00035616,30,"2025-12-21T14:37:50.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405583,1766327870156,500.0,0.00035616,30,"2025-12-21T14:37:50.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405584,1766327870342,250.0,0.00035616,30,"2025-12-21T14:37:50.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405585,1766327870698,151.0,0.00035616,30,"2025-12-21T14:37:50.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405586,1766327870797,500.0,0.00035616,30,"2025-12-21T14:37:50.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405587,1766327870959,250.0,0.00035616,30,"2025-12-21T14:37:50.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405588,1766327871344,500.0,0.00035616,30,"2025-12-21T14:37:51.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405589,1766327871444,537.68450001,0.00035616,30,"2025-12-21T14:37:51.444",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405590,1766327871579,250.0,0.00035616,30,"2025-12-21T14:37:51.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405591,1766327871819,151.0,0.00035616,30,"2025-12-21T14:37:51.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405592,1766327871944,500.0,0.00035616,30,"2025-12-21T14:37:51.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405593,1766327872051,1219.28,0.00035616,30,"2025-12-21T14:37:52.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405594,1766327872189,250.0,0.00035616,30,"2025-12-21T14:37:52.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405595,1766327872541,151.0,0.00035616,30,"2025-12-21T14:37:52.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405596,1766327872654,500.0,0.00035616,30,"2025-12-21T14:37:52.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405597,1766327873009,250.0,0.00035616,30,"2025-12-21T14:37:53.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405598,1766327873596,151.0,0.00035616,30,"2025-12-21T14:37:53.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405599,1766327873865,250.0,0.00035616,30,"2025-12-21T14:37:53.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405600,1766327873990,151.0,0.00035616,30,"2025-12-21T14:37:53.990",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405601,1766327874094,500.0,0.00035616,30,"2025-12-21T14:37:54.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405602,1766327874236,500.0,0.00035609,120,"2025-12-21T14:37:54.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405604,1766327874551,500.0,0.00035615,120,"2025-12-21T14:37:54.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405605,1766327874734,151.0,0.00035616,30,"2025-12-21T14:37:54.734",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405606,1766327874931,151.0,0.00035616,30,"2025-12-21T14:37:54.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405607,1766327875589,151.0,0.00035616,30,"2025-12-21T14:37:55.589",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405608,1766327876200,151.0,0.00035616,30,"2025-12-21T14:37:56.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405609,1766327877120,500.0,0.00035616,30,"2025-12-21T14:37:57.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405610,1766327877220,151.0,0.00035616,30,"2025-12-21T14:37:57.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405611,1766327877392,500.0,0.00035616,30,"2025-12-21T14:37:57.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405612,1766327877492,151.0,0.00035616,30,"2025-12-21T14:37:57.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405613,1766327878021,500.0,0.00035616,30,"2025-12-21T14:37:58.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405614,1766327878123,151.0,0.00035616,30,"2025-12-21T14:37:58.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405615,1766327878686,151.0,0.00035616,30,"2025-12-21T14:37:58.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405616,1766327879137,500.0,0.00035616,30,"2025-12-21T14:37:59.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405617,1766327879296,151.0,0.00035616,30,"2025-12-21T14:37:59.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405618,1766327879766,500.0,0.00035616,30,"2025-12-21T14:37:59.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405619,1766327879929,151.0,0.00035616,30,"2025-12-21T14:37:59.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405620,1766327880429,500.0,0.00035616,30,"2025-12-21T14:38:00.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405621,1766327881081,500.0,0.00035616,30,"2025-12-21T14:38:01.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405622,1766327881711,500.0,0.00035616,30,"2025-12-21T14:38:01.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405623,1766327882327,500.0,0.00035616,30,"2025-12-21T14:38:02.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405624,1766327882970,500.0,0.00035616,30,"2025-12-21T14:38:02.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405625,1766327883633,500.0,0.00035616,30,"2025-12-21T14:38:03.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405626,1766327884253,500.0,0.00035616,30,"2025-12-21T14:38:04.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405627,1766327884888,500.0,0.00035616,30,"2025-12-21T14:38:04.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405628,1766327885227,1219.28,0.00035616,30,"2025-12-21T14:38:05.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405629,1766327885455,151.0,0.00035616,30,"2025-12-21T14:38:05.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405630,1766327885554,500.0,0.00035616,30,"2025-12-21T14:38:05.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405631,1766327886092,151.0,0.00035616,30,"2025-12-21T14:38:06.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405632,1766327886641,500.0,0.00035616,30,"2025-12-21T14:38:06.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405633,1766327886733,151.0,0.00035616,30,"2025-12-21T14:38:06.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405634,1766327887392,151.0,0.00035616,30,"2025-12-21T14:38:07.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405636,1766327888228,151.0,0.00035616,30,"2025-12-21T14:38:08.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405637,1766327888857,202.6395923,0.00035616,30,"2025-12-21T14:38:08.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405638,1766327892153,1219.28,0.00035616,30,"2025-12-21T14:38:12.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405639,1766327892649,200.0,0.00035616,30,"2025-12-21T14:38:12.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405640,1766327893271,200.0,0.00035616,30,"2025-12-21T14:38:13.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405641,1766327893884,200.0,0.00035616,30,"2025-12-21T14:38:13.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405642,1766327894996,200.0,0.00035616,30,"2025-12-21T14:38:14.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405643,1766327895641,200.0,0.00035616,30,"2025-12-21T14:38:15.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405644,1766327896282,200.0,0.00035616,30,"2025-12-21T14:38:16.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405645,1766327896907,200.0,0.00035616,30,"2025-12-21T14:38:16.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405646,1766327897840,200.0,0.00035616,30,"2025-12-21T14:38:17.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405647,1766327898194,200.0,0.00035616,30,"2025-12-21T14:38:18.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405648,1766327898685,1219.28,0.00035616,30,"2025-12-21T14:38:18.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405649,1766327898788,200.0,0.00035616,30,"2025-12-21T14:38:18.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405650,1766327904159,402.38,0.000356,30,"2025-12-21T14:38:24.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405651,1766327907350,1215.84,0.00035616,30,"2025-12-21T14:38:27.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405660,1766327925585,1219.28,0.00035616,30,"2025-12-21T14:38:45.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405661,1766327932959,1219.28,0.00035616,30,"2025-12-21T14:38:52.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405668,1766327943573,1219.28,0.00035616,30,"2025-12-21T14:39:03.573",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405669,1766327946861,280.50505469,0.00035616,30,"2025-12-21T14:39:06.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405670,1766327947927,5131.53603369,0.00010479,2,"2025-12-21T14:39:07.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405671,1766327947947,721.07149327,0.00010479,2,"2025-12-21T14:39:07.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405674,1766327951708,1219.28,0.00035616,30,"2025-12-21T14:39:11.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405676,1766327954021,455.94812838,0.0001048,2,"2025-12-21T14:39:14.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405678,1766327963628,1219.28,0.00035616,30,"2025-12-21T14:39:23.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405680,1766327972400,1219.28,0.00035616,30,"2025-12-21T14:39:32.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405689,1766327979705,1219.28,0.00035616,30,"2025-12-21T14:39:39.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405690,1766327986813,1219.28,0.00035616,30,"2025-12-21T14:39:46.813",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405717,1766328016185,151.0,0.00033,31,"2025-12-21T14:40:16.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405719,1766328021808,151.0,0.00033,31,"2025-12-21T14:40:21.808",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405720,1766328029317,151.0,0.00033,31,"2025-12-21T14:40:29.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405721,1766328030610,2041.0,0.00035616,30,"2025-12-21T14:40:30.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405741,1766328059235,1219.28,0.00035616,30,"2025-12-21T14:40:59.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405752,1766328069188,1219.28,0.00035616,30,"2025-12-21T14:41:09.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405754,1766328077459,1219.28,0.00035616,30,"2025-12-21T14:41:17.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405756,1766328087585,-300.0,0.00010574,2,"2025-12-21T14:41:27.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405757,1766328087609,-243.61034013,0.00010575,2,"2025-12-21T14:41:27.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405758,1766328087635,-99.52176544,0.00010575,2,"2025-12-21T14:41:27.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405759,1766328091361,-255.31320547,0.00010575,2,"2025-12-21T14:41:31.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405760,1766328091389,-151.24073899,0.00010575,2,"2025-12-21T14:41:31.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405761,1766328094285,303.96541892,0.0001048,2,"2025-12-21T14:41:34.285",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405762,1766328096719,774.346,0.00035087,41,"2025-12-21T14:41:36.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405763,1766328097176,362.14,0.000356,30,"2025-12-21T14:41:37.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405764,1766328097293,1219.28,0.00035616,30,"2025-12-21T14:41:37.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405766,1766328104086,1219.28,0.00035616,30,"2025-12-21T14:41:44.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405767,1766328110351,1219.28,0.00035616,30,"2025-12-21T14:41:50.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405770,1766328117307,1219.28,0.00035616,30,"2025-12-21T14:41:57.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405771,1766328125861,250.0,0.00035616,30,"2025-12-21T14:42:05.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405772,1766328126479,250.0,0.00035616,30,"2025-12-21T14:42:06.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405773,1766328127269,250.0,0.00035616,30,"2025-12-21T14:42:07.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405774,1766328127798,250.0,0.00035616,30,"2025-12-21T14:42:07.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405775,1766328128387,250.0,0.00035616,30,"2025-12-21T14:42:08.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405777,1766328129018,250.0,0.00035616,30,"2025-12-21T14:42:09.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405778,1766328129625,250.0,0.00035616,30,"2025-12-21T14:42:09.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405779,1766328130710,250.0,0.00035616,30,"2025-12-21T14:42:10.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405780,1766328131028,500.0,0.00034935,30,"2025-12-21T14:42:11.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405781,1766328131611,352.90599621,5e-05,2,"2025-12-21T14:42:11.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405782,1766328134773,250.0,0.00035616,30,"2025-12-21T14:42:14.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405783,1766328135886,250.0,0.00035616,30,"2025-12-21T14:42:15.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405784,1766328136550,250.0,0.00035616,30,"2025-12-21T14:42:16.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405785,1766328137398,250.0,0.00035616,30,"2025-12-21T14:42:17.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405787,1766328137927,250.0,0.00035616,30,"2025-12-21T14:42:17.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405788,1766328138688,250.0,0.00035616,30,"2025-12-21T14:42:18.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405789,1766328139319,250.0,0.00035616,30,"2025-12-21T14:42:19.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405790,1766328140016,250.0,0.00035616,30,"2025-12-21T14:42:20.016",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405791,1766328140647,250.0,0.00035616,30,"2025-12-21T14:42:20.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405792,1766328140756,250.0,0.00035616,30,"2025-12-21T14:42:20.756",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405793,1766328141324,250.0,0.00035616,30,"2025-12-21T14:42:21.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405794,1766328141506,250.0,0.00035616,30,"2025-12-21T14:42:21.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405795,1766328141922,250.0,0.00035616,30,"2025-12-21T14:42:21.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405796,1766328142229,250.0,0.00035616,30,"2025-12-21T14:42:22.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405797,1766328142910,250.0,0.00035616,30,"2025-12-21T14:42:22.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405798,1766328143310,250.0,0.00035616,30,"2025-12-21T14:42:23.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405799,1766328143584,250.0,0.00035616,30,"2025-12-21T14:42:23.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405800,1766328144024,250.0,0.00035616,30,"2025-12-21T14:42:24.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405801,1766328144660,250.0,0.00035616,30,"2025-12-21T14:42:24.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405802,1766328145265,250.0,0.00035616,30,"2025-12-21T14:42:25.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405803,1766328145893,250.0,0.00035616,30,"2025-12-21T14:42:25.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405804,1766328146582,250.0,0.00035616,30,"2025-12-21T14:42:26.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405805,1766328147194,250.0,0.00035616,30,"2025-12-21T14:42:27.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405806,1766328148449,250.0,0.00035616,30,"2025-12-21T14:42:28.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405807,1766328148592,250.0,0.00035616,30,"2025-12-21T14:42:28.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405808,1766328149224,250.0,0.00035616,30,"2025-12-21T14:42:29.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405809,1766328149874,250.0,0.00035616,30,"2025-12-21T14:42:29.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405810,1766328150555,250.0,0.00035616,30,"2025-12-21T14:42:30.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405811,1766328152230,250.0,0.00035616,30,"2025-12-21T14:42:32.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405813,1766328152843,250.0,0.00035616,30,"2025-12-21T14:42:32.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405814,1766328153884,250.0,0.00035616,30,"2025-12-21T14:42:33.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405815,1766328154372,250.0,0.00035616,30,"2025-12-21T14:42:34.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405816,1766328155305,250.0,0.00035616,30,"2025-12-21T14:42:35.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405817,1766328156096,250.0,0.00035616,30,"2025-12-21T14:42:36.096",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405818,1766328156221,151.0,0.00030593,31,"2025-12-21T14:42:36.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405819,1766328156365,250.0,0.00035616,30,"2025-12-21T14:42:36.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405820,1766328156908,250.0,0.00035616,30,"2025-12-21T14:42:36.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405821,1766328157566,250.0,0.00035616,30,"2025-12-21T14:42:37.566",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405822,1766328158691,250.0,0.00035616,30,"2025-12-21T14:42:38.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405823,1766328159333,250.0,0.00035616,30,"2025-12-21T14:42:39.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405824,1766328159819,1219.28,0.00035616,30,"2025-12-21T14:42:39.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405825,1766328159936,250.0,0.00035616,30,"2025-12-21T14:42:39.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405826,1766328160542,264.74329666,0.00035616,30,"2025-12-21T14:42:40.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405830,1766328166428,1219.28,0.00035616,30,"2025-12-21T14:42:46.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405831,1766328169128,8166.10896322,0.00010249,2,"2025-12-21T14:42:49.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405832,1766328169150,7220.90103678,0.00010249,2,"2025-12-21T14:42:49.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405833,1766328173484,1219.28,0.00035616,30,"2025-12-21T14:42:53.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405834,1766328179747,1219.28,0.00035616,30,"2025-12-21T14:42:59.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405835,1766328186555,1219.28,0.00035616,30,"2025-12-21T14:43:06.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405836,1766328194134,1219.28,0.00035616,30,"2025-12-21T14:43:14.134",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405837,1766328200230,1219.28,0.00035616,30,"2025-12-21T14:43:20.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405838,1766328204826,151.0,0.00035616,31,"2025-12-21T14:43:24.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405839,1766328205229,243.0,0.00035616,30,"2025-12-21T14:43:25.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405840,1766328206260,1219.28,0.00035616,30,"2025-12-21T14:43:26.260",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405842,1766328214008,1219.28,0.00035616,30,"2025-12-21T14:43:34.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405843,1766328234509,202.6436126,0.0001048,2,"2025-12-21T14:43:54.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405844,1766328242829,334.95,0.00035616,30,"2025-12-21T14:44:02.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405845,1766328249168,728.09,0.00035616,30,"2025-12-21T14:44:09.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405849,1766328272140,-171.91417538,0.00010572,2,"2025-12-21T14:44:32.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405850,1766328289913,325.93,0.000356,30,"2025-12-21T14:44:49.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405852,1766328332683,-180.6006365,0.00010572,2,"2025-12-21T14:45:32.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405854,1766328334664,-197.48518812,0.00010572,2,"2025-12-21T14:45:34.664",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405855,1766328334693,-141.21,0.00010572,2,"2025-12-21T14:45:34.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405860,1766328370605,1000.0,0.00035616,30,"2025-12-21T14:46:10.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405861,1766328374784,405.2872252,0.0001048,2,"2025-12-21T14:46:14.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405862,1766328379521,220.1958,0.00010479,2,"2025-12-21T14:46:19.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405863,1766328386235,578.5292,0.00010479,2,"2025-12-21T14:46:26.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405864,1766328387221,1000.0,0.00035616,30,"2025-12-21T14:46:27.221",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405865,1766328391776,1372.44312542,0.00010479,2,"2025-12-21T14:46:31.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405866,1766328391797,1127.55687458,0.00010479,2,"2025-12-21T14:46:31.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405867,1766328406173,1000.0,0.00035616,30,"2025-12-21T14:46:46.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405871,1766328440503,1944.28,0.00010213,2,"2025-12-21T14:47:20.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405872,1766328440942,500.0,0.00010213,2,"2025-12-21T14:47:20.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405874,1766328444230,200.0,0.00035616,30,"2025-12-21T14:47:24.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405875,1766328444844,271.12489126,0.00035616,30,"2025-12-21T14:47:24.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405876,1766328448149,250.0,0.00035616,30,"2025-12-21T14:47:28.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405877,1766328448781,250.0,0.00035616,30,"2025-12-21T14:47:28.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405878,1766328449414,250.0,0.00035616,30,"2025-12-21T14:47:29.414",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405879,1766328450056,250.0,0.00035616,30,"2025-12-21T14:47:30.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405880,1766328450677,250.0,0.00035616,30,"2025-12-21T14:47:30.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405881,1766328451318,250.0,0.00035616,30,"2025-12-21T14:47:31.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405882,1766328451929,250.0,0.00035616,30,"2025-12-21T14:47:31.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405883,1766328452579,250.0,0.00035616,30,"2025-12-21T14:47:32.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405884,1766328453674,250.0,0.00035616,30,"2025-12-21T14:47:33.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405885,1766328454791,369.82311585,0.00035616,30,"2025-12-21T14:47:34.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405887,1766328466035,199.0,0.00034246,30,"2025-12-21T14:47:46.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405888,1766328466283,199.0,0.00034931,31,"2025-12-21T14:47:46.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405889,1766328466517,199.0,0.00035616,32,"2025-12-21T14:47:46.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405892,1766328481884,314.67,0.000356,30,"2025-12-21T14:48:01.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405898,1766328541843,2500.0,0.00010478,2,"2025-12-21T14:49:01.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405899,1766328557724,1000.0,0.00035615,30,"2025-12-21T14:49:17.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405900,1766328557952,1000.0,0.00035615,30,"2025-12-21T14:49:17.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405901,1766328558207,1000.0,0.00035615,30,"2025-12-21T14:49:18.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405902,1766328558460,1000.0,0.00035615,30,"2025-12-21T14:49:18.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405903,1766328558698,1000.0,0.00035615,30,"2025-12-21T14:49:18.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405904,1766328558938,1000.0,0.00035086,30,"2025-12-21T14:49:18.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405905,1766328564850,1790.54189972,0.0001048,2,"2025-12-21T14:49:24.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405928,1766328632099,-1556.5296342,0.000105,2,"2025-12-21T14:50:32.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405929,1766328632111,-673.38785334,0.000105,2,"2025-12-21T14:50:32.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405930,1766328632120,-1345.44458259,0.00010569,2,"2025-12-21T14:50:32.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405931,1766328632130,-300.0,0.0001057,2,"2025-12-21T14:50:32.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405932,1766328632140,-300.0,0.0001057,2,"2025-12-21T14:50:32.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405933,1766328632149,-71.95850407,0.0001057,2,"2025-12-21T14:50:32.149",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405934,1766328632160,-1128.04149593,0.0001057,2,"2025-12-21T14:50:32.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405935,1766328632170,-237.0,0.0001057,2,"2025-12-21T14:50:32.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405936,1766328632180,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405938,1766328632189,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405939,1766328632199,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405940,1766328632209,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405941,1766328632222,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.222",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405942,1766328632231,-503.4079046,0.00010571,2,"2025-12-21T14:50:32.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405943,1766328632243,-90.42511091,0.00010571,2,"2025-12-21T14:50:32.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405944,1766328632252,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405945,1766328632262,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405946,1766328632271,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405947,1766328632283,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405948,1766328632292,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405949,1766328632302,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405950,1766328632311,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405951,1766328632321,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405952,1766328632331,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405953,1766328632342,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405954,1766328632351,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405955,1766328632361,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405956,1766328632370,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405957,1766328632380,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405958,1766328632391,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405959,1766328632400,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405960,1766328632410,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405961,1766328632419,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405962,1766328632429,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405963,1766328632438,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405964,1766328632448,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405966,1766328632457,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405968,1766328632466,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405969,1766328632476,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405970,1766328632779,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405971,1766328632790,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405972,1766328632799,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.799",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405973,1766328632809,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405974,1766328632819,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405975,1766328632829,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405976,1766328632839,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405977,1766328632849,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405978,1766328632858,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405979,1766328632868,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405980,1766328632876,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405981,1766328632886,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405982,1766328632894,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405983,1766328632905,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405984,1766328632914,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405985,1766328632925,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405986,1766328632935,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405987,1766328632944,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405988,1766328632953,-593.83301551,0.00010571,2,"2025-12-21T14:50:32.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405989,1766328632962,-500.0,0.00010571,2,"2025-12-21T14:50:32.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405990,1766328632971,-500.0,0.00010571,2,"2025-12-21T14:50:32.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405991,1766328632981,-383.154352,0.00010571,2,"2025-12-21T14:50:32.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405992,1766328632991,-500.0,0.00010571,2,"2025-12-21T14:50:32.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405993,1766328633000,-500.0,0.00010571,2,"2025-12-21T14:50:33.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405994,1766328633010,-500.0,0.00010571,2,"2025-12-21T14:50:33.010",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405995,1766328633019,-500.0,0.00010571,2,"2025-12-21T14:50:33.019",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405996,1766328633028,-500.0,0.00010571,2,"2025-12-21T14:50:33.028",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405997,1766328633041,-500.0,0.00010571,2,"2025-12-21T14:50:33.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405998,1766328633050,-500.0,0.00010571,2,"2025-12-21T14:50:33.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399405999,1766328633060,-500.0,0.00010571,2,"2025-12-21T14:50:33.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406000,1766328633070,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406001,1766328633080,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406002,1766328633091,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406003,1766328633101,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406004,1766328633111,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406005,1766328633121,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406006,1766328633131,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406007,1766328633141,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.141",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406008,1766328633150,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406009,1766328633159,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406010,1766328633168,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406011,1766328633177,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406012,1766328633188,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406013,1766328633197,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406014,1766328633207,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406015,1766328633218,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406016,1766328633228,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406017,1766328633237,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406018,1766328633246,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406019,1766328633255,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406020,1766328633265,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406021,1766328633274,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406022,1766328633284,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406023,1766328633294,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406024,1766328633303,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406025,1766328633313,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406026,1766328633323,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406027,1766328633332,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406028,1766328633342,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.342",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406029,1766328633351,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406030,1766328633361,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.361",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406031,1766328633370,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406032,1766328633379,-1279.27310896,0.00010571,2,"2025-12-21T14:50:33.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406033,1766328633388,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406034,1766328633398,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406035,1766328633407,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406036,1766328633417,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406037,1766328633426,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406038,1766328633435,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406039,1766328633446,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406040,1766328633455,-1297.04079104,0.00010571,2,"2025-12-21T14:50:33.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406041,1766328633465,-150.0,0.00010571,2,"2025-12-21T14:50:33.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406042,1766328633474,-2144.41,0.00010571,2,"2025-12-21T14:50:33.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406043,1766328633483,-250.0,0.00010571,2,"2025-12-21T14:50:33.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406044,1766328633493,-250.0,0.00010572,2,"2025-12-21T14:50:33.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406045,1766328633502,-151.0,0.00010573,2,"2025-12-21T14:50:33.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406046,1766328633511,-151.0,0.00010573,2,"2025-12-21T14:50:33.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406047,1766328633521,-151.0,0.00010573,2,"2025-12-21T14:50:33.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406048,1766328633531,-151.0,0.00010573,2,"2025-12-21T14:50:33.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406049,1766328633540,-151.0,0.00010573,2,"2025-12-21T14:50:33.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406050,1766328633551,-151.0,0.00010573,2,"2025-12-21T14:50:33.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406051,1766328633560,-151.0,0.00010573,2,"2025-12-21T14:50:33.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406052,1766328633569,-151.0,0.00010573,2,"2025-12-21T14:50:33.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406053,1766328633579,-151.0,0.00010573,2,"2025-12-21T14:50:33.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406054,1766328633588,-151.0,0.00010573,2,"2025-12-21T14:50:33.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406055,1766328633597,-151.0,0.00010573,2,"2025-12-21T14:50:33.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406056,1766328633607,-151.0,0.00010573,2,"2025-12-21T14:50:33.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406057,1766328633617,-151.0,0.00010573,2,"2025-12-21T14:50:33.617",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406058,1766328633626,-151.0,0.00010573,2,"2025-12-21T14:50:33.626",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406059,1766328633635,-151.0,0.00010573,2,"2025-12-21T14:50:33.635",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406060,1766328633645,-151.0,0.00010573,2,"2025-12-21T14:50:33.645",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406061,1766328633654,-151.0,0.00010573,2,"2025-12-21T14:50:33.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406062,1766328633663,-151.0,0.00010573,2,"2025-12-21T14:50:33.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406063,1766328633672,-151.0,0.00010573,2,"2025-12-21T14:50:33.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406064,1766328633681,-151.0,0.00010573,2,"2025-12-21T14:50:33.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406065,1766328633691,-500.0,0.00010577,2,"2025-12-21T14:50:33.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406066,1766328633700,-247.57947683,0.00010577,2,"2025-12-21T14:50:33.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406067,1766328633709,-500.0,0.00010577,2,"2025-12-21T14:50:33.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406068,1766328633718,-337.31718008,0.00010577,2,"2025-12-21T14:50:33.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406069,1766328633727,-500.0,0.00010577,2,"2025-12-21T14:50:33.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406070,1766328633737,-200.41016755,0.00010577,2,"2025-12-21T14:50:33.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406071,1766328633746,-1101.62355976,0.00010578,3,"2025-12-21T14:50:33.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406072,1766328633755,-1807.42,0.00010578,2,"2025-12-21T14:50:33.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406073,1766328633764,-1530.82,0.00010578,2,"2025-12-21T14:50:33.764",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406074,1766328633774,-9999.99,0.00010578,2,"2025-12-21T14:50:33.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406075,1766328633783,-62266.59444563,0.00010578,2,"2025-12-21T14:50:33.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406076,1766328633997,-16568.98555437,0.00010578,2,"2025-12-21T14:50:33.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406077,1766328634007,-150.99,0.00010578,2,"2025-12-21T14:50:34.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406078,1766328634017,-405.18,0.00010578,2,"2025-12-21T14:50:34.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406079,1766328634026,-9999.99,0.00010578,2,"2025-12-21T14:50:34.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406080,1766328634035,-1543.79,0.00010578,2,"2025-12-21T14:50:34.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406081,1766328634043,-2000.71561037,0.00010578,2,"2025-12-21T14:50:34.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406082,1766328634056,-27214.08438963,0.00010578,2,"2025-12-21T14:50:34.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406083,1766328634065,-4999.99,0.00010578,2,"2025-12-21T14:50:34.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406084,1766328634074,-150.99,0.00010578,2,"2025-12-21T14:50:34.074",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406085,1766328634083,-1575.25,0.00010578,2,"2025-12-21T14:50:34.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406086,1766328634092,-299.99,0.00010578,2,"2025-12-21T14:50:34.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406087,1766328634103,-7621.04,0.00010578,2,"2025-12-21T14:50:34.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406088,1766328634112,-9999.99,0.00010578,2,"2025-12-21T14:50:34.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406089,1766328634122,-57967.23245139,0.00010578,2,"2025-12-21T14:50:34.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406090,1766328634133,-1381.95754536,0.00010578,2,"2025-12-21T14:50:34.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406094,1766328638166,-1323.45921772,0.00010578,2,"2025-12-21T14:50:38.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406095,1766328638178,-955.88436296,0.00010578,2,"2025-12-21T14:50:38.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406096,1766328638191,-878.59516704,0.00010578,2,"2025-12-21T14:50:38.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406097,1766328638203,-506.24704117,0.00010578,2,"2025-12-21T14:50:38.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406098,1766328638219,-846.45488033,0.00010578,2,"2025-12-21T14:50:38.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406099,1766328638231,-3615.14081481,0.00010578,2,"2025-12-21T14:50:38.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406100,1766328638242,-19317.16851922,0.00010578,2,"2025-12-21T14:50:38.242",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406101,1766328638252,-8132.78980552,0.00010578,2,"2025-12-21T14:50:38.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406102,1766328638305,-1549.3014806,0.00010578,2,"2025-12-21T14:50:38.305",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406103,1766328638318,-2169.18029496,0.00010578,2,"2025-12-21T14:50:38.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406104,1766328638330,-600.0,0.00010578,2,"2025-12-21T14:50:38.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406105,1766328638363,-5687.80841892,0.00010578,2,"2025-12-21T14:50:38.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406106,1766328638373,-499.99,0.00010578,2,"2025-12-21T14:50:38.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406107,1766328638383,-9999.99,0.00010578,2,"2025-12-21T14:50:38.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406108,1766328638392,-3677.79,0.00010578,2,"2025-12-21T14:50:38.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406109,1766328638402,-1194.52,0.00010578,2,"2025-12-21T14:50:38.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406110,1766328638411,-999.99,0.00010578,2,"2025-12-21T14:50:38.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406111,1766328638421,-9999.99,0.00010578,2,"2025-12-21T14:50:38.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406112,1766328638431,-1000000.0,0.00010579,2,"2025-12-21T14:50:38.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406113,1766328638441,-33494.9637,0.0001058,2,"2025-12-21T14:50:38.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406114,1766328638450,-1000.0,0.0001058,2,"2025-12-21T14:50:38.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406115,1766328638460,-2144.41,0.00010845,2,"2025-12-21T14:50:38.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406116,1766328638470,-500.0,0.00010851,2,"2025-12-21T14:50:38.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406117,1766328638481,-3264.83,0.00010959,2,"2025-12-21T14:50:38.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406118,1766328638491,-150.0,0.00010959,2,"2025-12-21T14:50:38.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406119,1766328638501,-1600.0,0.00010973,2,"2025-12-21T14:50:38.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406120,1766328638510,-32604.71136386,0.00011099,2,"2025-12-21T14:50:38.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406121,1766328638519,-30246.06312543,0.00011099,2,"2025-12-21T14:50:38.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406122,1766328638529,-2144.41,0.00011119,2,"2025-12-21T14:50:38.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406123,1766328638539,-500.0,0.00011125,2,"2025-12-21T14:50:38.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406124,1766328638548,-30246.06312534,0.00011192,2,"2025-12-21T14:50:38.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406125,1766328638558,-32604.71136386,0.00011193,2,"2025-12-21T14:50:38.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406126,1766328638568,-344.61,0.00011281,2,"2025-12-21T14:50:38.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406127,1766328638577,-19999.99,0.00011281,2,"2025-12-21T14:50:38.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406128,1766328638587,-9999.99,0.00011281,2,"2025-12-21T14:50:38.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406129,1766328638598,-13312.29,0.00011281,2,"2025-12-21T14:50:38.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406130,1766328638608,-2144.41,0.00011393,2,"2025-12-21T14:50:38.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406131,1766328638618,-500.0,0.00011399,2,"2025-12-21T14:50:38.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406132,1766328638628,-255.0,0.00011596,2,"2025-12-21T14:50:38.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406133,1766328638638,-420.0,0.0001162,2,"2025-12-21T14:50:38.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406134,1766328638647,-195.0,0.00011627,2,"2025-12-21T14:50:38.647",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406135,1766328638660,-300.0,0.00011627,2,"2025-12-21T14:50:38.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406136,1766328638670,-1680.0,0.00011627,2,"2025-12-21T14:50:38.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406137,1766328638680,-195.0,0.00011627,2,"2025-12-21T14:50:38.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406138,1766328638689,-300.0,0.00011627,2,"2025-12-21T14:50:38.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406139,1766328638699,-300.0,0.00011628,2,"2025-12-21T14:50:38.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406140,1766328638708,-195.0,0.00011628,2,"2025-12-21T14:50:38.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406141,1766328638717,-300.0,0.00011628,2,"2025-12-21T14:50:38.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406142,1766328638727,-250.0,0.00011628,2,"2025-12-21T14:50:38.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406143,1766328638737,-195.0,0.00011629,2,"2025-12-21T14:50:38.737",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406144,1766328638746,-300.0,0.00011629,2,"2025-12-21T14:50:38.746",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406145,1766328638755,-2144.41,0.00011667,2,"2025-12-21T14:50:38.755",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406146,1766328638765,-500.0,0.00011673,2,"2025-12-21T14:50:38.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406147,1766328638774,-30246.06312534,0.00011905,2,"2025-12-21T14:50:38.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406148,1766328638784,-32604.71136386,0.00011907,2,"2025-12-21T14:50:38.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406149,1766328638794,-229.25,0.0001191,2,"2025-12-21T14:50:38.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406150,1766328638803,-2144.41,0.00011941,2,"2025-12-21T14:50:38.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406151,1766328638812,-500.0,0.00011947,2,"2025-12-21T14:50:38.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406152,1766328638822,-151.0,0.00012001,2,"2025-12-21T14:50:38.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406153,1766328638831,-304367.20125141,0.00012004,2,"2025-12-21T14:50:38.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406154,1766328638841,-1413.57889938,0.00012121,2,"2025-12-21T14:50:38.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406155,1766328638851,-2144.41,0.00012215,2,"2025-12-21T14:50:38.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406156,1766328638861,-500.0,0.00012221,2,"2025-12-21T14:50:38.861",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406157,1766328638870,-1600.0,0.00012345,2,"2025-12-21T14:50:38.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406158,1766328638880,-389.66,0.00012477,2,"2025-12-21T14:50:38.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406159,1766328638890,-2144.41,0.00012489,2,"2025-12-21T14:50:38.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406160,1766328638899,-500.0,0.00012495,2,"2025-12-21T14:50:38.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406161,1766328638908,-30246.06312534,0.00012619,2,"2025-12-21T14:50:38.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406162,1766328638918,-32604.71136386,0.0001262,2,"2025-12-21T14:50:38.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406163,1766328638928,-433.0,0.00012717,2,"2025-12-21T14:50:38.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406164,1766328638937,-2144.41,0.00012763,2,"2025-12-21T14:50:38.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406165,1766328638947,-500.0,0.00012769,2,"2025-12-21T14:50:38.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406166,1766328638956,-587.0,0.00012775,2,"2025-12-21T14:50:38.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406167,1766328638966,-2351.0,0.0001279,2,"2025-12-21T14:50:38.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406168,1766328638975,-333.35,0.00012929,2,"2025-12-21T14:50:38.975",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406169,1766328638985,-289.67,0.00012954,2,"2025-12-21T14:50:38.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406170,1766328638994,-2144.41,0.00013037,2,"2025-12-21T14:50:38.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406171,1766328639004,-500.0,0.00013043,2,"2025-12-21T14:50:39.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406172,1766328639013,-151.0,0.00013215,2,"2025-12-21T14:50:39.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406173,1766328639023,-169.30599703,0.00013273,2,"2025-12-21T14:50:39.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406174,1766328639033,-500.0,0.00013273,2,"2025-12-21T14:50:39.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406175,1766328639043,-223.24574971,0.00013273,2,"2025-12-21T14:50:39.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406176,1766328639052,-500.28275711,0.00013273,2,"2025-12-21T14:50:39.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406177,1766328639061,-500.0,0.00013273,2,"2025-12-21T14:50:39.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406178,1766328639071,-500.0,0.00013273,2,"2025-12-21T14:50:39.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406179,1766328639080,-500.0,0.00013273,2,"2025-12-21T14:50:39.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406180,1766328639090,-176.68955298,0.00013273,2,"2025-12-21T14:50:39.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406181,1766328639100,-500.0,0.00013273,2,"2025-12-21T14:50:39.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406182,1766328639109,-174.7668322,0.00013273,2,"2025-12-21T14:50:39.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406183,1766328639119,-500.0,0.00013273,2,"2025-12-21T14:50:39.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406184,1766328639130,-501.13880069,0.00013273,2,"2025-12-21T14:50:39.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406185,1766328639140,-235.5477362,0.00013273,2,"2025-12-21T14:50:39.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406186,1766328639150,-172.78810174,0.00013273,2,"2025-12-21T14:50:39.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406187,1766328639159,-162.06342056,0.00013273,2,"2025-12-21T14:50:39.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406188,1766328639170,-500.0,0.00013273,2,"2025-12-21T14:50:39.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406189,1766328639179,-500.0,0.00013273,2,"2025-12-21T14:50:39.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406190,1766328639189,-163.12595914,0.00013273,2,"2025-12-21T14:50:39.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406191,1766328639198,-500.0,0.00013273,2,"2025-12-21T14:50:39.198",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406192,1766328639208,-172.62322663,0.00013273,2,"2025-12-21T14:50:39.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406193,1766328639220,-500.0,0.00013273,2,"2025-12-21T14:50:39.220",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406194,1766328639230,-163.74041745,0.00013273,2,"2025-12-21T14:50:39.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406195,1766328639239,-165.55250469,0.00013273,2,"2025-12-21T14:50:39.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406196,1766328639248,-224.07561459,0.00013273,2,"2025-12-21T14:50:39.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406197,1766328639259,-500.0,0.00013273,2,"2025-12-21T14:50:39.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406198,1766328639269,-500.0,0.00013273,2,"2025-12-21T14:50:39.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406199,1766328639278,-500.0,0.00013273,2,"2025-12-21T14:50:39.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406200,1766328639288,-500.0,0.00013273,2,"2025-12-21T14:50:39.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406201,1766328639298,-500.0,0.00013273,2,"2025-12-21T14:50:39.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406202,1766328639308,-500.0,0.00013273,2,"2025-12-21T14:50:39.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406203,1766328639317,-500.0,0.00013273,2,"2025-12-21T14:50:39.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406204,1766328639326,-500.0,0.00013273,2,"2025-12-21T14:50:39.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406205,1766328639335,-276.49556074,0.00013273,2,"2025-12-21T14:50:39.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406206,1766328639345,-168.62041939,0.00013273,2,"2025-12-21T14:50:39.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406207,1766328639354,-500.0,0.00013273,2,"2025-12-21T14:50:39.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406208,1766328639363,-500.0,0.00013273,2,"2025-12-21T14:50:39.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406209,1766328639373,-162.88863399,0.00013273,2,"2025-12-21T14:50:39.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406210,1766328639382,-500.0,0.00013273,2,"2025-12-21T14:50:39.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406211,1766328639392,-500.0,0.00013273,2,"2025-12-21T14:50:39.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406212,1766328639401,-179.52644703,0.00013273,2,"2025-12-21T14:50:39.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406213,1766328639411,-160.24966058,0.00013273,2,"2025-12-21T14:50:39.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406214,1766328639420,-500.0,0.00013273,2,"2025-12-21T14:50:39.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406215,1766328639430,-500.0,0.00013273,2,"2025-12-21T14:50:39.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406216,1766328639439,-500.0,0.00013273,2,"2025-12-21T14:50:39.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406217,1766328639450,-216.30072536,0.00013273,2,"2025-12-21T14:50:39.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406218,1766328639460,-2144.41,0.00013311,2,"2025-12-21T14:50:39.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406219,1766328639470,-30246.06312534,0.00013332,2,"2025-12-21T14:50:39.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406220,1766328639479,-32604.71136386,0.00013333,2,"2025-12-21T14:50:39.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406221,1766328639490,-2144.41,0.00013585,2,"2025-12-21T14:50:39.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406222,1766328639501,-500.0,0.00013698,2,"2025-12-21T14:50:39.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406223,1766328639510,-500.0,0.00013698,2,"2025-12-21T14:50:39.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406224,1766328639519,-500.0,0.00013698,2,"2025-12-21T14:50:39.519",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406225,1766328639528,-500.0,0.00013698,2,"2025-12-21T14:50:39.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406226,1766328639538,-500.0,0.00013698,2,"2025-12-21T14:50:39.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406227,1766328639548,-344.15406571,0.00013698,2,"2025-12-21T14:50:39.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406228,1766328639558,-500.0,0.00013698,2,"2025-12-21T14:50:39.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406229,1766328639567,-500.0,0.00013698,2,"2025-12-21T14:50:39.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406230,1766328639577,-500.0,0.00013698,2,"2025-12-21T14:50:39.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406231,1766328639586,-500.0,0.00013698,2,"2025-12-21T14:50:39.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406232,1766328639596,-500.0,0.00013698,2,"2025-12-21T14:50:39.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406233,1766328639605,-511.95166241,0.00013698,2,"2025-12-21T14:50:39.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406234,1766328639615,-500.0,0.00013698,2,"2025-12-21T14:50:39.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406235,1766328639624,-500.0,0.00013698,2,"2025-12-21T14:50:39.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406236,1766328639634,-500.0,0.00013698,2,"2025-12-21T14:50:39.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406237,1766328639644,-500.0,0.00013698,2,"2025-12-21T14:50:39.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406238,1766328639653,-500.0,0.00013698,2,"2025-12-21T14:50:39.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406239,1766328639662,-500.0,0.00013698,2,"2025-12-21T14:50:39.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406240,1766328639672,-500.0,0.00013698,2,"2025-12-21T14:50:39.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406241,1766328639681,-500.0,0.00013698,2,"2025-12-21T14:50:39.681",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406242,1766328639691,-500.0,0.00013698,2,"2025-12-21T14:50:39.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406243,1766328639700,-500.0,0.00013698,2,"2025-12-21T14:50:39.700",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406244,1766328639709,-500.0,0.00013698,2,"2025-12-21T14:50:39.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406245,1766328639719,-500.0,0.00013698,2,"2025-12-21T14:50:39.719",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406246,1766328639728,-500.0,0.00013698,2,"2025-12-21T14:50:39.728",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406247,1766328639741,-500.0,0.00013698,2,"2025-12-21T14:50:39.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406248,1766328639757,-500.0,0.00013698,2,"2025-12-21T14:50:39.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406249,1766328639767,-500.0,0.00013698,2,"2025-12-21T14:50:39.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406250,1766328639777,-500.0,0.00013698,2,"2025-12-21T14:50:39.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406251,1766328639786,-500.0,0.00013698,2,"2025-12-21T14:50:39.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406252,1766328639796,-510.69307451,0.00013698,2,"2025-12-21T14:50:39.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406254,1766328640011,-500.0,0.00013698,2,"2025-12-21T14:50:40.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406255,1766328640021,-500.0,0.00013698,2,"2025-12-21T14:50:40.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406256,1766328640030,-500.0,0.00013698,2,"2025-12-21T14:50:40.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406257,1766328640040,-549.68,0.00013698,2,"2025-12-21T14:50:40.040",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406258,1766328640049,-549.68,0.00013698,2,"2025-12-21T14:50:40.049",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406259,1766328640058,-549.68,0.00013698,2,"2025-12-21T14:50:40.058",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406260,1766328640067,-549.68,0.00013698,2,"2025-12-21T14:50:40.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406261,1766328640076,-500.0,0.00013698,2,"2025-12-21T14:50:40.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406262,1766328640085,-500.0,0.00013698,2,"2025-12-21T14:50:40.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406263,1766328640094,-500.0,0.00013698,2,"2025-12-21T14:50:40.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406265,1766328640104,-500.0,0.00013698,2,"2025-12-21T14:50:40.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406266,1766328640113,-500.0,0.00013698,2,"2025-12-21T14:50:40.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406267,1766328640122,-500.0,0.00013698,2,"2025-12-21T14:50:40.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406268,1766328640131,-500.0,0.00013698,2,"2025-12-21T14:50:40.131",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406269,1766328640140,-500.0,0.00013698,2,"2025-12-21T14:50:40.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406270,1766328640150,-500.0,0.00013698,2,"2025-12-21T14:50:40.150",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406271,1766328640159,-500.0,0.00013698,2,"2025-12-21T14:50:40.159",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406272,1766328640168,-500.0,0.00013698,2,"2025-12-21T14:50:40.168",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406273,1766328640178,-500.0,0.00013698,2,"2025-12-21T14:50:40.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406274,1766328640187,-567.20870026,0.00013698,2,"2025-12-21T14:50:40.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406275,1766328640196,-500.0,0.00013698,2,"2025-12-21T14:50:40.196",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406276,1766328640206,-500.0,0.00013698,2,"2025-12-21T14:50:40.206",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406277,1766328640218,-500.0,0.00013698,2,"2025-12-21T14:50:40.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406278,1766328640229,-500.0,0.00013698,2,"2025-12-21T14:50:40.229",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406279,1766328640238,-500.0,0.00013698,2,"2025-12-21T14:50:40.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406280,1766328640247,-500.0,0.00013698,2,"2025-12-21T14:50:40.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406281,1766328640259,-500.0,0.00013698,2,"2025-12-21T14:50:40.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406282,1766328640268,-500.0,0.00013698,2,"2025-12-21T14:50:40.268",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406283,1766328640277,-501.00325997,0.00013698,2,"2025-12-21T14:50:40.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406284,1766328640287,-500.0,0.00013698,2,"2025-12-21T14:50:40.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406285,1766328640297,-500.0,0.00013698,2,"2025-12-21T14:50:40.297",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406286,1766328640306,-500.0,0.00013698,2,"2025-12-21T14:50:40.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406287,1766328640316,-500.0,0.00013698,2,"2025-12-21T14:50:40.316",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406288,1766328640325,-500.0,0.00013698,2,"2025-12-21T14:50:40.325",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406289,1766328640334,-500.0,0.00013698,2,"2025-12-21T14:50:40.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406290,1766328640344,-500.0,0.00013698,2,"2025-12-21T14:50:40.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406291,1766328640353,-500.0,0.00013698,2,"2025-12-21T14:50:40.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406292,1766328640362,-500.0,0.00013698,2,"2025-12-21T14:50:40.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406293,1766328640372,-500.0,0.00013698,2,"2025-12-21T14:50:40.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406294,1766328640381,-500.0,0.00013698,2,"2025-12-21T14:50:40.381",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406295,1766328640390,-500.0,0.00013698,2,"2025-12-21T14:50:40.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406296,1766328640400,-500.0,0.00013698,2,"2025-12-21T14:50:40.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406297,1766328640410,-500.0,0.00013698,2,"2025-12-21T14:50:40.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406298,1766328640419,-500.0,0.00013698,2,"2025-12-21T14:50:40.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406299,1766328640429,-500.0,0.00013698,2,"2025-12-21T14:50:40.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406300,1766328640438,-500.0,0.00013698,2,"2025-12-21T14:50:40.438",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406301,1766328640447,-500.0,0.00013698,2,"2025-12-21T14:50:40.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406302,1766328640457,-500.0,0.00013698,2,"2025-12-21T14:50:40.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406303,1766328640466,-500.0,0.00013698,2,"2025-12-21T14:50:40.466",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406304,1766328640475,-500.0,0.00013698,2,"2025-12-21T14:50:40.475",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406305,1766328640484,-500.0,0.00013698,2,"2025-12-21T14:50:40.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406306,1766328640494,-500.0,0.00013698,2,"2025-12-21T14:50:40.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406307,1766328640503,-500.0,0.00013698,2,"2025-12-21T14:50:40.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406308,1766328640512,-500.0,0.00013698,2,"2025-12-21T14:50:40.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406309,1766328640522,-500.0,0.00013698,2,"2025-12-21T14:50:40.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406310,1766328640531,-500.0,0.00013698,2,"2025-12-21T14:50:40.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406311,1766328640540,-500.0,0.00013698,2,"2025-12-21T14:50:40.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406312,1766328640550,-500.0,0.00013698,2,"2025-12-21T14:50:40.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406313,1766328640559,-500.0,0.00013698,2,"2025-12-21T14:50:40.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406314,1766328640568,-500.0,0.00013698,2,"2025-12-21T14:50:40.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406315,1766328640578,-500.0,0.00013698,2,"2025-12-21T14:50:40.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406316,1766328640587,-500.0,0.00013698,2,"2025-12-21T14:50:40.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406317,1766328640597,-548.39145634,0.00013698,2,"2025-12-21T14:50:40.597",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406318,1766328640606,-500.0,0.00013698,2,"2025-12-21T14:50:40.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406319,1766328640615,-500.0,0.00013698,2,"2025-12-21T14:50:40.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406320,1766328640624,-500.0,0.00013698,2,"2025-12-21T14:50:40.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406321,1766328640633,-500.0,0.00013698,2,"2025-12-21T14:50:40.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406322,1766328640642,-500.0,0.00013698,2,"2025-12-21T14:50:40.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406323,1766328640651,-500.0,0.00013698,2,"2025-12-21T14:50:40.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406324,1766328640663,-500.0,0.00013698,2,"2025-12-21T14:50:40.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406325,1766328640674,-500.0,0.00013698,2,"2025-12-21T14:50:40.674",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406326,1766328640684,-500.0,0.00013698,2,"2025-12-21T14:50:40.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406327,1766328640695,-500.0,0.00013698,2,"2025-12-21T14:50:40.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406328,1766328640704,-500.0,0.00013698,2,"2025-12-21T14:50:40.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406329,1766328640714,-500.0,0.00013698,2,"2025-12-21T14:50:40.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406330,1766328640724,-500.0,0.00013698,2,"2025-12-21T14:50:40.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406331,1766328640733,-500.0,0.00013698,2,"2025-12-21T14:50:40.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406332,1766328640743,-500.0,0.00013698,2,"2025-12-21T14:50:40.743",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406333,1766328640752,-500.0,0.00013698,2,"2025-12-21T14:50:40.752",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406334,1766328640761,-500.0,0.00013698,2,"2025-12-21T14:50:40.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406335,1766328640770,-500.0,0.00013698,2,"2025-12-21T14:50:40.770",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406336,1766328640779,-500.0,0.00013698,2,"2025-12-21T14:50:40.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406337,1766328640788,-500.0,0.00013698,2,"2025-12-21T14:50:40.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406338,1766328640797,-500.0,0.00013698,2,"2025-12-21T14:50:40.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406339,1766328640805,-500.0,0.00013698,2,"2025-12-21T14:50:40.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406340,1766328640815,-500.0,0.00013698,2,"2025-12-21T14:50:40.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406342,1766328640824,-500.0,0.00013698,2,"2025-12-21T14:50:40.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406343,1766328640833,-500.0,0.00013698,2,"2025-12-21T14:50:40.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406344,1766328640842,-500.0,0.00013698,2,"2025-12-21T14:50:40.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406345,1766328640851,-500.0,0.00013698,2,"2025-12-21T14:50:40.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406346,1766328640859,-500.0,0.00013698,2,"2025-12-21T14:50:40.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406348,1766328640868,-500.0,0.00013698,2,"2025-12-21T14:50:40.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406349,1766328640878,-166.66,0.00013699,2,"2025-12-21T14:50:40.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406350,1766328640887,-196.43,0.00013699,2,"2025-12-21T14:50:40.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406351,1766328640896,-13733.1,0.00013699,2,"2025-12-21T14:50:40.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406352,1766328640906,-500.0,0.00013699,2,"2025-12-21T14:50:40.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406353,1766328640914,-500.0,0.00013699,2,"2025-12-21T14:50:40.914",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406354,1766328640923,-500.0,0.00013699,2,"2025-12-21T14:50:40.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406355,1766328640933,-500.0,0.00013699,2,"2025-12-21T14:50:40.933",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406356,1766328640942,-500.0,0.00013699,2,"2025-12-21T14:50:40.942",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406357,1766328640951,-500.0,0.00013699,2,"2025-12-21T14:50:40.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406358,1766328640962,-500.0,0.00013699,2,"2025-12-21T14:50:40.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406359,1766328640971,-500.0,0.00013699,2,"2025-12-21T14:50:40.971",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406360,1766328640981,-500.0,0.00013699,2,"2025-12-21T14:50:40.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406361,1766328640991,-500.0,0.00013699,2,"2025-12-21T14:50:40.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406362,1766328641002,-500.0,0.00013699,2,"2025-12-21T14:50:41.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406363,1766328641013,-500.0,0.00013699,2,"2025-12-21T14:50:41.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406364,1766328641023,-500.0,0.00013699,2,"2025-12-21T14:50:41.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406365,1766328641032,-500.0,0.00013699,2,"2025-12-21T14:50:41.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406366,1766328641041,-500.0,0.00013699,2,"2025-12-21T14:50:41.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406367,1766328641050,-500.0,0.00013699,2,"2025-12-21T14:50:41.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406368,1766328641060,-500.0,0.00013699,2,"2025-12-21T14:50:41.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406369,1766328641070,-500.0,0.00013699,2,"2025-12-21T14:50:41.070",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406370,1766328641080,-500.0,0.00013699,2,"2025-12-21T14:50:41.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406371,1766328641089,-500.0,0.00013699,2,"2025-12-21T14:50:41.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406372,1766328641100,-500.0,0.00013699,2,"2025-12-21T14:50:41.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406373,1766328641109,-500.0,0.00013699,2,"2025-12-21T14:50:41.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406374,1766328641118,-500.0,0.00013699,2,"2025-12-21T14:50:41.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406375,1766328641128,-500.0,0.00013699,2,"2025-12-21T14:50:41.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406376,1766328641137,-500.0,0.00013699,2,"2025-12-21T14:50:41.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406377,1766328641147,-500.0,0.00013699,2,"2025-12-21T14:50:41.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406378,1766328641156,-500.0,0.00013699,2,"2025-12-21T14:50:41.156",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406379,1766328641165,-500.0,0.00013699,2,"2025-12-21T14:50:41.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406380,1766328641174,-500.0,0.00013699,2,"2025-12-21T14:50:41.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406381,1766328641183,-500.0,0.00013699,2,"2025-12-21T14:50:41.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406382,1766328641192,-500.0,0.00013699,2,"2025-12-21T14:50:41.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406383,1766328641202,-500.0,0.00013699,2,"2025-12-21T14:50:41.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406384,1766328641215,-500.0,0.00013699,2,"2025-12-21T14:50:41.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406385,1766328641225,-500.0,0.00013699,2,"2025-12-21T14:50:41.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406386,1766328641235,-500.0,0.00013699,2,"2025-12-21T14:50:41.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406387,1766328641243,-500.0,0.00013699,2,"2025-12-21T14:50:41.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406388,1766328641253,-500.0,0.00013699,2,"2025-12-21T14:50:41.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406389,1766328641262,-500.0,0.00013699,2,"2025-12-21T14:50:41.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406390,1766328641272,-500.0,0.00013699,2,"2025-12-21T14:50:41.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406391,1766328641282,-624.80550231,0.00013699,2,"2025-12-21T14:50:41.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406392,1766328641293,-500.0,0.00013699,2,"2025-12-21T14:50:41.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406393,1766328641303,-500.0,0.00013699,2,"2025-12-21T14:50:41.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406394,1766328641314,-500.0,0.00013699,2,"2025-12-21T14:50:41.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406395,1766328641329,-500.0,0.00013699,2,"2025-12-21T14:50:41.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406396,1766328641339,-500.0,0.00013699,2,"2025-12-21T14:50:41.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406397,1766328641350,-500.0,0.00013699,2,"2025-12-21T14:50:41.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406398,1766328641359,-500.0,0.00013699,2,"2025-12-21T14:50:41.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406399,1766328641369,-500.0,0.00013699,2,"2025-12-21T14:50:41.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406400,1766328641378,-500.0,0.00013699,2,"2025-12-21T14:50:41.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406401,1766328641388,-500.0,0.00013699,2,"2025-12-21T14:50:41.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406402,1766328641406,-624.65075582,0.00013699,2,"2025-12-21T14:50:41.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406403,1766328641417,-500.0,0.00013699,2,"2025-12-21T14:50:41.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406404,1766328641427,-500.0,0.00013699,2,"2025-12-21T14:50:41.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406405,1766328641437,-350.0,0.00013699,2,"2025-12-21T14:50:41.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406406,1766328641447,-1600.0,0.00013716,2,"2025-12-21T14:50:41.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406407,1766328641458,-60211.07058736,0.0001374,2,"2025-12-21T14:50:41.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406408,1766328641467,-1000.0,0.00013821,2,"2025-12-21T14:50:41.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406409,1766328641477,-208.16009032,0.00013821,2,"2025-12-21T14:50:41.477",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406410,1766328641486,-1001.10835573,0.00013821,2,"2025-12-21T14:50:41.486",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406411,1766328641496,-572.75082077,0.00013821,2,"2025-12-21T14:50:41.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406412,1766328641505,-500.84654228,0.00013821,2,"2025-12-21T14:50:41.505",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406413,1766328641515,-1000.0,0.00013821,2,"2025-12-21T14:50:41.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406414,1766328641524,-1000.0,0.00013821,2,"2025-12-21T14:50:41.524",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406415,1766328641534,-235.55154497,0.00013821,2,"2025-12-21T14:50:41.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406416,1766328641543,-501.0380524,0.00013821,2,"2025-12-21T14:50:41.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406417,1766328641553,-535.22474582,0.00013821,2,"2025-12-21T14:50:41.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406418,1766328641563,-1001.62490087,0.00013821,2,"2025-12-21T14:50:41.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406419,1766328641572,-1000.0,0.00013821,2,"2025-12-21T14:50:41.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406420,1766328641582,-1000.0,0.00013821,2,"2025-12-21T14:50:41.582",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406421,1766328641592,-1000.0,0.00013821,2,"2025-12-21T14:50:41.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406422,1766328641602,-1000.0,0.00013821,2,"2025-12-21T14:50:41.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406423,1766328641611,-1000.0,0.00013821,2,"2025-12-21T14:50:41.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406424,1766328641620,-453.53849539,0.00013821,2,"2025-12-21T14:50:41.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406425,1766328641630,-1000.0,0.00013821,2,"2025-12-21T14:50:41.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406426,1766328641640,-1000.0,0.00013821,2,"2025-12-21T14:50:41.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406427,1766328641650,-484.06013596,0.00013821,2,"2025-12-21T14:50:41.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406428,1766328641661,-514.63903632,0.00013821,2,"2025-12-21T14:50:41.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406429,1766328641671,-1000.0,0.00013821,2,"2025-12-21T14:50:41.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406430,1766328641680,-1000.0,0.00013821,2,"2025-12-21T14:50:41.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406431,1766328641689,-594.78120498,0.00013821,2,"2025-12-21T14:50:41.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406432,1766328641699,-1000.0,0.00013821,2,"2025-12-21T14:50:41.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406433,1766328641708,-166.66,0.00013836,2,"2025-12-21T14:50:41.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406434,1766328641717,-2144.41,0.00013859,2,"2025-12-21T14:50:41.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406435,1766328641727,-736.0,0.00013954,2,"2025-12-21T14:50:41.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406436,1766328641736,-166.66,0.00013973,2,"2025-12-21T14:50:41.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406437,1766328641745,-156.0,0.00014044,2,"2025-12-21T14:50:41.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406438,1766328641754,-30246.06312534,0.00014046,2,"2025-12-21T14:50:41.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406439,1766328641768,-32604.71136386,0.00014047,2,"2025-12-21T14:50:41.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406440,1766328641777,-3292.0,0.00014069,2,"2025-12-21T14:50:41.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406441,1766328641787,-166.66,0.0001411,2,"2025-12-21T14:50:41.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406442,1766328641796,-2144.41,0.00014133,2,"2025-12-21T14:50:41.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406443,1766328641806,-166.66,0.00014247,2,"2025-12-21T14:50:41.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406444,1766328641816,-1749.32155559,0.00014249,2,"2025-12-21T14:50:41.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406445,1766328641827,-362.0,0.00014356,2,"2025-12-21T14:50:41.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406446,1766328641837,-1500.0,0.00014368,2,"2025-12-21T14:50:41.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406447,1766328641847,-1500.0,0.00014368,2,"2025-12-21T14:50:41.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406448,1766328641856,-1500.0,0.00014368,2,"2025-12-21T14:50:41.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406449,1766328641865,-1500.0,0.00014368,2,"2025-12-21T14:50:41.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406450,1766328641875,-1500.0,0.00014368,2,"2025-12-21T14:50:41.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406451,1766328641884,-1211.67995912,0.00014368,2,"2025-12-21T14:50:41.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406452,1766328641894,-1500.0,0.00014368,2,"2025-12-21T14:50:41.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406453,1766328641903,-644.26340267,0.00014368,2,"2025-12-21T14:50:41.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406454,1766328641913,-366.15226393,0.00014368,2,"2025-12-21T14:50:41.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406455,1766328641923,-1500.0,0.00014368,2,"2025-12-21T14:50:41.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406456,1766328641932,-1504.443568,0.00014368,2,"2025-12-21T14:50:41.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406457,1766328641941,-1500.0,0.00014368,2,"2025-12-21T14:50:41.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406458,1766328641954,-1501.58945381,0.00014368,2,"2025-12-21T14:50:41.954",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406459,1766328641964,-166.66,0.00014384,2,"2025-12-21T14:50:41.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406460,1766328641974,-2144.41,0.00014407,2,"2025-12-21T14:50:41.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406461,1766328641984,-1413.57889936,0.00014511,2,"2025-12-21T14:50:41.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406462,1766328641993,-2144.41,0.00014681,2,"2025-12-21T14:50:41.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406463,1766328642003,-30246.06312534,0.00014759,2,"2025-12-21T14:50:42.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406464,1766328642013,-32604.71136386,0.0001476,2,"2025-12-21T14:50:42.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406465,1766328642023,-2119.10545801,0.00014815,2,"2025-12-21T14:50:42.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406466,1766328642033,-2000.0,0.00014916,2,"2025-12-21T14:50:42.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406467,1766328642042,-508.91462185,0.00014916,2,"2025-12-21T14:50:42.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406468,1766328642052,-1138.30499273,0.00014916,2,"2025-12-21T14:50:42.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406469,1766328642061,-1834.49283525,0.00014916,2,"2025-12-21T14:50:42.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406470,1766328642071,-503.75804982,0.00014916,2,"2025-12-21T14:50:42.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406471,1766328642081,-2000.0,0.00014916,2,"2025-12-21T14:50:42.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406472,1766328642090,-2000.0,0.00014916,2,"2025-12-21T14:50:42.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406473,1766328642099,-2144.41,0.00014955,2,"2025-12-21T14:50:42.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406474,1766328642109,-1600.0,0.00015088,2,"2025-12-21T14:50:42.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406475,1766328642119,-389.66,0.00015138,2,"2025-12-21T14:50:42.119",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406476,1766328642128,-500.0,0.00015155,2,"2025-12-21T14:50:42.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406477,1766328642137,-1790.54189972,0.00015217,2,"2025-12-21T14:50:42.137",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406478,1766328642151,-2144.41,0.00015228,2,"2025-12-21T14:50:42.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406479,1766328642161,-150.0,0.00015288,2,"2025-12-21T14:50:42.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406480,1766328642170,-150.0,0.00015288,2,"2025-12-21T14:50:42.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406481,1766328642181,-150.0,0.00015288,2,"2025-12-21T14:50:42.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406482,1766328642191,-150.0,0.00015288,2,"2025-12-21T14:50:42.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406483,1766328642201,-151.28381653,0.00015288,2,"2025-12-21T14:50:42.201",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406484,1766328642210,-150.0,0.00015288,2,"2025-12-21T14:50:42.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406485,1766328642223,-150.0,0.00015288,2,"2025-12-21T14:50:42.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406486,1766328642235,-150.0,0.00015288,2,"2025-12-21T14:50:42.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406487,1766328642244,-150.0,0.00015288,2,"2025-12-21T14:50:42.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406488,1766328642254,-150.0,0.00015288,2,"2025-12-21T14:50:42.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406489,1766328642266,-150.0,0.00015288,2,"2025-12-21T14:50:42.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406490,1766328642276,-150.0,0.00015288,2,"2025-12-21T14:50:42.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406491,1766328642286,-150.0,0.00015288,2,"2025-12-21T14:50:42.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406492,1766328642298,-150.0,0.00015288,2,"2025-12-21T14:50:42.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406493,1766328642308,-150.0,0.00015288,2,"2025-12-21T14:50:42.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406495,1766328642318,-150.89972091,0.00015288,2,"2025-12-21T14:50:42.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406496,1766328642329,-150.0,0.00015288,2,"2025-12-21T14:50:42.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406497,1766328642340,-1252.0,0.00015307,2,"2025-12-21T14:50:42.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406498,1766328642352,-150.0,0.00015324,2,"2025-12-21T14:50:42.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406499,1766328642362,-150.0,0.00015328,2,"2025-12-21T14:50:42.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406500,1766328642372,-150.0,0.00015336,2,"2025-12-21T14:50:42.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406501,1766328642383,-150.0,0.00015358,2,"2025-12-21T14:50:42.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406502,1766328642393,-150.0,0.0001536,2,"2025-12-21T14:50:42.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406503,1766328642403,-150.0,0.00015369,2,"2025-12-21T14:50:42.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406504,1766328642412,-150.0,0.00015369,2,"2025-12-21T14:50:42.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406505,1766328642421,-150.0,0.00015373,2,"2025-12-21T14:50:42.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406506,1766328642431,-150.0,0.00015385,2,"2025-12-21T14:50:42.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406507,1766328642441,-150.0,0.00015396,2,"2025-12-21T14:50:42.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406508,1766328642450,-150.0,0.00015409,2,"2025-12-21T14:50:42.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406509,1766328642461,-150.0,0.00015429,2,"2025-12-21T14:50:42.461",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406510,1766328642471,-150.0,0.00015432,2,"2025-12-21T14:50:42.471",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406511,1766328642480,-150.0,0.00015433,2,"2025-12-21T14:50:42.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406512,1766328642490,-150.0,0.00015449,2,"2025-12-21T14:50:42.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406513,1766328642499,-150.0,0.00015449,2,"2025-12-21T14:50:42.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406514,1766328642509,-150.0,0.00015458,2,"2025-12-21T14:50:42.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406515,1766328642520,-2500.0,0.00015464,2,"2025-12-21T14:50:42.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406516,1766328642530,-2500.0,0.00015464,2,"2025-12-21T14:50:42.530",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406517,1766328642539,-2500.0,0.00015464,2,"2025-12-21T14:50:42.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406518,1766328642552,-150.0,0.00015468,2,"2025-12-21T14:50:42.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406519,1766328642561,-30246.06312534,0.00015473,2,"2025-12-21T14:50:42.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406520,1766328642571,-32604.71136386,0.00015473,2,"2025-12-21T14:50:42.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406521,1766328642581,-4609.0,0.00015475,2,"2025-12-21T14:50:42.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406522,1766328642591,-150.0,0.00015482,2,"2025-12-21T14:50:42.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406523,1766328642602,-150.0,0.0001549,2,"2025-12-21T14:50:42.602",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406524,1766328642612,-150.0,0.000155,2,"2025-12-21T14:50:42.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406525,1766328642621,-2144.41,0.00015502,2,"2025-12-21T14:50:42.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406526,1766328642631,-150.0,0.00015505,2,"2025-12-21T14:50:42.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406527,1766328642641,-150.0,0.0001553,2,"2025-12-21T14:50:42.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406528,1766328642650,-150.0,0.0001553,2,"2025-12-21T14:50:42.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406529,1766328642660,-150.0,0.0001553,2,"2025-12-21T14:50:42.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406530,1766328642670,-150.0,0.0001553,2,"2025-12-21T14:50:42.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406531,1766328642679,-150.0,0.00015541,2,"2025-12-21T14:50:42.679",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406532,1766328642689,-150.0,0.00015542,2,"2025-12-21T14:50:42.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406533,1766328642698,-150.0,0.00015571,2,"2025-12-21T14:50:42.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406534,1766328642709,-150.0,0.00015571,2,"2025-12-21T14:50:42.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406535,1766328642718,-150.0,0.00015571,2,"2025-12-21T14:50:42.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406536,1766328642727,-150.0,0.00015571,2,"2025-12-21T14:50:42.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406537,1766328642739,-150.0,0.00015577,2,"2025-12-21T14:50:42.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406538,1766328642749,-150.0,0.00015579,2,"2025-12-21T14:50:42.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406539,1766328642758,-150.0,0.00015611,2,"2025-12-21T14:50:42.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406540,1766328642768,-150.0,0.00015611,2,"2025-12-21T14:50:42.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406541,1766328642777,-150.0,0.00015613,2,"2025-12-21T14:50:42.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406542,1766328642787,-150.0,0.00015627,2,"2025-12-21T14:50:42.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406543,1766328642797,-150.0,0.00015627,2,"2025-12-21T14:50:42.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406544,1766328642806,-150.0,0.00015642,2,"2025-12-21T14:50:42.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406545,1766328642816,-150.0,0.00015649,2,"2025-12-21T14:50:42.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406546,1766328642826,-150.0,0.00015652,2,"2025-12-21T14:50:42.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406547,1766328642835,-150.0,0.00015676,2,"2025-12-21T14:50:42.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406548,1766328642844,-150.0,0.00015685,2,"2025-12-21T14:50:42.844",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406549,1766328642854,-150.0,0.00015692,2,"2025-12-21T14:50:42.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406550,1766328642863,-150.0,0.00015692,2,"2025-12-21T14:50:42.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406551,1766328642873,-150.0,0.00015712,2,"2025-12-21T14:50:42.873",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406552,1766328642883,-150.0,0.00015712,2,"2025-12-21T14:50:42.883",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406553,1766328642892,-150.0,0.00015712,2,"2025-12-21T14:50:42.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406554,1766328642901,-150.0,0.00015721,2,"2025-12-21T14:50:42.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406555,1766328642911,-150.0,0.00015724,2,"2025-12-21T14:50:42.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406556,1766328642921,-150.0,0.00015733,2,"2025-12-21T14:50:42.921",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406557,1766328642931,-222.21592581,0.00015739,2,"2025-12-21T14:50:42.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406558,1766328642941,-150.0,0.00015758,2,"2025-12-21T14:50:42.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406559,1766328642951,-333.35,0.00015769,2,"2025-12-21T14:50:42.951",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406560,1766328642961,-150.0,0.00015773,2,"2025-12-21T14:50:42.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406561,1766328642970,-150.0,0.00015773,2,"2025-12-21T14:50:42.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406562,1766328642980,-150.0,0.00015773,2,"2025-12-21T14:50:42.980",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406563,1766328642989,-150.0,0.00015773,2,"2025-12-21T14:50:42.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406564,1766328642999,-2144.43190316,0.00015776,2,"2025-12-21T14:50:42.999",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406565,1766328643008,-150.0,0.00015783,2,"2025-12-21T14:50:43.008",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406566,1766328643017,-150.0,0.00015794,2,"2025-12-21T14:50:43.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406567,1766328643027,-150.0,0.00015797,2,"2025-12-21T14:50:43.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406568,1766328643037,-150.0,0.00015813,2,"2025-12-21T14:50:43.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406569,1766328643047,-289.67,0.00015819,2,"2025-12-21T14:50:43.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406570,1766328643056,-150.0,0.00015822,2,"2025-12-21T14:50:43.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406573,1766328643066,-150.0,0.0001583,2,"2025-12-21T14:50:43.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406576,1766328643076,-150.0,0.00015854,2,"2025-12-21T14:50:43.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406579,1766328643085,-150.0,0.00015854,2,"2025-12-21T14:50:43.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406582,1766328643095,-150.0,0.00015854,2,"2025-12-21T14:50:43.095",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406584,1766328643104,-150.0,0.00015854,2,"2025-12-21T14:50:43.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406585,1766328643114,-150.0,0.00015854,2,"2025-12-21T14:50:43.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406586,1766328643123,-150.0,0.00015866,2,"2025-12-21T14:50:43.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406588,1766328643133,-150.0,0.0001587,2,"2025-12-21T14:50:43.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406589,1766328643143,-150.0,0.00015882,2,"2025-12-21T14:50:43.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406590,1766328643152,-389.66,0.00015892,2,"2025-12-21T14:50:43.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406591,1766328643162,-150.0,0.00015894,2,"2025-12-21T14:50:43.162",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406592,1766328643171,-150.0,0.00015902,2,"2025-12-21T14:50:43.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406593,1766328643181,-150.0,0.00015919,2,"2025-12-21T14:50:43.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406594,1766328643190,-150.0,0.00015925,2,"2025-12-21T14:50:43.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406596,1766328643200,-150.0,0.00015935,2,"2025-12-21T14:50:43.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406597,1766328643211,-150.0,0.00015935,2,"2025-12-21T14:50:43.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406598,1766328643226,-150.0,0.00015938,2,"2025-12-21T14:50:43.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406599,1766328643236,-150.0,0.00015967,2,"2025-12-21T14:50:43.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406600,1766328643245,-150.0,0.00015967,2,"2025-12-21T14:50:43.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406601,1766328643256,-500.0,0.00015972,2,"2025-12-21T14:50:43.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406602,1766328643266,-500.0,0.00015972,2,"2025-12-21T14:50:43.266",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406603,1766328643276,-500.0,0.00015972,2,"2025-12-21T14:50:43.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406604,1766328643287,-500.0,0.00015972,2,"2025-12-21T14:50:43.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406605,1766328643298,-549.68,0.00015972,2,"2025-12-21T14:50:43.298",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406606,1766328643308,-500.0,0.00015972,2,"2025-12-21T14:50:43.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406607,1766328643318,-500.0,0.00015972,2,"2025-12-21T14:50:43.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406608,1766328643328,-500.0,0.00015972,2,"2025-12-21T14:50:43.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406609,1766328643338,-500.0,0.00015972,2,"2025-12-21T14:50:43.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406610,1766328643348,-500.0,0.00015972,2,"2025-12-21T14:50:43.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406611,1766328643359,-500.0,0.00015972,2,"2025-12-21T14:50:43.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406612,1766328643368,-500.0,0.00015973,2,"2025-12-21T14:50:43.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406613,1766328643378,-500.0,0.00015973,2,"2025-12-21T14:50:43.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406614,1766328643388,-500.0,0.00015973,2,"2025-12-21T14:50:43.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406615,1766328643397,-500.0,0.00015973,2,"2025-12-21T14:50:43.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406616,1766328643407,-500.0,0.00015973,2,"2025-12-21T14:50:43.407",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406617,1766328643416,-500.0,0.00015973,2,"2025-12-21T14:50:43.416",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406618,1766328643426,-500.0,0.00015973,2,"2025-12-21T14:50:43.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406619,1766328643436,-500.0,0.00015973,2,"2025-12-21T14:50:43.436",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406620,1766328643445,-500.0,0.00015973,2,"2025-12-21T14:50:43.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406621,1766328643454,-500.0,0.00015973,2,"2025-12-21T14:50:43.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406622,1766328643464,-500.0,0.00015973,2,"2025-12-21T14:50:43.464",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406623,1766328643473,-500.0,0.00015973,2,"2025-12-21T14:50:43.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406624,1766328643482,-500.0,0.00015973,2,"2025-12-21T14:50:43.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406625,1766328643492,-500.0,0.00015973,2,"2025-12-21T14:50:43.492",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406626,1766328643501,-500.0,0.00015973,2,"2025-12-21T14:50:43.501",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406627,1766328643511,-500.0,0.00015973,2,"2025-12-21T14:50:43.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406628,1766328643521,-500.0,0.00015973,2,"2025-12-21T14:50:43.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406629,1766328643531,-500.0,0.00015973,2,"2025-12-21T14:50:43.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406630,1766328643540,-500.0,0.00015973,2,"2025-12-21T14:50:43.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406631,1766328643550,-500.0,0.00015973,2,"2025-12-21T14:50:43.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406632,1766328643559,-570.29356194,0.00015973,2,"2025-12-21T14:50:43.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406633,1766328643570,-500.0,0.00015973,2,"2025-12-21T14:50:43.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406634,1766328643579,-452.23233136,0.00015973,2,"2025-12-21T14:50:43.579",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406635,1766328643588,-500.0,0.00015973,2,"2025-12-21T14:50:43.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406636,1766328643598,-168.18676432,0.00015973,2,"2025-12-21T14:50:43.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406637,1766328643608,-500.65341776,0.00015973,2,"2025-12-21T14:50:43.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406638,1766328643618,-500.47443561,0.00015973,2,"2025-12-21T14:50:43.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406639,1766328643628,-333.50168371,0.00015973,2,"2025-12-21T14:50:43.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406640,1766328643638,-162.2682575,0.00015973,2,"2025-12-21T14:50:43.638",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406641,1766328643648,-501.45767981,0.00015973,2,"2025-12-21T14:50:43.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406642,1766328643658,-334.60508476,0.00015973,2,"2025-12-21T14:50:43.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406643,1766328643668,-590.29428357,0.00015973,2,"2025-12-21T14:50:43.668",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406644,1766328643678,-518.86476464,0.00015973,2,"2025-12-21T14:50:43.678",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406645,1766328643688,-555.97636192,0.00015973,2,"2025-12-21T14:50:43.688",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406646,1766328643699,-500.0,0.00015973,2,"2025-12-21T14:50:43.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406647,1766328643710,-160.18741035,0.00015973,2,"2025-12-21T14:50:43.710",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406648,1766328643720,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406649,1766328643730,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406650,1766328643740,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406651,1766328643749,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406652,1766328643758,-500.67170266,0.00015973,2,"2025-12-21T14:50:43.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406653,1766328643768,-160.18819168,0.00015973,2,"2025-12-21T14:50:43.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406654,1766328643779,-500.51801303,0.00015973,2,"2025-12-21T14:50:43.779",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406655,1766328643788,-500.4654119,0.00015973,2,"2025-12-21T14:50:43.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406656,1766328643798,-500.0,0.00015973,2,"2025-12-21T14:50:43.798",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406657,1766328643807,-500.0,0.00015973,2,"2025-12-21T14:50:43.807",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406658,1766328643817,-330.74959628,0.00015973,2,"2025-12-21T14:50:43.817",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406659,1766328643827,-162.38378184,0.00015973,2,"2025-12-21T14:50:43.827",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406660,1766328643837,-500.56420784,0.00015973,2,"2025-12-21T14:50:43.837",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406661,1766328643847,-500.81615011,0.00015973,2,"2025-12-21T14:50:43.847",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406662,1766328643856,-500.30670484,0.00015973,2,"2025-12-21T14:50:43.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406663,1766328643866,-269.64224637,0.00015973,2,"2025-12-21T14:50:43.866",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406664,1766328643875,-500.0,0.00015973,2,"2025-12-21T14:50:43.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406665,1766328643884,-500.77244015,0.00015973,2,"2025-12-21T14:50:43.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406666,1766328643894,-500.0,0.00015973,2,"2025-12-21T14:50:43.894",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406667,1766328643903,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.903",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406668,1766328643912,-160.176,0.00015973,2,"2025-12-21T14:50:43.912",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406669,1766328643922,-160.18741035,0.00015973,2,"2025-12-21T14:50:43.922",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406670,1766328643931,-160.18546537,0.00015973,2,"2025-12-21T14:50:43.931",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406671,1766328643940,-177.38138354,0.00015973,2,"2025-12-21T14:50:43.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406672,1766328643950,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406673,1766328643961,-500.52093975,0.00015973,2,"2025-12-21T14:50:43.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406674,1766328643972,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406675,1766328643983,-160.18741035,0.00015973,2,"2025-12-21T14:50:43.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406676,1766328643993,-160.18740865,0.00015973,2,"2025-12-21T14:50:43.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406677,1766328644002,-160.18648371,0.00015973,2,"2025-12-21T14:50:44.002",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406678,1766328644012,-160.18648397,0.00015973,2,"2025-12-21T14:50:44.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406679,1766328644022,-160.18818998,0.00015973,2,"2025-12-21T14:50:44.022",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406680,1766328644031,-160.18477965,0.00015973,2,"2025-12-21T14:50:44.031",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406681,1766328644041,-150.17482874,0.00015973,2,"2025-12-21T14:50:44.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406682,1766328644051,-500.0,0.00015973,2,"2025-12-21T14:50:44.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406683,1766328644060,-500.0,0.00015973,2,"2025-12-21T14:50:44.060",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406684,1766328644326,-500.0,0.00015973,2,"2025-12-21T14:50:44.326",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406685,1766328644336,-530.05316157,0.00015973,2,"2025-12-21T14:50:44.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406686,1766328644345,-168.59717172,0.00015973,2,"2025-12-21T14:50:44.345",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406687,1766328644355,-500.0,0.00015973,2,"2025-12-21T14:50:44.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406688,1766328644364,-500.0,0.00015973,2,"2025-12-21T14:50:44.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406689,1766328644374,-500.0,0.00015973,2,"2025-12-21T14:50:44.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406690,1766328644383,-500.0,0.00015973,2,"2025-12-21T14:50:44.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406691,1766328644393,-500.0,0.00015973,2,"2025-12-21T14:50:44.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406692,1766328644402,-500.0,0.00015973,2,"2025-12-21T14:50:44.402",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406693,1766328644412,-500.0,0.00015973,2,"2025-12-21T14:50:44.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406694,1766328644421,-500.0,0.00015973,2,"2025-12-21T14:50:44.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406695,1766328644433,-500.0,0.00015973,2,"2025-12-21T14:50:44.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406696,1766328644442,-500.0,0.00015973,2,"2025-12-21T14:50:44.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406697,1766328644452,-500.0,0.00015973,2,"2025-12-21T14:50:44.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406698,1766328644462,-500.0,0.00015973,2,"2025-12-21T14:50:44.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406699,1766328644472,-500.0,0.00015973,2,"2025-12-21T14:50:44.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406700,1766328644482,-500.0,0.00015973,2,"2025-12-21T14:50:44.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406701,1766328644491,-150.0,0.00015974,2,"2025-12-21T14:50:44.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406703,1766328644502,-150.0,0.00015975,2,"2025-12-21T14:50:44.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406704,1766328644511,-150.0,0.00015995,2,"2025-12-21T14:50:44.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406705,1766328644520,-150.0,0.0001601,2,"2025-12-21T14:50:44.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406706,1766328644531,-3000.0,0.00016012,2,"2025-12-21T14:50:44.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406707,1766328644541,-3000.0,0.00016012,2,"2025-12-21T14:50:44.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406708,1766328644551,-1454.77156402,0.00016012,2,"2025-12-21T14:50:44.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406709,1766328644561,-150.0,0.00016016,2,"2025-12-21T14:50:44.561",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406710,1766328644570,-150.0,0.00016016,2,"2025-12-21T14:50:44.570",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406711,1766328644580,-150.0,0.00016016,2,"2025-12-21T14:50:44.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406712,1766328644592,-150.0,0.00016016,2,"2025-12-21T14:50:44.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406713,1766328644604,-150.0,0.00016047,2,"2025-12-21T14:50:44.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406714,1766328644614,-150.0,0.00016052,2,"2025-12-21T14:50:44.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406715,1766328644623,-150.0,0.00016056,2,"2025-12-21T14:50:44.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406716,1766328644633,-150.0,0.00016064,2,"2025-12-21T14:50:44.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406717,1766328644643,-150.0,0.00016066,2,"2025-12-21T14:50:44.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406718,1766328644653,-150.0,0.00016083,2,"2025-12-21T14:50:44.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406719,1766328644662,-150.0,0.00016097,2,"2025-12-21T14:50:44.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406720,1766328644673,-150.0,0.00016097,2,"2025-12-21T14:50:44.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406721,1766328644683,-150.0,0.00016113,2,"2025-12-21T14:50:44.683",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406722,1766328644693,-150.0,0.00016119,2,"2025-12-21T14:50:44.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406723,1766328644703,-150.0,0.00016137,2,"2025-12-21T14:50:44.703",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406724,1766328644712,-150.0,0.00016137,2,"2025-12-21T14:50:44.712",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406725,1766328644721,-150.0,0.00016137,2,"2025-12-21T14:50:44.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406726,1766328644730,-150.0,0.00016137,2,"2025-12-21T14:50:44.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406727,1766328644740,-150.0,0.00016137,2,"2025-12-21T14:50:44.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406728,1766328644749,-150.0,0.00016137,2,"2025-12-21T14:50:44.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406729,1766328644759,-150.0,0.00016137,2,"2025-12-21T14:50:44.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406730,1766328644768,-150.0,0.00016137,2,"2025-12-21T14:50:44.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406731,1766328644778,-150.0,0.00016155,2,"2025-12-21T14:50:44.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406732,1766328644788,-150.0,0.00016161,2,"2025-12-21T14:50:44.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406733,1766328644797,-150.0,0.00016177,2,"2025-12-21T14:50:44.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406734,1766328644806,-150.0,0.00016177,2,"2025-12-21T14:50:44.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406735,1766328644815,-30246.06312534,0.00016186,2,"2025-12-21T14:50:44.815",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406736,1766328644824,-32604.71136386,0.00016187,2,"2025-12-21T14:50:44.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406737,1766328644834,-150.0,0.00016191,2,"2025-12-21T14:50:44.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406738,1766328644843,-150.0,0.00016208,2,"2025-12-21T14:50:44.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406739,1766328644854,-150.0,0.0001621,2,"2025-12-21T14:50:44.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406740,1766328644863,-150.0,0.00016218,2,"2025-12-21T14:50:44.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406741,1766328644872,-150.0,0.00016222,2,"2025-12-21T14:50:44.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406742,1766328644882,-150.0,0.00016227,2,"2025-12-21T14:50:44.882",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406743,1766328644891,-333.35,0.0001625,2,"2025-12-21T14:50:44.891",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406744,1766328644901,-150.0,0.00016258,2,"2025-12-21T14:50:44.901",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406745,1766328644910,-150.0,0.00016258,2,"2025-12-21T14:50:44.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406746,1766328644919,-150.0,0.00016258,2,"2025-12-21T14:50:44.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406747,1766328644928,-150.0,0.00016258,2,"2025-12-21T14:50:44.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406748,1766328644938,-150.0,0.00016263,2,"2025-12-21T14:50:44.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406749,1766328644947,-150.0,0.00016279,2,"2025-12-21T14:50:44.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406750,1766328644957,-150.0,0.00016299,2,"2025-12-21T14:50:44.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406751,1766328644966,-150.0,0.000163,2,"2025-12-21T14:50:44.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406752,1766328644976,-289.67,0.00016301,2,"2025-12-21T14:50:44.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406753,1766328644986,-150.0,0.00016307,2,"2025-12-21T14:50:44.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406754,1766328644995,-150.0,0.00016307,2,"2025-12-21T14:50:44.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406755,1766328645004,-150.0,0.00016336,2,"2025-12-21T14:50:45.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406756,1766328645015,-150.0,0.00016339,2,"2025-12-21T14:50:45.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406757,1766328645024,-150.0,0.00016339,2,"2025-12-21T14:50:45.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406758,1766328645034,-150.0,0.00016349,2,"2025-12-21T14:50:45.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406759,1766328645044,-150.0,0.00016355,2,"2025-12-21T14:50:45.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406760,1766328645053,-150.0,0.00016372,2,"2025-12-21T14:50:45.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406761,1766328645062,-150.0,0.0001638,2,"2025-12-21T14:50:45.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406762,1766328645072,-150.0,0.00016392,2,"2025-12-21T14:50:45.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406763,1766328645083,-150.0,0.00016404,2,"2025-12-21T14:50:45.083",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406764,1766328645093,-150.0,0.00016408,2,"2025-12-21T14:50:45.093",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406765,1766328645103,-150.0,0.0001642,2,"2025-12-21T14:50:45.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406766,1766328645112,-150.0,0.0001642,2,"2025-12-21T14:50:45.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406767,1766328645122,-150.0,0.0001642,2,"2025-12-21T14:50:45.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406768,1766328645132,-150.0,0.0001642,2,"2025-12-21T14:50:45.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406769,1766328645142,-150.0,0.0001642,2,"2025-12-21T14:50:45.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406770,1766328645151,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406771,1766328645160,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406772,1766328645169,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.169",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406773,1766328645178,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.178",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406774,1766328645187,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.187",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406775,1766328645197,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406776,1766328645207,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406777,1766328645218,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.218",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406778,1766328645230,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.230",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406779,1766328645239,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.239",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406780,1766328645248,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406781,1766328645259,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406782,1766328645269,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406783,1766328645280,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406784,1766328645291,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406785,1766328645302,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406786,1766328645311,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406787,1766328645321,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406788,1766328645330,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406789,1766328645340,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406790,1766328645349,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406791,1766328645359,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406792,1766328645369,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406793,1766328645378,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406794,1766328645388,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406795,1766328645398,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406796,1766328645408,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406797,1766328645417,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.417",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406798,1766328645427,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.427",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406799,1766328645437,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406800,1766328645446,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406801,1766328645455,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.455",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406802,1766328645465,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406803,1766328645474,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406804,1766328645483,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406805,1766328645493,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406806,1766328645503,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406807,1766328645513,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.513",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406808,1766328645523,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406809,1766328645532,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406810,1766328645542,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406811,1766328645552,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406812,1766328645563,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406813,1766328645574,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406814,1766328645584,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406815,1766328645594,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406816,1766328645608,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.608",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406817,1766328645619,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.619",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406818,1766328645629,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.629",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406819,1766328645639,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406820,1766328645648,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406821,1766328645658,-601.94955142,0.00016438,2,"2025-12-21T14:50:45.658",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406822,1766328645667,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406823,1766328645676,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406824,1766328645685,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.685",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406825,1766328645695,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406826,1766328645705,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.705",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406827,1766328645715,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.715",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406828,1766328645724,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.724",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406829,1766328645733,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.733",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406830,1766328645744,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.744",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406831,1766328645754,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406832,1766328645763,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406833,1766328645773,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406834,1766328645782,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.782",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406835,1766328645791,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406836,1766328645800,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.800",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406837,1766328645810,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406838,1766328645819,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406839,1766328645829,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406840,1766328645840,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406841,1766328645849,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406842,1766328645858,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.858",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406843,1766328645868,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406844,1766328645878,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406845,1766328645887,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.887",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406846,1766328645897,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.897",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406847,1766328645907,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406848,1766328645916,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406849,1766328645926,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406850,1766328645936,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406851,1766328645946,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406852,1766328645956,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406853,1766328645966,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406854,1766328645976,-4355.27463656,0.00016438,2,"2025-12-21T14:50:45.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406855,1766328645985,-4355.27463652,0.00016438,2,"2025-12-21T14:50:45.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406856,1766328645995,-4355.27463652,0.00016438,2,"2025-12-21T14:50:45.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406857,1766328646005,-4355.27463652,0.00016438,2,"2025-12-21T14:50:46.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406858,1766328646014,-800.0,0.00016438,2,"2025-12-21T14:50:46.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406860,1766328646024,-150.0,0.00016444,2,"2025-12-21T14:50:46.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406862,1766328646035,-150.0,0.00016452,2,"2025-12-21T14:50:46.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406863,1766328646044,-1600.0,0.0001646,2,"2025-12-21T14:50:46.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406865,1766328646055,-150.0,0.00016461,2,"2025-12-21T14:50:46.055",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406867,1766328646065,-150.0,0.00016477,2,"2025-12-21T14:50:46.065",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406869,1766328646075,-150.0,0.0001648,2,"2025-12-21T14:50:46.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406871,1766328646084,-150.0,0.00016491,2,"2025-12-21T14:50:46.084",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406874,1766328646094,-150.0,0.00016501,2,"2025-12-21T14:50:46.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406877,1766328646104,-150.0,0.00016501,2,"2025-12-21T14:50:46.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406880,1766328646113,-150.0,0.00016501,2,"2025-12-21T14:50:46.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406882,1766328646123,-150.0,0.00016501,2,"2025-12-21T14:50:46.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406883,1766328646132,-150.0,0.00016516,2,"2025-12-21T14:50:46.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406884,1766328646142,-811.84683956,0.00016521,2,"2025-12-21T14:50:46.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406885,1766328646151,-1000.0,0.00016521,2,"2025-12-21T14:50:46.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406886,1766328646160,-1000.0,0.00016521,2,"2025-12-21T14:50:46.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406887,1766328646170,-501.99535785,0.00016521,2,"2025-12-21T14:50:46.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406888,1766328646180,-1000.0,0.00016521,2,"2025-12-21T14:50:46.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406889,1766328646189,-1000.0,0.00016521,2,"2025-12-21T14:50:46.189",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406891,1766328646199,-1000.0,0.00016521,2,"2025-12-21T14:50:46.199",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406892,1766328646208,-1000.0,0.00016521,2,"2025-12-21T14:50:46.208",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406893,1766328646224,-1000.0,0.00016521,2,"2025-12-21T14:50:46.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406894,1766328646234,-1000.0,0.00016521,2,"2025-12-21T14:50:46.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406895,1766328646243,-1000.0,0.00016521,2,"2025-12-21T14:50:46.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406896,1766328646255,-1000.0,0.00016521,2,"2025-12-21T14:50:46.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406897,1766328646264,-1000.0,0.00016521,2,"2025-12-21T14:50:46.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406898,1766328646274,-1000.0,0.00016521,2,"2025-12-21T14:50:46.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406899,1766328646284,-1000.0,0.00016521,2,"2025-12-21T14:50:46.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406900,1766328646294,-1000.0,0.00016521,2,"2025-12-21T14:50:46.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406901,1766328646304,-1000.0,0.00016521,2,"2025-12-21T14:50:46.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406902,1766328646314,-1000.0,0.00016521,2,"2025-12-21T14:50:46.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406903,1766328646324,-1000.0,0.00016521,2,"2025-12-21T14:50:46.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406904,1766328646333,-1000.0,0.00016521,2,"2025-12-21T14:50:46.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406905,1766328646343,-511.36256137,0.00016521,2,"2025-12-21T14:50:46.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406906,1766328646354,-986.87494443,0.00016521,2,"2025-12-21T14:50:46.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406907,1766328646364,-1000.0,0.00016521,2,"2025-12-21T14:50:46.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406908,1766328646373,-979.05040621,0.00016521,2,"2025-12-21T14:50:46.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406909,1766328646383,-810.71387342,0.00016521,2,"2025-12-21T14:50:46.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406910,1766328646392,-1000.0,0.00016521,2,"2025-12-21T14:50:46.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406911,1766328646401,-1000.0,0.00016521,2,"2025-12-21T14:50:46.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406912,1766328646411,-1000.0,0.00016521,2,"2025-12-21T14:50:46.411",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406913,1766328646421,-1001.73216536,0.00016521,2,"2025-12-21T14:50:46.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406914,1766328646430,-669.31135743,0.00016521,2,"2025-12-21T14:50:46.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406915,1766328646440,-576.10062402,0.00016521,2,"2025-12-21T14:50:46.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406917,1766328646449,-1000.0,0.00016521,2,"2025-12-21T14:50:46.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406918,1766328646459,-378.15038662,0.00016521,2,"2025-12-21T14:50:46.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406920,1766328646468,-1000.0,0.00016521,2,"2025-12-21T14:50:46.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406921,1766328646478,-1000.0,0.00016521,2,"2025-12-21T14:50:46.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406922,1766328646487,-1000.0,0.00016521,2,"2025-12-21T14:50:46.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406923,1766328646496,-1000.0,0.00016521,2,"2025-12-21T14:50:46.496",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406924,1766328646506,-1000.0,0.00016521,2,"2025-12-21T14:50:46.506",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406925,1766328646515,-1000.0,0.00016521,2,"2025-12-21T14:50:46.515",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406926,1766328646525,-1000.0,0.00016521,2,"2025-12-21T14:50:46.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406927,1766328646534,-1000.0,0.00016521,2,"2025-12-21T14:50:46.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406928,1766328646544,-1000.0,0.00016521,2,"2025-12-21T14:50:46.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406929,1766328646553,-1000.0,0.00016521,2,"2025-12-21T14:50:46.553",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406930,1766328646563,-1000.0,0.00016521,2,"2025-12-21T14:50:46.563",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406931,1766328646572,-150.0,0.00016521,2,"2025-12-21T14:50:46.572",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406932,1766328646581,-150.0,0.00016541,2,"2025-12-21T14:50:46.581",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406933,1766328646591,-150.0,0.0001655,2,"2025-12-21T14:50:46.591",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406934,1766328646601,-150.0,0.00016553,2,"2025-12-21T14:50:46.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406935,1766328646610,-3500.0,0.0001656,2,"2025-12-21T14:50:46.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406936,1766328646620,-3500.0,0.0001656,2,"2025-12-21T14:50:46.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406937,1766328646630,-150.0,0.00016562,2,"2025-12-21T14:50:46.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406938,1766328646640,-150.0,0.00016562,2,"2025-12-21T14:50:46.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406939,1766328646649,-150.0,0.00016562,2,"2025-12-21T14:50:46.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406940,1766328646660,-150.0,0.00016582,2,"2025-12-21T14:50:46.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406941,1766328646670,-150.0,0.00016582,2,"2025-12-21T14:50:46.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406942,1766328646680,-150.0,0.00016589,2,"2025-12-21T14:50:46.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406943,1766328646689,-150.0,0.00016598,2,"2025-12-21T14:50:46.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406944,1766328646698,-150.0,0.00016622,2,"2025-12-21T14:50:46.698",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406945,1766328646761,-150.0,0.00016625,2,"2025-12-21T14:50:46.761",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406946,1766328646771,-150.0,0.00016632,2,"2025-12-21T14:50:46.771",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406947,1766328646781,-150.0,0.00016647,2,"2025-12-21T14:50:46.781",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406948,1766328646791,-150.0,0.00016647,2,"2025-12-21T14:50:46.791",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406949,1766328646801,-150.0,0.00016661,2,"2025-12-21T14:50:46.801",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406950,1766328646811,-150.0,0.00016663,2,"2025-12-21T14:50:46.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406951,1766328646819,-150.0,0.00016663,2,"2025-12-21T14:50:46.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406952,1766328646829,-150.0,0.00016695,2,"2025-12-21T14:50:46.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406953,1766328646838,-150.0,0.00016697,2,"2025-12-21T14:50:46.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406954,1766328646848,-173.18,0.00016703,2,"2025-12-21T14:50:46.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406955,1766328646857,-150.0,0.00016703,2,"2025-12-21T14:50:46.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406956,1766328646867,-150.0,0.00016703,2,"2025-12-21T14:50:46.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406957,1766328646876,-150.0,0.00016703,2,"2025-12-21T14:50:46.876",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406958,1766328646885,-150.0,0.00016703,2,"2025-12-21T14:50:46.885",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406959,1766328646895,-150.0,0.00016732,2,"2025-12-21T14:50:46.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406960,1766328646904,-150.0,0.00016733,2,"2025-12-21T14:50:46.904",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406961,1766328646913,-150.0,0.00016744,2,"2025-12-21T14:50:46.913",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406962,1766328646923,-150.0,0.00016744,2,"2025-12-21T14:50:46.923",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406963,1766328646932,-150.0,0.00016744,2,"2025-12-21T14:50:46.932",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406964,1766328646941,-150.0,0.00016744,2,"2025-12-21T14:50:46.941",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406965,1766328646950,-173.18,0.00016759,2,"2025-12-21T14:50:46.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406966,1766328646959,-150.0,0.00016769,2,"2025-12-21T14:50:46.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406967,1766328646969,-222.23,0.00016771,2,"2025-12-21T14:50:46.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406968,1766328646978,-150.0,0.00016774,2,"2025-12-21T14:50:46.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406969,1766328646987,-150.0,0.00016784,2,"2025-12-21T14:50:46.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406970,1766328646996,-150.0,0.00016792,2,"2025-12-21T14:50:46.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406971,1766328647005,-2129.0,0.00016797,2,"2025-12-21T14:50:47.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406972,1766328647015,-150.0,0.00016806,2,"2025-12-21T14:50:47.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406973,1766328647024,-222.23,0.0001681,2,"2025-12-21T14:50:47.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406974,1766328647033,-173.18,0.00016815,2,"2025-12-21T14:50:47.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406975,1766328647043,-150.0,0.00016816,2,"2025-12-21T14:50:47.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406976,1766328647052,-150.0,0.00016825,2,"2025-12-21T14:50:47.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406977,1766328647061,-150.0,0.00016825,2,"2025-12-21T14:50:47.061",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406978,1766328647071,-193.11,0.00016826,2,"2025-12-21T14:50:47.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406979,1766328647080,-150.0,0.00016841,2,"2025-12-21T14:50:47.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406980,1766328647090,-150.0,0.00016842,2,"2025-12-21T14:50:47.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406981,1766328647099,-150.0,0.00016845,2,"2025-12-21T14:50:47.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406982,1766328647109,-150.0,0.00016865,2,"2025-12-21T14:50:47.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406983,1766328647118,-193.11,0.00016867,2,"2025-12-21T14:50:47.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406984,1766328647127,-151.0,0.00016868,2,"2025-12-21T14:50:47.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406985,1766328647136,-4895.9847178,0.00016871,2,"2025-12-21T14:50:47.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406986,1766328647146,-522007.2827039,0.00016871,2,"2025-12-21T14:50:47.146",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406987,1766328647155,-150.0,0.00016878,2,"2025-12-21T14:50:47.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406988,1766328647165,-150.0,0.00016889,2,"2025-12-21T14:50:47.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406989,1766328647174,-781.6968838,0.0001689,2,"2025-12-21T14:50:47.174",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406990,1766328647183,-170.00069611,0.0001689,2,"2025-12-21T14:50:47.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406991,1766328647192,-1406.60977324,0.0001689,2,"2025-12-21T14:50:47.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406992,1766328647203,-200.80764574,0.00016894,2,"2025-12-21T14:50:47.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406993,1766328647212,-30246.06312534,0.000169,2,"2025-12-21T14:50:47.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406994,1766328647225,-1413.57889936,0.000169,2,"2025-12-21T14:50:47.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406995,1766328647234,-458.04273928,0.000169,2,"2025-12-21T14:50:47.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406996,1766328647243,-32604.71136386,0.000169,2,"2025-12-21T14:50:47.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406997,1766328647253,-150.0,0.00016901,2,"2025-12-21T14:50:47.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406998,1766328647263,-150.0,0.00016905,2,"2025-12-21T14:50:47.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399406999,1766328647272,-150.0,0.00016905,2,"2025-12-21T14:50:47.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407000,1766328647282,-193.11,0.00016909,2,"2025-12-21T14:50:47.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407001,1766328647294,-150.0,0.00016914,2,"2025-12-21T14:50:47.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407002,1766328647304,-150.0,0.00016916,2,"2025-12-21T14:50:47.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407003,1766328647314,-150.0,0.00016938,2,"2025-12-21T14:50:47.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407004,1766328647324,-150.0,0.00016946,2,"2025-12-21T14:50:47.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407005,1766328647333,-150.0,0.0001695,2,"2025-12-21T14:50:47.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407006,1766328647343,-150.0,0.00016973,2,"2025-12-21T14:50:47.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407007,1766328647352,-1345.44458259,0.00016976,2,"2025-12-21T14:50:47.352",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407008,1766328647362,-549.74315086,0.00016983,2,"2025-12-21T14:50:47.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407009,1766328647371,-158.48329942,0.00016986,2,"2025-12-21T14:50:47.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407010,1766328647380,-155.64705311,0.00016986,2,"2025-12-21T14:50:47.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407011,1766328647390,-152.0542516,0.00016986,2,"2025-12-21T14:50:47.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407012,1766328647400,-160.33063992,0.00016986,2,"2025-12-21T14:50:47.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407013,1766328647409,-164.52110484,0.00016986,2,"2025-12-21T14:50:47.409",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407014,1766328647419,-156.76422926,0.00016986,2,"2025-12-21T14:50:47.419",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407015,1766328647429,-152.11986511,0.00016986,2,"2025-12-21T14:50:47.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407016,1766328647439,-157.75435091,0.00016986,2,"2025-12-21T14:50:47.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407017,1766328647448,-150.82546103,0.00016986,2,"2025-12-21T14:50:47.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407018,1766328647459,-151.68546766,0.00016986,2,"2025-12-21T14:50:47.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407019,1766328647469,-151.72084113,0.00016986,2,"2025-12-21T14:50:47.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407020,1766328647479,-152.94375339,0.00016986,2,"2025-12-21T14:50:47.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407021,1766328647490,-152.70737667,0.00016986,2,"2025-12-21T14:50:47.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407022,1766328647500,-162.0002847,0.00016986,2,"2025-12-21T14:50:47.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407023,1766328647509,-105482.86,0.00016986,2,"2025-12-21T14:50:47.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407024,1766328647520,-1345.44458259,0.0001699,2,"2025-12-21T14:50:47.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407025,1766328647529,-151.0,0.00016997,2,"2025-12-21T14:50:47.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407026,1766328647538,-151.0,0.00016997,2,"2025-12-21T14:50:47.538",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407027,1766328647547,-151.0,0.00016997,2,"2025-12-21T14:50:47.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407028,1766328647556,-1101.62355977,0.00016999,5,"2025-12-21T14:50:47.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407029,1766328647565,-397.62,0.00016999,2,"2025-12-21T14:50:47.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407030,1766328647575,-3207268.66089686,0.00017,2,"2025-12-21T14:50:47.575",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407031,1766328647765,-1583.41443103,0.00017,2,"2025-12-21T14:50:47.765",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407032,1766328647775,-36659.22978072,0.00017,2,"2025-12-21T14:50:47.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407033,1766328647836,-165.47156837,0.00013273,2,"2025-12-21T14:50:47.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407034,1766328647845,-165.33365869,0.00013273,2,"2025-12-21T14:50:47.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407035,1766328647856,-201.68060624,0.00013273,2,"2025-12-21T14:50:47.856",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407036,1766328647865,-2784655.69511212,0.00017,2,"2025-12-21T14:50:47.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407037,1766328647874,-250.0,0.00017,2,"2025-12-21T14:50:47.874",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407038,1766328647884,-6453.0,0.00017023,2,"2025-12-21T14:50:47.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407039,1766328647892,-1618.33910672,0.00017068,2,"2025-12-21T14:50:47.892",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407040,1766328647902,-1002.96949263,0.00017068,2,"2025-12-21T14:50:47.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407041,1766328647911,-1500.0,0.00017068,2,"2025-12-21T14:50:47.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407042,1766328647920,-1500.0,0.00017068,2,"2025-12-21T14:50:47.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407043,1766328647930,-1500.0,0.00017068,2,"2025-12-21T14:50:47.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407044,1766328647943,-248.8938967,0.00017068,2,"2025-12-21T14:50:47.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407045,1766328647955,-1003.26967144,0.00017068,2,"2025-12-21T14:50:47.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407046,1766328647966,-1028.09825858,0.00017068,2,"2025-12-21T14:50:47.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407047,1766328647976,-1002.2323831,0.00017068,2,"2025-12-21T14:50:47.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407048,1766328647985,-849.22640037,0.00017068,2,"2025-12-21T14:50:47.985",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407049,1766328647994,-502.52786195,0.00017068,2,"2025-12-21T14:50:47.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407050,1766328648003,-226.54246888,0.00017068,2,"2025-12-21T14:50:48.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407051,1766328648012,-1500.0,0.00017068,2,"2025-12-21T14:50:48.012",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407052,1766328648021,-1506.6907831,0.00017068,2,"2025-12-21T14:50:48.021",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407053,1766328648032,-1500.0,0.00017068,2,"2025-12-21T14:50:48.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407054,1766328648041,-1500.0,0.00017068,2,"2025-12-21T14:50:48.041",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407055,1766328648050,-517.55500559,0.00017068,2,"2025-12-21T14:50:48.050",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407056,1766328648059,-1002.34941568,0.00017068,2,"2025-12-21T14:50:48.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407057,1766328648067,-1056.72332682,0.00017068,2,"2025-12-21T14:50:48.067",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407058,1766328648076,-1500.0,0.00017068,2,"2025-12-21T14:50:48.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407059,1766328648085,-1500.0,0.00017068,2,"2025-12-21T14:50:48.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407060,1766328648094,-1500.0,0.00017068,2,"2025-12-21T14:50:48.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407061,1766328648104,-1500.0,0.00017068,2,"2025-12-21T14:50:48.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407062,1766328648112,-1500.0,0.00017068,2,"2025-12-21T14:50:48.112",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407063,1766328648121,-1500.0,0.00017068,2,"2025-12-21T14:50:48.121",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407064,1766328648130,-397.75313595,0.00017068,2,"2025-12-21T14:50:48.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407065,1766328648139,-1157.70110556,0.00017068,2,"2025-12-21T14:50:48.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407066,1766328648148,-1500.0,0.00017068,2,"2025-12-21T14:50:48.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407067,1766328648157,-635.83054763,0.00017068,2,"2025-12-21T14:50:48.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407068,1766328648166,-1500.0,0.00017068,2,"2025-12-21T14:50:48.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407069,1766328648175,-1500.0,0.00017068,2,"2025-12-21T14:50:48.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407070,1766328648184,-1500.0,0.00017068,2,"2025-12-21T14:50:48.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407071,1766328648193,-1500.0,0.00017068,2,"2025-12-21T14:50:48.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407072,1766328648204,-1502.24967112,0.00017068,2,"2025-12-21T14:50:48.204",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407073,1766328648226,-4000.0,0.00017108,2,"2025-12-21T14:50:48.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407074,1766328648245,-3577.26528562,0.00017108,2,"2025-12-21T14:50:48.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407076,1766328648254,-219.80510971,0.00017521,2,"2025-12-21T14:50:48.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407077,1766328648264,-1605.54250255,0.00017534,2,"2025-12-21T14:50:48.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407078,1766328648273,-1000.0,0.00017616,2,"2025-12-21T14:50:48.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407079,1766328648282,-2000.0,0.00017616,2,"2025-12-21T14:50:48.282",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407080,1766328648292,-2000.0,0.00017616,2,"2025-12-21T14:50:48.292",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407081,1766328648301,-1503.80602504,0.00017616,2,"2025-12-21T14:50:48.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407082,1766328648311,-2080.39649573,0.00017616,2,"2025-12-21T14:50:48.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407083,1766328648320,-2000.0,0.00017616,2,"2025-12-21T14:50:48.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407084,1766328648330,-2000.0,0.00017616,2,"2025-12-21T14:50:48.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407085,1766328648339,-209.50912244,0.00017616,2,"2025-12-21T14:50:48.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407086,1766328648348,-864.55562986,0.00017616,2,"2025-12-21T14:50:48.348",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407087,1766328648358,-2000.0,0.00017616,2,"2025-12-21T14:50:48.358",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407088,1766328648367,-2000.0,0.00017616,2,"2025-12-21T14:50:48.367",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407089,1766328648377,-2004.58244628,0.00017616,2,"2025-12-21T14:50:48.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407090,1766328648386,-2000.0,0.00017616,2,"2025-12-21T14:50:48.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407091,1766328648396,-2000.0,0.00017616,2,"2025-12-21T14:50:48.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407092,1766328648405,-2000.0,0.00017616,2,"2025-12-21T14:50:48.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407093,1766328648415,-2000.0,0.00017616,2,"2025-12-21T14:50:48.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407094,1766328648426,-2000.0,0.00017616,2,"2025-12-21T14:50:48.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407095,1766328648435,-4500.0,0.00017656,2,"2025-12-21T14:50:48.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407096,1766328648445,-1000.0,0.00017668,2,"2025-12-21T14:50:48.445",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407097,1766328648454,-500.0,0.0001796,2,"2025-12-21T14:50:48.454",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407098,1766328648463,-151.0,0.00017997,2,"2025-12-21T14:50:48.463",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407099,1766328648473,-147940.48101906,0.00017998,2,"2025-12-21T14:50:48.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407100,1766328648482,-804556.41302564,0.00018,2,"2025-12-21T14:50:48.482",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407101,1766328648491,-42844.01227958,0.00018,2,"2025-12-21T14:50:48.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407102,1766328648500,-1185.66627314,0.00018,2,"2025-12-21T14:50:48.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407103,1766328648509,-1000.0,0.00018082,2,"2025-12-21T14:50:48.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407104,1766328648518,-1772.55333379,0.000181,2,"2025-12-21T14:50:48.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407105,1766328648528,-553.63,0.00018129,2,"2025-12-21T14:50:48.528",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407106,1766328648537,-2500.0,0.00018164,2,"2025-12-21T14:50:48.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407107,1766328648546,-1003.04548544,0.00018164,2,"2025-12-21T14:50:48.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407108,1766328648555,-2637.88145515,0.00018164,2,"2025-12-21T14:50:48.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407109,1766328648564,-2500.0,0.00018164,2,"2025-12-21T14:50:48.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407110,1766328648574,-734.47830759,0.00018164,2,"2025-12-21T14:50:48.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407111,1766328648583,-2443.06963152,0.00018164,2,"2025-12-21T14:50:48.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407112,1766328648593,-1860.83448827,0.00018164,2,"2025-12-21T14:50:48.593",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407113,1766328648603,-2500.0,0.00018164,2,"2025-12-21T14:50:48.603",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407114,1766328648612,-2500.0,0.00018164,2,"2025-12-21T14:50:48.612",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407115,1766328648622,-439.42444411,0.00018164,2,"2025-12-21T14:50:48.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407116,1766328648631,-2500.0,0.00018164,2,"2025-12-21T14:50:48.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407117,1766328648640,-3761.33843454,0.00018204,2,"2025-12-21T14:50:48.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407118,1766328648649,-47666.64,0.00018356,2,"2025-12-21T14:50:48.649",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407119,1766328648659,-1336.0,0.00018425,2,"2025-12-21T14:50:48.659",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407120,1766328648667,-3000.0,0.00018712,2,"2025-12-21T14:50:48.667",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407121,1766328648676,-1065.61474305,0.00018712,2,"2025-12-21T14:50:48.676",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407122,1766328648686,-2648.62512129,0.00018712,2,"2025-12-21T14:50:48.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407123,1766328648695,-3000.0,0.00018712,2,"2025-12-21T14:50:48.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407124,1766328648704,-3000.0,0.00018712,2,"2025-12-21T14:50:48.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407125,1766328648714,-9035.0,0.00018725,2,"2025-12-21T14:50:48.714",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407126,1766328648723,-1000.0,0.0001876,2,"2025-12-21T14:50:48.723",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407127,1766328648732,-150.99,0.000188,2,"2025-12-21T14:50:48.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407128,1766328648741,-150.99,0.000188,2,"2025-12-21T14:50:48.741",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407129,1766328648750,-150.99,0.000188,2,"2025-12-21T14:50:48.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407130,1766328648760,-150.99,0.000188,2,"2025-12-21T14:50:48.760",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407131,1766328648769,-150.99,0.000188,2,"2025-12-21T14:50:48.769",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407132,1766328648778,-150.99,0.000188,2,"2025-12-21T14:50:48.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407133,1766328648788,-150.99,0.000188,2,"2025-12-21T14:50:48.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407134,1766328648797,-150.99,0.000188,2,"2025-12-21T14:50:48.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407135,1766328648806,-150.99,0.000188,2,"2025-12-21T14:50:48.806",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407136,1766328648816,-150.99,0.000188,2,"2025-12-21T14:50:48.816",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407137,1766328648825,-150.99,0.000188,2,"2025-12-21T14:50:48.825",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407138,1766328648834,-150.99,0.000188,2,"2025-12-21T14:50:48.834",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407139,1766328648843,-150.99,0.000188,2,"2025-12-21T14:50:48.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407140,1766328648854,-522007.2827039,0.00018802,2,"2025-12-21T14:50:48.854",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407141,1766328648863,-160.39542526,0.000189,2,"2025-12-21T14:50:48.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407142,1766328648872,-300.0,0.00019,2,"2025-12-21T14:50:48.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407143,1766328648881,-105544.72904044,0.00019,2,"2025-12-21T14:50:48.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407144,1766328648890,-356.84579956,0.0001901,7,"2025-12-21T14:50:48.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407145,1766328648900,-1092.4418541,0.00019064,2,"2025-12-21T14:50:48.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407146,1766328648909,-3000.0,0.00019178,2,"2025-12-21T14:50:48.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407147,1766328648918,-3014.97600553,0.00019178,7,"2025-12-21T14:50:48.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407148,1766328648927,-790.0,0.00019178,2,"2025-12-21T14:50:48.927",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407149,1766328648937,-219.95868703,0.0001926,2,"2025-12-21T14:50:48.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407150,1766328648946,-3303.48287397,0.0001926,2,"2025-12-21T14:50:48.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407151,1766328648955,-3500.0,0.0001926,2,"2025-12-21T14:50:48.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407152,1766328648965,-1000.0,0.00019275,2,"2025-12-21T14:50:48.965",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407153,1766328648974,-1000.0,0.00019438,2,"2025-12-21T14:50:48.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407154,1766328648984,-553.63,0.00019499,2,"2025-12-21T14:50:48.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407155,1766328648995,-243.7567258,0.00019554,2,"2025-12-21T14:50:48.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407156,1766328649005,-3341.26500224,0.00019808,2,"2025-12-21T14:50:49.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407157,1766328649015,-1790.54189972,0.00019953,2,"2025-12-21T14:50:49.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407158,1766328649025,-10877.62322293,0.0002,2,"2025-12-21T14:50:49.025",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407159,1766328649034,-1527.86571511,0.0002,2,"2025-12-21T14:50:49.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407160,1766328649043,-7958.56344693,0.0002,2,"2025-12-21T14:50:49.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407161,1766328649054,-550.54433387,0.0002,2,"2025-12-21T14:50:49.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407162,1766328649066,-1000.0,0.0002,7,"2025-12-21T14:50:49.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407163,1766328649077,-500.0,0.00020007,2,"2025-12-21T14:50:49.077",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407164,1766328649087,-500.0,0.00020007,2,"2025-12-21T14:50:49.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407165,1766328649108,-500.0,0.00020007,2,"2025-12-21T14:50:49.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407166,1766328649118,-500.0,0.00020007,2,"2025-12-21T14:50:49.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407167,1766328649127,-549.68,0.00020007,2,"2025-12-21T14:50:49.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407168,1766328649135,-500.0,0.00020007,2,"2025-12-21T14:50:49.135",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407169,1766328649144,-500.0,0.00020007,2,"2025-12-21T14:50:49.144",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407170,1766328649154,-500.0,0.00020007,2,"2025-12-21T14:50:49.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407171,1766328649163,-16861.43189215,0.00020008,2,"2025-12-21T14:50:49.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407172,1766328649172,-8720.0,0.0002001,2,"2025-12-21T14:50:49.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407173,1766328649183,-1582.0,0.00020065,2,"2025-12-21T14:50:49.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407174,1766328649192,-1000.0,0.00020116,2,"2025-12-21T14:50:49.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407175,1766328649203,-1000.0,0.00020187,2,"2025-12-21T14:50:49.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407176,1766328649215,-1582.0,0.00020311,2,"2025-12-21T14:50:49.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407177,1766328649227,-1582.0,0.00020321,2,"2025-12-21T14:50:49.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407178,1766328649237,-191.85,0.00020548,2,"2025-12-21T14:50:49.237",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407179,1766328649247,-1582.0,0.0002056,2,"2025-12-21T14:50:49.247",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407180,1766328649257,-2904.0,0.00020598,2,"2025-12-21T14:50:49.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407181,1766328649267,-200.0,0.00020667,2,"2025-12-21T14:50:49.267",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407182,1766328649277,-207.4,0.00020667,2,"2025-12-21T14:50:49.277",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407183,1766328649287,-215.0738,0.00020667,2,"2025-12-21T14:50:49.287",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407184,1766328649296,-223.0315306,0.00020667,2,"2025-12-21T14:50:49.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407185,1766328649307,-231.28369723,0.00020667,2,"2025-12-21T14:50:49.307",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407186,1766328649317,-239.84119403,0.00020667,2,"2025-12-21T14:50:49.317",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407187,1766328649327,-248.71531821,0.00020667,2,"2025-12-21T14:50:49.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407188,1766328649336,-151.0,0.00020667,2,"2025-12-21T14:50:49.336",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407189,1766328649346,-257.91778498,0.00020667,2,"2025-12-21T14:50:49.346",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407190,1766328649355,-267.46074303,0.00020667,2,"2025-12-21T14:50:49.355",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407191,1766328649364,-300.0,0.00020667,2,"2025-12-21T14:50:49.364",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407192,1766328649374,-22571.15008706,0.000207,2,"2025-12-21T14:50:49.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407193,1766328649384,-151.0,0.00020731,2,"2025-12-21T14:50:49.384",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407194,1766328649394,-522007.2827039,0.00020734,2,"2025-12-21T14:50:49.394",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407195,1766328649403,-151.0,0.00020734,2,"2025-12-21T14:50:49.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407196,1766328649412,-151.0,0.00020734,2,"2025-12-21T14:50:49.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407197,1766328649422,-209.949731,0.00020734,2,"2025-12-21T14:50:49.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407198,1766328649431,-151.0,0.00020734,2,"2025-12-21T14:50:49.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407199,1766328649440,-151.0,0.00020734,2,"2025-12-21T14:50:49.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407200,1766328649449,-241.263602,0.00020734,2,"2025-12-21T14:50:49.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407201,1766328649457,-293.018097,0.00020734,2,"2025-12-21T14:50:49.457",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407202,1766328649467,-293.018097,0.00020734,2,"2025-12-21T14:50:49.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407203,1766328649476,-293.018097,0.00020734,2,"2025-12-21T14:50:49.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407204,1766328649485,-293.018097,0.00020734,2,"2025-12-21T14:50:49.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407205,1766328649494,-851.108477,0.00020734,2,"2025-12-21T14:50:49.494",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407206,1766328649503,-851.108477,0.00020734,2,"2025-12-21T14:50:49.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407207,1766328649512,-851.108477,0.00020734,2,"2025-12-21T14:50:49.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407208,1766328649522,-851.108477,0.00020734,2,"2025-12-21T14:50:49.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407209,1766328649532,-736.669496,0.00020734,2,"2025-12-21T14:50:49.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407210,1766328649541,-736.669496,0.00020734,2,"2025-12-21T14:50:49.541",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407211,1766328649550,-736.669496,0.00020734,2,"2025-12-21T14:50:49.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407212,1766328649559,-736.669496,0.00020734,2,"2025-12-21T14:50:49.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407213,1766328649568,-500.0,0.00020764,2,"2025-12-21T14:50:49.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407214,1766328649577,-1000.0,0.00020795,2,"2025-12-21T14:50:49.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407215,1766328649586,-1582.0,0.00020948,2,"2025-12-21T14:50:49.586",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407216,1766328649596,-1455.0,0.00020952,2,"2025-12-21T14:50:49.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407217,1766328649606,-20000.0,0.00021,2,"2025-12-21T14:50:49.606",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407218,1766328649615,-160.0,0.00021,7,"2025-12-21T14:50:49.615",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407219,1766328649624,-350.0,0.00021,2,"2025-12-21T14:50:49.624",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407220,1766328649633,-1455.0,0.00021006,2,"2025-12-21T14:50:49.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407221,1766328649642,-1582.0,0.00021058,2,"2025-12-21T14:50:49.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407222,1766328649651,-12466.61,0.00021068,2,"2025-12-21T14:50:49.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407223,1766328649661,-1455.0,0.00021286,2,"2025-12-21T14:50:49.661",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407224,1766328649671,-500.0,0.00021288,2,"2025-12-21T14:50:49.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407225,1766328649680,-1582.0,0.00021412,2,"2025-12-21T14:50:49.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407226,1766328649689,-1582.0,0.00021468,2,"2025-12-21T14:50:49.689",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407227,1766328649699,-1455.0,0.00021494,2,"2025-12-21T14:50:49.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407228,1766328649708,-57327.80658221,0.000215,2,"2025-12-21T14:50:49.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407229,1766328649717,-1455.0,0.0002151,2,"2025-12-21T14:50:49.717",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407230,1766328649731,-1455.0,0.00021514,2,"2025-12-21T14:50:49.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407231,1766328649740,-1455.0,0.00021567,2,"2025-12-21T14:50:49.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407232,1766328649749,-500.0,0.00021592,2,"2025-12-21T14:50:49.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407233,1766328649759,-1629.451,0.00021593,2,"2025-12-21T14:50:49.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407234,1766328649768,-612.0,0.00021593,2,"2025-12-21T14:50:49.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407235,1766328649777,-3456.0,0.00021593,2,"2025-12-21T14:50:49.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407236,1766328649787,-1326.0,0.00021593,2,"2025-12-21T14:50:49.787",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407237,1766328649796,-1262.0,0.00021593,2,"2025-12-21T14:50:49.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407238,1766328649805,-518.0,0.00021593,2,"2025-12-21T14:50:49.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407239,1766328649818,-150.0,0.00021593,2,"2025-12-21T14:50:49.818",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407240,1766328649828,-578.965,0.00021593,2,"2025-12-21T14:50:49.828",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407241,1766328649838,-6529.0,0.00021593,2,"2025-12-21T14:50:49.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407242,1766328649851,-194.105,0.00021593,2,"2025-12-21T14:50:49.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407243,1766328649860,-193.419,0.00021593,2,"2025-12-21T14:50:49.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407244,1766328649869,-155.801,0.00021593,2,"2025-12-21T14:50:49.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407245,1766328649879,-2429.0,0.00021593,2,"2025-12-21T14:50:49.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407246,1766328649890,-1582.0,0.00021614,2,"2025-12-21T14:50:49.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407247,1766328649899,-1582.0,0.00021633,2,"2025-12-21T14:50:49.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407248,1766328649909,-1582.0,0.00021676,2,"2025-12-21T14:50:49.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407249,1766328649918,-1455.0,0.00021681,2,"2025-12-21T14:50:49.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407250,1766328649928,-1455.0,0.00021684,2,"2025-12-21T14:50:49.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407251,1766328649937,-1455.0,0.00021724,2,"2025-12-21T14:50:49.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407252,1766328649946,-10000.0,0.00021817,2,"2025-12-21T14:50:49.946",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407253,1766328649955,-3710.0,0.00021854,2,"2025-12-21T14:50:49.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407254,1766328649964,-150.0,0.000219,2,"2025-12-21T14:50:49.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407255,1766328649973,-500.0,0.00021917,2,"2025-12-21T14:50:49.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407256,1766328649983,-500.0,0.00021917,3,"2025-12-21T14:50:49.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407257,1766328649992,-500.0,0.00021917,4,"2025-12-21T14:50:49.992",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407258,1766328650001,-500.0,0.00021917,5,"2025-12-21T14:50:50.001",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407259,1766328650011,-500.0,0.00021917,6,"2025-12-21T14:50:50.011",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407260,1766328650020,-500.0,0.00021917,7,"2025-12-21T14:50:50.020",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407261,1766328650029,-500.0,0.00021917,8,"2025-12-21T14:50:50.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407262,1766328650038,-500.0,0.00021917,9,"2025-12-21T14:50:50.038",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407263,1766328650047,-500.0,0.00021917,10,"2025-12-21T14:50:50.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407264,1766328650057,-500.0,0.00021917,11,"2025-12-21T14:50:50.057",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407265,1766328650066,-500.0,0.00021917,12,"2025-12-21T14:50:50.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407266,1766328650076,-479.14737294,0.00021917,13,"2025-12-21T14:50:50.076",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407267,1766328650086,-151.0,0.00021918,2,"2025-12-21T14:50:50.086",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407268,1766328650094,-151.0,0.00021918,2,"2025-12-21T14:50:50.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407269,1766328650104,-5000.0,0.00021918,2,"2025-12-21T14:50:50.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407270,1766328650113,-4128.96277353,0.00022,2,"2025-12-21T14:50:50.113",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407271,1766328650123,-794.26778141,0.00022,7,"2025-12-21T14:50:50.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407272,1766328650132,-4144.52,0.00022,7,"2025-12-21T14:50:50.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407273,1766328650142,-277.35679052,0.00022036,2,"2025-12-21T14:50:50.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407274,1766328650152,-311.1,0.00022036,2,"2025-12-21T14:50:50.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407275,1766328650161,-1455.0,0.00022166,2,"2025-12-21T14:50:50.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407276,1766328650170,-250.0,0.00022448,2,"2025-12-21T14:50:50.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407277,1766328650179,-151.0,0.000225,2,"2025-12-21T14:50:50.179",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407278,1766328650188,-151.0,0.000226,2,"2025-12-21T14:50:50.188",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407279,1766328650197,-1455.0,0.00022657,2,"2025-12-21T14:50:50.197",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407280,1766328650207,-522007.2827039,0.00022665,2,"2025-12-21T14:50:50.207",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407281,1766328650217,-1455.0,0.00022727,2,"2025-12-21T14:50:50.217",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407282,1766328650231,-1455.0,0.00022728,2,"2025-12-21T14:50:50.231",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407283,1766328650241,-350.0,0.00022996,2,"2025-12-21T14:50:50.241",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407285,1766328650251,-151.17822928,0.00023051,2,"2025-12-21T14:50:50.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407286,1766328650261,-287.61899177,0.00023405,2,"2025-12-21T14:50:50.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407287,1766328650271,-322.6107,0.00023405,2,"2025-12-21T14:50:50.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407289,1766328650280,-552.13552845,0.00023544,2,"2025-12-21T14:50:50.280",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407290,1766328650295,-502.43278642,0.00023568,2,"2025-12-21T14:50:50.295",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407291,1766328650304,-3710.0,0.00023603,2,"2025-12-21T14:50:50.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407292,1766328650313,-4144.52,0.000239,7,"2025-12-21T14:50:50.313",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407293,1766328650323,-9221.0,0.00024233,2,"2025-12-21T14:50:50.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407294,1766328650333,-1609.0,0.00024593,2,"2025-12-21T14:50:50.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407295,1766328650343,-612.0,0.00024593,2,"2025-12-21T14:50:50.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407296,1766328650353,-3456.0,0.00024593,2,"2025-12-21T14:50:50.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407297,1766328650362,-1326.0,0.00024593,2,"2025-12-21T14:50:50.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407298,1766328650372,-1262.0,0.00024593,2,"2025-12-21T14:50:50.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407299,1766328650382,-518.0,0.00024593,2,"2025-12-21T14:50:50.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407300,1766328650391,-150.0,0.00024593,2,"2025-12-21T14:50:50.391",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407301,1766328650401,-564.0,0.00024593,2,"2025-12-21T14:50:50.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407302,1766328650410,-4050.728,0.00024593,2,"2025-12-21T14:50:50.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407303,1766328650420,-150.0,0.00024593,2,"2025-12-21T14:50:50.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407304,1766328650429,-2429.0,0.00024593,2,"2025-12-21T14:50:50.429",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407305,1766328650439,-1000.0,0.00024658,2,"2025-12-21T14:50:50.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407306,1766328650449,-1790.54189972,0.0002469,2,"2025-12-21T14:50:50.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407307,1766328650458,-151.17822928,0.00024697,2,"2025-12-21T14:50:50.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407308,1766328650467,-298.26089446,0.00024774,2,"2025-12-21T14:50:50.467",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407309,1766328650476,-334.5472959,0.00024774,2,"2025-12-21T14:50:50.476",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407310,1766328650485,-500.0,0.00024799,2,"2025-12-21T14:50:50.485",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407311,1766328650495,-500.0,0.00024799,2,"2025-12-21T14:50:50.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407312,1766328650504,-500.0,0.00024799,2,"2025-12-21T14:50:50.504",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407313,1766328650514,-432.90096015,0.00024799,2,"2025-12-21T14:50:50.514",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407314,1766328650523,-500.0,0.00024799,2,"2025-12-21T14:50:50.523",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407315,1766328650532,-500.0,0.00024799,2,"2025-12-21T14:50:50.532",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407316,1766328650540,-500.0,0.00024799,2,"2025-12-21T14:50:50.540",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407317,1766328650550,-500.0,0.00024799,2,"2025-12-21T14:50:50.550",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407318,1766328650559,-500.0,0.00024799,2,"2025-12-21T14:50:50.559",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407319,1766328650568,-500.0,0.00024799,2,"2025-12-21T14:50:50.568",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407320,1766328650577,-500.0,0.00024799,2,"2025-12-21T14:50:50.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407321,1766328650588,-338.74351494,0.00024799,2,"2025-12-21T14:50:50.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407322,1766328650598,-500.0,0.00024799,2,"2025-12-21T14:50:50.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407323,1766328650607,-500.0,0.00024799,2,"2025-12-21T14:50:50.607",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407324,1766328650618,-500.0,0.00024799,2,"2025-12-21T14:50:50.618",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407325,1766328650628,-500.0,0.00024799,2,"2025-12-21T14:50:50.628",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407326,1766328650637,-549.68,0.00024799,2,"2025-12-21T14:50:50.637",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407327,1766328650646,-549.68,0.00024799,2,"2025-12-21T14:50:50.646",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407328,1766328650656,-500.0,0.00024799,2,"2025-12-21T14:50:50.656",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407329,1766328650666,-500.0,0.00024799,2,"2025-12-21T14:50:50.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407330,1766328650675,-500.0,0.00024799,2,"2025-12-21T14:50:50.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407331,1766328650684,-500.0,0.00024799,2,"2025-12-21T14:50:50.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407332,1766328650694,-151.0,0.000248,7,"2025-12-21T14:50:50.694",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407333,1766328650803,-151.0,0.000248,7,"2025-12-21T14:50:50.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407334,1766328650814,-151634.86639,0.000248,3,"2025-12-21T14:50:50.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407335,1766328650823,-500.0,0.00024899,2,"2025-12-21T14:50:50.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407336,1766328650832,-500.0,0.00024899,2,"2025-12-21T14:50:50.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407337,1766328650841,-500.0,0.00024899,2,"2025-12-21T14:50:50.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407338,1766328650851,-500.0,0.00024899,2,"2025-12-21T14:50:50.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407339,1766328650860,-500.0,0.00024899,2,"2025-12-21T14:50:50.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407340,1766328650869,-500.0,0.00024899,2,"2025-12-21T14:50:50.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407341,1766328650878,-500.0,0.00024899,2,"2025-12-21T14:50:50.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407342,1766328650886,-500.0,0.00024899,2,"2025-12-21T14:50:50.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407343,1766328650896,-549.68,0.00024899,2,"2025-12-21T14:50:50.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407344,1766328650906,-549.68,0.00024899,2,"2025-12-21T14:50:50.906",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407345,1766328650916,-221.06533037,0.00024899,2,"2025-12-21T14:50:50.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407346,1766328650926,-151.0,0.000249,7,"2025-12-21T14:50:50.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407347,1766328650936,-153.361639,0.000249,7,"2025-12-21T14:50:50.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407348,1766328650945,-13080.1110481,0.000249,3,"2025-12-21T14:50:50.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407349,1766328650955,-508.67595072,0.00025,7,"2025-12-21T14:50:50.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407350,1766328650964,-320.06511931,0.00025,3,"2025-12-21T14:50:50.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407351,1766328650974,-151.0,0.00025,7,"2025-12-21T14:50:50.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407352,1766328650983,-151.0,0.00025,7,"2025-12-21T14:50:50.983",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407353,1766328650993,-168.876176,0.00025,7,"2025-12-21T14:50:50.993",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407354,1766328651003,-151.0,0.00025,7,"2025-12-21T14:50:51.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407355,1766328651013,-293.018097,0.00025,7,"2025-12-21T14:50:51.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407356,1766328651023,-293.018097,0.00025,7,"2025-12-21T14:50:51.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407357,1766328651033,-293.018097,0.00025,7,"2025-12-21T14:50:51.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407358,1766328651043,-293.018097,0.00025,7,"2025-12-21T14:50:51.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407359,1766328651052,-851.108477,0.00025,2,"2025-12-21T14:50:51.052",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407360,1766328651062,-851.108477,0.00025,2,"2025-12-21T14:50:51.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407361,1766328651072,-851.108477,0.00025,2,"2025-12-21T14:50:51.072",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407362,1766328651082,-851.108477,0.00025,2,"2025-12-21T14:50:51.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407363,1766328651091,-736.669496,0.00025,7,"2025-12-21T14:50:51.091",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407364,1766328651101,-736.669496,0.00025,7,"2025-12-21T14:50:51.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407365,1766328651111,-736.669496,0.00025,7,"2025-12-21T14:50:51.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407366,1766328651122,-736.669496,0.00025,7,"2025-12-21T14:50:51.122",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407367,1766328651132,-150.0,0.00025,2,"2025-12-21T14:50:51.132",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407368,1766328651142,-150.0,0.00025,2,"2025-12-21T14:50:51.142",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407369,1766328651151,-150.0,0.00025,2,"2025-12-21T14:50:51.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407370,1766328651161,-150.0,0.00025,2,"2025-12-21T14:50:51.161",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407371,1766328651171,-150.0,0.00025,2,"2025-12-21T14:50:51.171",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407372,1766328651183,-500.0,0.00025135,2,"2025-12-21T14:50:51.183",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407373,1766328651192,-500.0,0.00025135,2,"2025-12-21T14:50:51.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407374,1766328651202,-500.0,0.00025135,2,"2025-12-21T14:50:51.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407375,1766328651212,-549.68,0.00025135,2,"2025-12-21T14:50:51.212",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407376,1766328651225,-3710.0,0.00025352,2,"2025-12-21T14:50:51.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407377,1766328651236,-597.19377965,0.0002599,2,"2025-12-21T14:50:51.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407378,1766328651245,-215.26219273,0.00026,2,"2025-12-21T14:50:51.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407379,1766328651255,-7436.86186478,0.00026,10,"2025-12-21T14:50:51.255",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407380,1766328651264,-162.03137973,0.00026,2,"2025-12-21T14:50:51.264",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407381,1766328651274,-309.29654756,0.00026143,2,"2025-12-21T14:50:51.274",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407382,1766328651283,-346.92554585,0.00026143,2,"2025-12-21T14:50:51.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407383,1766328651293,-4144.52,0.000262,7,"2025-12-21T14:50:51.293",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407384,1766328651304,-151.17822928,0.00026344,2,"2025-12-21T14:50:51.304",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407385,1766328651314,-1000.0,0.00026676,2,"2025-12-21T14:50:51.314",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407386,1766328651323,-184.76959431,0.00026799,2,"2025-12-21T14:50:51.323",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407387,1766328651332,-250.0,0.00027,2,"2025-12-21T14:50:51.332",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407388,1766328651341,-1028.07011982,0.00027,2,"2025-12-21T14:50:51.341",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407389,1766328651350,-530.0,0.00027,2,"2025-12-21T14:50:51.350",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407390,1766328651360,-3710.0,0.00027102,2,"2025-12-21T14:50:51.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407391,1766328651368,-150.0,0.00027369,2,"2025-12-21T14:50:51.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407392,1766328651378,-416.2,0.00027397,7,"2025-12-21T14:50:51.378",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407393,1766328651387,-1438.57,0.00027397,2,"2025-12-21T14:50:51.387",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407394,1766328651396,-422.378294,0.00027397,7,"2025-12-21T14:50:51.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407395,1766328651406,-422.378294,0.00027397,7,"2025-12-21T14:50:51.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407396,1766328651415,-422.378294,0.00027397,7,"2025-12-21T14:50:51.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407397,1766328651424,-422.378294,0.00027397,7,"2025-12-21T14:50:51.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407398,1766328651434,-422.378294,0.00027397,7,"2025-12-21T14:50:51.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407399,1766328651443,-422.378294,0.00027397,7,"2025-12-21T14:50:51.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407400,1766328651453,-422.378294,0.00027397,7,"2025-12-21T14:50:51.453",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407401,1766328651462,-422.378294,0.00027397,7,"2025-12-21T14:50:51.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407402,1766328651473,-183.33,0.00027397,10,"2025-12-21T14:50:51.473",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407403,1766328651483,-3330.16289478,0.00027454,2,"2025-12-21T14:50:51.483",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407404,1766328651493,-320.74051982,0.00027512,2,"2025-12-21T14:50:51.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407405,1766328651502,-359.76179104,0.00027512,2,"2025-12-21T14:50:51.502",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407406,1766328651511,-1609.0,0.00027593,2,"2025-12-21T14:50:51.511",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407407,1766328651522,-612.0,0.00027593,2,"2025-12-21T14:50:51.522",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407408,1766328651533,-3456.0,0.00027593,2,"2025-12-21T14:50:51.533",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407409,1766328651542,-1326.0,0.00027593,2,"2025-12-21T14:50:51.542",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407410,1766328651552,-1262.0,0.00027593,2,"2025-12-21T14:50:51.552",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407411,1766328651562,-518.0,0.00027593,2,"2025-12-21T14:50:51.562",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407412,1766328651571,-150.0,0.00027593,2,"2025-12-21T14:50:51.571",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407413,1766328651580,-564.0,0.00027593,2,"2025-12-21T14:50:51.580",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407414,1766328651590,-2429.0,0.00027593,2,"2025-12-21T14:50:51.590",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407415,1766328651601,-11351.2,0.00027671,2,"2025-12-21T14:50:51.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407416,1766328651610,-781.69688379,0.00027895,2,"2025-12-21T14:50:51.610",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407417,1766328651622,-1406.60977323,0.00027895,2,"2025-12-21T14:50:51.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407418,1766328651633,-458.04273927,0.000279,2,"2025-12-21T14:50:51.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407419,1766328651644,-500.0,0.00027973,2,"2025-12-21T14:50:51.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407420,1766328651654,-151.17822928,0.0002799,2,"2025-12-21T14:50:51.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407421,1766328651663,-151.0,0.00028,2,"2025-12-21T14:50:51.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407422,1766328651673,-151.0,0.000285,7,"2025-12-21T14:50:51.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407423,1766328651682,-4144.52,0.000285,7,"2025-12-21T14:50:51.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407424,1766328651692,-5093.58039381,0.00028549,2,"2025-12-21T14:50:51.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407425,1766328651701,-5000.0,0.00028549,2,"2025-12-21T14:50:51.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407426,1766328651711,-5000.0,0.00028549,2,"2025-12-21T14:50:51.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407427,1766328651720,-5000.0,0.00028549,2,"2025-12-21T14:50:51.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407428,1766328651730,-1293.3902328,0.00028646,15,"2025-12-21T14:50:51.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407429,1766328651740,-3710.0,0.00028851,2,"2025-12-21T14:50:51.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407430,1766328651749,-332.60791905,0.00028881,2,"2025-12-21T14:50:51.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407431,1766328651758,-373.07297731,0.00028881,2,"2025-12-21T14:50:51.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407432,1766328651768,-152.0,0.0002941,3,"2025-12-21T14:50:51.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407433,1766328651777,-1790.54189972,0.00029427,2,"2025-12-21T14:50:51.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407434,1766328651786,-151.17822928,0.00029637,2,"2025-12-21T14:50:51.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407435,1766328651797,-7032.92290776,0.0003,2,"2025-12-21T14:50:51.797",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407436,1766328651809,-10000.0,0.0003,10,"2025-12-21T14:50:51.809",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407437,1766328651819,-715.86688572,0.0003,21,"2025-12-21T14:50:51.819",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407438,1766328651829,-190.0,0.0003,2,"2025-12-21T14:50:51.829",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407439,1766328651839,-151.0,0.0003,7,"2025-12-21T14:50:51.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407440,1766328651848,-151.0,0.0003,7,"2025-12-21T14:50:51.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407441,1766328651859,-1000.0,0.0003,7,"2025-12-21T14:50:51.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407442,1766328651870,-344.91441206,0.0003025,2,"2025-12-21T14:50:51.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407443,1766328651880,-386.87667747,0.0003025,2,"2025-12-21T14:50:51.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407444,1766328651890,-1609.0,0.00030593,2,"2025-12-21T14:50:51.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407445,1766328651900,-612.0,0.00030593,2,"2025-12-21T14:50:51.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407446,1766328651910,-3456.0,0.00030593,2,"2025-12-21T14:50:51.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407447,1766328651919,-1326.0,0.00030593,2,"2025-12-21T14:50:51.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407448,1766328651929,-1262.0,0.00030593,2,"2025-12-21T14:50:51.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407449,1766328651939,-518.0,0.00030593,2,"2025-12-21T14:50:51.939",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407450,1766328651948,-150.0,0.00030593,2,"2025-12-21T14:50:51.948",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407451,1766328651958,-564.0,0.00030593,2,"2025-12-21T14:50:51.958",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407452,1766328651968,-2429.0,0.00030593,2,"2025-12-21T14:50:51.968",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407453,1766328651977,-3710.0,0.000306,2,"2025-12-21T14:50:51.977",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407454,1766328651986,-152.369,0.00031,5,"2025-12-21T14:50:51.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407455,1766328651995,-151.17822928,0.00031283,2,"2025-12-21T14:50:51.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407456,1766328652005,-196.18048418,0.000315,2,"2025-12-21T14:50:52.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407457,1766328652015,-150.0,0.000315,2,"2025-12-21T14:50:52.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407458,1766328652024,-357.6762453,0.00031619,2,"2025-12-21T14:50:52.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407459,1766328652035,-401.19111454,0.00031619,2,"2025-12-21T14:50:52.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407460,1766328652046,-4144.52,0.000317,7,"2025-12-21T14:50:52.046",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407461,1766328652056,-150.0,0.00032,2,"2025-12-21T14:50:52.056",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407462,1766328652066,-151.0,0.00032,2,"2025-12-21T14:50:52.066",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407463,1766328652075,-3710.0,0.00032349,3,"2025-12-21T14:50:52.075",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407464,1766328652085,-185.56081346,0.00032876,2,"2025-12-21T14:50:52.085",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407465,1766328652094,-392.01953306,0.00032876,2,"2025-12-21T14:50:52.094",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407466,1766328652104,-500.0,0.00032876,2,"2025-12-21T14:50:52.104",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407467,1766328652114,-577.68544593,0.00032876,2,"2025-12-21T14:50:52.114",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407468,1766328652123,-500.0,0.00032876,2,"2025-12-21T14:50:52.123",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407469,1766328652133,-500.0,0.00032876,2,"2025-12-21T14:50:52.133",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407470,1766328652143,-287.07342019,0.00032876,2,"2025-12-21T14:50:52.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407471,1766328652152,-500.0,0.00032876,2,"2025-12-21T14:50:52.152",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407472,1766328652163,-500.0,0.00032876,2,"2025-12-21T14:50:52.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407473,1766328652172,-500.0,0.00032876,2,"2025-12-21T14:50:52.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407474,1766328652182,-300.95705762,0.00032876,2,"2025-12-21T14:50:52.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407475,1766328652192,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.192",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407476,1766328652202,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407477,1766328652211,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407478,1766328652223,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.223",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407479,1766328652233,-221.23219233,0.00032876,2,"2025-12-21T14:50:52.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407480,1766328652276,-372.60082318,0.00032876,2,"2025-12-21T14:50:52.276",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407481,1766328652286,-579.95406068,0.00032876,2,"2025-12-21T14:50:52.286",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407482,1766328652299,-13.87895483,0.00032876,2,"2025-12-21T14:50:52.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407483,1766328652309,-427.48104517,0.00032876,2,"2025-12-21T14:50:52.309",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407484,1766328652324,-166.35197034,0.00032876,2,"2025-12-21T14:50:52.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407485,1766328652333,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.333",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407486,1766328652343,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407487,1766328652354,-593.83301551,0.00032876,2,"2025-12-21T14:50:52.354",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407488,1766328652363,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.363",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407489,1766328652373,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.373",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407490,1766328652383,-601.94955142,0.00032876,2,"2025-12-21T14:50:52.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407491,1766328652393,-593.83301551,0.00032876,2,"2025-12-21T14:50:52.393",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407492,1766328652403,-593.83301551,0.00032876,2,"2025-12-21T14:50:52.403",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407493,1766328652412,-593.83301551,0.00032876,2,"2025-12-21T14:50:52.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407494,1766328652421,-598.12826133,0.00032876,2,"2025-12-21T14:50:52.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407495,1766328652430,-500.0,0.00032876,2,"2025-12-21T14:50:52.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407496,1766328652439,-500.0,0.00032876,2,"2025-12-21T14:50:52.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407497,1766328652448,-500.0,0.00032876,2,"2025-12-21T14:50:52.448",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407498,1766328652458,-458.31172248,0.00032876,2,"2025-12-21T14:50:52.458",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407499,1766328652468,-513.85008398,0.00032876,2,"2025-12-21T14:50:52.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407500,1766328652478,-1421.41456551,0.00032876,2,"2025-12-21T14:50:52.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407501,1766328652488,-236.74772693,0.00032876,2,"2025-12-21T14:50:52.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407502,1766328652499,-5570.28512181,0.00032876,2,"2025-12-21T14:50:52.499",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407503,1766328652508,-5807.03284874,0.00032876,2,"2025-12-21T14:50:52.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407504,1766328652517,-1421.41456551,0.00032876,2,"2025-12-21T14:50:52.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407505,1766328652527,-1421.41456551,0.00032876,2,"2025-12-21T14:50:52.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407506,1766328652536,-4918.09230843,0.00032876,2,"2025-12-21T14:50:52.536",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407507,1766328652548,-888.94054031,0.00032876,2,"2025-12-21T14:50:52.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407508,1766328652558,-150.0,0.00032876,2,"2025-12-21T14:50:52.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407509,1766328652567,-500.0,0.00032877,2,"2025-12-21T14:50:52.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407510,1766328652577,-500.0,0.00032877,2,"2025-12-21T14:50:52.577",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407511,1766328652588,-408.62371111,0.00032877,2,"2025-12-21T14:50:52.588",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407512,1766328652598,-500.0,0.00032877,7,"2025-12-21T14:50:52.598",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407513,1766328652609,-39.63574858,0.00032877,7,"2025-12-21T14:50:52.609",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407514,1766328652620,-460.36425142,0.00032877,7,"2025-12-21T14:50:52.620",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407515,1766328652631,-188.08619035,0.00032877,7,"2025-12-21T14:50:52.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407516,1766328652641,-368.47422035,0.000329,14,"2025-12-21T14:50:52.641",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407517,1766328652653,-430.4257349,0.000329,14,"2025-12-21T14:50:52.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407518,1766328652804,-500.0,0.00013273,2,"2025-12-21T14:50:52.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407519,1766328652814,-103.2142,0.00013821,2,"2025-12-21T14:50:52.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407520,1766328652826,-524.4202399,0.00013821,2,"2025-12-21T14:50:52.826",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407521,1766328652836,-190.303,0.00021593,2,"2025-12-21T14:50:52.836",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407522,1766328652846,-547.80350707,0.00021593,2,"2025-12-21T14:50:52.846",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407523,1766328652859,-4255.19649293,0.00021593,2,"2025-12-21T14:50:52.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407524,1766328652869,-4803.0,0.00024593,2,"2025-12-21T14:50:52.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407525,1766328652878,-150.0,0.00025,2,"2025-12-21T14:50:52.878",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407526,1766328653143,-202.47004475,0.000329,14,"2025-12-21T14:50:53.143",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407527,1766328653153,-7525.96,0.000329,2,"2025-12-21T14:50:53.153",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407528,1766328653165,-151.17822928,0.0003293,2,"2025-12-21T14:50:53.165",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407529,1766328653175,-370.91026638,0.00032988,2,"2025-12-21T14:50:53.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407530,1766328653185,-416.03518578,0.00032988,2,"2025-12-21T14:50:53.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407531,1766328653195,-570.75,0.00033,14,"2025-12-21T14:50:53.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407532,1766328653205,-33079.5795863,0.00033,13,"2025-12-21T14:50:53.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407533,1766328653215,-152.57999351,0.00033,2,"2025-12-21T14:50:53.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407534,1766328653228,-535.383051,0.00033,8,"2025-12-21T14:50:53.228",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407535,1766328653238,-1000.0,0.00033165,2,"2025-12-21T14:50:53.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407536,1766328653248,-1000.0,0.00033189,10,"2025-12-21T14:50:53.248",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407537,1766328653259,-1203.82045284,0.000335,2,"2025-12-21T14:50:53.259",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407538,1766328653269,-152.0,0.00033583,4,"2025-12-21T14:50:53.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407539,1766328653279,-1609.0,0.00033593,2,"2025-12-21T14:50:53.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407540,1766328653291,-1602.719,0.00033593,2,"2025-12-21T14:50:53.291",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407541,1766328653301,-1325.885,0.00033593,2,"2025-12-21T14:50:53.301",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407542,1766328653311,-1262.0,0.00033593,2,"2025-12-21T14:50:53.311",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407543,1766328653320,-518.0,0.00033593,2,"2025-12-21T14:50:53.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407544,1766328653330,-564.0,0.00033593,2,"2025-12-21T14:50:53.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407545,1766328653340,-2429.0,0.00033593,2,"2025-12-21T14:50:53.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407546,1766328653351,-324.93270582,0.00034,2,"2025-12-21T14:50:53.351",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407547,1766328653360,-3710.0,0.00034098,3,"2025-12-21T14:50:53.360",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407548,1766328653370,-1790.54189972,0.00034163,2,"2025-12-21T14:50:53.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407549,1766328653380,-384.63394623,0.00034357,2,"2025-12-21T14:50:53.380",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407550,1766328653390,-431.42848765,0.00034357,2,"2025-12-21T14:50:53.390",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407551,1766328653400,-4144.52,0.000344,14,"2025-12-21T14:50:53.400",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407552,1766328653410,-1720.04296592,0.0003449,2,"2025-12-21T14:50:53.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407553,1766328653420,-151.17822933,0.00034576,2,"2025-12-21T14:50:53.420",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407554,1766328653430,-1001.37,0.000349,14,"2025-12-21T14:50:53.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407555,1766328653439,-7525.96,0.000349,2,"2025-12-21T14:50:53.439",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407556,1766328653449,-500.0,0.000349,2,"2025-12-21T14:50:53.449",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407557,1766328653459,-500.0,0.000349,2,"2025-12-21T14:50:53.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407558,1766328653469,-500.0,0.000349,2,"2025-12-21T14:50:53.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407559,1766328653479,-500.0,0.000349,2,"2025-12-21T14:50:53.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407560,1766328653489,-500.0,0.000349,2,"2025-12-21T14:50:53.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407561,1766328653498,-500.0,0.000349,2,"2025-12-21T14:50:53.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407562,1766328653507,-500.0,0.000349,2,"2025-12-21T14:50:53.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407563,1766328653517,-500.0,0.000349,2,"2025-12-21T14:50:53.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407564,1766328653526,-500.0,0.000349,2,"2025-12-21T14:50:53.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407565,1766328653535,-500.0,0.000349,2,"2025-12-21T14:50:53.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407566,1766328653544,-500.0,0.000349,2,"2025-12-21T14:50:53.544",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407567,1766328653554,-500.0,0.000349,2,"2025-12-21T14:50:53.554",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407568,1766328653564,-500.0,0.000349,2,"2025-12-21T14:50:53.564",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407569,1766328653574,-500.0,0.000349,2,"2025-12-21T14:50:53.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407570,1766328653584,-500.0,0.000349,2,"2025-12-21T14:50:53.584",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407571,1766328653594,-500.0,0.000349,2,"2025-12-21T14:50:53.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407572,1766328653605,-500.0,0.000349,2,"2025-12-21T14:50:53.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407573,1766328653614,-500.0,0.000349,2,"2025-12-21T14:50:53.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407574,1766328653625,-500.0,0.000349,2,"2025-12-21T14:50:53.625",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407575,1766328653634,-500.0,0.000349,2,"2025-12-21T14:50:53.634",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407576,1766328653644,-500.0,0.000349,2,"2025-12-21T14:50:53.644",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407577,1766328653654,-500.0,0.000349,2,"2025-12-21T14:50:53.654",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407578,1766328653663,-500.0,0.000349,2,"2025-12-21T14:50:53.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407579,1766328653673,-500.0,0.000349,2,"2025-12-21T14:50:53.673",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407580,1766328653682,-500.0,0.000349,2,"2025-12-21T14:50:53.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407581,1766328653691,-500.0,0.000349,2,"2025-12-21T14:50:53.691",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407582,1766328653701,-873.0,0.000349,2,"2025-12-21T14:50:53.701",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407583,1766328653711,-500.0,0.000349,2,"2025-12-21T14:50:53.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407584,1766328653720,-500.0,0.000349,2,"2025-12-21T14:50:53.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407585,1766328653729,-500.0,0.000349,2,"2025-12-21T14:50:53.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407586,1766328653739,-500.0,0.000349,2,"2025-12-21T14:50:53.739",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407587,1766328653748,-500.0,0.000349,2,"2025-12-21T14:50:53.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407588,1766328653758,-500.0,0.000349,2,"2025-12-21T14:50:53.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407589,1766328653767,-500.0,0.000349,2,"2025-12-21T14:50:53.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407590,1766328653777,-500.0,0.000349,2,"2025-12-21T14:50:53.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407591,1766328653786,-500.0,0.000349,2,"2025-12-21T14:50:53.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407592,1766328653795,-500.0,0.000349,2,"2025-12-21T14:50:53.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407593,1766328653804,-500.0,0.000349,2,"2025-12-21T14:50:53.804",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407594,1766328653814,-500.0,0.000349,2,"2025-12-21T14:50:53.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407595,1766328653824,-500.0,0.000349,2,"2025-12-21T14:50:53.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407596,1766328653835,-500.0,0.000349,2,"2025-12-21T14:50:53.835",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407597,1766328653845,-500.0,0.000349,2,"2025-12-21T14:50:53.845",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407598,1766328653855,-500.0,0.000349,2,"2025-12-21T14:50:53.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407599,1766328653865,-500.0,0.000349,2,"2025-12-21T14:50:53.865",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407600,1766328653875,-500.0,0.000349,2,"2025-12-21T14:50:53.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407601,1766328653884,-500.0,0.000349,2,"2025-12-21T14:50:53.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407602,1766328653895,-500.0,0.000349,2,"2025-12-21T14:50:53.895",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407603,1766328653905,-500.0,0.000349,2,"2025-12-21T14:50:53.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407604,1766328653915,-500.0,0.000349,2,"2025-12-21T14:50:53.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407605,1766328653926,-500.0,0.000349,2,"2025-12-21T14:50:53.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407606,1766328653936,-500.0,0.000349,2,"2025-12-21T14:50:53.936",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407607,1766328653945,-500.0,0.000349,2,"2025-12-21T14:50:53.945",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407608,1766328653955,-500.0,0.000349,2,"2025-12-21T14:50:53.955",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407609,1766328653964,-500.0,0.000349,2,"2025-12-21T14:50:53.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407610,1766328653974,-500.0,0.000349,2,"2025-12-21T14:50:53.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407611,1766328653984,-500.0,0.000349,2,"2025-12-21T14:50:53.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407612,1766328653994,-500.0,0.000349,2,"2025-12-21T14:50:53.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407613,1766328654003,-500.0,0.000349,2,"2025-12-21T14:50:54.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407614,1766328654013,-500.0,0.000349,2,"2025-12-21T14:50:54.013",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407615,1766328654023,-500.0,0.000349,2,"2025-12-21T14:50:54.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407616,1766328654032,-500.0,0.000349,2,"2025-12-21T14:50:54.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407617,1766328654042,-500.0,0.000349,2,"2025-12-21T14:50:54.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407618,1766328654051,-500.0,0.000349,2,"2025-12-21T14:50:54.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407619,1766328654062,-500.0,0.000349,2,"2025-12-21T14:50:54.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407620,1766328654071,-500.0,0.000349,2,"2025-12-21T14:50:54.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407621,1766328654081,-500.0,0.000349,2,"2025-12-21T14:50:54.081",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407622,1766328654090,-500.0,0.000349,2,"2025-12-21T14:50:54.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407623,1766328654101,-500.0,0.000349,2,"2025-12-21T14:50:54.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407624,1766328654111,-500.0,0.000349,2,"2025-12-21T14:50:54.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407625,1766328654120,-500.0,0.000349,2,"2025-12-21T14:50:54.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407626,1766328654129,-500.0,0.000349,2,"2025-12-21T14:50:54.129",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407627,1766328654138,-500.0,0.000349,2,"2025-12-21T14:50:54.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407628,1766328654148,-500.0,0.000349,2,"2025-12-21T14:50:54.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407629,1766328654157,-500.0,0.000349,2,"2025-12-21T14:50:54.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407630,1766328654166,-500.0,0.000349,2,"2025-12-21T14:50:54.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407631,1766328654176,-500.0,0.000349,2,"2025-12-21T14:50:54.176",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407632,1766328654185,-500.0,0.000349,2,"2025-12-21T14:50:54.185",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407633,1766328654194,-500.0,0.000349,2,"2025-12-21T14:50:54.194",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407634,1766328654203,-500.0,0.000349,2,"2025-12-21T14:50:54.203",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407635,1766328654213,-500.0,0.000349,2,"2025-12-21T14:50:54.213",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407636,1766328654226,-500.0,0.000349,2,"2025-12-21T14:50:54.226",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407637,1766328654235,-500.0,0.000349,2,"2025-12-21T14:50:54.235",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407638,1766328654245,-500.0,0.000349,2,"2025-12-21T14:50:54.245",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407639,1766328654254,-500.0,0.000349,2,"2025-12-21T14:50:54.254",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407640,1766328654265,-500.0,0.000349,2,"2025-12-21T14:50:54.265",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407641,1766328654275,-500.0,0.000349,2,"2025-12-21T14:50:54.275",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407642,1766328654284,-500.0,0.000349,2,"2025-12-21T14:50:54.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407643,1766328654296,-500.0,0.000349,2,"2025-12-21T14:50:54.296",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407644,1766328654306,-500.0,0.000349,2,"2025-12-21T14:50:54.306",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407645,1766328654315,-500.0,0.000349,2,"2025-12-21T14:50:54.315",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407646,1766328654324,-500.0,0.000349,2,"2025-12-21T14:50:54.324",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407647,1766328654334,-500.0,0.000349,2,"2025-12-21T14:50:54.334",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407648,1766328654343,-500.0,0.000349,2,"2025-12-21T14:50:54.343",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407649,1766328654353,-500.0,0.000349,2,"2025-12-21T14:50:54.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407650,1766328654362,-500.0,0.000349,2,"2025-12-21T14:50:54.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407651,1766328654372,-500.0,0.000349,2,"2025-12-21T14:50:54.372",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407652,1766328654382,-500.0,0.000349,2,"2025-12-21T14:50:54.382",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407653,1766328654392,-500.0,0.000349,2,"2025-12-21T14:50:54.392",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407654,1766328654401,-500.0,0.000349,2,"2025-12-21T14:50:54.401",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407655,1766328654410,-500.0,0.000349,2,"2025-12-21T14:50:54.410",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407656,1766328654421,-611.0,0.000349,2,"2025-12-21T14:50:54.421",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407657,1766328654430,-500.0,0.000349,2,"2025-12-21T14:50:54.430",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407658,1766328654440,-500.0,0.000349,2,"2025-12-21T14:50:54.440",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407659,1766328654450,-500.0,0.000349,2,"2025-12-21T14:50:54.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407660,1766328654459,-500.0,0.000349,2,"2025-12-21T14:50:54.459",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407661,1766328654470,-500.0,0.000349,2,"2025-12-21T14:50:54.470",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407662,1766328654480,-500.0,0.000349,2,"2025-12-21T14:50:54.480",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407663,1766328654489,-500.0,0.000349,2,"2025-12-21T14:50:54.489",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407664,1766328654498,-500.0,0.000349,2,"2025-12-21T14:50:54.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407665,1766328654508,-500.0,0.000349,2,"2025-12-21T14:50:54.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407666,1766328654517,-500.0,0.000349,2,"2025-12-21T14:50:54.517",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407667,1766328654526,-500.0,0.000349,2,"2025-12-21T14:50:54.526",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407668,1766328654535,-500.0,0.000349,2,"2025-12-21T14:50:54.535",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407669,1766328654546,-500.0,0.000349,2,"2025-12-21T14:50:54.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407670,1766328654556,-500.0,0.000349,2,"2025-12-21T14:50:54.556",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407671,1766328654565,-500.0,0.000349,2,"2025-12-21T14:50:54.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407672,1766328654574,-500.0,0.000349,2,"2025-12-21T14:50:54.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407673,1766328654585,-500.0,0.000349,2,"2025-12-21T14:50:54.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407674,1766328654594,-500.0,0.000349,2,"2025-12-21T14:50:54.594",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407675,1766328654604,-500.0,0.000349,2,"2025-12-21T14:50:54.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407676,1766328654613,-500.0,0.000349,2,"2025-12-21T14:50:54.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407677,1766328654623,-500.0,0.000349,2,"2025-12-21T14:50:54.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407678,1766328654633,-500.0,0.000349,2,"2025-12-21T14:50:54.633",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407679,1766328654643,-500.0,0.000349,2,"2025-12-21T14:50:54.643",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407680,1766328654653,-500.0,0.000349,2,"2025-12-21T14:50:54.653",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407681,1766328654663,-500.0,0.000349,2,"2025-12-21T14:50:54.663",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407682,1766328654672,-500.0,0.000349,2,"2025-12-21T14:50:54.672",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407683,1766328654682,-500.0,0.000349,2,"2025-12-21T14:50:54.682",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407684,1766328654692,-500.0,0.000349,2,"2025-12-21T14:50:54.692",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407685,1766328654702,-500.0,0.000349,2,"2025-12-21T14:50:54.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407686,1766328654711,-500.0,0.000349,2,"2025-12-21T14:50:54.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407687,1766328654721,-500.0,0.000349,2,"2025-12-21T14:50:54.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407688,1766328654731,-500.0,0.000349,2,"2025-12-21T14:50:54.731",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407689,1766328654740,-500.0,0.000349,2,"2025-12-21T14:50:54.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407690,1766328654750,-500.0,0.000349,2,"2025-12-21T14:50:54.750",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407691,1766328654759,-500.0,0.000349,2,"2025-12-21T14:50:54.759",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407692,1766328654768,-500.0,0.000349,2,"2025-12-21T14:50:54.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407693,1766328654777,-500.0,0.000349,2,"2025-12-21T14:50:54.777",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407694,1766328654786,-500.0,0.000349,2,"2025-12-21T14:50:54.786",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407695,1766328654795,-500.0,0.000349,2,"2025-12-21T14:50:54.795",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407696,1766328654805,-500.0,0.000349,2,"2025-12-21T14:50:54.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407697,1766328654814,-500.0,0.000349,2,"2025-12-21T14:50:54.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407698,1766328654824,-500.0,0.000349,2,"2025-12-21T14:50:54.824",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407699,1766328654833,-500.0,0.000349,2,"2025-12-21T14:50:54.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407700,1766328654842,-500.0,0.000349,2,"2025-12-21T14:50:54.842",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407701,1766328654851,-500.0,0.000349,2,"2025-12-21T14:50:54.851",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407702,1766328654860,-500.0,0.000349,2,"2025-12-21T14:50:54.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407703,1766328654869,-500.0,0.000349,2,"2025-12-21T14:50:54.869",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407704,1766328654879,-500.0,0.000349,2,"2025-12-21T14:50:54.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407705,1766328654890,-500.0,0.000349,2,"2025-12-21T14:50:54.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407706,1766328654900,-500.0,0.000349,2,"2025-12-21T14:50:54.900",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407707,1766328654910,-500.0,0.000349,2,"2025-12-21T14:50:54.910",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407708,1766328654920,-500.0,0.000349,2,"2025-12-21T14:50:54.920",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407709,1766328654930,-500.0,0.000349,2,"2025-12-21T14:50:54.930",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407710,1766328654940,-500.0,0.000349,2,"2025-12-21T14:50:54.940",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407711,1766328654950,-500.0,0.000349,2,"2025-12-21T14:50:54.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407712,1766328654959,-500.0,0.000349,2,"2025-12-21T14:50:54.959",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407713,1766328654969,-500.0,0.000349,2,"2025-12-21T14:50:54.969",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407714,1766328654979,-500.0,0.000349,2,"2025-12-21T14:50:54.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407715,1766328654988,-500.0,0.000349,2,"2025-12-21T14:50:54.988",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407716,1766328654997,-500.0,0.000349,2,"2025-12-21T14:50:54.997",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407717,1766328655007,-500.0,0.000349,2,"2025-12-21T14:50:55.007",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407718,1766328655017,-500.0,0.000349,2,"2025-12-21T14:50:55.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407719,1766328655026,-500.0,0.000349,2,"2025-12-21T14:50:55.026",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407720,1766328655037,-500.0,0.000349,2,"2025-12-21T14:50:55.037",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407721,1766328655047,-500.0,0.000349,2,"2025-12-21T14:50:55.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407722,1766328655059,-500.0,0.000349,2,"2025-12-21T14:50:55.059",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407723,1766328655068,-500.0,0.000349,2,"2025-12-21T14:50:55.068",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407724,1766328655079,-500.0,0.000349,2,"2025-12-21T14:50:55.079",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407725,1766328655089,-500.0,0.000349,2,"2025-12-21T14:50:55.089",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407726,1766328655099,-500.0,0.000349,2,"2025-12-21T14:50:55.099",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407727,1766328655108,-500.0,0.000349,2,"2025-12-21T14:50:55.108",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407728,1766328655118,-500.0,0.000349,2,"2025-12-21T14:50:55.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407729,1766328655128,-500.0,0.000349,2,"2025-12-21T14:50:55.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407730,1766328655138,-500.0,0.000349,2,"2025-12-21T14:50:55.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407731,1766328655147,-500.0,0.000349,2,"2025-12-21T14:50:55.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407732,1766328655157,-500.0,0.000349,2,"2025-12-21T14:50:55.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407733,1766328655167,-500.0,0.000349,2,"2025-12-21T14:50:55.167",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407734,1766328655177,-500.0,0.000349,2,"2025-12-21T14:50:55.177",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407735,1766328655186,-500.0,0.000349,2,"2025-12-21T14:50:55.186",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407736,1766328655195,-500.0,0.000349,2,"2025-12-21T14:50:55.195",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407737,1766328655205,-500.0,0.000349,2,"2025-12-21T14:50:55.205",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407738,1766328655215,-500.0,0.000349,2,"2025-12-21T14:50:55.215",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407739,1766328655227,-500.0,0.000349,2,"2025-12-21T14:50:55.227",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407740,1766328655236,-500.0,0.000349,2,"2025-12-21T14:50:55.236",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407741,1766328655246,-500.0,0.000349,2,"2025-12-21T14:50:55.246",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407742,1766328655257,-500.0,0.000349,2,"2025-12-21T14:50:55.257",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407743,1766328655269,-500.0,0.000349,2,"2025-12-21T14:50:55.269",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407744,1766328655278,-500.0,0.000349,2,"2025-12-21T14:50:55.278",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407745,1766328655288,-500.0,0.000349,2,"2025-12-21T14:50:55.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407746,1766328655300,-500.0,0.000349,2,"2025-12-21T14:50:55.300",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407747,1766328655310,-500.0,0.000349,2,"2025-12-21T14:50:55.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407748,1766328655320,-500.0,0.000349,2,"2025-12-21T14:50:55.320",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407749,1766328655329,-500.0,0.000349,2,"2025-12-21T14:50:55.329",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407750,1766328655339,-500.0,0.000349,2,"2025-12-21T14:50:55.339",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407751,1766328655349,-500.0,0.000349,2,"2025-12-21T14:50:55.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407752,1766328655359,-500.0,0.000349,2,"2025-12-21T14:50:55.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407753,1766328655369,-500.0,0.000349,2,"2025-12-21T14:50:55.369",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407754,1766328655379,-500.0,0.000349,2,"2025-12-21T14:50:55.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407755,1766328655388,-500.0,0.000349,2,"2025-12-21T14:50:55.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407756,1766328655398,-500.0,0.000349,2,"2025-12-21T14:50:55.398",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407757,1766328655408,-500.0,0.000349,2,"2025-12-21T14:50:55.408",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407758,1766328655418,-500.0,0.000349,2,"2025-12-21T14:50:55.418",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407759,1766328655428,-500.0,0.000349,2,"2025-12-21T14:50:55.428",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407760,1766328655437,-500.0,0.000349,2,"2025-12-21T14:50:55.437",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407761,1766328655447,-500.0,0.000349,2,"2025-12-21T14:50:55.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407762,1766328655456,-500.0,0.000349,2,"2025-12-21T14:50:55.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407763,1766328655465,-500.0,0.000349,2,"2025-12-21T14:50:55.465",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407764,1766328655474,-500.0,0.000349,2,"2025-12-21T14:50:55.474",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407765,1766328655484,-500.0,0.000349,2,"2025-12-21T14:50:55.484",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407766,1766328655493,-500.0,0.000349,2,"2025-12-21T14:50:55.493",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407767,1766328655503,-500.0,0.000349,2,"2025-12-21T14:50:55.503",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407768,1766328655512,-500.0,0.000349,2,"2025-12-21T14:50:55.512",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407769,1766328655521,-500.0,0.000349,2,"2025-12-21T14:50:55.521",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407770,1766328655531,-500.0,0.000349,2,"2025-12-21T14:50:55.531",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407771,1766328655595,-500.0,0.000349,2,"2025-12-21T14:50:55.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407772,1766328655605,-500.0,0.000349,2,"2025-12-21T14:50:55.605",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407773,1766328655614,-500.0,0.000349,2,"2025-12-21T14:50:55.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407774,1766328655623,-500.0,0.000349,2,"2025-12-21T14:50:55.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407775,1766328655631,-500.0,0.000349,2,"2025-12-21T14:50:55.631",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407776,1766328655640,-500.0,0.000349,2,"2025-12-21T14:50:55.640",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407777,1766328655650,-500.0,0.000349,2,"2025-12-21T14:50:55.650",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407778,1766328655660,-500.0,0.000349,2,"2025-12-21T14:50:55.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407779,1766328655670,-500.0,0.000349,2,"2025-12-21T14:50:55.670",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407780,1766328655680,-500.0,0.000349,2,"2025-12-21T14:50:55.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407781,1766328655690,-500.0,0.000349,2,"2025-12-21T14:50:55.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407782,1766328655699,-500.0,0.000349,2,"2025-12-21T14:50:55.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407783,1766328655709,-500.0,0.000349,2,"2025-12-21T14:50:55.709",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407784,1766328655718,-500.0,0.000349,2,"2025-12-21T14:50:55.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407785,1766328655727,-500.0,0.000349,2,"2025-12-21T14:50:55.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407786,1766328655738,-500.0,0.000349,2,"2025-12-21T14:50:55.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407787,1766328655747,-500.0,0.000349,2,"2025-12-21T14:50:55.747",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407788,1766328655758,-500.0,0.000349,2,"2025-12-21T14:50:55.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407789,1766328655768,-500.0,0.000349,2,"2025-12-21T14:50:55.768",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407790,1766328655778,-500.0,0.000349,2,"2025-12-21T14:50:55.778",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407791,1766328655788,-500.0,0.000349,2,"2025-12-21T14:50:55.788",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407792,1766328655796,-500.0,0.000349,2,"2025-12-21T14:50:55.796",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407793,1766328655805,-500.0,0.000349,2,"2025-12-21T14:50:55.805",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407794,1766328655814,-500.0,0.000349,2,"2025-12-21T14:50:55.814",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407795,1766328655823,-500.0,0.000349,2,"2025-12-21T14:50:55.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407796,1766328655832,-500.0,0.000349,2,"2025-12-21T14:50:55.832",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407797,1766328655841,-500.0,0.000349,2,"2025-12-21T14:50:55.841",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407798,1766328655850,-500.0,0.000349,2,"2025-12-21T14:50:55.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407799,1766328655859,-500.0,0.000349,2,"2025-12-21T14:50:55.859",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407800,1766328655868,-500.0,0.000349,2,"2025-12-21T14:50:55.868",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407801,1766328655877,-500.0,0.000349,2,"2025-12-21T14:50:55.877",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407802,1766328655886,-500.0,0.000349,2,"2025-12-21T14:50:55.886",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407803,1766328655896,-500.0,0.000349,2,"2025-12-21T14:50:55.896",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407804,1766328655905,-500.0,0.000349,2,"2025-12-21T14:50:55.905",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407805,1766328655915,-500.0,0.000349,2,"2025-12-21T14:50:55.915",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407806,1766328655925,-500.0,0.000349,2,"2025-12-21T14:50:55.925",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407807,1766328655934,-500.0,0.000349,2,"2025-12-21T14:50:55.934",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407808,1766328655943,-500.0,0.000349,2,"2025-12-21T14:50:55.943",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407809,1766328655952,-500.0,0.000349,2,"2025-12-21T14:50:55.952",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407810,1766328655961,-500.0,0.000349,2,"2025-12-21T14:50:55.961",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407811,1766328655970,-500.0,0.000349,2,"2025-12-21T14:50:55.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407812,1766328655978,-500.0,0.000349,2,"2025-12-21T14:50:55.978",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407813,1766328655987,-500.0,0.000349,2,"2025-12-21T14:50:55.987",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407814,1766328655996,-500.0,0.000349,2,"2025-12-21T14:50:55.996",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407815,1766328656005,-500.0,0.000349,2,"2025-12-21T14:50:56.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407816,1766328656014,-500.0,0.000349,2,"2025-12-21T14:50:56.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407817,1766328656023,-500.0,0.000349,2,"2025-12-21T14:50:56.023",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407818,1766328656032,-500.0,0.000349,2,"2025-12-21T14:50:56.032",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407819,1766328656042,-500.0,0.000349,2,"2025-12-21T14:50:56.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407820,1766328656051,-500.0,0.000349,2,"2025-12-21T14:50:56.051",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407821,1766328656062,-500.0,0.000349,2,"2025-12-21T14:50:56.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407822,1766328656071,-500.0,0.000349,2,"2025-12-21T14:50:56.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407823,1766328656080,-500.0,0.000349,2,"2025-12-21T14:50:56.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407824,1766328656090,-500.0,0.000349,2,"2025-12-21T14:50:56.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407825,1766328656101,-500.0,0.000349,2,"2025-12-21T14:50:56.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407826,1766328656111,-500.0,0.000349,2,"2025-12-21T14:50:56.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407827,1766328656120,-500.0,0.000349,2,"2025-12-21T14:50:56.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407828,1766328656130,-500.0,0.000349,2,"2025-12-21T14:50:56.130",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407829,1766328656139,-500.0,0.000349,2,"2025-12-21T14:50:56.139",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407830,1766328656148,-500.0,0.000349,2,"2025-12-21T14:50:56.148",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407831,1766328656157,-500.0,0.000349,2,"2025-12-21T14:50:56.157",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407832,1766328656166,-500.0,0.000349,2,"2025-12-21T14:50:56.166",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407833,1766328656175,-500.0,0.000349,2,"2025-12-21T14:50:56.175",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407834,1766328656184,-500.0,0.000349,2,"2025-12-21T14:50:56.184",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407835,1766328656193,-500.0,0.000349,2,"2025-12-21T14:50:56.193",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407836,1766328656202,-500.0,0.000349,2,"2025-12-21T14:50:56.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407837,1766328656211,-500.0,0.000349,2,"2025-12-21T14:50:56.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407838,1766328656225,-500.0,0.000349,2,"2025-12-21T14:50:56.225",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407839,1766328656234,-500.0,0.000349,2,"2025-12-21T14:50:56.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407840,1766328656244,-500.0,0.000349,2,"2025-12-21T14:50:56.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407841,1766328656253,-500.0,0.000349,2,"2025-12-21T14:50:56.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407842,1766328656263,-500.0,0.000349,2,"2025-12-21T14:50:56.263",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407843,1766328656273,-500.0,0.000349,2,"2025-12-21T14:50:56.273",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407844,1766328656283,-500.0,0.000349,2,"2025-12-21T14:50:56.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407845,1766328656294,-500.0,0.000349,2,"2025-12-21T14:50:56.294",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407846,1766328656303,-500.0,0.000349,2,"2025-12-21T14:50:56.303",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407847,1766328656312,-500.0,0.000349,2,"2025-12-21T14:50:56.312",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407848,1766328656321,-500.0,0.000349,2,"2025-12-21T14:50:56.321",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407849,1766328656331,-500.0,0.000349,2,"2025-12-21T14:50:56.331",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407850,1766328656340,-500.0,0.000349,2,"2025-12-21T14:50:56.340",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407851,1766328656349,-500.0,0.000349,2,"2025-12-21T14:50:56.349",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407852,1766328656359,-500.0,0.000349,2,"2025-12-21T14:50:56.359",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407853,1766328656368,-500.0,0.000349,2,"2025-12-21T14:50:56.368",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407854,1766328656377,-500.0,0.000349,2,"2025-12-21T14:50:56.377",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407855,1766328656386,-500.0,0.000349,2,"2025-12-21T14:50:56.386",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407856,1766328656396,-500.0,0.000349,2,"2025-12-21T14:50:56.396",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407857,1766328656406,-500.0,0.000349,2,"2025-12-21T14:50:56.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407858,1766328656415,-500.0,0.000349,2,"2025-12-21T14:50:56.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407859,1766328656424,-500.0,0.000349,2,"2025-12-21T14:50:56.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407860,1766328656434,-500.0,0.000349,2,"2025-12-21T14:50:56.434",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407861,1766328656443,-500.0,0.000349,2,"2025-12-21T14:50:56.443",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407862,1766328656452,-500.0,0.000349,2,"2025-12-21T14:50:56.452",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407863,1766328656462,-500.0,0.000349,2,"2025-12-21T14:50:56.462",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407864,1766328656472,-500.0,0.000349,2,"2025-12-21T14:50:56.472",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407865,1766328656481,-500.0,0.000349,2,"2025-12-21T14:50:56.481",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407866,1766328656491,-500.0,0.000349,2,"2025-12-21T14:50:56.491",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407867,1766328656500,-500.0,0.000349,2,"2025-12-21T14:50:56.500",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407868,1766328656510,-500.0,0.000349,2,"2025-12-21T14:50:56.510",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407869,1766328656520,-500.0,0.000349,2,"2025-12-21T14:50:56.520",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407870,1766328656529,-500.0,0.000349,2,"2025-12-21T14:50:56.529",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407871,1766328656539,-500.0,0.000349,2,"2025-12-21T14:50:56.539",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407872,1766328656548,-500.0,0.000349,2,"2025-12-21T14:50:56.548",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407873,1766328656558,-500.0,0.000349,2,"2025-12-21T14:50:56.558",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407874,1766328656567,-500.0,0.000349,2,"2025-12-21T14:50:56.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407875,1766328656576,-500.0,0.000349,2,"2025-12-21T14:50:56.576",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407876,1766328656585,-500.0,0.000349,2,"2025-12-21T14:50:56.585",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407877,1766328656595,-500.0,0.000349,2,"2025-12-21T14:50:56.595",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407878,1766328656604,-500.0,0.000349,2,"2025-12-21T14:50:56.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407879,1766328656613,-500.0,0.000349,2,"2025-12-21T14:50:56.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407880,1766328656623,-500.0,0.000349,2,"2025-12-21T14:50:56.623",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407881,1766328656632,-500.0,0.000349,2,"2025-12-21T14:50:56.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407882,1766328656642,-500.0,0.000349,2,"2025-12-21T14:50:56.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407883,1766328656652,-500.0,0.000349,2,"2025-12-21T14:50:56.652",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407884,1766328656662,-500.0,0.000349,2,"2025-12-21T14:50:56.662",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407885,1766328656671,-500.0,0.000349,2,"2025-12-21T14:50:56.671",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407886,1766328656680,-788.0,0.000349,2,"2025-12-21T14:50:56.680",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407887,1766328656690,-500.0,0.000349,2,"2025-12-21T14:50:56.690",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407888,1766328656699,-500.0,0.000349,2,"2025-12-21T14:50:56.699",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407889,1766328656708,-500.0,0.000349,2,"2025-12-21T14:50:56.708",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407890,1766328656718,-500.0,0.000349,2,"2025-12-21T14:50:56.718",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407891,1766328656727,-500.0,0.000349,2,"2025-12-21T14:50:56.727",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407892,1766328656736,-500.0,0.000349,2,"2025-12-21T14:50:56.736",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407893,1766328656745,-500.0,0.000349,2,"2025-12-21T14:50:56.745",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407894,1766328656754,-500.0,0.000349,2,"2025-12-21T14:50:56.754",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407895,1766328656763,-500.0,0.000349,2,"2025-12-21T14:50:56.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407896,1766328656773,-500.0,0.000349,2,"2025-12-21T14:50:56.773",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407897,1766328656784,-500.0,0.000349,2,"2025-12-21T14:50:56.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407898,1766328656793,-500.0,0.000349,2,"2025-12-21T14:50:56.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407899,1766328656803,-500.0,0.000349,2,"2025-12-21T14:50:56.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407900,1766328656812,-500.0,0.000349,2,"2025-12-21T14:50:56.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407901,1766328656822,-500.0,0.000349,2,"2025-12-21T14:50:56.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407902,1766328656831,-788.0,0.000349,2,"2025-12-21T14:50:56.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407903,1766328656840,-500.0,0.000349,2,"2025-12-21T14:50:56.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407904,1766328656850,-500.0,0.000349,2,"2025-12-21T14:50:56.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407905,1766328656860,-500.0,0.000349,2,"2025-12-21T14:50:56.860",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407906,1766328656870,-500.0,0.000349,2,"2025-12-21T14:50:56.870",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407907,1766328656879,-500.0,0.000349,2,"2025-12-21T14:50:56.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407908,1766328656888,-500.0,0.000349,2,"2025-12-21T14:50:56.888",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407909,1766328656898,-500.0,0.000349,2,"2025-12-21T14:50:56.898",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407910,1766328656908,-500.0,0.000349,2,"2025-12-21T14:50:56.908",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407911,1766328656919,-500.0,0.000349,2,"2025-12-21T14:50:56.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407912,1766328656928,-500.0,0.000349,2,"2025-12-21T14:50:56.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407913,1766328656937,-500.0,0.000349,2,"2025-12-21T14:50:56.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407914,1766328656947,-500.0,0.000349,2,"2025-12-21T14:50:56.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407915,1766328656956,-500.0,0.000349,2,"2025-12-21T14:50:56.956",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407916,1766328656964,-500.0,0.000349,2,"2025-12-21T14:50:56.964",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407917,1766328656973,-500.0,0.000349,2,"2025-12-21T14:50:56.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407918,1766328656982,-500.0,0.000349,2,"2025-12-21T14:50:56.982",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407919,1766328656991,-500.0,0.000349,2,"2025-12-21T14:50:56.991",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407920,1766328657000,-500.0,0.000349,2,"2025-12-21T14:50:57.000",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407921,1766328657009,-500.0,0.000349,2,"2025-12-21T14:50:57.009",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407922,1766328657018,-500.0,0.000349,2,"2025-12-21T14:50:57.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407923,1766328657027,-500.0,0.000349,2,"2025-12-21T14:50:57.027",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407924,1766328657035,-500.0,0.000349,2,"2025-12-21T14:50:57.035",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407925,1766328657044,-500.0,0.000349,2,"2025-12-21T14:50:57.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407926,1766328657053,-500.0,0.000349,2,"2025-12-21T14:50:57.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407927,1766328657062,-500.0,0.000349,2,"2025-12-21T14:50:57.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407928,1766328657071,-500.0,0.000349,2,"2025-12-21T14:50:57.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407929,1766328657082,-500.0,0.000349,2,"2025-12-21T14:50:57.082",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407930,1766328657092,-500.0,0.000349,2,"2025-12-21T14:50:57.092",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407931,1766328657101,-500.0,0.000349,2,"2025-12-21T14:50:57.101",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407932,1766328657111,-500.0,0.000349,2,"2025-12-21T14:50:57.111",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407933,1766328657120,-500.0,0.000349,2,"2025-12-21T14:50:57.120",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407934,1766328657128,-500.0,0.000349,2,"2025-12-21T14:50:57.128",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407935,1766328657138,-500.0,0.000349,2,"2025-12-21T14:50:57.138",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407936,1766328657147,-500.0,0.000349,2,"2025-12-21T14:50:57.147",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407937,1766328657155,-500.0,0.000349,2,"2025-12-21T14:50:57.155",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407938,1766328657164,-500.0,0.000349,2,"2025-12-21T14:50:57.164",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407939,1766328657173,-500.0,0.000349,2,"2025-12-21T14:50:57.173",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407940,1766328657182,-500.0,0.000349,2,"2025-12-21T14:50:57.182",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407941,1766328657191,-500.0,0.000349,2,"2025-12-21T14:50:57.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407942,1766328657200,-500.0,0.000349,2,"2025-12-21T14:50:57.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407943,1766328657210,-500.0,0.000349,2,"2025-12-21T14:50:57.210",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407944,1766328657219,-500.0,0.000349,2,"2025-12-21T14:50:57.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407945,1766328657233,-500.0,0.000349,2,"2025-12-21T14:50:57.233",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407946,1766328657243,-500.0,0.000349,2,"2025-12-21T14:50:57.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407947,1766328657252,-500.0,0.000349,2,"2025-12-21T14:50:57.252",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407948,1766328657261,-500.0,0.000349,2,"2025-12-21T14:50:57.261",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407949,1766328657272,-500.0,0.000349,2,"2025-12-21T14:50:57.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407950,1766328657281,-500.0,0.000349,2,"2025-12-21T14:50:57.281",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407951,1766328657290,-500.0,0.000349,2,"2025-12-21T14:50:57.290",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407952,1766328657299,-500.0,0.000349,2,"2025-12-21T14:50:57.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407953,1766328657310,-500.0,0.000349,2,"2025-12-21T14:50:57.310",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407954,1766328657319,-500.0,0.000349,2,"2025-12-21T14:50:57.319",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407955,1766328657328,-500.0,0.000349,2,"2025-12-21T14:50:57.328",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407956,1766328657338,-500.0,0.000349,2,"2025-12-21T14:50:57.338",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407957,1766328657347,-500.0,0.000349,2,"2025-12-21T14:50:57.347",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407958,1766328657356,-500.0,0.000349,2,"2025-12-21T14:50:57.356",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407959,1766328657365,-500.0,0.000349,2,"2025-12-21T14:50:57.365",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407960,1766328657374,-500.0,0.000349,2,"2025-12-21T14:50:57.374",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407961,1766328657383,-500.0,0.000349,2,"2025-12-21T14:50:57.383",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407962,1766328657395,-500.0,0.000349,2,"2025-12-21T14:50:57.395",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407963,1766328657405,-500.0,0.000349,2,"2025-12-21T14:50:57.405",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407964,1766328657413,-500.0,0.000349,2,"2025-12-21T14:50:57.413",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407965,1766328657422,-500.0,0.000349,2,"2025-12-21T14:50:57.422",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407966,1766328657431,-500.0,0.000349,2,"2025-12-21T14:50:57.431",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407967,1766328657441,-500.0,0.000349,2,"2025-12-21T14:50:57.441",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407968,1766328657450,-500.0,0.000349,2,"2025-12-21T14:50:57.450",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407969,1766328657460,-500.0,0.000349,2,"2025-12-21T14:50:57.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407970,1766328657469,-500.0,0.000349,2,"2025-12-21T14:50:57.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407971,1766328657478,-500.0,0.000349,2,"2025-12-21T14:50:57.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407972,1766328657488,-500.0,0.000349,2,"2025-12-21T14:50:57.488",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407973,1766328657498,-500.0,0.000349,2,"2025-12-21T14:50:57.498",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407974,1766328657507,-500.0,0.000349,2,"2025-12-21T14:50:57.507",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407975,1766328657518,-500.0,0.000349,2,"2025-12-21T14:50:57.518",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407976,1766328657527,-500.0,0.000349,2,"2025-12-21T14:50:57.527",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407977,1766328657537,-500.0,0.000349,2,"2025-12-21T14:50:57.537",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407978,1766328657546,-500.0,0.000349,2,"2025-12-21T14:50:57.546",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407979,1766328657555,-500.0,0.000349,2,"2025-12-21T14:50:57.555",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407980,1766328657565,-500.0,0.000349,2,"2025-12-21T14:50:57.565",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407981,1766328657574,-500.0,0.000349,2,"2025-12-21T14:50:57.574",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407982,1766328657583,-500.0,0.000349,2,"2025-12-21T14:50:57.583",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407983,1766328657592,-500.0,0.000349,2,"2025-12-21T14:50:57.592",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407984,1766328657601,-500.0,0.000349,2,"2025-12-21T14:50:57.601",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407985,1766328657611,-500.0,0.000349,2,"2025-12-21T14:50:57.611",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407986,1766328657621,-500.0,0.000349,2,"2025-12-21T14:50:57.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407987,1766328657630,-500.0,0.000349,2,"2025-12-21T14:50:57.630",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407988,1766328657639,-500.0,0.000349,2,"2025-12-21T14:50:57.639",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407989,1766328657648,-500.0,0.000349,2,"2025-12-21T14:50:57.648",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407990,1766328657657,-500.0,0.000349,2,"2025-12-21T14:50:57.657",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407991,1766328657666,-500.0,0.000349,2,"2025-12-21T14:50:57.666",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407992,1766328657675,-500.0,0.000349,2,"2025-12-21T14:50:57.675",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407993,1766328657684,-500.0,0.000349,2,"2025-12-21T14:50:57.684",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407994,1766328657693,-500.0,0.000349,2,"2025-12-21T14:50:57.693",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407995,1766328657702,-500.0,0.000349,2,"2025-12-21T14:50:57.702",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407996,1766328657711,-500.0,0.000349,2,"2025-12-21T14:50:57.711",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407997,1766328657720,-500.0,0.000349,2,"2025-12-21T14:50:57.720",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407998,1766328657729,-500.0,0.000349,2,"2025-12-21T14:50:57.729",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399407999,1766328657738,-500.0,0.000349,2,"2025-12-21T14:50:57.738",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408000,1766328657748,-500.0,0.000349,2,"2025-12-21T14:50:57.748",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408001,1766328657757,-500.0,0.000349,2,"2025-12-21T14:50:57.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408002,1766328657766,-500.0,0.000349,2,"2025-12-21T14:50:57.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408003,1766328657774,-405.05924856,0.00035,2,"2025-12-21T14:50:57.774",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408004,1766328657783,-926.45060488,0.0003526,2,"2025-12-21T14:50:57.783",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408005,1766328657793,-400.0,0.0003557,2,"2025-12-21T14:50:57.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408006,1766328657802,-598.95449494,0.0003557,2,"2025-12-21T14:50:57.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408007,1766328657811,-894.91811465,0.00035599,2,"2025-12-21T14:50:57.811",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408008,1766328657822,-482.26053294,0.00035609,2,"2025-12-21T14:50:57.822",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408009,1766328657831,-151.0,0.00035616,14,"2025-12-21T14:50:57.831",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408010,1766328657840,-200.0,0.00035616,2,"2025-12-21T14:50:57.840",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408011,1766328657848,-800.0,0.00035616,13,"2025-12-21T14:50:57.848",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408012,1766328657857,-800.0,0.00035616,13,"2025-12-21T14:50:57.857",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408013,1766328657867,-800.0,0.00035616,13,"2025-12-21T14:50:57.867",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408014,1766328657875,-800.0,0.00035616,13,"2025-12-21T14:50:57.875",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408015,1766328657884,-800.0,0.00035616,13,"2025-12-21T14:50:57.884",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408016,1766328657893,-800.0,0.00035616,13,"2025-12-21T14:50:57.893",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408017,1766328657902,-800.0,0.00035616,13,"2025-12-21T14:50:57.902",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408018,1766328657911,-800.0,0.00035616,13,"2025-12-21T14:50:57.911",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408019,1766328657919,-200.0,0.00035616,2,"2025-12-21T14:50:57.919",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408020,1766328657929,-800.0,0.00035616,13,"2025-12-21T14:50:57.929",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408021,1766328657938,-800.0,0.00035616,13,"2025-12-21T14:50:57.938",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408022,1766328657947,-800.0,0.00035616,13,"2025-12-21T14:50:57.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408023,1766328657957,-800.0,0.00035616,13,"2025-12-21T14:50:57.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408024,1766328657966,-800.0,0.00035616,13,"2025-12-21T14:50:57.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408025,1766328657974,-800.0,0.00035616,13,"2025-12-21T14:50:57.974",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408026,1766328657984,-800.0,0.00035616,13,"2025-12-21T14:50:57.984",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408027,1766328657994,-800.0,0.00035616,13,"2025-12-21T14:50:57.994",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408028,1766328658004,-200.0,0.00035616,2,"2025-12-21T14:50:58.004",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408029,1766328658014,-800.0,0.00035616,13,"2025-12-21T14:50:58.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408030,1766328658024,-800.0,0.00035616,13,"2025-12-21T14:50:58.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408031,1766328658034,-800.0,0.00035616,13,"2025-12-21T14:50:58.034",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408032,1766328658044,-800.0,0.00035616,13,"2025-12-21T14:50:58.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408033,1766328658053,-800.0,0.00035616,13,"2025-12-21T14:50:58.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408034,1766328658062,-800.0,0.00035616,13,"2025-12-21T14:50:58.062",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408035,1766328658071,-528.11013609,0.00035616,13,"2025-12-21T14:50:58.071",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408036,1766328658080,-151.0,0.00035616,14,"2025-12-21T14:50:58.080",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408037,1766328658090,-500.0,0.00035616,5,"2025-12-21T14:50:58.090",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408038,1766328658100,-500.0,0.00035616,7,"2025-12-21T14:50:58.100",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408039,1766328658109,-500.0,0.00035616,7,"2025-12-21T14:50:58.109",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408040,1766328658118,-500.0,0.00035616,7,"2025-12-21T14:50:58.118",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408041,1766328658127,-500.0,0.00035616,7,"2025-12-21T14:50:58.127",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408042,1766328658136,-500.0,0.00035616,7,"2025-12-21T14:50:58.136",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408043,1766328658145,-500.0,0.00035616,7,"2025-12-21T14:50:58.145",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408044,1766328658154,-500.0,0.00035616,7,"2025-12-21T14:50:58.154",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408045,1766328658163,-370.47643531,0.00035616,7,"2025-12-21T14:50:58.163",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408046,1766328658172,-500.0,0.00035616,7,"2025-12-21T14:50:58.172",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408047,1766328658181,-500.0,0.00035616,7,"2025-12-21T14:50:58.181",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408048,1766328658191,-500.0,0.00035616,7,"2025-12-21T14:50:58.191",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408049,1766328658202,-500.0,0.00035616,7,"2025-12-21T14:50:58.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408050,1766328658211,-500.0,0.00035616,7,"2025-12-21T14:50:58.211",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408051,1766328658224,-500.0,0.00035616,7,"2025-12-21T14:50:58.224",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408052,1766328658234,-500.0,0.00035616,7,"2025-12-21T14:50:58.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408053,1766328658243,-500.0,0.00035616,7,"2025-12-21T14:50:58.243",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408054,1766328658251,-500.0,0.00035616,7,"2025-12-21T14:50:58.251",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408055,1766328658262,-500.0,0.00035616,7,"2025-12-21T14:50:58.262",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408056,1766328658271,-500.0,0.00035616,7,"2025-12-21T14:50:58.271",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408057,1766328658279,-500.0,0.00035616,7,"2025-12-21T14:50:58.279",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408058,1766328658288,-500.0,0.00035616,7,"2025-12-21T14:50:58.288",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408059,1766328658299,-500.0,0.00035616,7,"2025-12-21T14:50:58.299",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408060,1766328658308,-500.0,0.00035616,7,"2025-12-21T14:50:58.308",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408061,1766328658318,-500.0,0.00035616,7,"2025-12-21T14:50:58.318",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408062,1766328658327,-500.0,0.00035616,7,"2025-12-21T14:50:58.327",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408063,1766328658335,-500.0,0.00035616,7,"2025-12-21T14:50:58.335",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408064,1766328658344,-500.0,0.00035616,7,"2025-12-21T14:50:58.344",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408065,1766328658353,-500.0,0.00035616,7,"2025-12-21T14:50:58.353",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408066,1766328658362,-500.0,0.00035616,7,"2025-12-21T14:50:58.362",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408067,1766328658370,-500.0,0.00035616,7,"2025-12-21T14:50:58.370",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408068,1766328658379,-500.0,0.00035616,7,"2025-12-21T14:50:58.379",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408069,1766328658388,-500.0,0.00035616,7,"2025-12-21T14:50:58.388",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408070,1766328658397,-430.05293726,0.00035616,7,"2025-12-21T14:50:58.397",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408071,1766328658406,-500.0,0.00035616,7,"2025-12-21T14:50:58.406",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408072,1766328658415,-500.0,0.00035616,7,"2025-12-21T14:50:58.415",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408073,1766328658424,-200.0,0.00035616,7,"2025-12-21T14:50:58.424",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408074,1766328658433,-500.0,0.00035616,7,"2025-12-21T14:50:58.433",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408075,1766328658442,-500.0,0.00035616,7,"2025-12-21T14:50:58.442",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408076,1766328658451,-500.0,0.00035616,7,"2025-12-21T14:50:58.451",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408077,1766328658460,-300.0,0.00035616,7,"2025-12-21T14:50:58.460",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408078,1766328658469,-398.86540225,0.00035726,2,"2025-12-21T14:50:58.469",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408079,1766328658478,-447.3913417,0.00035726,2,"2025-12-21T14:50:58.478",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408080,1766328658487,-3710.0,0.00035847,4,"2025-12-21T14:50:58.487",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408081,1766328658495,-1000.0,0.0003589,5,"2025-12-21T14:50:58.495",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408082,1766328658508,-200.0,0.00035972,2,"2025-12-21T14:50:58.508",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408083,1766328658516,-200.0,0.00035972,2,"2025-12-21T14:50:58.516",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408084,1766328658525,-500.0,0.00035999,60,"2025-12-21T14:50:58.525",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408085,1766328658534,-500.0,0.00035999,60,"2025-12-21T14:50:58.534",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408086,1766328658543,-100000.0,0.00036,7,"2025-12-21T14:50:58.543",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408087,1766328658551,-570.75,0.00036,14,"2025-12-21T14:50:58.551",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408088,1766328658560,-257.69476578,0.00036,2,"2025-12-21T14:50:58.560",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408089,1766328658569,-152.38883644,0.00036,2,"2025-12-21T14:50:58.569",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408090,1766328658578,-151.0,0.00036,14,"2025-12-21T14:50:58.578",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408091,1766328658587,-641.96437318,0.00036164,5,"2025-12-21T14:50:58.587",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408092,1766328658596,-4144.52,0.000362,14,"2025-12-21T14:50:58.596",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408093,1766328658604,-199.0,0.00036301,33,"2025-12-21T14:50:58.604",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408094,1766328658613,-200.0,0.00036332,2,"2025-12-21T14:50:58.613",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408095,1766328658622,-200.0,0.00036332,2,"2025-12-21T14:50:58.622",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408096,1766328658632,-300.0,0.000364,2,"2025-12-21T14:50:58.632",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408097,1766328658642,-979.0,0.000364,2,"2025-12-21T14:50:58.642",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408098,1766328658651,-779.0,0.000364,2,"2025-12-21T14:50:58.651",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408099,1766328658660,-859.75,0.00036431,5,"2025-12-21T14:50:58.660",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408100,1766328658669,-1001.37,0.000365,14,"2025-12-21T14:50:58.669",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408101,1766328658677,-7525.96,0.000365,2,"2025-12-21T14:50:58.677",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408102,1766328658686,-151.0,0.000365,14,"2025-12-21T14:50:58.686",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408103,1766328658695,-1262.0,0.00036593,2,"2025-12-21T14:50:58.695",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408104,1766328658704,-518.0,0.00036593,2,"2025-12-21T14:50:58.704",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408105,1766328658713,-2429.0,0.00036593,2,"2025-12-21T14:50:58.713",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408106,1766328658721,-200.0,0.00036695,2,"2025-12-21T14:50:58.721",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408107,1766328658730,-200.0,0.00036695,2,"2025-12-21T14:50:58.730",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408108,1766328658740,-876.56,0.0003671,5,"2025-12-21T14:50:58.740",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408109,1766328658749,-1599.20048625,0.000368,2,"2025-12-21T14:50:58.749",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408110,1766328658758,-1941.03516726,0.000368,2,"2025-12-21T14:50:58.758",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408111,1766328658767,-848.0,0.000368,2,"2025-12-21T14:50:58.767",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408112,1766328658776,-877.62,0.00036897,5,"2025-12-21T14:50:58.776",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408113,1766328658785,-199.0,0.00036986,34,"2025-12-21T14:50:58.785",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408114,1766328658794,-164.48593738,0.00037,2,"2025-12-21T14:50:58.794",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408115,1766328658803,-200.0,0.00037062,2,"2025-12-21T14:50:58.803",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408116,1766328658812,-200.0,0.00037062,2,"2025-12-21T14:50:58.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408117,1766328658823,-463.94482134,0.00037095,2,"2025-12-21T14:50:58.823",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408118,1766328658833,-235.82204188,0.00037225,5,"2025-12-21T14:50:58.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408119,1766328658843,-944.03,0.000374,30,"2025-12-21T14:50:58.843",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408120,1766328658855,-878.41,0.00037592,5,"2025-12-21T14:50:58.855",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408121,1766328658863,-3710.0,0.00037597,5,"2025-12-21T14:50:58.863",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408122,1766328658872,-1009.0,0.000376,7,"2025-12-21T14:50:58.872",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408123,1766328658881,-500.0,0.00037643,2,"2025-12-21T14:50:58.881",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408124,1766328658890,-500.0,0.00037644,2,"2025-12-21T14:50:58.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408125,1766328658899,-500.0,0.00037645,2,"2025-12-21T14:50:58.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408126,1766328658907,-500.0,0.00037646,2,"2025-12-21T14:50:58.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408127,1766328658916,-500.0,0.00037647,2,"2025-12-21T14:50:58.916",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408128,1766328658926,-500.0,0.00037648,2,"2025-12-21T14:50:58.926",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408129,1766328658935,-500.0,0.00037649,2,"2025-12-21T14:50:58.935",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408130,1766328658944,-500.0,0.0003765,2,"2025-12-21T14:50:58.944",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408131,1766328658953,-500.0,0.00037651,2,"2025-12-21T14:50:58.953",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408132,1766328658962,-500.0,0.00037652,2,"2025-12-21T14:50:58.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408133,1766328658970,-500.0,0.00037653,2,"2025-12-21T14:50:58.970",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408134,1766328658979,-112.0572331,0.00037654,2,"2025-12-21T14:50:58.979",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408135,1766328659140,-387.9427669,0.00037654,2,"2025-12-21T14:50:59.140",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408136,1766328659151,-500.0,0.00037655,2,"2025-12-21T14:50:59.151",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408137,1766328659160,-500.0,0.00037656,2,"2025-12-21T14:50:59.160",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408138,1766328659170,-500.0,0.00037657,2,"2025-12-21T14:50:59.170",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408139,1766328659180,-500.0,0.00037658,2,"2025-12-21T14:50:59.180",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408140,1766328659190,-500.0,0.00037659,2,"2025-12-21T14:50:59.190",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408141,1766328659200,-500.0,0.0003766,2,"2025-12-21T14:50:59.200",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408142,1766328659209,-160.403319,0.00037661,2,"2025-12-21T14:50:59.209",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408143,1766328659219,-199.0,0.00037671,35,"2025-12-21T14:50:59.219",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408144,1766328659232,-1776.67165503,0.000377,14,"2025-12-21T14:50:59.232",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408145,1766328659244,-490.0,0.000377,14,"2025-12-21T14:50:59.244",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408146,1766328659256,-403.92,0.000377,14,"2025-12-21T14:50:59.256",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408147,1766328659272,-575.79329,0.000377,14,"2025-12-21T14:50:59.272",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408148,1766328659284,-766.66,0.000377,14,"2025-12-21T14:50:59.284",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408149,1766328659302,-443.4506406,0.00027593,2,"2025-12-21T14:50:59.302",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408150,1766328659426,-212.19346656,0.000169,2,"2025-12-21T14:50:59.426",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408151,1766328659435,-161.30239929,0.00021166,2,"2025-12-21T14:50:59.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408152,1766328659447,-50.89106724,0.00021166,2,"2025-12-21T14:50:59.447",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408153,1766328659456,-365.41686995,0.00027593,2,"2025-12-21T14:50:59.456",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408154,1766328659468,-297.68314574,0.00027593,2,"2025-12-21T14:50:59.468",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408155,1766328659479,-343.53915486,0.00027593,2,"2025-12-21T14:50:59.479",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408156,1766328659490,-2844.6039312,0.00027593,2,"2025-12-21T14:50:59.490",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408157,1766328659732,-508.30625765,0.00027593,2,"2025-12-21T14:50:59.732",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408158,1766328659742,-3892.55324318,0.00030593,2,"2025-12-21T14:50:59.742",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408159,1766328659757,-212.19346653,0.00025432,2,"2025-12-21T14:50:59.757",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408160,1766328659766,-910.44675682,0.00030593,2,"2025-12-21T14:50:59.766",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408161,1766328659775,-131.47505497,0.000377,14,"2025-12-21T14:50:59.775",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408162,1766328659784,-152.0,0.00037755,5,"2025-12-21T14:50:59.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408163,1766328659793,-6005.03218406,0.0003783,2,"2025-12-21T14:50:59.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408164,1766328659802,-200.64067696,0.0003788,2,"2025-12-21T14:50:59.802",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408165,1766328659812,-7525.96,0.000379,2,"2025-12-21T14:50:59.812",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408166,1766328659821,-500.0,0.00037921,30,"2025-12-21T14:50:59.821",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408167,1766328659830,-518.77844467,0.00037921,30,"2025-12-21T14:50:59.830",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408168,1766328659839,-500.0,0.00037921,30,"2025-12-21T14:50:59.839",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408169,1766328659849,-524.12937331,0.00037921,30,"2025-12-21T14:50:59.849",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408170,1766328659862,-500.0,0.00037921,30,"2025-12-21T14:50:59.862",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408171,1766328659871,-500.0,0.00037921,30,"2025-12-21T14:50:59.871",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408172,1766328659880,-500.0,0.00037921,30,"2025-12-21T14:50:59.880",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408173,1766328659890,-500.0,0.00037973,2,"2025-12-21T14:50:59.890",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408174,1766328659899,-1001.37,0.00038,14,"2025-12-21T14:50:59.899",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408175,1766328659909,-151.0,0.00038,14,"2025-12-21T14:50:59.909",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408176,1766328659918,-1000.0,0.00038059,7,"2025-12-21T14:50:59.918",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408177,1766328659928,-1000.0,0.00038074,7,"2025-12-21T14:50:59.928",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408178,1766328659937,-1000.0,0.00038083,7,"2025-12-21T14:50:59.937",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408179,1766328659947,-1000.0,0.00038174,7,"2025-12-21T14:50:59.947",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408180,1766328659957,-1000.0,0.00038177,7,"2025-12-21T14:50:59.957",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408181,1766328659966,-1000.0,0.00038179,7,"2025-12-21T14:50:59.966",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408182,1766328659976,-1000.0,0.00038186,7,"2025-12-21T14:50:59.976",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408183,1766328659986,-1000.0,0.00038194,7,"2025-12-21T14:50:59.986",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408184,1766328659995,-1000.0,0.00038214,7,"2025-12-21T14:50:59.995",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408185,1766328660005,-150.0,0.00038239,7,"2025-12-21T14:51:00.005",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408186,1766328660015,-1000.0,0.00038251,7,"2025-12-21T14:51:00.015",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408187,1766328660024,-1000.0,0.00038261,7,"2025-12-21T14:51:00.024",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408188,1766328660033,-1000.0,0.00038263,7,"2025-12-21T14:51:00.033",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408189,1766328660043,-1000.0,0.00038267,7,"2025-12-21T14:51:00.043",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408190,1766328660054,-82732.69066058,0.00038304,4,"2025-12-21T14:51:00.054",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408192,1766328666435,1000.0,0.00010478,2,"2025-12-21T14:51:06.435",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408196,1766328673234,188.8,0.000356,30,"2025-12-21T14:51:13.234",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408197,1766328684850,24209.9019,0.00010471,2,"2025-12-21T14:51:24.850",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408198,1766328686053,165.0,0.000356,120,"2025-12-21T14:51:26.053",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408200,1766328691030,2500.0,0.00010478,2,"2025-12-21T14:51:31.030",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408201,1766328700509,340.981756,0.0003561,30,"2025-12-21T14:51:40.509",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408204,1766328713790,-500.0,0.0001057,2,"2025-12-21T14:51:53.790",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408205,1766328713833,-500.0,0.0001057,2,"2025-12-21T14:51:53.833",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408206,1766328713879,-230.22359054,0.0001057,2,"2025-12-21T14:51:53.879",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408207,1766328713924,-562.89033244,0.0001057,2,"2025-12-21T14:51:53.924",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408208,1766328713950,-500.0,0.0001057,2,"2025-12-21T14:51:53.950",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408209,1766328713962,-401.51586143,0.0001057,2,"2025-12-21T14:51:53.962",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408210,1766328713972,-98.48413857,0.0001057,2,"2025-12-21T14:51:53.972",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408211,1766328713989,-230.22359054,0.0001057,2,"2025-12-21T14:51:53.989",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408212,1766328714003,-171.29227089,0.0001057,2,"2025-12-21T14:51:54.003",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408213,1766328714014,-391.59806155,0.0001057,2,"2025-12-21T14:51:54.014",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408214,1766328714029,-108.40193845,0.0001057,2,"2025-12-21T14:51:54.029",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408215,1766328714042,-305.37021559,0.0001057,2,"2025-12-21T14:51:54.042",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408230,1766328764655,33494.9637,0.00010478,2,"2025-12-21T14:52:44.655",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408231,1766328779238,1000000.0,0.00010471,2,"2025-12-21T14:52:59.238",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408233,1766328795017,1000.0,0.00010478,2,"2025-12-21T14:53:15.017",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408236,1766328813330,1264.1867,0.00010478,2,"2025-12-21T14:53:33.330",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408242,1766328865614,169.92,0.000356,30,"2025-12-21T14:54:25.614",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408246,1766328907907,150.0,0.000104,2,"2025-12-21T14:55:07.907",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408247,1766328913838,30429.5608,0.00010478,2,"2025-12-21T14:55:13.838",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408252,1766328928981,904160.84500028,0.00010471,2,"2025-12-21T14:55:28.981",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408253,1766328929018,95839.15499972,0.00010471,2,"2025-12-21T14:55:29.018",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408256,1766328944446,1000.0,0.00010478,2,"2025-12-21T14:55:44.446",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408276,1766329057103,152.93,0.000356,30,"2025-12-21T14:57:37.103",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408283,1766329209087,272.0,0.000356,30,"2025-12-21T15:00:09.087",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408291,1766329236621,-246.0,0.00011714,2,"2025-12-21T15:00:36.621",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408292,1766329251044,150.0,0.000356,30,"2025-12-21T15:00:51.044",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408301,1766329306547,150.15,6.88e-05,2,"2025-12-21T15:01:46.547",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408303,1766329306762,45.84022413,7.31e-05,2,"2025-12-21T15:01:46.762",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408304,1766329306793,104.30977587,7.31e-05,2,"2025-12-21T15:01:46.793",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408305,1766329306973,150.15,7.74e-05,2,"2025-12-21T15:01:46.973",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408307,1766329307366,150.15,8.17e-05,2,"2025-12-21T15:01:47.366",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408308,1766329307567,150.15,8.6e-05,2,"2025-12-21T15:01:47.567",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408309,1766329307784,150.15,9.03e-05,2,"2025-12-21T15:01:47.784",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408310,1766329307998,150.15,9.46e-05,2,"2025-12-21T15:01:47.998",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408311,1766329308202,150.15,9.89e-05,2,"2025-12-21T15:01:48.202",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408312,1766329308412,150.15,0.00010321,2,"2025-12-21T15:01:48.412",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408316,1766329325389,2665.93081636,0.00035616,30,"2025-12-21T15:02:05.389",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408319,1766329358810,199.0,0.00034246,30,"2025-12-21T15:02:38.810",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408320,1766329359047,199.0,0.00034931,31,"2025-12-21T15:02:39.047",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408321,1766329359283,199.0,0.00035616,32,"2025-12-21T15:02:39.283",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408323,1766329373253,174.93,0.00010347,2,"2025-12-21T15:02:53.253",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408327,1766329445763,150.0,0.000356,30,"2025-12-21T15:04:05.763",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408329,1766329488371,661.0,0.000356,120,"2025-12-21T15:04:48.371",0.00042705,89.84,0.9906120320770981,5043475508.429631]
[399408350,1766329650441,150.0,0.000356,30,"2025-12-21T15:07:30.441",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408356,1766329745464,1000.0,0.00035615,30,"2025-12-21T15:09:05.464",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408357,1766329745746,1000.0,0.00035599,30,"2025-12-21T15:09:05.746",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408358,1766329745992,1000.0,0.0003493,30,"2025-12-21T15:09:05.992",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408368,1766329817059,-150.15,0.00010751,2,"2025-12-21T15:10:17.059",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408369,1766329817085,-238.0,0.00010751,2,"2025-12-21T15:10:17.085",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408370,1766329817119,-247.47375439,0.00010858,2,"2025-12-21T15:10:17.119",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408385,1766329832265,-2.52624561,0.00010858,2,"2025-12-21T15:10:32.265",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408386,1766329832275,-195.0,0.0001097,2,"2025-12-21T15:10:32.275",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408387,1766329832285,-300.0,0.00010971,2,"2025-12-21T15:10:32.285",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408388,1766329832294,-26.92748488,0.00011095,2,"2025-12-21T15:10:32.294",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408389,1766329832306,-223.07251512,0.00011095,2,"2025-12-21T15:10:32.306",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408390,1766329832316,-150.15,0.00011181,2,"2025-12-21T15:10:32.316",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408391,1766329832325,-150.15,0.00011611,2,"2025-12-21T15:10:32.325",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408392,1766329832334,-300.0,0.00011825,2,"2025-12-21T15:10:32.334",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408393,1766329832344,-965.4548285,0.00011825,2,"2025-12-21T15:10:32.344",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408394,1766329832355,-234.5451715,0.00011825,2,"2025-12-21T15:10:32.355",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408395,1766329832365,-250.0,0.00011826,2,"2025-12-21T15:10:32.365",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408396,1766329832374,-195.0,0.00011826,2,"2025-12-21T15:10:32.374",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408397,1766329832383,-192.43508432,0.00011826,2,"2025-12-21T15:10:32.383",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408398,1766329832395,-107.56491568,0.00011826,2,"2025-12-21T15:10:32.395",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408399,1766329832408,-195.0,0.00011826,2,"2025-12-21T15:10:32.408",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408400,1766329832418,-300.0,0.00011826,2,"2025-12-21T15:10:32.418",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408401,1766329832427,-195.0,0.00011826,2,"2025-12-21T15:10:32.427",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408402,1766329832437,-26.88567515,0.00011826,2,"2025-12-21T15:10:32.437",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408403,1766329832448,-273.11432485,0.00011826,2,"2025-12-21T15:10:32.448",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408404,1766329832458,-150.0,0.00012039,2,"2025-12-21T15:10:32.458",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408405,1766329832467,-387.12284555,0.0001204,2,"2025-12-21T15:10:32.467",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408406,1766329832477,-138.0681551,0.0001204,2,"2025-12-21T15:10:32.477",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408407,1766329832489,-92.15543544,0.0001204,2,"2025-12-21T15:10:32.489",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408408,1766329832498,-500.0,0.0001204,2,"2025-12-21T15:10:32.498",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408409,1766329832508,-500.0,0.0001204,2,"2025-12-21T15:10:32.508",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408410,1766329832517,-500.0,0.0001204,2,"2025-12-21T15:10:32.517",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408411,1766329832527,-500.0,0.0001204,2,"2025-12-21T15:10:32.527",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408412,1766329832536,-500.0,0.0001204,2,"2025-12-21T15:10:32.536",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408413,1766329832545,-474.51701996,0.0001204,2,"2025-12-21T15:10:32.545",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408414,1766329832559,-500.0,0.0001204,2,"2025-12-21T15:10:32.559",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408415,1766329832568,-500.0,0.0001204,2,"2025-12-21T15:10:32.568",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408417,1766329832578,-500.0,0.0001204,2,"2025-12-21T15:10:32.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408419,1766329832587,-500.0,0.0001204,2,"2025-12-21T15:10:32.587",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408421,1766329832598,-500.0,0.0001204,2,"2025-12-21T15:10:32.598",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408422,1766329832610,-500.0,0.0001204,2,"2025-12-21T15:10:32.610",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408424,1766329832620,-374.16326439,0.0001204,2,"2025-12-21T15:10:32.620",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408426,1766329832630,-500.0,0.0001204,2,"2025-12-21T15:10:32.630",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408427,1766329832640,-500.0,0.0001204,2,"2025-12-21T15:10:32.640",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408428,1766329832649,-190.86409021,0.0001204,2,"2025-12-21T15:10:32.649",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408429,1766329832662,-309.13590979,0.0001204,2,"2025-12-21T15:10:32.662",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408430,1766329832671,-162.71013668,0.0001204,2,"2025-12-21T15:10:32.671",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408431,1766329832683,-337.28986332,0.0001204,2,"2025-12-21T15:10:32.683",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408432,1766329832692,-299.99,0.0001204,2,"2025-12-21T15:10:32.692",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408433,1766329832702,-462.72013668,0.0001204,2,"2025-12-21T15:10:32.702",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408434,1766329832715,-413.55879027,0.0001204,2,"2025-12-21T15:10:32.715",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408436,1766329832727,-2949.99999998,0.0001204,2,"2025-12-21T15:10:32.727",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408437,1766329832738,-6173.71107307,0.0001204,2,"2025-12-21T15:10:32.738",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408438,1766329832748,-332.67,0.0001204,2,"2025-12-21T15:10:32.748",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408439,1766329832758,-9999.99,0.0001204,2,"2025-12-21T15:10:32.758",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408440,1766329832768,-150.15,0.00012041,2,"2025-12-21T15:10:32.768",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408441,1766329832778,-9999.99,0.00012041,2,"2025-12-21T15:10:32.778",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408442,1766329832787,-9999.99,0.00012041,2,"2025-12-21T15:10:32.787",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408443,1766329832797,-999.99,0.00012041,2,"2025-12-21T15:10:32.797",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408444,1766329832810,-9999.99,0.00012041,2,"2025-12-21T15:10:32.810",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408445,1766329832820,-4999.99,0.00012041,2,"2025-12-21T15:10:32.820",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408446,1766329832829,-9999.99,0.00012041,2,"2025-12-21T15:10:32.829",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408447,1766329832839,-150.99,0.00012041,2,"2025-12-21T15:10:32.839",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408448,1766329832848,-12393.88,0.00012041,2,"2025-12-21T15:10:32.848",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408449,1766329832858,-9999.99,0.00012041,2,"2025-12-21T15:10:32.858",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408450,1766329832867,-150.99,0.00012041,2,"2025-12-21T15:10:32.867",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408451,1766329832877,-150.15,0.00012471,2,"2025-12-21T15:10:32.877",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408452,1766329832887,-999.0,0.00012712,3,"2025-12-21T15:10:32.887",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408453,1766329832896,-150.15,0.00012901,2,"2025-12-21T15:10:32.896",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408454,1766329832906,-166.66,0.00013013,2,"2025-12-21T15:10:32.906",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408455,1766329832916,-255.0,0.00013122,2,"2025-12-21T15:10:32.916",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408456,1766329832925,-535.80488435,0.00013273,2,"2025-12-21T15:10:32.925",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408457,1766329832935,-500.0,0.00013273,2,"2025-12-21T15:10:32.935",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408458,1766329832945,-500.0,0.00013273,2,"2025-12-21T15:10:32.945",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408459,1766329832955,-500.0,0.00013273,2,"2025-12-21T15:10:32.955",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408460,1766329832964,-500.0,0.00013273,2,"2025-12-21T15:10:32.964",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408461,1766329832974,-165.81830667,0.00013273,2,"2025-12-21T15:10:32.974",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408462,1766329832984,-515.90612576,0.00013273,2,"2025-12-21T15:10:32.984",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408463,1766329832993,-500.0,0.00013273,2,"2025-12-21T15:10:32.993",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408464,1766329833003,-150.15,0.00013331,2,"2025-12-21T15:10:33.003",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408465,1766329833017,-166.66,0.00013443,2,"2025-12-21T15:10:33.017",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408466,1766329833026,-151.0,0.0001369,2,"2025-12-21T15:10:33.026",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408467,1766329833036,-151.0,0.0001369,2,"2025-12-21T15:10:33.036",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408468,1766329833046,-151.0,0.0001369,2,"2025-12-21T15:10:33.046",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408469,1766329833059,-151.0,0.0001369,2,"2025-12-21T15:10:33.059",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408470,1766329833069,-151.0,0.0001369,2,"2025-12-21T15:10:33.069",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408471,1766329833079,-151.0,0.0001369,2,"2025-12-21T15:10:33.079",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408472,1766329833088,-151.0,0.0001369,2,"2025-12-21T15:10:33.088",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408473,1766329833098,-151.0,0.0001369,2,"2025-12-21T15:10:33.098",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408474,1766329833108,-151.0,0.0001369,2,"2025-12-21T15:10:33.108",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408475,1766329833117,-151.0,0.0001369,2,"2025-12-21T15:10:33.117",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408476,1766329833127,-151.0,0.0001369,2,"2025-12-21T15:10:33.127",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408477,1766329833137,-151.0,0.0001369,2,"2025-12-21T15:10:33.137",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408478,1766329833146,-151.0,0.0001369,2,"2025-12-21T15:10:33.146",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408479,1766329833157,-151.0,0.0001369,2,"2025-12-21T15:10:33.157",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408480,1766329833166,-151.0,0.0001369,2,"2025-12-21T15:10:33.166",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408481,1766329833179,-151.0,0.0001369,2,"2025-12-21T15:10:33.179",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408482,1766329833199,-151.0,0.0001369,2,"2025-12-21T15:10:33.199",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408483,1766329833208,-151.0,0.0001369,2,"2025-12-21T15:10:33.208",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408484,1766329833221,-151.0,0.0001369,2,"2025-12-21T15:10:33.221",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408485,1766329833230,-151.0,0.0001369,2,"2025-12-21T15:10:33.230",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408486,1766329833240,-500.0,0.00013698,2,"2025-12-21T15:10:33.240",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408487,1766329833251,-500.0,0.00013698,2,"2025-12-21T15:10:33.251",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408488,1766329833260,-500.0,0.00013698,2,"2025-12-21T15:10:33.260",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408489,1766329833269,-500.0,0.00013698,2,"2025-12-21T15:10:33.269",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408490,1766329833279,-500.0,0.00013698,2,"2025-12-21T15:10:33.279",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408491,1766329833288,-500.0,0.00013698,2,"2025-12-21T15:10:33.288",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408492,1766329833299,-500.0,0.00013698,2,"2025-12-21T15:10:33.299",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408493,1766329833308,-500.0,0.00013699,2,"2025-12-21T15:10:33.308",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408494,1766329833317,-500.0,0.00013699,2,"2025-12-21T15:10:33.317",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408495,1766329833327,-355.44944457,0.00013699,2,"2025-12-21T15:10:33.327",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408496,1766329833336,-150.15,0.00013761,2,"2025-12-21T15:10:33.336",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408497,1766329833345,-789.33467407,0.00013821,2,"2025-12-21T15:10:33.345",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408498,1766329833355,-1000.0,0.00013821,2,"2025-12-21T15:10:33.355",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408499,1766329833365,-1000.0,0.00013821,2,"2025-12-21T15:10:33.365",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408500,1766329833375,-1000.0,0.00013821,2,"2025-12-21T15:10:33.375",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408501,1766329833384,-1000.0,0.00013821,2,"2025-12-21T15:10:33.384",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408502,1766329833394,-166.66,0.00013873,2,"2025-12-21T15:10:33.394",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408503,1766329833403,-3240.0,0.00013936,2,"2025-12-21T15:10:33.403",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408504,1766329833414,-433.0,0.00014302,2,"2025-12-21T15:10:33.414",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408505,1766329833425,-166.66,0.00014302,2,"2025-12-21T15:10:33.425",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408506,1766329833434,-1500.0,0.00014368,2,"2025-12-21T15:10:33.434",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408507,1766329833445,-503.74441146,0.00014368,2,"2025-12-21T15:10:33.445",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408508,1766329833455,-1500.0,0.00014368,2,"2025-12-21T15:10:33.455",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408509,1766329833466,-1500.0,0.00014368,2,"2025-12-21T15:10:33.466",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408510,1766329833476,-151.0,0.00014698,2,"2025-12-21T15:10:33.476",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408511,1766329833486,-151.0,0.00014708,2,"2025-12-21T15:10:33.486",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408512,1766329833495,-619.477,0.00014712,2,"2025-12-21T15:10:33.495",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408513,1766329833504,-4485.2563,0.00014712,2,"2025-12-21T15:10:33.504",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408514,1766329833513,-151.0,0.00014719,2,"2025-12-21T15:10:33.513",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408515,1766329833523,-151.0,0.00014719,2,"2025-12-21T15:10:33.523",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408516,1766329833533,-151.0,0.00014719,2,"2025-12-21T15:10:33.533",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408517,1766329833542,-166.66,0.00014732,2,"2025-12-21T15:10:33.542",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408518,1766329833554,-153.82102512,0.00014743,2,"2025-12-21T15:10:33.554",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408519,1766329833566,-500.0,0.00014751,2,"2025-12-21T15:10:33.566",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408520,1766329833578,-327.08983975,0.00014751,2,"2025-12-21T15:10:33.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408521,1766329833587,-167.6088407,0.00014751,2,"2025-12-21T15:10:33.587",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408522,1766329833598,-235.61392239,0.00014751,2,"2025-12-21T15:10:33.598",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408523,1766329833607,-579.93092945,0.00014751,2,"2025-12-21T15:10:33.607",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408524,1766329833616,-549.68,0.00014751,2,"2025-12-21T15:10:33.616",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408525,1766329833625,-500.0,0.00014751,2,"2025-12-21T15:10:33.625",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408526,1766329833993,-72713.07388131,0.00014752,2,"2025-12-21T15:10:33.993",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408527,1766329834007,-6739.56137804,0.00014752,2,"2025-12-21T15:10:34.007",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408528,1766329834019,-53511.29947427,0.00014752,2,"2025-12-21T15:10:34.019",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408529,1766329834032,-19099.43370256,0.00014752,2,"2025-12-21T15:10:34.032",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408530,1766329834043,-4498.31984365,0.00014752,2,"2025-12-21T15:10:34.043",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408534,1766329838346,-499.21428765,0.00014752,2,"2025-12-21T15:10:38.346",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408535,1766329838387,-871.59133588,0.00014752,2,"2025-12-21T15:10:38.387",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408537,1766329838426,-2408.04381305,0.00014752,2,"2025-12-21T15:10:38.426",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408538,1766329838465,-517.52226175,0.00014752,2,"2025-12-21T15:10:38.465",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408539,1766329838477,-4592.99641254,0.00014752,2,"2025-12-21T15:10:38.477",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408540,1766329838503,-1157.83394336,0.00014752,2,"2025-12-21T15:10:38.503",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408541,1766329838546,-251.80538329,0.00014752,2,"2025-12-21T15:10:38.546",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408542,1766329838561,-612.70272453,0.00014752,2,"2025-12-21T15:10:38.561",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408543,1766329838573,-2825.80630565,0.00014752,2,"2025-12-21T15:10:38.573",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408544,1766329838584,-29705.75426334,0.00014752,2,"2025-12-21T15:10:38.584",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408545,1766329838687,-797.15215664,0.00014752,2,"2025-12-21T15:10:38.687",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408550,1766329840579,-1198.48061202,0.00014752,2,"2025-12-21T15:10:40.579",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408551,1766329840651,-7797.00312763,0.00014752,2,"2025-12-21T15:10:40.651",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408552,1766329840663,-8117.35424924,0.00014752,2,"2025-12-21T15:10:40.663",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408553,1766329840730,-396.09071013,0.00014752,2,"2025-12-21T15:10:40.730",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408554,1766329840771,-432865.1199404,0.00014752,2,"2025-12-21T15:10:40.771",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408557,1766329841893,150.0,0.000356,30,"2025-12-21T15:10:41.893",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408567,1766329843522,-959.85882349,0.00014752,2,"2025-12-21T15:10:43.522",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408568,1766329843533,-337.84722158,0.00014752,2,"2025-12-21T15:10:43.533",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408569,1766329843562,-4197.18904291,0.00014752,2,"2025-12-21T15:10:43.562",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408570,1766329843773,-340.981756,0.00014752,2,"2025-12-21T15:10:43.773",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408579,1766329846592,-731.22478487,0.00014716,2,"2025-12-21T15:10:46.592",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408580,1766329846741,-64.0169708,0.00014716,2,"2025-12-21T15:10:46.741",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408581,1766329846750,-342211.71062834,0.00014752,2,"2025-12-21T15:10:46.750",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408582,1766329846762,-776.25272075,0.00014752,2,"2025-12-21T15:10:46.762",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408583,1766329846771,-1210.17016042,0.00014816,2,"2025-12-21T15:10:46.771",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408584,1766329846781,-2000.0,0.00014916,2,"2025-12-21T15:10:46.781",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408585,1766329846791,-2000.0,0.00014916,2,"2025-12-21T15:10:46.791",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408586,1766329846800,-502.34827947,0.00014916,2,"2025-12-21T15:10:46.800",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408587,1766329846810,-166.66,0.00015161,2,"2025-12-21T15:10:46.810",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408588,1766329846819,-2500.0,0.00015464,2,"2025-12-21T15:10:46.819",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408589,1766329846828,-2500.0,0.00015464,2,"2025-12-21T15:10:46.828",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408590,1766329846837,-174.93,0.00015521,2,"2025-12-21T15:10:46.837",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408591,1766329846846,-564.0,0.0001559,2,"2025-12-21T15:10:46.846",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408592,1766329846857,-500.0,0.00015973,2,"2025-12-21T15:10:46.857",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408593,1766329846866,-160.18741035,0.00015973,2,"2025-12-21T15:10:46.866",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408594,1766329846875,-426.64941198,0.00015973,2,"2025-12-21T15:10:46.875",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408595,1766329846884,-160.18740865,0.00015973,2,"2025-12-21T15:10:46.884",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408596,1766329846900,-500.0,0.00015973,2,"2025-12-21T15:10:46.900",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408597,1766329846909,-500.0,0.00015973,2,"2025-12-21T15:10:46.909",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408598,1766329846918,-500.0,0.00015973,2,"2025-12-21T15:10:46.918",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408599,1766329846927,-161.62727911,0.00015973,2,"2025-12-21T15:10:46.927",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408600,1766329846937,-543.24024385,0.00015973,2,"2025-12-21T15:10:46.937",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408601,1766329846946,-282.59964774,0.00015973,2,"2025-12-21T15:10:46.946",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408602,1766329846955,-3000.0,0.00016012,2,"2025-12-21T15:10:46.955",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408603,1766329846964,-3000.0,0.00016012,2,"2025-12-21T15:10:46.964",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408604,1766329846974,-500.0,0.00016438,2,"2025-12-21T15:10:46.974",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408605,1766329846983,-500.0,0.00016438,2,"2025-12-21T15:10:46.983",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408606,1766329846992,-500.0,0.00016438,2,"2025-12-21T15:10:46.992",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408607,1766329847007,-500.0,0.00016438,2,"2025-12-21T15:10:47.007",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408608,1766329847016,-500.0,0.00016438,2,"2025-12-21T15:10:47.016",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408609,1766329847026,-500.0,0.00016438,2,"2025-12-21T15:10:47.026",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408610,1766329847035,-500.0,0.00016438,2,"2025-12-21T15:10:47.035",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408611,1766329847044,-500.0,0.00016438,2,"2025-12-21T15:10:47.044",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408612,1766329847053,-468.12938512,0.00016438,2,"2025-12-21T15:10:47.053",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408613,1766329847063,-1000.0,0.00016521,2,"2025-12-21T15:10:47.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408614,1766329847071,-1971.24302708,0.0001656,2,"2025-12-21T15:10:47.071",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408615,1766329847080,-342.8792536,0.0001656,2,"2025-12-21T15:10:47.080",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408616,1766329847091,-500.0,0.0001656,2,"2025-12-21T15:10:47.091",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408618,1766329858481,156.0,0.00033151,30,"2025-12-21T15:10:58.481",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408619,1766329858785,156.0,0.00034521,30,"2025-12-21T15:10:58.785",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408621,1766329896697,495.582,0.00032,31,"2025-12-21T15:11:36.697",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408627,1766329925818,520.0,0.00035616,30,"2025-12-21T15:12:05.818",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408628,1766329925912,250.0,0.00035616,30,"2025-12-21T15:12:05.912",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408629,1766329926019,414.0,0.00035616,30,"2025-12-21T15:12:06.019",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408630,1766329926460,539.24,0.00035616,30,"2025-12-21T15:12:06.460",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408631,1766329926607,429.318,0.00035616,30,"2025-12-21T15:12:06.607",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408632,1766329926977,250.0,0.00035616,30,"2025-12-21T15:12:06.977",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408633,1766329927073,409.69703395,0.00035616,30,"2025-12-21T15:12:07.073",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408634,1766329927180,445.202766,0.00035616,30,"2025-12-21T15:12:07.180",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408635,1766329927596,250.0,0.00035616,30,"2025-12-21T15:12:07.596",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408636,1766329927693,500.0,0.00035616,30,"2025-12-21T15:12:07.693",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408637,1766329927802,461.67526834,0.00035616,30,"2025-12-21T15:12:07.802",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408638,1766329927900,578.20924308,0.00035616,30,"2025-12-21T15:12:07.900",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408639,1766329928237,250.0,0.00035616,30,"2025-12-21T15:12:08.237",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408640,1766329928344,533.1055141,0.00035616,30,"2025-12-21T15:12:08.344",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408641,1766329928444,500.0,0.00035616,30,"2025-12-21T15:12:08.444",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408642,1766329928549,151.0,0.00035616,30,"2025-12-21T15:12:08.549",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408643,1766329928651,478.75725327,0.00035616,30,"2025-12-21T15:12:08.651",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408644,1766329928757,6888.0,0.00035616,30,"2025-12-21T15:12:08.757",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408645,1766329928871,250.0,0.00035616,30,"2025-12-21T15:12:08.871",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408646,1766329929016,250.0,0.00035616,30,"2025-12-21T15:12:09.016",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408647,1766329929120,500.0,0.00035616,30,"2025-12-21T15:12:09.120",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408648,1766329929221,284.78783801,0.00035616,30,"2025-12-21T15:12:09.221",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408649,1766329929320,7142.856,0.00035616,30,"2025-12-21T15:12:09.320",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408650,1766329929417,496.47127164,0.00035616,30,"2025-12-21T15:12:09.417",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408651,1766329929559,500.0,0.00035616,30,"2025-12-21T15:12:09.559",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408652,1766329929654,250.0,0.00035616,30,"2025-12-21T15:12:09.654",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408653,1766329929760,250.0,0.00035616,30,"2025-12-21T15:12:09.760",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408654,1766329929856,500.0,0.00035616,30,"2025-12-21T15:12:09.856",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408655,1766329929966,7407.141672,0.00035616,30,"2025-12-21T15:12:09.966",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408656,1766329930074,514.84070869,0.00035616,30,"2025-12-21T15:12:10.074",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408657,1766329930186,250.0,0.00035616,30,"2025-12-21T15:12:10.186",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408658,1766329930310,500.0,0.00035616,30,"2025-12-21T15:12:10.310",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408659,1766329930427,250.0,0.00035616,30,"2025-12-21T15:12:10.427",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408660,1766329930535,500.0,0.00035616,30,"2025-12-21T15:12:10.535",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408661,1766329930635,7681.20591386,0.00035616,30,"2025-12-21T15:12:10.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408662,1766329930734,533.88981491,0.00035616,30,"2025-12-21T15:12:10.734",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408663,1766329930844,250.0,0.00035616,30,"2025-12-21T15:12:10.844",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408664,1766329930954,500.0,0.00035616,30,"2025-12-21T15:12:10.954",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408665,1766329931063,500.0,0.00035616,30,"2025-12-21T15:12:11.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408666,1766329931164,250.0,0.00035616,30,"2025-12-21T15:12:11.164",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408667,1766329931268,500.0,0.00035616,30,"2025-12-21T15:12:11.268",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408668,1766329931376,7965.41053268,0.00035616,30,"2025-12-21T15:12:11.376",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408669,1766329931479,553.64373807,0.00035616,30,"2025-12-21T15:12:11.479",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408670,1766329931596,151.0,0.00035616,30,"2025-12-21T15:12:11.596",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408671,1766329931695,335.01984391,0.00035616,30,"2025-12-21T15:12:11.695",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408672,1766329931799,500.0,0.00035616,30,"2025-12-21T15:12:11.799",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408673,1766329931899,500.0,0.00035616,30,"2025-12-21T15:12:11.899",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408674,1766329932003,8260.13072239,0.00035616,30,"2025-12-21T15:12:12.003",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408675,1766329932101,165.74905482,0.00035616,30,"2025-12-21T15:12:12.101",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408676,1766329932258,151.0,0.00035616,30,"2025-12-21T15:12:12.258",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408677,1766329932362,500.0,0.00035616,30,"2025-12-21T15:12:12.362",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408678,1766329932493,250.0,0.00035616,30,"2025-12-21T15:12:12.493",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408679,1766329932635,500.0,0.00035616,30,"2025-12-21T15:12:12.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408680,1766329932751,500.0,0.00035616,30,"2025-12-21T15:12:12.751",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408681,1766329932851,8565.75555911,0.00035616,30,"2025-12-21T15:12:12.851",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408682,1766329932964,500.0,0.00035616,30,"2025-12-21T15:12:12.964",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408683,1766329933063,250.0,0.00035616,30,"2025-12-21T15:12:13.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408684,1766329933429,500.0,0.00035616,30,"2025-12-21T15:12:13.429",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408685,1766329933522,500.0,0.00035616,30,"2025-12-21T15:12:13.522",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408686,1766329933628,500.0,0.00035616,30,"2025-12-21T15:12:13.628",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408687,1766329933728,8882.6885148,0.00035616,30,"2025-12-21T15:12:13.728",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408688,1766329933829,500.0,0.00035616,30,"2025-12-21T15:12:13.829",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408689,1766329933952,250.0,0.00035616,30,"2025-12-21T15:12:13.952",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408690,1766329934053,500.0,0.00035616,30,"2025-12-21T15:12:14.053",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408691,1766329934146,500.0,0.00035616,30,"2025-12-21T15:12:14.146",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408692,1766329934249,500.0,0.00035616,30,"2025-12-21T15:12:14.249",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408693,1766329934350,9211.34798985,0.00035616,30,"2025-12-21T15:12:14.350",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408694,1766329934446,500.0,0.00035616,30,"2025-12-21T15:12:14.446",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408695,1766329934563,250.0,0.00035616,30,"2025-12-21T15:12:14.563",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408696,1766329934658,500.0,0.00035616,30,"2025-12-21T15:12:14.658",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408697,1766329934751,500.0,0.00035616,30,"2025-12-21T15:12:14.751",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408698,1766329934845,500.0,0.00035616,30,"2025-12-21T15:12:14.845",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408699,1766329935110,9552.16786547,0.00035616,30,"2025-12-21T15:12:15.110",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408700,1766329935257,500.0,0.00035616,30,"2025-12-21T15:12:15.257",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408701,1766329935379,250.0,0.00035616,30,"2025-12-21T15:12:15.379",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408702,1766329935474,500.0,0.00035616,30,"2025-12-21T15:12:15.474",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408703,1766329935570,500.0,0.00035616,30,"2025-12-21T15:12:15.570",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408704,1766329935667,5172.66874508,0.00035616,30,"2025-12-21T15:12:15.667",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408705,1766329935762,500.0,0.00035616,30,"2025-12-21T15:12:15.762",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408706,1766329935873,500.0,0.00035616,30,"2025-12-21T15:12:15.873",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408707,1766329935976,250.0,0.00035616,30,"2025-12-21T15:12:15.976",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408708,1766329936089,500.0,0.00035616,30,"2025-12-21T15:12:16.089",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408709,1766329936198,500.0,0.00035616,30,"2025-12-21T15:12:16.198",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408710,1766329936305,500.0,0.00035616,30,"2025-12-21T15:12:16.305",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408711,1766329936407,250.0,0.00035616,30,"2025-12-21T15:12:16.407",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408712,1766329936510,500.0,0.00035616,30,"2025-12-21T15:12:16.510",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408713,1766329936612,250.0,0.00035616,30,"2025-12-21T15:12:16.612",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408714,1766329936709,500.0,0.00035616,30,"2025-12-21T15:12:16.709",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408715,1766329936811,500.0,0.00035616,30,"2025-12-21T15:12:16.811",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408716,1766329936978,376.17527144,0.00035616,30,"2025-12-21T15:12:16.978",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408717,1766329937076,500.0,0.00035616,30,"2025-12-21T15:12:17.076",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408718,1766329937215,500.0,0.00035616,30,"2025-12-21T15:12:17.215",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408719,1766329937634,500.0,0.00035616,30,"2025-12-21T15:12:17.634",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408720,1766329937838,500.0,0.00035616,30,"2025-12-21T15:12:17.838",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408722,1766329938152,250.0,0.00035616,30,"2025-12-21T15:12:18.152",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408723,1766329938468,500.0,0.00035616,30,"2025-12-21T15:12:18.468",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408724,1766329938753,250.0,0.00035616,30,"2025-12-21T15:12:18.753",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408725,1766329939107,500.0,0.00035616,30,"2025-12-21T15:12:19.107",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408726,1766329939869,250.0,0.00035616,30,"2025-12-21T15:12:19.869",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408727,1766329940485,250.0,0.00035616,30,"2025-12-21T15:12:20.485",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408728,1766329940811,250.0,0.00035616,30,"2025-12-21T15:12:20.811",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408729,1766329941063,620.0,0.00035616,30,"2025-12-21T15:12:21.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408730,1766329941164,250.0,0.00035616,30,"2025-12-21T15:12:21.164",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408731,1766329941746,642.94,0.00035616,30,"2025-12-21T15:12:21.746",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408732,1766329941842,250.0,0.00035616,30,"2025-12-21T15:12:21.842",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408733,1766329941942,250.0,0.00035616,30,"2025-12-21T15:12:21.942",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408734,1766329942374,250.0,0.00035616,30,"2025-12-21T15:12:22.374",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408735,1766329942509,250.0,0.00035616,30,"2025-12-21T15:12:22.509",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408736,1766329943012,250.0,0.00035616,30,"2025-12-21T15:12:23.012",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408737,1766329943181,250.0,0.00035616,30,"2025-12-21T15:12:23.181",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408738,1766329943636,250.0,0.00035616,30,"2025-12-21T15:12:23.636",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408739,1766329943817,250.0,0.00035616,30,"2025-12-21T15:12:23.817",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408740,1766329944473,250.0,0.00035616,30,"2025-12-21T15:12:24.473",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408741,1766329945029,250.0,0.00035616,30,"2025-12-21T15:12:25.029",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408742,1766329945290,250.0,0.00035616,30,"2025-12-21T15:12:25.290",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408743,1766329945648,250.0,0.00035616,30,"2025-12-21T15:12:25.648",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408744,1766329945747,250.0,0.00035616,30,"2025-12-21T15:12:25.747",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408745,1766329946273,250.0,0.00035616,30,"2025-12-21T15:12:26.273",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408746,1766329946379,250.0,0.00035616,30,"2025-12-21T15:12:26.379",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408747,1766329946941,250.0,0.00035616,30,"2025-12-21T15:12:26.941",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408748,1766329947048,250.0,0.00035616,30,"2025-12-21T15:12:27.048",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408749,1766329947564,250.0,0.00035616,30,"2025-12-21T15:12:27.564",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408750,1766329947658,250.0,0.00035616,30,"2025-12-21T15:12:27.658",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408751,1766329948175,250.0,0.00035616,30,"2025-12-21T15:12:28.175",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408752,1766329948274,250.0,0.00035616,30,"2025-12-21T15:12:28.274",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408753,1766329948789,250.0,0.00035616,30,"2025-12-21T15:12:28.789",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408754,1766329948882,250.0,0.00035616,30,"2025-12-21T15:12:28.882",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408755,1766329949412,250.0,0.00035616,30,"2025-12-21T15:12:29.412",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408756,1766329949512,250.0,0.00035616,30,"2025-12-21T15:12:29.512",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408757,1766329950022,250.0,0.00035616,30,"2025-12-21T15:12:30.022",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408758,1766329950122,250.0,0.00035616,30,"2025-12-21T15:12:30.122",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408759,1766329950630,250.0,0.00035616,30,"2025-12-21T15:12:30.630",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408760,1766329950737,250.0,0.00035616,30,"2025-12-21T15:12:30.737",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408761,1766329951281,250.0,0.00035616,30,"2025-12-21T15:12:31.281",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408762,1766329951414,250.0,0.00035616,30,"2025-12-21T15:12:31.414",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408763,1766329952058,250.0,0.00035616,30,"2025-12-21T15:12:32.058",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408764,1766329952657,250.0,0.00035616,30,"2025-12-21T15:12:32.657",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408765,1766329953311,250.0,0.00035616,30,"2025-12-21T15:12:33.311",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408766,1766329954475,151.0,0.00035616,30,"2025-12-21T15:12:34.475",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408767,1766329955131,151.0,0.00035616,30,"2025-12-21T15:12:35.131",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408770,1766329962289,477.5960654,0.0003561,30,"2025-12-21T15:12:42.289",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408776,1766330031959,150.0,0.000356,30,"2025-12-21T15:13:51.959",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408842,1766330223688,150.0,0.000356,30,"2025-12-21T15:17:03.688",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408845,1766330238686,250.0,0.00035616,30,"2025-12-21T15:17:18.686",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408846,1766330239774,250.0,0.00035616,30,"2025-12-21T15:17:19.774",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408851,1766330283272,199.0,0.00034246,30,"2025-12-21T15:18:03.272",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408852,1766330283501,199.0,0.00034931,31,"2025-12-21T15:18:03.501",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408853,1766330283718,199.0,0.00035616,32,"2025-12-21T15:18:03.718",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408862,1766330411987,150.0,0.000356,30,"2025-12-21T15:20:11.987",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408866,1766330433178,301.0,0.00035,30,"2025-12-21T15:20:33.178",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399408882,1766330603057,150.0,0.000356,30,"2025-12-21T15:23:23.057",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409029,1766330732064,-234.7521871,0.000108,2,"2025-12-21T15:25:32.064",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409030,1766330734154,-333.32730498,0.000108,2,"2025-12-21T15:25:34.154",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409031,1766330734271,185.0,0.000226,120,"2025-12-21T15:25:34.271",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409032,1766330739089,-221.66208713,0.000108,2,"2025-12-21T15:25:39.089",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409033,1766330742382,-195.26350297,0.000108,2,"2025-12-21T15:25:42.382",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409037,1766330790947,176.43,0.000356,30,"2025-12-21T15:26:30.947",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409038,1766330833678,10000.0,0.00035616,30,"2025-12-21T15:27:13.678",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409048,1766330912031,-192.16279521,0.000107,2,"2025-12-21T15:28:32.031",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409071,1766330946280,1000.0,0.00035615,30,"2025-12-21T15:29:06.280",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409072,1766330947533,1000.0,0.00035615,30,"2025-12-21T15:29:07.533",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409073,1766330947763,1000.0,0.0003493,30,"2025-12-21T15:29:07.763",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409077,1766331017797,-75.24376535,0.000107,2,"2025-12-21T15:30:17.797",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409078,1766331017823,-186.97814288,0.000107,2,"2025-12-21T15:30:17.823",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409081,1766331021816,-282.2784794,0.00010646,2,"2025-12-21T15:30:21.816",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409082,1766331026828,-174.67189407,0.00010646,2,"2025-12-21T15:30:26.828",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409085,1766331029983,-186.31051326,0.00010646,2,"2025-12-21T15:30:29.983",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409088,1766331031327,-814.47785732,0.00010646,2,"2025-12-21T15:30:31.327",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409092,1766331031363,-365.75768454,0.00010646,2,"2025-12-21T15:30:31.363",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409094,1766331031400,-788.84206741,0.00010646,2,"2025-12-21T15:30:31.400",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409095,1766331031410,-51.02185712,0.000107,2,"2025-12-21T15:30:31.410",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409096,1766331031420,-39.6032366,0.000108,2,"2025-12-21T15:30:31.420",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409097,1766331031430,-250.0,0.000109,2,"2025-12-21T15:30:31.430",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409098,1766331031439,-1200.0,0.00010999,2,"2025-12-21T15:30:31.439",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409099,1766331031452,-1428.07859235,0.00011,2,"2025-12-21T15:30:31.452",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409100,1766331031464,-1277.81018795,0.00011,2,"2025-12-21T15:30:31.464",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409101,1766331031516,-300.0,0.00011,2,"2025-12-21T15:30:31.516",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409102,1766331031527,-856.63891136,0.00011,2,"2025-12-21T15:30:31.527",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409103,1766331031538,-5531.73266005,0.00011,2,"2025-12-21T15:30:31.538",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409104,1766331031548,-151.1,0.00011294,2,"2025-12-21T15:30:31.548",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409105,1766331031557,-300.0,0.00011316,2,"2025-12-21T15:30:31.557",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409106,1766331031567,-250.0,0.00011374,2,"2025-12-21T15:30:31.567",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409107,1766331031576,-150.0,0.00011738,2,"2025-12-21T15:30:31.576",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409108,1766331031586,-301840.6919159,0.00011739,2,"2025-12-21T15:30:31.586",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409109,1766331031598,-2681.88286894,0.00011739,2,"2025-12-21T15:30:31.598",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409110,1766331031609,-72661.42749102,0.00011739,2,"2025-12-21T15:30:31.609",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409111,1766331031620,-48496.15879661,0.00011739,2,"2025-12-21T15:30:31.620",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409112,1766331031632,-407.0,0.00011739,2,"2025-12-21T15:30:31.632",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409113,1766331031643,-295.99999997,0.00011739,2,"2025-12-21T15:30:31.643",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409114,1766331031655,-14913.04948804,0.00011739,2,"2025-12-21T15:30:31.655",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409116,1766331031667,-358.0,0.00011739,2,"2025-12-21T15:30:31.667",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409118,1766331031679,-6379.73160868,0.00011739,2,"2025-12-21T15:30:31.679",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409134,1766331037484,-500.0,0.00011738,2,"2025-12-21T15:30:37.484",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409136,1766331037493,-322.07409404,0.00011738,2,"2025-12-21T15:30:37.493",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409138,1766331037502,-225.76530989,0.00011738,2,"2025-12-21T15:30:37.502",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409139,1766331037511,-522.35767113,0.00011738,2,"2025-12-21T15:30:37.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409141,1766331037520,-250.59345639,0.00011738,2,"2025-12-21T15:30:37.520",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409143,1766331037530,-500.0,0.00011738,2,"2025-12-21T15:30:37.530",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409145,1766331037539,-319.35147382,0.00011738,2,"2025-12-21T15:30:37.539",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409146,1766331037548,-500.0,0.00011738,2,"2025-12-21T15:30:37.548",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409147,1766331037557,-500.0,0.00011738,2,"2025-12-21T15:30:37.557",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409148,1766331037566,-500.0,0.00011738,2,"2025-12-21T15:30:37.566",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409149,1766331037575,-500.0,0.00011738,2,"2025-12-21T15:30:37.575",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409150,1766331037584,-500.0,0.00011738,2,"2025-12-21T15:30:37.584",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409151,1766331037593,-314.56632736,0.00011738,2,"2025-12-21T15:30:37.593",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409152,1766331037602,-500.0,0.00011738,2,"2025-12-21T15:30:37.602",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409153,1766331037611,-500.0,0.00011738,2,"2025-12-21T15:30:37.611",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409154,1766331037620,-500.0,0.00011738,2,"2025-12-21T15:30:37.620",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409155,1766331037629,-500.0,0.00011738,2,"2025-12-21T15:30:37.629",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409156,1766331037639,-500.0,0.00011738,2,"2025-12-21T15:30:37.639",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409157,1766331037648,-500.0,0.00011738,2,"2025-12-21T15:30:37.648",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409158,1766331037657,-500.0,0.00011738,2,"2025-12-21T15:30:37.657",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409159,1766331037666,-500.0,0.00011738,2,"2025-12-21T15:30:37.666",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409160,1766331037675,-500.0,0.00011738,2,"2025-12-21T15:30:37.675",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409161,1766331037684,-233.17123907,0.00011738,2,"2025-12-21T15:30:37.684",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409162,1766331037693,-500.0,0.00011738,2,"2025-12-21T15:30:37.693",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409163,1766331037701,-500.0,0.00011738,2,"2025-12-21T15:30:37.701",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409164,1766331037710,-551966.05783084,0.00011739,2,"2025-12-21T15:30:37.710",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409165,1766331037721,-300.0,0.0001177,2,"2025-12-21T15:30:37.721",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409166,1766331037731,-195.0,0.0001177,2,"2025-12-21T15:30:37.731",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409167,1766331037740,-300.0,0.0001177,2,"2025-12-21T15:30:37.740",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409168,1766331037749,-9999.99,0.00011839,2,"2025-12-21T15:30:37.749",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409169,1766331037759,-1201.98,0.00011839,2,"2025-12-21T15:30:37.759",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409171,1766331037768,-396.465,0.00011839,2,"2025-12-21T15:30:37.768",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409173,1766331037778,-299.99,0.00011839,2,"2025-12-21T15:30:37.778",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409174,1766331037787,-999.99,0.00011839,2,"2025-12-21T15:30:37.787",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409175,1766331037796,-1000.0,0.0001184,2,"2025-12-21T15:30:37.796",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409176,1766331037806,-235.9438,0.0001184,2,"2025-12-21T15:30:37.806",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409177,1766331037815,-433.5801,0.0001184,2,"2025-12-21T15:30:37.815",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409178,1766331037824,-43168.9687,0.0001184,2,"2025-12-21T15:30:37.824",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409179,1766331037834,-154.87356204,0.0001184,2,"2025-12-21T15:30:37.834",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409180,1766331037843,-300.0,0.0001188,2,"2025-12-21T15:30:37.843",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409182,1766331037853,-250.0,0.0001188,2,"2025-12-21T15:30:37.853",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409183,1766331037862,-6049.21262514,0.00011887,2,"2025-12-21T15:30:37.862",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409184,1766331037871,-151.0,0.00011933,2,"2025-12-21T15:30:37.871",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409185,1766331037881,-151.0,0.00011933,2,"2025-12-21T15:30:37.881",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409187,1766331037892,-151.0,0.00011933,2,"2025-12-21T15:30:37.892",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409188,1766331037902,-151.0,0.00011933,2,"2025-12-21T15:30:37.902",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409189,1766331037912,-151.0,0.00011933,2,"2025-12-21T15:30:37.912",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409190,1766331037922,-151.0,0.00011933,2,"2025-12-21T15:30:37.922",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409191,1766331037932,-151.0,0.00011933,2,"2025-12-21T15:30:37.932",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409192,1766331037942,-229.55899269,0.00011933,2,"2025-12-21T15:30:37.942",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409193,1766331037951,-500.0,0.00011939,2,"2025-12-21T15:30:37.951",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409194,1766331037960,-150.99,0.00011939,2,"2025-12-21T15:30:37.960",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409195,1766331037972,-4999.99,0.00011939,2,"2025-12-21T15:30:37.972",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409196,1766331037981,-150.99,0.00011939,2,"2025-12-21T15:30:37.981",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409197,1766331037991,-9999.99,0.00011939,2,"2025-12-21T15:30:37.991",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409198,1766331038001,-511.66,0.00011939,2,"2025-12-21T15:30:38.001",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409199,1766331038011,-9999.99,0.00011939,2,"2025-12-21T15:30:38.011",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409200,1766331038021,-9999.99,0.00011939,2,"2025-12-21T15:30:38.021",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409201,1766331038032,-1101.62355977,0.00011939,3,"2025-12-21T15:30:38.032",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409202,1766331038042,-1680.0,0.00012099,2,"2025-12-21T15:30:38.042",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409203,1766331038052,-500.0,0.00012213,2,"2025-12-21T15:30:38.052",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409204,1766331038061,-151.1,0.00012236,2,"2025-12-21T15:30:38.061",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409205,1766331038072,-1058.89889035,0.00012344,2,"2025-12-21T15:30:38.072",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409206,1766331038082,-420.0,0.00012431,2,"2025-12-21T15:30:38.082",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409207,1766331038092,-6049.21262506,0.00012444,2,"2025-12-21T15:30:38.092",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409208,1766331038101,-500.0,0.00012487,2,"2025-12-21T15:30:38.101",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409209,1766331038111,-500.0,0.00012761,2,"2025-12-21T15:30:38.111",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409210,1766331038125,-255.0,0.00012806,2,"2025-12-21T15:30:38.125",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409211,1766331038135,-60814.35216523,0.0001299,2,"2025-12-21T15:30:38.135",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409212,1766331038145,-896.96305507,0.00012991,2,"2025-12-21T15:30:38.145",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409213,1766331038155,-1058.8988903,0.00012995,2,"2025-12-21T15:30:38.155",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409214,1766331038165,-6049.21262506,0.00013001,2,"2025-12-21T15:30:38.165",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409215,1766331038175,-500.0,0.00013035,2,"2025-12-21T15:30:38.175",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409216,1766331038185,-151.1,0.00013177,2,"2025-12-21T15:30:38.185",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409217,1766331038195,-1064.35,0.00013259,2,"2025-12-21T15:30:38.195",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409218,1766331038204,-500.0,0.00013273,2,"2025-12-21T15:30:38.204",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409219,1766331038214,-500.0,0.00013273,2,"2025-12-21T15:30:38.214",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409220,1766331038224,-500.0,0.00013273,2,"2025-12-21T15:30:38.224",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409221,1766331038234,-500.0,0.00013273,2,"2025-12-21T15:30:38.234",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409222,1766331038244,-500.0,0.00013273,2,"2025-12-21T15:30:38.244",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409223,1766331038254,-500.0,0.00013273,2,"2025-12-21T15:30:38.254",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409224,1766331038263,-587.77987847,0.00013273,2,"2025-12-21T15:30:38.263",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409225,1766331038273,-500.0,0.00013273,2,"2025-12-21T15:30:38.273",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409226,1766331038283,-179.52644703,0.00013273,2,"2025-12-21T15:30:38.283",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409227,1766331038292,-500.0,0.00013273,2,"2025-12-21T15:30:38.292",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409228,1766331038302,-162.06342056,0.00013273,2,"2025-12-21T15:30:38.302",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409229,1766331038311,-500.0,0.00013273,2,"2025-12-21T15:30:38.311",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409230,1766331038321,-500.0,0.00013273,2,"2025-12-21T15:30:38.321",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409231,1766331038330,-168.62041939,0.00013273,2,"2025-12-21T15:30:38.330",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409232,1766331038340,-500.0,0.00013273,2,"2025-12-21T15:30:38.340",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409233,1766331038349,-500.0,0.00013273,2,"2025-12-21T15:30:38.349",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409234,1766331038359,-500.0,0.00013308,2,"2025-12-21T15:30:38.359",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409235,1766331038368,-2351.0,0.00013309,2,"2025-12-21T15:30:38.368",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409236,1766331038378,-1000.0,0.000135,2,"2025-12-21T15:30:38.378",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409237,1766331038388,-6049.21262506,0.00013558,2,"2025-12-21T15:30:38.388",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409238,1766331038398,-500.0,0.00013582,2,"2025-12-21T15:30:38.398",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409239,1766331038407,-1058.8988903,0.00013646,2,"2025-12-21T15:30:38.407",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409240,1766331038416,-587.0,0.00013656,2,"2025-12-21T15:30:38.416",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409241,1766331038426,-261.824715,0.00013673,2,"2025-12-21T15:30:38.426",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409242,1766331038436,-500.0,0.00013698,2,"2025-12-21T15:30:38.436",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409243,1766331038445,-500.0,0.00013698,2,"2025-12-21T15:30:38.445",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409244,1766331038455,-500.0,0.00013698,2,"2025-12-21T15:30:38.455",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409245,1766331038464,-500.0,0.00013698,2,"2025-12-21T15:30:38.464",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409246,1766331038474,-500.0,0.00013698,2,"2025-12-21T15:30:38.474",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409247,1766331038483,-1000.0,0.00013699,2,"2025-12-21T15:30:38.483",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409248,1766331038492,-196.43,0.00013699,2,"2025-12-21T15:30:38.492",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409249,1766331038501,-500.0,0.00013699,2,"2025-12-21T15:30:38.501",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409250,1766331038511,-500.0,0.00013699,2,"2025-12-21T15:30:38.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409251,1766331038520,-500.0,0.00013699,2,"2025-12-21T15:30:38.520",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409252,1766331038530,-500.0,0.00013699,2,"2025-12-21T15:30:38.530",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409253,1766331038539,-500.0,0.00013699,2,"2025-12-21T15:30:38.539",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409254,1766331038549,-500.0,0.00013699,2,"2025-12-21T15:30:38.549",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409255,1766331038558,-500.0,0.00013699,2,"2025-12-21T15:30:38.558",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409256,1766331038567,-500.0,0.00013699,2,"2025-12-21T15:30:38.567",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409257,1766331038577,-500.0,0.00013699,2,"2025-12-21T15:30:38.577",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409258,1766331038586,-500.0,0.00013699,2,"2025-12-21T15:30:38.586",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409259,1766331038596,-500.0,0.00013699,2,"2025-12-21T15:30:38.596",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409260,1766331038606,-500.0,0.00013699,2,"2025-12-21T15:30:38.606",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409261,1766331038615,-500.0,0.00013699,2,"2025-12-21T15:30:38.615",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409262,1766331038625,-500.0,0.00013699,2,"2025-12-21T15:30:38.625",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409263,1766331038634,-500.0,0.00013699,2,"2025-12-21T15:30:38.634",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409264,1766331038645,-500.0,0.00013699,2,"2025-12-21T15:30:38.645",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409265,1766331038654,-500.0,0.00013699,2,"2025-12-21T15:30:38.654",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409266,1766331038664,-500.0,0.00013699,2,"2025-12-21T15:30:38.664",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409267,1766331038675,-500.0,0.00013699,2,"2025-12-21T15:30:38.675",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409268,1766331038684,-500.0,0.00013699,2,"2025-12-21T15:30:38.684",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409269,1766331038694,-500.0,0.00013699,2,"2025-12-21T15:30:38.694",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409270,1766331038704,-500.0,0.00013699,2,"2025-12-21T15:30:38.704",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409271,1766331038714,-500.0,0.00013699,2,"2025-12-21T15:30:38.714",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409272,1766331038724,-500.0,0.00013699,2,"2025-12-21T15:30:38.724",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409273,1766331038735,-500.0,0.00013699,2,"2025-12-21T15:30:38.735",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409274,1766331038745,-500.0,0.00013699,2,"2025-12-21T15:30:38.745",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409275,1766331038755,-577.18568024,0.00013699,2,"2025-12-21T15:30:38.755",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409276,1766331038764,-500.0,0.00013699,2,"2025-12-21T15:30:38.764",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409277,1766331038774,-500.0,0.00013699,2,"2025-12-21T15:30:38.774",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409278,1766331038783,-500.0,0.00013699,2,"2025-12-21T15:30:38.783",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409279,1766331038792,-500.0,0.00013699,2,"2025-12-21T15:30:38.792",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409280,1766331038802,-500.0,0.00013699,2,"2025-12-21T15:30:38.802",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409281,1766331038811,-500.0,0.00013699,2,"2025-12-21T15:30:38.811",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409282,1766331038820,-500.0,0.00013699,2,"2025-12-21T15:30:38.820",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409283,1766331038830,-500.0,0.00013699,2,"2025-12-21T15:30:38.830",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409284,1766331038839,-500.0,0.00013699,2,"2025-12-21T15:30:38.839",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409285,1766331038849,-500.0,0.00013699,2,"2025-12-21T15:30:38.849",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409286,1766331038858,-500.0,0.00013699,2,"2025-12-21T15:30:38.858",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409287,1766331038868,-500.0,0.00013699,2,"2025-12-21T15:30:38.868",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409288,1766331038877,-500.0,0.00013699,2,"2025-12-21T15:30:38.877",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409289,1766331038887,-500.0,0.00013699,2,"2025-12-21T15:30:38.887",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409290,1766331038901,-312.32495208,0.00013699,2,"2025-12-21T15:30:38.901",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409291,1766331038911,-500.0,0.00013699,2,"2025-12-21T15:30:38.911",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409292,1766331038920,-500.0,0.00013699,2,"2025-12-21T15:30:38.920",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409293,1766331038930,-500.0,0.00013699,2,"2025-12-21T15:30:38.930",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409294,1766331038941,-500.0,0.00013699,2,"2025-12-21T15:30:38.941",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409295,1766331038951,-500.0,0.00013699,2,"2025-12-21T15:30:38.951",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409296,1766331038962,-163.78451506,0.0001381,2,"2025-12-21T15:30:38.962",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409297,1766331038972,-1000.0,0.00013821,2,"2025-12-21T15:30:38.972",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409298,1766331038982,-1000.0,0.00013821,2,"2025-12-21T15:30:38.982",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409299,1766331038992,-711.67995912,0.00013821,2,"2025-12-21T15:30:38.992",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409300,1766331039003,-1004.443568,0.00013821,2,"2025-12-21T15:30:39.003",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409301,1766331039013,-1000.0,0.00013821,2,"2025-12-21T15:30:39.013",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409302,1766331039023,-1000.0,0.00013821,2,"2025-12-21T15:30:39.023",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409303,1766331039033,-1000.0,0.00013821,2,"2025-12-21T15:30:39.033",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409304,1766331039043,-1000.0,0.00013821,2,"2025-12-21T15:30:39.043",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409305,1766331039054,-1000.0,0.00013821,2,"2025-12-21T15:30:39.054",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409306,1766331039064,-1000.0,0.00013821,2,"2025-12-21T15:30:39.064",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409307,1766331039074,-514.63903632,0.00013821,2,"2025-12-21T15:30:39.074",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409308,1766331039084,-1000.0,0.00013821,2,"2025-12-21T15:30:39.084",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409309,1766331039094,-433.0,0.00013968,2,"2025-12-21T15:30:39.094",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409310,1766331039105,-6049.21262506,0.00014115,2,"2025-12-21T15:30:39.105",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409311,1766331039114,-151.1,0.00014118,2,"2025-12-21T15:30:39.114",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409312,1766331039124,-1058.8988903,0.00014297,2,"2025-12-21T15:30:39.124",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409313,1766331039134,-1500.0,0.00014368,2,"2025-12-21T15:30:39.134",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409314,1766331039143,-1500.0,0.00014368,2,"2025-12-21T15:30:39.143",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409315,1766331039154,-508.91462185,0.00014368,2,"2025-12-21T15:30:39.154",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409316,1766331039163,-1501.58945381,0.00014368,2,"2025-12-21T15:30:39.163",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409317,1766331039173,-1500.0,0.00014368,2,"2025-12-21T15:30:39.173",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409318,1766331039183,-644.26340267,0.00014368,2,"2025-12-21T15:30:39.183",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409319,1766331039193,-366.15226393,0.00014368,2,"2025-12-21T15:30:39.193",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409320,1766331039203,-1500.0,0.00014368,2,"2025-12-21T15:30:39.203",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409321,1766331039213,-3292.0,0.0001464,2,"2025-12-21T15:30:39.213",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409322,1766331039224,-6049.21262506,0.00014672,2,"2025-12-21T15:30:39.224",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409323,1766331039235,-500.0,0.00014751,2,"2025-12-21T15:30:39.235",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409324,1766331039245,-500.0,0.00014751,2,"2025-12-21T15:30:39.245",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409325,1766331039256,-151.0,0.00014782,2,"2025-12-21T15:30:39.256",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409326,1766331039265,-410087.3733264,0.00014785,2,"2025-12-21T15:30:39.265",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409327,1766331039275,-151.0,0.00014821,2,"2025-12-21T15:30:39.275",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409328,1766331039285,-151.0,0.00014833,2,"2025-12-21T15:30:39.285",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409329,1766331039294,-151.0,0.00014845,2,"2025-12-21T15:30:39.294",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409330,1766331039304,-151.0,0.00014866,2,"2025-12-21T15:30:39.304",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409331,1766331039314,-2000.0,0.00014916,2,"2025-12-21T15:30:39.314",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409332,1766331039323,-2000.0,0.00014916,2,"2025-12-21T15:30:39.323",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409333,1766331039333,-503.75804982,0.00014916,2,"2025-12-21T15:30:39.333",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409334,1766331039342,-2000.0,0.00014916,2,"2025-12-21T15:30:39.342",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409335,1766331039351,-1064.35,0.00014917,2,"2025-12-21T15:30:39.351",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409336,1766331039362,-1058.8988903,0.00014947,2,"2025-12-21T15:30:39.362",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409337,1766331039372,-1154.75497368,0.00015,2,"2025-12-21T15:30:39.372",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409338,1766331039381,-13730.75410372,0.00015,2,"2025-12-21T15:30:39.381",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409339,1766331039391,-156.0,0.00015002,2,"2025-12-21T15:30:39.391",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409340,1766331039401,-151.1,0.00015059,2,"2025-12-21T15:30:39.401",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409341,1766331039410,-500.0,0.00015169,2,"2025-12-21T15:30:39.410",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409342,1766331039419,-6049.21262506,0.00015229,2,"2025-12-21T15:30:39.419",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409343,1766331039428,-736.0,0.00015247,2,"2025-12-21T15:30:39.428",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409344,1766331039437,-505.85702931,0.000154,2,"2025-12-21T15:30:39.437",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409345,1766331039446,-2500.0,0.00015464,2,"2025-12-21T15:30:39.446",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409346,1766331039456,-2454.77156402,0.00015464,2,"2025-12-21T15:30:39.456",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409347,1766331039465,-2500.0,0.00015464,2,"2025-12-21T15:30:39.465",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409348,1766331039475,-1058.8988903,0.00015598,2,"2025-12-21T15:30:39.475",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409349,1766331039484,-175.3237712,0.00015781,2,"2025-12-21T15:30:39.484",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409350,1766331039494,-6049.21262506,0.00015786,2,"2025-12-21T15:30:39.494",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409351,1766331039504,-2228.99632343,0.00015807,2,"2025-12-21T15:30:39.504",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409352,1766331039514,-598.39250452,0.00015912,2,"2025-12-21T15:30:39.514",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409353,1766331039524,-362.0,0.00015945,2,"2025-12-21T15:30:39.524",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409354,1766331039533,-193.09097811,0.00015973,2,"2025-12-21T15:30:39.533",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409355,1766331039543,-500.65341776,0.00015973,2,"2025-12-21T15:30:39.543",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409356,1766331039552,-168.18676432,0.00015973,2,"2025-12-21T15:30:39.552",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409357,1766331039561,-500.47443561,0.00015973,2,"2025-12-21T15:30:39.561",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409358,1766331039570,-333.50168371,0.00015973,2,"2025-12-21T15:30:39.570",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409359,1766331039579,-500.0,0.00015973,2,"2025-12-21T15:30:39.579",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409360,1766331039588,-500.0,0.00015973,2,"2025-12-21T15:30:39.588",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409361,1766331039597,-500.0,0.00015973,2,"2025-12-21T15:30:39.597",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409362,1766331039607,-500.0,0.00015973,2,"2025-12-21T15:30:39.607",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409363,1766331039616,-500.0,0.00015973,2,"2025-12-21T15:30:39.616",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409364,1766331039626,-570.29356194,0.00015973,2,"2025-12-21T15:30:39.626",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409365,1766331039635,-500.0,0.00015973,2,"2025-12-21T15:30:39.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409366,1766331039644,-500.0,0.00015973,2,"2025-12-21T15:30:39.644",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409367,1766331039653,-500.0,0.00015973,2,"2025-12-21T15:30:39.653",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409368,1766331039663,-500.0,0.00015973,2,"2025-12-21T15:30:39.663",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409369,1766331039672,-500.0,0.00015973,2,"2025-12-21T15:30:39.672",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409370,1766331039681,-500.0,0.00015973,2,"2025-12-21T15:30:39.681",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409371,1766331039690,-500.0,0.00015973,2,"2025-12-21T15:30:39.690",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409372,1766331039699,-500.0,0.00015973,2,"2025-12-21T15:30:39.699",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409373,1766331039709,-500.0,0.00015973,2,"2025-12-21T15:30:39.709",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409374,1766331039719,-500.0,0.00015973,2,"2025-12-21T15:30:39.719",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409375,1766331039730,-334.60508476,0.00015973,2,"2025-12-21T15:30:39.730",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409376,1766331039739,-518.86476464,0.00015973,2,"2025-12-21T15:30:39.739",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409377,1766331039750,-501.45767981,0.00015973,2,"2025-12-21T15:30:39.750",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409378,1766331039759,-590.29428357,0.00015973,2,"2025-12-21T15:30:39.759",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409379,1766331039768,-500.0,0.00015973,2,"2025-12-21T15:30:39.768",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409380,1766331039779,-160.18740865,0.00015973,2,"2025-12-21T15:30:39.779",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409381,1766331039788,-160.18819168,0.00015973,2,"2025-12-21T15:30:39.788",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409382,1766331039797,-160.18740865,0.00015973,2,"2025-12-21T15:30:39.797",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409383,1766331039806,-500.67170266,0.00015973,2,"2025-12-21T15:30:39.806",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409384,1766331039816,-160.18740865,0.00015973,2,"2025-12-21T15:30:39.816",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409385,1766331039826,-160.18818998,0.00015973,2,"2025-12-21T15:30:39.826",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409386,1766331039836,-160.18648371,0.00015973,2,"2025-12-21T15:30:39.836",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409387,1766331039846,-555.97636192,0.00015973,2,"2025-12-21T15:30:39.846",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409388,1766331039855,-168.59717172,0.00015973,2,"2025-12-21T15:30:39.855",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409389,1766331039865,-500.0,0.00015973,2,"2025-12-21T15:30:39.865",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409390,1766331039875,-500.0,0.00015973,2,"2025-12-21T15:30:39.875",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409391,1766331039884,-500.0,0.00015973,2,"2025-12-21T15:30:39.884",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409392,1766331039897,-500.0,0.00015973,2,"2025-12-21T15:30:39.897",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409393,1766331039906,-500.0,0.00015973,2,"2025-12-21T15:30:39.906",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409394,1766331039915,-500.0,0.00015973,2,"2025-12-21T15:30:39.915",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409395,1766331039924,-500.0,0.00015973,2,"2025-12-21T15:30:39.924",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409396,1766331039935,-500.0,0.00015973,2,"2025-12-21T15:30:39.935",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409397,1766331039944,-500.0,0.00015973,2,"2025-12-21T15:30:39.944",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409398,1766331039953,-500.0,0.00015973,2,"2025-12-21T15:30:39.953",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409399,1766331039964,-500.0,0.00015973,2,"2025-12-21T15:30:39.964",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409401,1766331039975,-500.0,0.00015973,2,"2025-12-21T15:30:39.975",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409402,1766331039984,-500.0,0.00015973,2,"2025-12-21T15:30:39.984",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409403,1766331039994,-500.0,0.00015973,2,"2025-12-21T15:30:39.994",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409404,1766331040004,-500.0,0.00015973,2,"2025-12-21T15:30:40.004",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409405,1766331040014,-500.0,0.00015973,2,"2025-12-21T15:30:40.014",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409406,1766331040024,-500.0,0.00015973,2,"2025-12-21T15:30:40.024",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409407,1766331040034,-151.0,0.00015997,2,"2025-12-21T15:30:40.034",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409408,1766331040043,-1475664.67251297,0.00016,4,"2025-12-21T15:30:40.043",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409409,1766331040053,-151.1,0.00016,2,"2025-12-21T15:30:40.053",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409410,1766331040062,-3000.0,0.00016012,2,"2025-12-21T15:30:40.062",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409411,1766331040072,-3000.0,0.00016012,2,"2025-12-21T15:30:40.072",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409412,1766331040081,-4609.0,0.00016104,2,"2025-12-21T15:30:40.081",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409414,1766331040319,-598.3925045,0.0001611,2,"2025-12-21T15:30:40.319",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409415,1766331040332,-194.83,0.00016192,2,"2025-12-21T15:30:40.332",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409416,1766331040342,-190.48,0.00016196,2,"2025-12-21T15:30:40.342",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409417,1766331040351,-5000.00832082,0.000162,5,"2025-12-21T15:30:40.351",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409418,1766331040361,-1058.8988903,0.00016249,2,"2025-12-21T15:30:40.361",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409419,1766331040370,-186.22,0.00016285,2,"2025-12-21T15:30:40.370",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409420,1766331040379,-598.3925045,0.00016307,2,"2025-12-21T15:30:40.379",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409421,1766331040389,-6049.21262506,0.00016343,2,"2025-12-21T15:30:40.389",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409422,1766331040398,-198.94914877,0.00016347,2,"2025-12-21T15:30:40.398",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409423,1766331040408,-1406.60977324,0.00016421,2,"2025-12-21T15:30:40.408",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409424,1766331040419,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.419",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409425,1766331040429,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.429",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409426,1766331040438,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.438",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409427,1766331040447,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.447",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409428,1766331040457,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.457",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409429,1766331040466,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.466",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409430,1766331040475,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.475",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409431,1766331040484,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.484",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409432,1766331040493,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.493",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409433,1766331040502,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.502",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409434,1766331040512,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.512",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409435,1766331040521,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.521",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409436,1766331040530,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.530",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409437,1766331040540,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.540",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409438,1766331040549,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.549",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409439,1766331040558,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.558",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409440,1766331040567,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.567",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409441,1766331040576,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.576",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409442,1766331040585,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.585",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409443,1766331040594,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.594",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409444,1766331040603,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.603",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409445,1766331040612,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.612",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409446,1766331040621,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.621",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409447,1766331040631,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.631",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409448,1766331040640,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.640",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409449,1766331040649,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.649",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409450,1766331040658,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.658",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409451,1766331040668,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.668",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409452,1766331040678,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.678",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409453,1766331040687,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.687",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409454,1766331040696,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.696",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409455,1766331040705,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.705",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409456,1766331040714,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.714",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409457,1766331040723,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.723",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409458,1766331040732,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.732",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409459,1766331040741,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.741",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409460,1766331040750,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.750",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409461,1766331040759,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.759",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409462,1766331040768,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.768",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409463,1766331040778,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.778",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409464,1766331040786,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.786",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409465,1766331040795,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.795",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409466,1766331040805,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.805",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409467,1766331040814,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.814",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409468,1766331040825,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.825",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409469,1766331040834,-1131.52633446,0.00016438,2,"2025-12-21T15:30:40.834",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409470,1766331040843,-800.0,0.00016438,2,"2025-12-21T15:30:40.843",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409471,1766331040852,-598.3925045,0.00016505,2,"2025-12-21T15:30:40.852",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409472,1766331040862,-986.87494443,0.00016521,2,"2025-12-21T15:30:40.862",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409473,1766331040871,-1000.0,0.00016521,2,"2025-12-21T15:30:40.871",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409474,1766331040881,-1000.0,0.00016521,2,"2025-12-21T15:30:40.881",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409475,1766331040891,-1000.0,0.00016521,2,"2025-12-21T15:30:40.891",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409476,1766331040903,-1000.0,0.00016521,2,"2025-12-21T15:30:40.903",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409477,1766331040912,-1000.0,0.00016521,2,"2025-12-21T15:30:40.912",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409478,1766331040921,-1000.0,0.00016521,2,"2025-12-21T15:30:40.921",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409479,1766331040931,-1000.0,0.00016521,2,"2025-12-21T15:30:40.931",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409480,1766331040941,-1000.0,0.00016521,2,"2025-12-21T15:30:40.941",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409481,1766331040951,-1000.0,0.00016521,2,"2025-12-21T15:30:40.951",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409482,1766331040960,-1000.0,0.00016521,2,"2025-12-21T15:30:40.960",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409483,1766331040971,-1000.0,0.00016521,2,"2025-12-21T15:30:40.971",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409484,1766331040980,-1000.0,0.00016521,2,"2025-12-21T15:30:40.980",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409485,1766331040990,-1000.0,0.00016521,2,"2025-12-21T15:30:40.990",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409486,1766331040999,-1000.0,0.00016521,2,"2025-12-21T15:30:40.999",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409487,1766331041008,-1000.0,0.00016521,2,"2025-12-21T15:30:41.008",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409488,1766331041018,-669.31135743,0.00016521,2,"2025-12-21T15:30:41.018",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409489,1766331041027,-1000.0,0.00016521,2,"2025-12-21T15:30:41.027",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409490,1766331041036,-1000.0,0.00016521,2,"2025-12-21T15:30:41.036",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409491,1766331041045,-1000.0,0.00016521,2,"2025-12-21T15:30:41.045",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409492,1766331041054,-576.10062402,0.00016521,2,"2025-12-21T15:30:41.054",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409493,1766331041063,-1000.0,0.00016521,2,"2025-12-21T15:30:41.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409494,1766331041072,-1001.73216536,0.00016521,2,"2025-12-21T15:30:41.072",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409495,1766331041081,-1000.0,0.00016521,2,"2025-12-21T15:30:41.081",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409496,1766331041090,-1000.0,0.00016521,2,"2025-12-21T15:30:41.090",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409497,1766331041099,-1000.0,0.00016521,2,"2025-12-21T15:30:41.099",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409498,1766331041108,-1000.0,0.00016521,2,"2025-12-21T15:30:41.108",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409499,1766331041117,-1000.0,0.00016521,2,"2025-12-21T15:30:41.117",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409500,1766331041127,-1000.0,0.00016521,2,"2025-12-21T15:30:41.127",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409501,1766331041136,-1000.0,0.00016521,2,"2025-12-21T15:30:41.136",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409502,1766331041146,-378.15038662,0.00016521,2,"2025-12-21T15:30:41.146",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409503,1766331041155,-1000.0,0.00016521,2,"2025-12-21T15:30:41.155",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409504,1766331041164,-1000.0,0.00016521,2,"2025-12-21T15:30:41.164",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409505,1766331041173,-549.74315086,0.00016543,2,"2025-12-21T15:30:41.173",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409506,1766331041182,-500.0,0.0001656,2,"2025-12-21T15:30:41.182",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409507,1766331041191,-3500.0,0.0001656,2,"2025-12-21T15:30:41.191",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409508,1766331041201,-1064.35,0.00016574,2,"2025-12-21T15:30:41.201",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409509,1766331041210,-781.6968838,0.00016602,2,"2025-12-21T15:30:41.210",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409510,1766331041219,-458.04273928,0.00016602,2,"2025-12-21T15:30:41.219",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409511,1766331041229,-500.0,0.00016603,2,"2025-12-21T15:30:41.229",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409512,1766331041238,-1252.0,0.00016632,2,"2025-12-21T15:30:41.238",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409513,1766331041248,-91502.8612851,0.00016657,2,"2025-12-21T15:30:41.248",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409514,1766331041258,-1406.60977323,0.00016661,2,"2025-12-21T15:30:41.258",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409515,1766331041267,-598.3925045,0.00016702,2,"2025-12-21T15:30:41.267",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409516,1766331041276,-165.14,0.00016712,2,"2025-12-21T15:30:41.276",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409517,1766331041286,-781.69688379,0.00016751,2,"2025-12-21T15:30:41.286",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409518,1766331041295,-458.04273927,0.00016751,2,"2025-12-21T15:30:41.295",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409519,1766331041304,-1413.57889936,0.000169,2,"2025-12-21T15:30:41.304",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409520,1766331041313,-6049.21262506,0.000169,2,"2025-12-21T15:30:41.313",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409521,1766331041323,-598.3925045,0.000169,2,"2025-12-21T15:30:41.323",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409522,1766331041332,-1058.8988903,0.000169,2,"2025-12-21T15:30:41.332",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409523,1766331041341,-781.69688379,0.000169,2,"2025-12-21T15:30:41.341",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409524,1766331041350,-1406.60977323,0.000169,2,"2025-12-21T15:30:41.350",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409525,1766331041359,-458.04273927,0.000169,2,"2025-12-21T15:30:41.359",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409526,1766331041369,-151.1,0.00016942,2,"2025-12-21T15:30:41.369",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409527,1766331041378,-150.32225297,0.00016973,2,"2025-12-21T15:30:41.378",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409528,1766331041388,-896.96305507,0.0001699,2,"2025-12-21T15:30:41.388",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409529,1766331041398,-896.96305507,0.0001699,2,"2025-12-21T15:30:41.398",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409530,1766331041408,-151.0,0.00016997,2,"2025-12-21T15:30:41.408",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409531,1766331041418,-2014.45964951,0.00016999,2,"2025-12-21T15:30:41.418",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409532,1766331041427,-2271124.85786477,0.00017,2,"2025-12-21T15:30:41.427",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409533,1766331041443,-8785.48185222,0.00017,2,"2025-12-21T15:30:41.443",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409534,1766331041454,-598.42417427,0.00017,2,"2025-12-21T15:30:41.454",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409535,1766331041511,-1131.52633446,0.00016438,2,"2025-12-21T15:30:41.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409536,1766331041521,-1060.91958501,0.00017,2,"2025-12-21T15:30:41.521",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409537,1766331041532,-3354.35483825,0.00017,2,"2025-12-21T15:30:41.532",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409538,1766331041613,-475.49278515,0.000106,2,"2025-12-21T15:30:41.613",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409539,1766331041623,-1131.52633446,0.00016438,2,"2025-12-21T15:30:41.623",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409540,1766331041633,-1131.52633446,0.00016438,2,"2025-12-21T15:30:41.633",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409541,1766331041642,-1131.52633446,0.00016438,2,"2025-12-21T15:30:41.642",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409542,1766331041652,-1131.52633446,0.00016438,2,"2025-12-21T15:30:41.652",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409543,1766331041661,-18969.75133928,0.00017,2,"2025-12-21T15:30:41.661",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409544,1766331041672,-12002.48119748,0.00017,2,"2025-12-21T15:30:41.672",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409545,1766331041683,-3115.64886344,0.00017,2,"2025-12-21T15:30:41.683",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409546,1766331041695,-389.63858957,0.00017,2,"2025-12-21T15:30:41.695",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409547,1766331041706,-270.38070658,0.00017,2,"2025-12-21T15:30:41.706",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409548,1766331041718,-5426.82916256,0.00017,2,"2025-12-21T15:30:41.718",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409549,1766331041729,-8963.955,0.00017,2,"2025-12-21T15:30:41.729",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409550,1766331041740,-1368.08453927,0.00017,2,"2025-12-21T15:30:41.740",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409551,1766331041752,-5954.8,0.00017,2,"2025-12-21T15:30:41.752",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409555,1766331042640,-170.00069611,0.00016561,2,"2025-12-21T15:30:42.640",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409556,1766331042649,-142.98110379,0.00017,2,"2025-12-21T15:30:42.649",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409557,1766331042660,-1363427.47829089,0.00017,2,"2025-12-21T15:30:42.660",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409558,1766331042672,-549928.64877531,0.00017,2,"2025-12-21T15:30:42.672",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409559,1766331042682,-5762.22092185,0.00017,2,"2025-12-21T15:30:42.682",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409560,1766331042693,-1016.0235754,0.00017,2,"2025-12-21T15:30:42.693",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409561,1766331042732,-580.83372233,0.00017,2,"2025-12-21T15:30:42.732",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409562,1766331042747,-500.0,0.00017,2,"2025-12-21T15:30:42.747",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409563,1766331042758,-480.13694632,0.00017,2,"2025-12-21T15:30:42.758",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409564,1766331042769,-22215.37913688,0.00017,2,"2025-12-21T15:30:42.769",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409565,1766331042780,-410.39994,0.00017,2,"2025-12-21T15:30:42.780",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409566,1766331042791,-302.0,0.00017,2,"2025-12-21T15:30:42.791",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409567,1766331042802,-3434.48197039,0.00017,2,"2025-12-21T15:30:42.802",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409592,1766331045560,-475.49278513,0.00011135,2,"2025-12-21T15:30:45.560",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409594,1766331045570,-151.0,0.00015357,2,"2025-12-21T15:30:45.570",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409595,1766331045578,-3530.34384096,0.00017,2,"2025-12-21T15:30:45.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409596,1766331045815,-361.17075883,0.00017,2,"2025-12-21T15:30:45.815",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409597,1766331045829,-385067.79371465,0.00017,2,"2025-12-21T15:30:45.829",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409598,1766331045913,-1629.53236132,0.00017,2,"2025-12-21T15:30:45.913",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409647,1766331100879,209.0,0.0003561,30,"2025-12-21T15:31:40.879",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409651,1766331179781,227.08694988,0.00034246,30,"2025-12-21T15:32:59.781",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409654,1766331212056,-346.07597434,0.000106,2,"2025-12-21T15:33:32.056",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409657,1766331280617,526.87,0.00035616,30,"2025-12-21T15:34:40.617",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409665,1766331501152,-153.92402566,0.000106,2,"2025-12-21T15:38:21.152",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409666,1766331501175,-300.0,0.00010991,2,"2025-12-21T15:38:21.175",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409667,1766331501196,-300.0,0.00011045,2,"2025-12-21T15:38:21.196",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409668,1766331501218,-195.0,0.0001111,2,"2025-12-21T15:38:21.218",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409669,1766331501241,-280.236085,0.00011233,2,"2025-12-21T15:38:21.241",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409673,1766331535799,352.0468136,0.00035616,30,"2025-12-21T15:38:55.799",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409675,1766331555872,402.35,0.00035616,30,"2025-12-21T15:39:15.872",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409678,1766331603166,242.0,0.00011289,2,"2025-12-21T15:40:03.166",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409680,1766331620076,666.0,0.00035609,30,"2025-12-21T15:40:20.076",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409716,1766332123419,999.0,0.00011248,3,"2025-12-21T15:48:43.419",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409718,1766332140684,1000.0,0.00035615,30,"2025-12-21T15:49:00.684",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409721,1766332229611,172.16,9.107e-05,2,"2025-12-21T15:50:29.611",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409729,1766332231574,-300.0,0.00011349,2,"2025-12-21T15:50:31.574",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409730,1766332231583,-26.58769091,0.00011349,2,"2025-12-21T15:50:31.583",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409731,1766332231594,-466.29434677,0.00011349,2,"2025-12-21T15:50:31.594",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409732,1766332231605,-707.11796232,0.00011349,2,"2025-12-21T15:50:31.605",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409733,1766332231615,-243.0,0.00011349,2,"2025-12-21T15:50:31.615",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409734,1766332231624,-551.87260227,0.0001135,2,"2025-12-21T15:50:31.624",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409735,1766332231635,-433.33559598,0.0001135,2,"2025-12-21T15:50:31.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409736,1766332231652,-684.36394183,0.0001135,2,"2025-12-21T15:50:31.652",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409737,1766332231663,-427.13399201,0.0001135,2,"2025-12-21T15:50:31.663",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409738,1766332231674,-18664.90564,0.0001135,2,"2025-12-21T15:50:31.674",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409739,1766332231732,-250.3928,0.0001135,2,"2025-12-21T15:50:31.732",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409740,1766332231744,-5179.43923657,0.0001135,2,"2025-12-21T15:50:31.744",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409741,1766332231753,-17.75116804,0.00011437,2,"2025-12-21T15:50:31.753",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409742,1766332231765,-140.74642701,0.00011437,2,"2025-12-21T15:50:31.765",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409743,1766332231774,-500.0,0.00011438,2,"2025-12-21T15:50:31.774",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409744,1766332231783,-225.33915029,0.00011438,2,"2025-12-21T15:50:31.783",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409745,1766332231793,-418.76079399,0.00011438,2,"2025-12-21T15:50:31.793",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409746,1766332231802,-289.95136167,0.00011438,2,"2025-12-21T15:50:31.802",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409747,1766332231811,-363.07334044,0.00011438,2,"2025-12-21T15:50:31.811",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409748,1766332231820,-99.38495734,0.00011438,2,"2025-12-21T15:50:31.820",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409749,1766332231832,-392.94000407,0.00011438,2,"2025-12-21T15:50:31.832",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409750,1766332231843,-7.67503859,0.00011438,2,"2025-12-21T15:50:31.843",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409751,1766332231853,-201.61848082,0.00011438,2,"2025-12-21T15:50:31.853",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409752,1766332231862,-500.0,0.00011438,2,"2025-12-21T15:50:31.862",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409753,1766332231871,-90.30148059,0.00011438,2,"2025-12-21T15:50:31.871",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409756,1766332237588,-409.69851941,0.00011438,2,"2025-12-21T15:50:37.588",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409757,1766332237598,-500.0,0.00011438,2,"2025-12-21T15:50:37.598",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409758,1766332237607,-500.0,0.00011438,2,"2025-12-21T15:50:37.607",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409759,1766332237616,-500.0,0.00011438,2,"2025-12-21T15:50:37.616",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409760,1766332237626,-500.0,0.00011438,2,"2025-12-21T15:50:37.626",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409761,1766332237635,-500.0,0.00011438,2,"2025-12-21T15:50:37.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409762,1766332237647,-647.18204309,0.00011438,2,"2025-12-21T15:50:37.647",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409763,1766332237657,-500.0,0.00011438,2,"2025-12-21T15:50:37.657",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409764,1766332237666,-500.0,0.00011438,2,"2025-12-21T15:50:37.666",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409765,1766332237675,-500.0,0.00011438,2,"2025-12-21T15:50:37.675",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409766,1766332237686,-157.7374052,0.00011438,2,"2025-12-21T15:50:37.686",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409767,1766332237696,-499.99999999,0.00011438,2,"2025-12-21T15:50:37.696",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409768,1766332237706,-1935.61,0.00011438,2,"2025-12-21T15:50:37.706",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409769,1766332237715,-308928.86885269,0.00011439,2,"2025-12-21T15:50:37.715",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409770,1766332237726,-691071.13114731,0.00011439,2,"2025-12-21T15:50:37.726",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409771,1766332237735,-158.49759504,0.00011488,2,"2025-12-21T15:50:37.735",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409772,1766332237745,-150.0,0.00011537,2,"2025-12-21T15:50:37.745",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409773,1766332237755,-158.49759504,0.00011538,2,"2025-12-21T15:50:37.755",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409774,1766332237765,-1088.1197,0.00011539,2,"2025-12-21T15:50:37.765",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409775,1766332237774,-990.04440148,0.00011539,2,"2025-12-21T15:50:37.774",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409776,1766332237784,-370.896,0.00011539,2,"2025-12-21T15:50:37.784",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409777,1766332237793,-264.72472261,0.00011539,2,"2025-12-21T15:50:37.793",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409778,1766332237804,-150.99,0.00011638,2,"2025-12-21T15:50:37.804",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409779,1766332237814,-6042.44,0.00011638,2,"2025-12-21T15:50:37.814",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409780,1766332237826,-9999.99,0.00011638,2,"2025-12-21T15:50:37.826",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409781,1766332237837,-3518.42,0.00011638,2,"2025-12-21T15:50:37.837",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409782,1766332237850,-221.43334789,0.00011638,3,"2025-12-21T15:50:37.850",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409783,1766332237860,-999.99,0.00011638,2,"2025-12-21T15:50:37.860",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409784,1766332237871,-299.99,0.00011638,2,"2025-12-21T15:50:37.871",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409785,1766332237882,-2023.23,0.00011638,2,"2025-12-21T15:50:37.882",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409787,1766332237891,-150.99,0.00011638,2,"2025-12-21T15:50:37.891",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409789,1766332237900,-1000.0,0.00011639,2,"2025-12-21T15:50:37.900",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409791,1766332237909,-597.97537004,0.00011681,2,"2025-12-21T15:50:37.909",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409793,1766332237918,-330393.81485471,0.00011691,2,"2025-12-21T15:50:37.918",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409794,1766332237927,-1935.61,0.00011712,2,"2025-12-21T15:50:37.927",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409795,1766332237937,-500.0,0.00011725,2,"2025-12-21T15:50:37.937",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409796,1766332237947,-1000.0,0.00011823,2,"2025-12-21T15:50:37.947",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409797,1766332237956,-150.0,0.000119,2,"2025-12-21T15:50:37.956",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409798,1766332237966,-26191.44380865,0.00011967,2,"2025-12-21T15:50:37.966",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409799,1766332237975,-1935.61,0.00011986,2,"2025-12-21T15:50:37.975",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409800,1766332237984,-1935.61,0.0001226,2,"2025-12-21T15:50:37.984",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409801,1766332237994,-264.72472257,0.00012305,2,"2025-12-21T15:50:37.994",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409802,1766332238003,-500.0,0.00012305,2,"2025-12-21T15:50:38.003",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409803,1766332238012,-420.0,0.00012467,2,"2025-12-21T15:50:38.012",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409804,1766332238022,-300.0,0.00012484,2,"2025-12-21T15:50:38.022",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409805,1766332238031,-1680.0,0.00012484,2,"2025-12-21T15:50:38.031",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409806,1766332238043,-1935.61,0.00012534,2,"2025-12-21T15:50:38.043",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409808,1766332238052,-195.0,0.00012541,2,"2025-12-21T15:50:38.052",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409810,1766332238062,-300.0,0.00012541,2,"2025-12-21T15:50:38.062",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409812,1766332238071,-26191.44380865,0.00012583,2,"2025-12-21T15:50:38.071",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409814,1766332238080,-255.0,0.00012598,2,"2025-12-21T15:50:38.080",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409816,1766332238089,-1935.61,0.00012808,2,"2025-12-21T15:50:38.089",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409817,1766332238099,-4174.55689692,0.00013023,2,"2025-12-21T15:50:38.099",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409818,1766332238108,-264.72472257,0.00013071,2,"2025-12-21T15:50:38.108",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409819,1766332238117,-1935.61,0.00013082,2,"2025-12-21T15:50:38.117",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409820,1766332238126,-26191.44380865,0.000132,2,"2025-12-21T15:50:38.126",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409821,1766332238135,-235.5477362,0.00013273,2,"2025-12-21T15:50:38.135",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409822,1766332238145,-501.13880069,0.00013273,2,"2025-12-21T15:50:38.145",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409823,1766332238154,-172.78810174,0.00013273,2,"2025-12-21T15:50:38.154",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409824,1766332238164,-163.12595914,0.00013273,2,"2025-12-21T15:50:38.164",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409825,1766332238173,-172.62322663,0.00013273,2,"2025-12-21T15:50:38.173",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409826,1766332238182,-500.0,0.00013273,2,"2025-12-21T15:50:38.182",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409827,1766332238191,-500.0,0.00013273,2,"2025-12-21T15:50:38.191",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409828,1766332238201,-500.0,0.00013273,2,"2025-12-21T15:50:38.201",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409829,1766332238210,-500.0,0.00013273,2,"2025-12-21T15:50:38.210",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409830,1766332238220,-176.68955298,0.00013273,2,"2025-12-21T15:50:38.220",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409831,1766332238229,-223.24574971,0.00013273,2,"2025-12-21T15:50:38.229",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409832,1766332238239,-163.74041745,0.00013273,2,"2025-12-21T15:50:38.239",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409833,1766332238248,-224.07561459,0.00013273,2,"2025-12-21T15:50:38.248",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409834,1766332238260,-500.0,0.00013273,2,"2025-12-21T15:50:38.260",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409835,1766332238270,-500.0,0.00013273,2,"2025-12-21T15:50:38.270",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409836,1766332238281,-169.30599703,0.00013273,2,"2025-12-21T15:50:38.281",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409837,1766332238291,-500.0,0.00013273,2,"2025-12-21T15:50:38.291",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409838,1766332238301,-174.7668322,0.00013273,2,"2025-12-21T15:50:38.301",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409839,1766332238310,-500.0,0.00013273,2,"2025-12-21T15:50:38.310",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409840,1766332238320,-216.30072536,0.00013273,2,"2025-12-21T15:50:38.320",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409841,1766332238330,-500.0,0.00013273,2,"2025-12-21T15:50:38.330",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409842,1766332238340,-160.24966058,0.00013273,2,"2025-12-21T15:50:38.340",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409843,1766332238350,-276.49556074,0.00013273,2,"2025-12-21T15:50:38.350",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409844,1766332238360,-500.0,0.00013273,2,"2025-12-21T15:50:38.360",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409845,1766332238369,-500.0,0.00013273,2,"2025-12-21T15:50:38.369",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409846,1766332238379,-500.0,0.00013273,2,"2025-12-21T15:50:38.379",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409847,1766332238388,-165.55250469,0.00013273,2,"2025-12-21T15:50:38.388",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409848,1766332238397,-500.28275711,0.00013273,2,"2025-12-21T15:50:38.397",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409849,1766332238407,-500.0,0.00013273,2,"2025-12-21T15:50:38.407",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409850,1766332238416,-500.0,0.00013273,2,"2025-12-21T15:50:38.416",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409851,1766332238426,-500.0,0.00013273,2,"2025-12-21T15:50:38.426",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409852,1766332238438,-500.0,0.00013273,2,"2025-12-21T15:50:38.438",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409853,1766332238447,-500.0,0.00013273,2,"2025-12-21T15:50:38.447",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409854,1766332238456,-500.0,0.00013273,2,"2025-12-21T15:50:38.456",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409855,1766332238467,-500.0,0.00013273,2,"2025-12-21T15:50:38.467",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409856,1766332238476,-165.47156837,0.00013273,2,"2025-12-21T15:50:38.476",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409857,1766332238485,-500.0,0.00013273,2,"2025-12-21T15:50:38.485",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409858,1766332238495,-165.33365869,0.00013273,2,"2025-12-21T15:50:38.495",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409859,1766332238504,-201.68060624,0.00013273,2,"2025-12-21T15:50:38.504",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409860,1766332238513,-1000.0,0.00013301,2,"2025-12-21T15:50:38.513",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409861,1766332238523,-1935.61,0.00013356,2,"2025-12-21T15:50:38.523",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409862,1766332238532,-8385.16142296,0.00013414,2,"2025-12-21T15:50:38.532",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409863,1766332238542,-333.35,0.00013434,2,"2025-12-21T15:50:38.542",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409864,1766332238551,-289.67,0.00013445,2,"2025-12-21T15:50:38.551",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409865,1766332238561,-337.7,0.00013486,2,"2025-12-21T15:50:38.561",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409866,1766332238570,-1935.61,0.0001363,2,"2025-12-21T15:50:38.570",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409867,1766332238580,-16420.39977501,0.00013664,2,"2025-12-21T15:50:38.580",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409868,1766332238589,-587.0,0.00013695,2,"2025-12-21T15:50:38.589",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409869,1766332238598,-500.0,0.00013698,2,"2025-12-21T15:50:38.598",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409870,1766332238609,-500.0,0.00013698,2,"2025-12-21T15:50:38.609",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409871,1766332238619,-500.0,0.00013698,2,"2025-12-21T15:50:38.619",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409872,1766332238628,-500.0,0.00013698,2,"2025-12-21T15:50:38.628",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409873,1766332238637,-500.0,0.00013698,2,"2025-12-21T15:50:38.637",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409874,1766332238647,-500.0,0.00013698,2,"2025-12-21T15:50:38.647",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409875,1766332238657,-500.0,0.00013698,2,"2025-12-21T15:50:38.657",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409876,1766332238666,-500.0,0.00013698,2,"2025-12-21T15:50:38.666",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409877,1766332238676,-500.0,0.00013698,2,"2025-12-21T15:50:38.676",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409878,1766332238686,-500.0,0.00013698,2,"2025-12-21T15:50:38.686",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409879,1766332238695,-500.0,0.00013698,2,"2025-12-21T15:50:38.695",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409880,1766332238705,-500.0,0.00013698,2,"2025-12-21T15:50:38.705",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409881,1766332238714,-500.0,0.00013698,2,"2025-12-21T15:50:38.714",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409882,1766332238724,-500.0,0.00013698,2,"2025-12-21T15:50:38.724",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409883,1766332238734,-500.0,0.00013698,2,"2025-12-21T15:50:38.734",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409884,1766332238743,-500.0,0.00013698,2,"2025-12-21T15:50:38.743",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409885,1766332238753,-500.0,0.00013698,2,"2025-12-21T15:50:38.753",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409886,1766332238762,-500.0,0.00013698,2,"2025-12-21T15:50:38.762",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409887,1766332238772,-500.0,0.00013698,2,"2025-12-21T15:50:38.772",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409888,1766332238781,-500.0,0.00013698,2,"2025-12-21T15:50:38.781",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409889,1766332238791,-500.0,0.00013698,2,"2025-12-21T15:50:38.791",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409890,1766332238801,-500.0,0.00013698,2,"2025-12-21T15:50:38.801",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409891,1766332238810,-500.0,0.00013698,2,"2025-12-21T15:50:38.810",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409892,1766332238820,-500.0,0.00013698,2,"2025-12-21T15:50:38.820",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409893,1766332238829,-500.0,0.00013698,2,"2025-12-21T15:50:38.829",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409894,1766332238838,-500.0,0.00013698,2,"2025-12-21T15:50:38.838",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409895,1766332238847,-500.0,0.00013698,2,"2025-12-21T15:50:38.847",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409896,1766332238857,-500.0,0.00013698,2,"2025-12-21T15:50:38.857",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409897,1766332238867,-344.15406571,0.00013698,2,"2025-12-21T15:50:38.867",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409898,1766332238877,-500.0,0.00013698,2,"2025-12-21T15:50:38.877",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409899,1766332238887,-500.0,0.00013698,2,"2025-12-21T15:50:38.887",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409900,1766332238897,-511.95166241,0.00013698,2,"2025-12-21T15:50:38.897",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409901,1766332238906,-500.0,0.00013698,2,"2025-12-21T15:50:38.906",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409902,1766332238916,-500.0,0.00013698,2,"2025-12-21T15:50:38.916",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409903,1766332238926,-500.0,0.00013698,2,"2025-12-21T15:50:38.926",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409904,1766332238935,-500.0,0.00013698,2,"2025-12-21T15:50:38.935",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409905,1766332238945,-500.0,0.00013698,2,"2025-12-21T15:50:38.945",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409906,1766332238956,-500.0,0.00013698,2,"2025-12-21T15:50:38.956",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409907,1766332238965,-500.0,0.00013698,2,"2025-12-21T15:50:38.965",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409908,1766332238975,-500.0,0.00013698,2,"2025-12-21T15:50:38.975",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409909,1766332238984,-500.0,0.00013698,2,"2025-12-21T15:50:38.984",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409910,1766332238993,-500.0,0.00013698,2,"2025-12-21T15:50:38.993",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409911,1766332239002,-500.0,0.00013698,2,"2025-12-21T15:50:39.002",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409912,1766332239013,-500.0,0.00013698,2,"2025-12-21T15:50:39.013",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409913,1766332239022,-500.0,0.00013698,2,"2025-12-21T15:50:39.022",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409914,1766332239032,-500.0,0.00013698,2,"2025-12-21T15:50:39.032",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409915,1766332239041,-500.0,0.00013698,2,"2025-12-21T15:50:39.041",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409916,1766332239051,-500.0,0.00013698,2,"2025-12-21T15:50:39.051",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409917,1766332239060,-500.0,0.00013698,2,"2025-12-21T15:50:39.060",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409918,1766332239069,-500.0,0.00013698,2,"2025-12-21T15:50:39.069",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409919,1766332239079,-500.0,0.00013698,2,"2025-12-21T15:50:39.079",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409920,1766332239089,-500.0,0.00013698,2,"2025-12-21T15:50:39.089",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409921,1766332239098,-500.0,0.00013698,2,"2025-12-21T15:50:39.098",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409922,1766332239107,-500.0,0.00013698,2,"2025-12-21T15:50:39.107",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409923,1766332239117,-500.0,0.00013698,2,"2025-12-21T15:50:39.117",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409924,1766332239127,-500.0,0.00013698,2,"2025-12-21T15:50:39.127",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409925,1766332239137,-500.0,0.00013698,2,"2025-12-21T15:50:39.137",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409926,1766332239146,-500.0,0.00013698,2,"2025-12-21T15:50:39.146",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409927,1766332239155,-500.0,0.00013698,2,"2025-12-21T15:50:39.155",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409928,1766332239166,-500.0,0.00013698,2,"2025-12-21T15:50:39.166",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409929,1766332239175,-500.0,0.00013698,2,"2025-12-21T15:50:39.175",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409930,1766332239185,-500.0,0.00013698,2,"2025-12-21T15:50:39.185",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409931,1766332239195,-500.0,0.00013698,2,"2025-12-21T15:50:39.195",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409932,1766332239204,-500.0,0.00013698,2,"2025-12-21T15:50:39.204",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409933,1766332239214,-500.0,0.00013698,2,"2025-12-21T15:50:39.214",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409934,1766332239223,-500.0,0.00013698,2,"2025-12-21T15:50:39.223",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409935,1766332239232,-500.0,0.00013698,2,"2025-12-21T15:50:39.232",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409936,1766332239243,-500.0,0.00013698,2,"2025-12-21T15:50:39.243",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409937,1766332239254,-500.0,0.00013698,2,"2025-12-21T15:50:39.254",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409938,1766332239263,-500.0,0.00013698,2,"2025-12-21T15:50:39.263",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409939,1766332239274,-500.0,0.00013698,2,"2025-12-21T15:50:39.274",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409940,1766332239284,-500.0,0.00013698,2,"2025-12-21T15:50:39.284",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409941,1766332239294,-500.0,0.00013698,2,"2025-12-21T15:50:39.294",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409942,1766332239303,-500.0,0.00013698,2,"2025-12-21T15:50:39.303",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409943,1766332239313,-500.0,0.00013698,2,"2025-12-21T15:50:39.313",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409944,1766332239324,-567.20870026,0.00013698,2,"2025-12-21T15:50:39.324",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409945,1766332239334,-500.0,0.00013698,2,"2025-12-21T15:50:39.334",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409946,1766332239344,-500.0,0.00013698,2,"2025-12-21T15:50:39.344",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409947,1766332239353,-500.0,0.00013698,2,"2025-12-21T15:50:39.353",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409948,1766332239363,-500.0,0.00013698,2,"2025-12-21T15:50:39.363",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409949,1766332239373,-500.0,0.00013698,2,"2025-12-21T15:50:39.373",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409952,1766332239623,-500.0,0.00013698,2,"2025-12-21T15:50:39.623",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409953,1766332239634,-500.0,0.00013698,2,"2025-12-21T15:50:39.634",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409954,1766332239644,-500.0,0.00013698,2,"2025-12-21T15:50:39.644",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409955,1766332239653,-500.0,0.00013698,2,"2025-12-21T15:50:39.653",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409956,1766332239663,-500.0,0.00013698,2,"2025-12-21T15:50:39.663",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409957,1766332239672,-500.0,0.00013698,2,"2025-12-21T15:50:39.672",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409958,1766332239682,-500.0,0.00013698,2,"2025-12-21T15:50:39.682",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409959,1766332239691,-500.0,0.00013698,2,"2025-12-21T15:50:39.691",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409960,1766332239702,-501.00325997,0.00013698,2,"2025-12-21T15:50:39.702",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409961,1766332239711,-500.0,0.00013698,2,"2025-12-21T15:50:39.711",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409962,1766332239721,-500.0,0.00013698,2,"2025-12-21T15:50:39.721",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409963,1766332239731,-500.0,0.00013698,2,"2025-12-21T15:50:39.731",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409964,1766332239740,-500.0,0.00013698,2,"2025-12-21T15:50:39.740",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409965,1766332239750,-500.0,0.00013698,2,"2025-12-21T15:50:39.750",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409966,1766332239759,-500.0,0.00013698,2,"2025-12-21T15:50:39.759",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409967,1766332239769,-500.0,0.00013698,2,"2025-12-21T15:50:39.769",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409968,1766332239780,-500.0,0.00013698,2,"2025-12-21T15:50:39.780",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409969,1766332239789,-500.0,0.00013698,2,"2025-12-21T15:50:39.789",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409970,1766332239798,-500.0,0.00013698,2,"2025-12-21T15:50:39.798",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409971,1766332239807,-500.0,0.00013698,2,"2025-12-21T15:50:39.807",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409972,1766332239817,-500.0,0.00013698,2,"2025-12-21T15:50:39.817",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409973,1766332239827,-500.0,0.00013698,2,"2025-12-21T15:50:39.827",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409974,1766332239836,-500.0,0.00013698,2,"2025-12-21T15:50:39.836",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409975,1766332239846,-510.69307451,0.00013698,2,"2025-12-21T15:50:39.846",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409976,1766332239855,-500.0,0.00013698,2,"2025-12-21T15:50:39.855",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409977,1766332239864,-599.36,0.00013698,2,"2025-12-21T15:50:39.864",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409978,1766332239874,-500.0,0.00013698,2,"2025-12-21T15:50:39.874",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409979,1766332239884,-500.0,0.00013698,2,"2025-12-21T15:50:39.884",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409980,1766332239898,-338.74351494,0.00013698,2,"2025-12-21T15:50:39.898",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409981,1766332239909,-500.0,0.00013698,2,"2025-12-21T15:50:39.909",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409982,1766332239919,-500.0,0.00013698,2,"2025-12-21T15:50:39.919",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409983,1766332239928,-500.0,0.00013698,2,"2025-12-21T15:50:39.928",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409984,1766332239938,-500.0,0.00013698,2,"2025-12-21T15:50:39.938",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409985,1766332239948,-500.0,0.00013698,2,"2025-12-21T15:50:39.948",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409986,1766332239958,-500.0,0.00013698,2,"2025-12-21T15:50:39.958",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409987,1766332239968,-13733.1,0.00013699,2,"2025-12-21T15:50:39.968",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409988,1766332239977,-166.66,0.00013699,2,"2025-12-21T15:50:39.977",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409989,1766332239987,-500.0,0.00013699,2,"2025-12-21T15:50:39.987",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409990,1766332239996,-500.0,0.00013699,2,"2025-12-21T15:50:39.996",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409991,1766332240006,-500.0,0.00013699,2,"2025-12-21T15:50:40.006",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409992,1766332240015,-397.46507558,0.00013699,2,"2025-12-21T15:50:40.015",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409993,1766332240025,-500.0,0.00013699,2,"2025-12-21T15:50:40.025",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409994,1766332240034,-500.0,0.00013699,2,"2025-12-21T15:50:40.034",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409995,1766332240044,-581.23249521,0.00013699,2,"2025-12-21T15:50:40.044",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409996,1766332240054,-2351.0,0.00013732,2,"2025-12-21T15:50:40.054",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409997,1766332240063,-433.0,0.00013752,2,"2025-12-21T15:50:40.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409998,1766332240073,-26191.44380865,0.00013817,2,"2025-12-21T15:50:40.073",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399409999,1766332240082,-501.0380524,0.00013821,2,"2025-12-21T15:50:40.082",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410000,1766332240091,-572.75082077,0.00013821,2,"2025-12-21T15:50:40.091",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410001,1766332240101,-500.84654228,0.00013821,2,"2025-12-21T15:50:40.101",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410002,1766332240110,-1001.10835573,0.00013821,2,"2025-12-21T15:50:40.110",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410003,1766332240120,-1001.62490087,0.00013821,2,"2025-12-21T15:50:40.120",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410004,1766332240130,-208.16009032,0.00013821,2,"2025-12-21T15:50:40.130",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410005,1766332240139,-535.22474582,0.00013821,2,"2025-12-21T15:50:40.139",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410006,1766332240150,-1000.0,0.00013821,2,"2025-12-21T15:50:40.150",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410007,1766332240159,-1000.0,0.00013821,2,"2025-12-21T15:50:40.159",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410008,1766332240169,-453.53849539,0.00013821,2,"2025-12-21T15:50:40.169",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410009,1766332240179,-1000.0,0.00013821,2,"2025-12-21T15:50:40.179",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410010,1766332240188,-594.78120498,0.00013821,2,"2025-12-21T15:50:40.188",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410011,1766332240198,-1000.0,0.00013821,2,"2025-12-21T15:50:40.198",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410012,1766332240207,-1000.0,0.00013821,2,"2025-12-21T15:50:40.207",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410013,1766332240217,-484.06013596,0.00013821,2,"2025-12-21T15:50:40.217",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410014,1766332240227,-1000.0,0.00013821,2,"2025-12-21T15:50:40.227",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410015,1766332240236,-1000.0,0.00013821,2,"2025-12-21T15:50:40.236",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410016,1766332240246,-1000.0,0.00013821,2,"2025-12-21T15:50:40.246",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410017,1766332240261,-1000.0,0.00013821,2,"2025-12-21T15:50:40.261",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410018,1766332240272,-235.55154497,0.00013821,2,"2025-12-21T15:50:40.272",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410019,1766332240282,-166.66,0.00013836,2,"2025-12-21T15:50:40.282",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410020,1766332240292,-264.72472257,0.00013837,2,"2025-12-21T15:50:40.292",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410021,1766332240302,-9072.76590277,0.00013849,2,"2025-12-21T15:50:40.302",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410022,1766332240312,-1935.61,0.00013904,2,"2025-12-21T15:50:40.312",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410023,1766332240322,-166.66,0.00013973,2,"2025-12-21T15:50:40.322",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410024,1766332240333,-166.66,0.0001411,2,"2025-12-21T15:50:40.333",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410025,1766332240342,-1935.61,0.00014178,2,"2025-12-21T15:50:40.342",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410026,1766332240351,-166.66,0.00014247,2,"2025-12-21T15:50:40.351",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410027,1766332240361,-1500.0,0.00014368,2,"2025-12-21T15:50:40.361",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410028,1766332240371,-1500.0,0.00014368,2,"2025-12-21T15:50:40.371",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410029,1766332240380,-1500.0,0.00014368,2,"2025-12-21T15:50:40.380",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410030,1766332240389,-1500.0,0.00014368,2,"2025-12-21T15:50:40.389",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410031,1766332240398,-166.66,0.00014384,2,"2025-12-21T15:50:40.398",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410032,1766332240408,-1413.57889938,0.00014417,2,"2025-12-21T15:50:40.408",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410033,1766332240417,-26191.44380865,0.00014433,2,"2025-12-21T15:50:40.417",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410034,1766332240427,-1935.61,0.00014452,2,"2025-12-21T15:50:40.427",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410035,1766332240437,-264.72472257,0.00014602,2,"2025-12-21T15:50:40.437",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410036,1766332240446,-1000.0,0.00014779,2,"2025-12-21T15:50:40.446",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410037,1766332240456,-500.0,0.00014784,2,"2025-12-21T15:50:40.456",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410038,1766332240465,-500.0,0.00014784,2,"2025-12-21T15:50:40.465",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410039,1766332240475,-500.0,0.00014784,2,"2025-12-21T15:50:40.475",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410040,1766332240485,-500.0,0.00014784,2,"2025-12-21T15:50:40.485",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410041,1766332240494,-500.0,0.00014784,2,"2025-12-21T15:50:40.494",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410042,1766332240503,-500.0,0.00014784,2,"2025-12-21T15:50:40.503",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410043,1766332240512,-151.0,0.00014864,2,"2025-12-21T15:50:40.512",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410044,1766332240522,-151.0,0.00014883,2,"2025-12-21T15:50:40.522",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410045,1766332240532,-2000.0,0.00014916,2,"2025-12-21T15:50:40.532",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410046,1766332240547,-2000.0,0.00014916,2,"2025-12-21T15:50:40.547",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410047,1766332240556,-1822.49283525,0.00014916,2,"2025-12-21T15:50:40.556",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410048,1766332240566,-1138.30499273,0.00014916,2,"2025-12-21T15:50:40.566",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410049,1766332240575,-548.39145634,0.00014999,2,"2025-12-21T15:50:40.575",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410050,1766332240585,-500.0,0.00014999,2,"2025-12-21T15:50:40.585",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410051,1766332240594,-1935.61,0.00014999,2,"2025-12-21T15:50:40.594",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410052,1766332240604,-736.0,0.00015021,2,"2025-12-21T15:50:40.604",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410053,1766332240613,-823.0,0.00015044,2,"2025-12-21T15:50:40.613",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410054,1766332240623,-26191.44380865,0.0001505,2,"2025-12-21T15:50:40.623",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410055,1766332240633,-3292.0,0.00015106,2,"2025-12-21T15:50:40.633",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410056,1766332240642,-500.0,0.00015189,2,"2025-12-21T15:50:40.642",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410057,1766332240652,-1935.61,0.00015273,2,"2025-12-21T15:50:40.652",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410058,1766332240661,-150.0,0.00015288,2,"2025-12-21T15:50:40.661",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410059,1766332240671,-150.0,0.00015288,2,"2025-12-21T15:50:40.671",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410060,1766332240680,-150.0,0.00015288,2,"2025-12-21T15:50:40.680",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410061,1766332240689,-150.0,0.00015288,2,"2025-12-21T15:50:40.689",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410062,1766332240698,-151.28381653,0.00015288,2,"2025-12-21T15:50:40.698",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410063,1766332240707,-150.0,0.00015288,2,"2025-12-21T15:50:40.707",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410064,1766332240716,-150.0,0.00015288,2,"2025-12-21T15:50:40.716",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410065,1766332240726,-150.0,0.00015288,2,"2025-12-21T15:50:40.726",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410066,1766332240736,-150.0,0.00015288,2,"2025-12-21T15:50:40.736",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410067,1766332240745,-150.0,0.00015288,2,"2025-12-21T15:50:40.745",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410068,1766332240755,-150.0,0.00015288,2,"2025-12-21T15:50:40.755",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410069,1766332240764,-150.0,0.00015288,2,"2025-12-21T15:50:40.764",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410070,1766332240774,-150.0,0.00015288,2,"2025-12-21T15:50:40.774",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410071,1766332240783,-150.0,0.00015288,2,"2025-12-21T15:50:40.783",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410072,1766332240793,-150.0,0.00015288,2,"2025-12-21T15:50:40.793",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410073,1766332240803,-150.89972091,0.00015288,2,"2025-12-21T15:50:40.803",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410074,1766332240812,-150.0,0.00015288,2,"2025-12-21T15:50:40.812",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410075,1766332240821,-150.0,0.00015324,2,"2025-12-21T15:50:40.821",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410076,1766332240830,-150.0,0.00015328,2,"2025-12-21T15:50:40.830",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410077,1766332240839,-150.0,0.00015336,2,"2025-12-21T15:50:40.839",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410078,1766332240848,-150.0,0.00015358,2,"2025-12-21T15:50:40.848",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410079,1766332240858,-150.0,0.0001536,2,"2025-12-21T15:50:40.858",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410080,1766332240867,-264.72472257,0.00015368,2,"2025-12-21T15:50:40.867",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410081,1766332240876,-150.0,0.00015369,2,"2025-12-21T15:50:40.876",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410082,1766332240885,-150.0,0.00015369,2,"2025-12-21T15:50:40.885",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410083,1766332240895,-150.0,0.00015373,2,"2025-12-21T15:50:40.895",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410084,1766332240903,-150.0,0.00015385,2,"2025-12-21T15:50:40.903",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410085,1766332240913,-150.0,0.00015396,2,"2025-12-21T15:50:40.913",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410086,1766332240922,-150.0,0.00015409,2,"2025-12-21T15:50:40.922",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410087,1766332240931,-150.0,0.00015425,2,"2025-12-21T15:50:40.931",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410088,1766332240940,-150.0,0.00015429,2,"2025-12-21T15:50:40.940",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410089,1766332240949,-150.0,0.00015432,2,"2025-12-21T15:50:40.949",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410090,1766332240958,-150.0,0.00015433,2,"2025-12-21T15:50:40.958",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410091,1766332240968,-150.0,0.00015449,2,"2025-12-21T15:50:40.968",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410092,1766332240977,-150.0,0.00015449,2,"2025-12-21T15:50:40.977",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410093,1766332240986,-150.0,0.00015458,2,"2025-12-21T15:50:40.986",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410094,1766332240995,-2500.0,0.00015464,2,"2025-12-21T15:50:40.995",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410095,1766332241005,-2500.0,0.00015464,2,"2025-12-21T15:50:41.005",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410096,1766332241015,-150.0,0.00015468,2,"2025-12-21T15:50:41.015",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410097,1766332241025,-150.0,0.00015482,2,"2025-12-21T15:50:41.025",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410098,1766332241035,-150.0,0.0001549,2,"2025-12-21T15:50:41.035",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410099,1766332241044,-150.0,0.000155,2,"2025-12-21T15:50:41.044",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410100,1766332241053,-150.0,0.00015505,2,"2025-12-21T15:50:41.053",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410101,1766332241063,-150.0,0.0001553,2,"2025-12-21T15:50:41.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410102,1766332241074,-150.0,0.0001553,2,"2025-12-21T15:50:41.074",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410103,1766332241084,-150.0,0.0001553,2,"2025-12-21T15:50:41.084",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410104,1766332241094,-150.0,0.0001553,2,"2025-12-21T15:50:41.094",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410105,1766332241103,-150.0,0.00015541,2,"2025-12-21T15:50:41.103",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410106,1766332241112,-150.0,0.00015542,2,"2025-12-21T15:50:41.112",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410107,1766332241121,-1935.61,0.00015547,2,"2025-12-21T15:50:41.121",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410108,1766332241131,-150.0,0.00015571,2,"2025-12-21T15:50:41.131",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410109,1766332241140,-150.0,0.00015571,2,"2025-12-21T15:50:41.140",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410110,1766332241150,-150.0,0.00015571,2,"2025-12-21T15:50:41.150",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410111,1766332241159,-150.0,0.00015571,2,"2025-12-21T15:50:41.159",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410112,1766332241167,-150.0,0.00015577,2,"2025-12-21T15:50:41.167",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410113,1766332241177,-150.0,0.00015579,2,"2025-12-21T15:50:41.177",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410114,1766332241186,-150.0,0.00015611,2,"2025-12-21T15:50:41.186",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410115,1766332241196,-150.0,0.00015611,2,"2025-12-21T15:50:41.196",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410116,1766332241207,-150.0,0.00015613,2,"2025-12-21T15:50:41.207",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410117,1766332241216,-500.0,0.00015616,2,"2025-12-21T15:50:41.216",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410118,1766332241226,-150.0,0.00015627,2,"2025-12-21T15:50:41.226",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410119,1766332241235,-150.0,0.00015627,2,"2025-12-21T15:50:41.235",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410120,1766332241249,-150.0,0.00015642,2,"2025-12-21T15:50:41.249",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410121,1766332241259,-150.0,0.00015649,2,"2025-12-21T15:50:41.259",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410122,1766332241268,-150.0,0.00015652,2,"2025-12-21T15:50:41.268",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410123,1766332241278,-1413.57889936,0.00015659,2,"2025-12-21T15:50:41.278",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410124,1766332241290,-26191.44380865,0.00015667,2,"2025-12-21T15:50:41.290",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410125,1766332241299,-150.0,0.00015676,2,"2025-12-21T15:50:41.299",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410126,1766332241308,-150.0,0.00015685,2,"2025-12-21T15:50:41.308",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410127,1766332241318,-150.0,0.00015692,2,"2025-12-21T15:50:41.318",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410128,1766332241328,-150.0,0.00015692,2,"2025-12-21T15:50:41.328",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410129,1766332241337,-150.0,0.00015712,2,"2025-12-21T15:50:41.337",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410130,1766332241346,-150.0,0.00015712,2,"2025-12-21T15:50:41.346",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410131,1766332241355,-150.0,0.00015712,2,"2025-12-21T15:50:41.355",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410132,1766332241364,-150.0,0.00015721,2,"2025-12-21T15:50:41.364",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410133,1766332241373,-150.0,0.00015724,2,"2025-12-21T15:50:41.373",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410134,1766332241383,-150.0,0.00015733,2,"2025-12-21T15:50:41.383",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410135,1766332241391,-150.0,0.00015758,2,"2025-12-21T15:50:41.391",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410136,1766332241401,-150.0,0.00015773,2,"2025-12-21T15:50:41.401",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410137,1766332241410,-150.0,0.00015773,2,"2025-12-21T15:50:41.410",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410138,1766332241419,-150.0,0.00015773,2,"2025-12-21T15:50:41.419",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410139,1766332241428,-150.0,0.00015773,2,"2025-12-21T15:50:41.428",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410140,1766332241445,-150.0,0.00015783,2,"2025-12-21T15:50:41.445",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410141,1766332241455,-150.0,0.00015794,2,"2025-12-21T15:50:41.455",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410142,1766332241464,-150.0,0.00015797,2,"2025-12-21T15:50:41.464",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410143,1766332241473,-150.0,0.00015813,2,"2025-12-21T15:50:41.473",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410144,1766332241482,-1935.61,0.00015821,2,"2025-12-21T15:50:41.482",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410145,1766332241492,-150.0,0.00015822,2,"2025-12-21T15:50:41.492",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410146,1766332241502,-150.0,0.0001583,2,"2025-12-21T15:50:41.502",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410147,1766332241511,-150.0,0.00015854,2,"2025-12-21T15:50:41.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410148,1766332241521,-150.0,0.00015854,2,"2025-12-21T15:50:41.521",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410149,1766332241531,-150.0,0.00015854,2,"2025-12-21T15:50:41.531",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410150,1766332241540,-150.0,0.00015854,2,"2025-12-21T15:50:41.540",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410151,1766332241549,-150.0,0.00015854,2,"2025-12-21T15:50:41.549",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410152,1766332241559,-150.0,0.00015866,2,"2025-12-21T15:50:41.559",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410153,1766332241568,-150.0,0.0001587,2,"2025-12-21T15:50:41.568",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410154,1766332241578,-150.0,0.00015882,2,"2025-12-21T15:50:41.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410155,1766332241587,-150.0,0.00015894,2,"2025-12-21T15:50:41.587",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410156,1766332241596,-150.0,0.00015902,2,"2025-12-21T15:50:41.596",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410157,1766332241605,-150.0,0.00015919,2,"2025-12-21T15:50:41.605",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410158,1766332241615,-150.0,0.00015925,2,"2025-12-21T15:50:41.615",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410159,1766332241624,-150.0,0.00015935,2,"2025-12-21T15:50:41.624",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410160,1766332241633,-150.0,0.00015935,2,"2025-12-21T15:50:41.633",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410161,1766332241642,-150.0,0.00015938,2,"2025-12-21T15:50:41.642",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410162,1766332241652,-333.35,0.00015945,2,"2025-12-21T15:50:41.652",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410163,1766332241661,-289.67,0.00015965,2,"2025-12-21T15:50:41.661",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410164,1766332241670,-150.0,0.00015967,2,"2025-12-21T15:50:41.670",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410165,1766332241679,-150.0,0.00015967,2,"2025-12-21T15:50:41.679",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410166,1766332241688,-500.51801303,0.00015973,2,"2025-12-21T15:50:41.688",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410167,1766332241698,-500.4654119,0.00015973,2,"2025-12-21T15:50:41.698",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410168,1766332241707,-500.0,0.00015973,2,"2025-12-21T15:50:41.707",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410169,1766332241716,-500.0,0.00015973,2,"2025-12-21T15:50:41.716",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410170,1766332241725,-500.56420784,0.00015973,2,"2025-12-21T15:50:41.725",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410171,1766332241735,-162.38378184,0.00015973,2,"2025-12-21T15:50:41.735",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410172,1766332241744,-500.0,0.00015973,2,"2025-12-21T15:50:41.744",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410173,1766332241752,-500.0,0.00015973,2,"2025-12-21T15:50:41.752",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410174,1766332241762,-555.97636192,0.00015973,2,"2025-12-21T15:50:41.762",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410175,1766332241771,-500.0,0.00015973,2,"2025-12-21T15:50:41.771",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410176,1766332241780,-500.0,0.00015973,2,"2025-12-21T15:50:41.780",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410177,1766332241790,-500.0,0.00015973,2,"2025-12-21T15:50:41.790",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410178,1766332241798,-500.0,0.00015973,2,"2025-12-21T15:50:41.798",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410179,1766332241809,-500.0,0.00015973,2,"2025-12-21T15:50:41.809",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410180,1766332241819,-500.0,0.00015973,2,"2025-12-21T15:50:41.819",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410181,1766332241828,-570.29356194,0.00015973,2,"2025-12-21T15:50:41.828",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410182,1766332241840,-330.74959628,0.00015973,2,"2025-12-21T15:50:41.840",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410183,1766332241849,-500.0,0.00015973,2,"2025-12-21T15:50:41.849",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410184,1766332241858,-269.64224637,0.00015973,2,"2025-12-21T15:50:41.858",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410185,1766332241867,-500.81615011,0.00015973,2,"2025-12-21T15:50:41.867",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410186,1766332241876,-500.30670484,0.00015973,2,"2025-12-21T15:50:41.876",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410187,1766332241885,-500.77244015,0.00015973,2,"2025-12-21T15:50:41.885",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410188,1766332241894,-160.18740865,0.00015973,2,"2025-12-21T15:50:41.894",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410189,1766332241903,-160.18740865,0.00015973,2,"2025-12-21T15:50:41.903",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410190,1766332241912,-500.67170266,0.00015973,2,"2025-12-21T15:50:41.912",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410191,1766332241922,-160.18818998,0.00015973,2,"2025-12-21T15:50:41.922",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410192,1766332241931,-162.2682575,0.00015973,2,"2025-12-21T15:50:41.931",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410193,1766332241941,-452.23233136,0.00015973,2,"2025-12-21T15:50:41.941",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410194,1766332241950,-500.0,0.00015973,2,"2025-12-21T15:50:41.950",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410195,1766332241959,-500.0,0.00015973,2,"2025-12-21T15:50:41.959",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410196,1766332241968,-160.18741035,0.00015973,2,"2025-12-21T15:50:41.968",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410197,1766332241978,-500.0,0.00015973,2,"2025-12-21T15:50:41.978",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410198,1766332241988,-160.18740865,0.00015973,2,"2025-12-21T15:50:41.988",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410199,1766332241997,-500.0,0.00015973,2,"2025-12-21T15:50:41.997",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410200,1766332242007,-500.0,0.00015973,2,"2025-12-21T15:50:42.007",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410201,1766332242016,-500.0,0.00015973,2,"2025-12-21T15:50:42.016",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410202,1766332242026,-530.05316157,0.00015973,2,"2025-12-21T15:50:42.026",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410203,1766332242035,-500.0,0.00015973,2,"2025-12-21T15:50:42.035",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410204,1766332242044,-500.0,0.00015973,2,"2025-12-21T15:50:42.044",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410205,1766332242054,-500.0,0.00015973,2,"2025-12-21T15:50:42.054",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410206,1766332242063,-500.0,0.00015973,2,"2025-12-21T15:50:42.063",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410207,1766332242072,-500.0,0.00015973,2,"2025-12-21T15:50:42.072",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410208,1766332242082,-517.55500559,0.00015973,2,"2025-12-21T15:50:42.082",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410209,1766332242091,-500.0,0.00015973,2,"2025-12-21T15:50:42.091",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410210,1766332242100,-334.60508476,0.00015973,2,"2025-12-21T15:50:42.100",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410211,1766332242109,-500.0,0.00015973,2,"2025-12-21T15:50:42.109",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410212,1766332242118,-500.0,0.00015973,2,"2025-12-21T15:50:42.118",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410213,1766332242128,-590.29428357,0.00015973,2,"2025-12-21T15:50:42.128",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410214,1766332242137,-500.0,0.00015973,2,"2025-12-21T15:50:42.137",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410215,1766332242147,-500.0,0.00015973,2,"2025-12-21T15:50:42.147",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410216,1766332242156,-160.18740865,0.00015973,2,"2025-12-21T15:50:42.156",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410217,1766332242167,-160.18819168,0.00015973,2,"2025-12-21T15:50:42.167",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410218,1766332242176,-500.0,0.00015973,2,"2025-12-21T15:50:42.176",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410219,1766332242185,-150.17482874,0.00015973,2,"2025-12-21T15:50:42.185",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410220,1766332242195,-160.18546537,0.00015973,2,"2025-12-21T15:50:42.195",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410221,1766332242205,-160.18740865,0.00015973,2,"2025-12-21T15:50:42.205",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410222,1766332242215,-500.52093975,0.00015973,2,"2025-12-21T15:50:42.215",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410223,1766332242225,-160.18740865,0.00015973,2,"2025-12-21T15:50:42.225",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410224,1766332242235,-160.18477965,0.00015973,2,"2025-12-21T15:50:42.235",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410225,1766332242245,-160.18740865,0.00015973,2,"2025-12-21T15:50:42.245",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410226,1766332242258,-160.18648397,0.00015973,2,"2025-12-21T15:50:42.258",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410227,1766332242267,-160.18740865,0.00015973,2,"2025-12-21T15:50:42.267",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410228,1766332242278,-160.176,0.00015973,2,"2025-12-21T15:50:42.278",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410229,1766332242287,-177.38138354,0.00015973,2,"2025-12-21T15:50:42.287",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410230,1766332242296,-500.0,0.00015973,2,"2025-12-21T15:50:42.296",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410231,1766332242305,-500.0,0.00015973,2,"2025-12-21T15:50:42.305",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410232,1766332242314,-500.0,0.00015973,2,"2025-12-21T15:50:42.314",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410233,1766332242325,-500.0,0.00015973,2,"2025-12-21T15:50:42.325",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410234,1766332242335,-500.0,0.00015973,2,"2025-12-21T15:50:42.335",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410235,1766332242343,-500.0,0.00015973,2,"2025-12-21T15:50:42.343",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410236,1766332242354,-500.0,0.00015973,2,"2025-12-21T15:50:42.354",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410237,1766332242363,-500.0,0.00015973,2,"2025-12-21T15:50:42.363",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410238,1766332242372,-500.0,0.00015973,2,"2025-12-21T15:50:42.372",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410239,1766332242381,-500.0,0.00015973,2,"2025-12-21T15:50:42.381",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410240,1766332242391,-500.0,0.00015973,2,"2025-12-21T15:50:42.391",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410241,1766332242400,-500.0,0.00015973,2,"2025-12-21T15:50:42.400",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410242,1766332242408,-168.59717172,0.00015973,2,"2025-12-21T15:50:42.408",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410243,1766332242418,-150.0,0.00015974,2,"2025-12-21T15:50:42.418",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410244,1766332242427,-150.0,0.00015975,2,"2025-12-21T15:50:42.427",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410245,1766332242437,-150.0,0.00015995,2,"2025-12-21T15:50:42.437",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410246,1766332242446,-500.0,0.00015999,2,"2025-12-21T15:50:42.446",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410247,1766332242455,-500.0,0.00015999,2,"2025-12-21T15:50:42.455",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410248,1766332242465,-500.0,0.00015999,2,"2025-12-21T15:50:42.465",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410249,1766332242475,-500.0,0.00015999,2,"2025-12-21T15:50:42.475",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410250,1766332242484,-500.0,0.00015999,2,"2025-12-21T15:50:42.484",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410251,1766332242494,-500.0,0.00015999,2,"2025-12-21T15:50:42.494",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410252,1766332242503,-150.0,0.0001601,2,"2025-12-21T15:50:42.503",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410253,1766332242513,-500.0,0.00016012,2,"2025-12-21T15:50:42.513",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410254,1766332242524,-2577.26528562,0.00016012,2,"2025-12-21T15:50:42.524",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410255,1766332242533,-3000.0,0.00016012,2,"2025-12-21T15:50:42.533",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410256,1766332242542,-150.0,0.00016016,2,"2025-12-21T15:50:42.542",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410257,1766332242551,-150.0,0.00016016,2,"2025-12-21T15:50:42.551",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410258,1766332242561,-150.0,0.00016016,2,"2025-12-21T15:50:42.561",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410259,1766332242571,-150.0,0.00016016,2,"2025-12-21T15:50:42.571",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410260,1766332242580,-150.0,0.00016047,2,"2025-12-21T15:50:42.580",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410261,1766332242590,-150.0,0.00016052,2,"2025-12-21T15:50:42.590",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410262,1766332242599,-150.0,0.00016056,2,"2025-12-21T15:50:42.599",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410263,1766332242608,-150.0,0.00016064,2,"2025-12-21T15:50:42.608",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410264,1766332242617,-150.0,0.00016066,2,"2025-12-21T15:50:42.617",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410265,1766332242627,-150.0,0.00016083,2,"2025-12-21T15:50:42.627",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410266,1766332242636,-1935.61,0.00016095,2,"2025-12-21T15:50:42.636",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410267,1766332242645,-150.0,0.00016097,2,"2025-12-21T15:50:42.645",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410268,1766332242654,-150.0,0.00016097,2,"2025-12-21T15:50:42.654",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410269,1766332242664,-990.04440146,0.00016099,2,"2025-12-21T15:50:42.664",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410270,1766332242673,-150.0,0.00016113,2,"2025-12-21T15:50:42.673",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410271,1766332242683,-150.0,0.00016119,2,"2025-12-21T15:50:42.683",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410272,1766332242692,-222.21592581,0.00016128,2,"2025-12-21T15:50:42.692",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410273,1766332242701,-264.72472257,0.00016134,2,"2025-12-21T15:50:42.701",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410274,1766332242710,-150.0,0.00016137,2,"2025-12-21T15:50:42.710",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410275,1766332242719,-150.0,0.00016137,2,"2025-12-21T15:50:42.719",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410276,1766332242729,-150.0,0.00016137,2,"2025-12-21T15:50:42.729",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410277,1766332242738,-150.0,0.00016137,2,"2025-12-21T15:50:42.738",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410278,1766332242747,-150.0,0.00016137,2,"2025-12-21T15:50:42.747",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410279,1766332242757,-150.0,0.00016137,2,"2025-12-21T15:50:42.757",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410280,1766332242767,-150.0,0.00016137,2,"2025-12-21T15:50:42.767",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410281,1766332242778,-150.0,0.00016137,2,"2025-12-21T15:50:42.778",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410283,1766332242787,-150.0,0.00016155,2,"2025-12-21T15:50:42.787",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410285,1766332242796,-150.0,0.00016161,2,"2025-12-21T15:50:42.796",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410286,1766332242805,-150.0,0.00016177,2,"2025-12-21T15:50:42.805",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410288,1766332242815,-150.0,0.00016177,2,"2025-12-21T15:50:42.815",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410290,1766332242824,-150.0,0.00016191,2,"2025-12-21T15:50:42.824",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410291,1766332242833,-150.0,0.00016208,2,"2025-12-21T15:50:42.833",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410292,1766332242843,-150.0,0.0001621,2,"2025-12-21T15:50:42.843",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410293,1766332242852,-150.0,0.00016218,2,"2025-12-21T15:50:42.852",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410294,1766332242863,-150.0,0.00016222,2,"2025-12-21T15:50:42.863",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410295,1766332242872,-150.0,0.00016227,2,"2025-12-21T15:50:42.872",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410296,1766332242882,-1000.0,0.00016257,2,"2025-12-21T15:50:42.882",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410297,1766332242891,-150.0,0.00016258,2,"2025-12-21T15:50:42.891",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410298,1766332242900,-150.0,0.00016258,2,"2025-12-21T15:50:42.900",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410299,1766332242910,-150.0,0.00016258,2,"2025-12-21T15:50:42.910",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410300,1766332242919,-150.0,0.00016258,2,"2025-12-21T15:50:42.919",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410301,1766332242927,-150.0,0.00016263,2,"2025-12-21T15:50:42.927",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410302,1766332242937,-150.0,0.00016279,2,"2025-12-21T15:50:42.937",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410303,1766332242946,-26191.44380865,0.00016283,2,"2025-12-21T15:50:42.946",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410304,1766332242956,-150.0,0.00016299,2,"2025-12-21T15:50:42.956",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410306,1766332242965,-150.0,0.000163,2,"2025-12-21T15:50:42.965",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410308,1766332242975,-19924.45879842,0.00016304,2,"2025-12-21T15:50:42.975",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410311,1766332242984,-150.0,0.00016307,2,"2025-12-21T15:50:42.984",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410314,1766332242993,-150.0,0.00016307,2,"2025-12-21T15:50:42.993",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410316,1766332243003,-150.0,0.00016336,2,"2025-12-21T15:50:43.003",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410318,1766332243012,-10000.0,0.00016338,2,"2025-12-21T15:50:43.012",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410320,1766332243024,-150.0,0.00016339,2,"2025-12-21T15:50:43.024",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410322,1766332243034,-150.0,0.00016339,2,"2025-12-21T15:50:43.034",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410323,1766332243044,-150.0,0.00016349,2,"2025-12-21T15:50:43.044",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410324,1766332243054,-150.0,0.00016355,2,"2025-12-21T15:50:43.054",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410325,1766332243065,-1935.61,0.00016369,2,"2025-12-21T15:50:43.065",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410326,1766332243075,-150.0,0.00016372,2,"2025-12-21T15:50:43.075",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410327,1766332243085,-150.0,0.0001638,2,"2025-12-21T15:50:43.085",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410328,1766332243095,-150.0,0.00016392,2,"2025-12-21T15:50:43.095",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410329,1766332243105,-150.0,0.00016404,2,"2025-12-21T15:50:43.105",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410330,1766332243115,-1252.0,0.00016406,2,"2025-12-21T15:50:43.115",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410331,1766332243124,-150.0,0.00016408,2,"2025-12-21T15:50:43.124",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410332,1766332243134,-150.0,0.0001642,2,"2025-12-21T15:50:43.134",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410333,1766332243144,-150.0,0.0001642,2,"2025-12-21T15:50:43.144",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410334,1766332243153,-150.0,0.0001642,2,"2025-12-21T15:50:43.153",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410335,1766332243163,-150.0,0.0001642,2,"2025-12-21T15:50:43.163",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410336,1766332243172,-150.0,0.0001642,2,"2025-12-21T15:50:43.172",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410337,1766332243182,-333.35,0.00016421,2,"2025-12-21T15:50:43.182",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410338,1766332243192,-646.02,0.00016437,2,"2025-12-21T15:50:43.192",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410339,1766332243201,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.201",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410340,1766332243211,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.211",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410341,1766332243220,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.220",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410342,1766332243229,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.229",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410343,1766332243240,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.240",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410344,1766332243252,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.252",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410345,1766332243262,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.262",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410346,1766332243271,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.271",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410347,1766332243284,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.284",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410348,1766332243296,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.296",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410349,1766332243305,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.305",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410350,1766332243315,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.315",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410351,1766332243325,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.325",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410352,1766332243335,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.335",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410353,1766332243345,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.345",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410354,1766332243354,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.354",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410355,1766332243363,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.363",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410356,1766332243373,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.373",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410357,1766332243383,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.383",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410358,1766332243394,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.394",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410359,1766332243404,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.404",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410360,1766332243414,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.414",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410361,1766332243424,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.424",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410362,1766332243434,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.434",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410363,1766332243444,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.444",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410364,1766332243454,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.454",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410365,1766332243463,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.463",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410366,1766332243474,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.474",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410367,1766332243484,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.484",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410368,1766332243493,-1412.49469563,0.00016438,2,"2025-12-21T15:50:43.493",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410369,1766332243503,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.503",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410370,1766332243513,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.513",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410371,1766332243526,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.526",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410372,1766332243536,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.536",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410373,1766332243546,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.546",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410374,1766332243556,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.556",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410375,1766332243566,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.566",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410376,1766332243576,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.576",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410377,1766332243585,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.585",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410380,1766332243596,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.596",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410382,1766332243606,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.606",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410383,1766332243616,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.616",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410385,1766332243625,-1412.49469564,0.00016438,2,"2025-12-21T15:50:43.625",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410389,1766332243811,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.811",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410390,1766332243822,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.822",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410391,1766332243831,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.831",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410392,1766332243841,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.841",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410393,1766332243851,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.851",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410394,1766332243861,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.861",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410395,1766332243870,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.870",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410396,1766332243880,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.880",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410397,1766332243890,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.890",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410398,1766332243899,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.899",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410399,1766332243909,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.909",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410400,1766332243919,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.919",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410401,1766332243929,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.929",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410402,1766332243939,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.939",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410403,1766332243949,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.949",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410404,1766332243959,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.959",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410405,1766332243968,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.968",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410406,1766332243978,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.978",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410407,1766332243988,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.988",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410408,1766332243999,-2224.91446927,0.00016438,2,"2025-12-21T15:50:43.999",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410409,1766332244009,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.009",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410410,1766332244019,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.019",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410411,1766332244031,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.031",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410412,1766332244041,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.041",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410413,1766332244051,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.051",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410414,1766332244061,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.061",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410415,1766332244071,-2224.91446927,0.00016438,2,"2025-12-21T15:50:44.071",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410416,1766332244081,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.081",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410417,1766332244091,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.091",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410418,1766332244101,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.101",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410419,1766332244111,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.111",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410420,1766332244121,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.121",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410421,1766332244131,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.131",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410422,1766332244140,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.140",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410423,1766332244150,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.150",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410424,1766332244159,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.159",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410425,1766332244169,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.169",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410426,1766332244179,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.179",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410427,1766332244188,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.188",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410428,1766332244198,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.198",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410429,1766332244208,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.208",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410430,1766332244218,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.218",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410431,1766332244228,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.228",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410432,1766332244237,-2217.88842359,0.00016438,2,"2025-12-21T15:50:44.237",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410433,1766332244254,-2217.88842356,0.00016438,2,"2025-12-21T15:50:44.254",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410434,1766332244264,-2217.88842356,0.00016438,2,"2025-12-21T15:50:44.264",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410435,1766332244276,-800.0,0.00016438,2,"2025-12-21T15:50:44.276",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410436,1766332244287,-289.67,0.00016439,2,"2025-12-21T15:50:44.287",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410437,1766332244296,-150.0,0.00016444,2,"2025-12-21T15:50:44.296",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410438,1766332244306,-150.0,0.00016452,2,"2025-12-21T15:50:44.306",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410439,1766332244316,-150.0,0.00016461,2,"2025-12-21T15:50:44.316",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410440,1766332244326,-150.0,0.00016477,2,"2025-12-21T15:50:44.326",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410441,1766332244335,-150.0,0.0001648,2,"2025-12-21T15:50:44.335",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410442,1766332244345,-150.0,0.00016491,2,"2025-12-21T15:50:44.345",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410443,1766332244354,-150.0,0.00016501,2,"2025-12-21T15:50:44.354",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410444,1766332244363,-150.0,0.00016501,2,"2025-12-21T15:50:44.363",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410445,1766332244373,-150.0,0.00016501,2,"2025-12-21T15:50:44.373",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410446,1766332244383,-150.0,0.00016501,2,"2025-12-21T15:50:44.383",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410447,1766332244393,-150.0,0.00016516,2,"2025-12-21T15:50:44.393",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410448,1766332244403,-979.05040621,0.00016521,2,"2025-12-21T15:50:44.403",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410449,1766332244412,-810.71387342,0.00016521,2,"2025-12-21T15:50:44.412",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410450,1766332244422,-811.84683956,0.00016521,2,"2025-12-21T15:50:44.422",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410451,1766332244432,-1000.0,0.00016521,2,"2025-12-21T15:50:44.432",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410452,1766332244441,-1000.0,0.00016521,2,"2025-12-21T15:50:44.441",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410453,1766332244452,-501.99535785,0.00016521,2,"2025-12-21T15:50:44.452",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410454,1766332244462,-1000.0,0.00016521,2,"2025-12-21T15:50:44.462",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410455,1766332244472,-1000.0,0.00016521,2,"2025-12-21T15:50:44.472",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410456,1766332244481,-500.0,0.00016521,2,"2025-12-21T15:50:44.481",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410457,1766332244491,-500.0,0.00016521,2,"2025-12-21T15:50:44.491",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410458,1766332244501,-806.90902189,0.00016521,2,"2025-12-21T15:50:44.501",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410459,1766332244511,-511.36256137,0.00016521,2,"2025-12-21T15:50:44.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410460,1766332244520,-486.87494443,0.00016521,2,"2025-12-21T15:50:44.520",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410461,1766332244532,-1000.0,0.00016521,2,"2025-12-21T15:50:44.532",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410462,1766332244541,-1000.0,0.00016521,2,"2025-12-21T15:50:44.541",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410463,1766332244551,-1000.0,0.00016521,2,"2025-12-21T15:50:44.551",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410464,1766332244560,-1000.0,0.00016521,2,"2025-12-21T15:50:44.560",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410465,1766332244569,-1000.0,0.00016521,2,"2025-12-21T15:50:44.569",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410466,1766332244578,-1000.0,0.00016521,2,"2025-12-21T15:50:44.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410467,1766332244589,-502.34941568,0.00016521,2,"2025-12-21T15:50:44.589",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410468,1766332244599,-1000.0,0.00016521,2,"2025-12-21T15:50:44.599",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410469,1766332244608,-1000.0,0.00016521,2,"2025-12-21T15:50:44.608",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410470,1766332244617,-1000.0,0.00016521,2,"2025-12-21T15:50:44.617",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410471,1766332244627,-1000.0,0.00016521,2,"2025-12-21T15:50:44.627",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410472,1766332244636,-1000.0,0.00016521,2,"2025-12-21T15:50:44.636",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410473,1766332244645,-1000.0,0.00016521,2,"2025-12-21T15:50:44.645",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410474,1766332244655,-1000.0,0.00016521,2,"2025-12-21T15:50:44.655",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410475,1766332244664,-1000.0,0.00016521,2,"2025-12-21T15:50:44.664",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410476,1766332244674,-576.10062402,0.00016521,2,"2025-12-21T15:50:44.674",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410477,1766332244683,-1000.0,0.00016521,2,"2025-12-21T15:50:44.683",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410478,1766332244693,-1000.0,0.00016521,2,"2025-12-21T15:50:44.693",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410479,1766332244702,-1000.0,0.00016521,2,"2025-12-21T15:50:44.702",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410480,1766332244712,-1000.0,0.00016521,2,"2025-12-21T15:50:44.712",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410481,1766332244721,-1000.0,0.00016521,2,"2025-12-21T15:50:44.721",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410482,1766332244730,-1000.0,0.00016521,2,"2025-12-21T15:50:44.730",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410483,1766332244740,-1000.0,0.00016521,2,"2025-12-21T15:50:44.740",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410484,1766332244749,-1000.0,0.00016521,2,"2025-12-21T15:50:44.749",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410485,1766332244758,-1001.73216536,0.00016521,2,"2025-12-21T15:50:44.758",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410486,1766332244767,-669.31135743,0.00016521,2,"2025-12-21T15:50:44.767",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410487,1766332244778,-1000.0,0.00016521,2,"2025-12-21T15:50:44.778",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410488,1766332244788,-1152.0,0.00016526,2,"2025-12-21T15:50:44.788",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410489,1766332244798,-150.0,0.00016541,2,"2025-12-21T15:50:44.798",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410490,1766332244808,-150.0,0.0001655,2,"2025-12-21T15:50:44.808",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410491,1766332244817,-150.0,0.00016553,2,"2025-12-21T15:50:44.817",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410492,1766332244827,-3500.0,0.0001656,2,"2025-12-21T15:50:44.827",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410493,1766332244836,-150.0,0.00016562,2,"2025-12-21T15:50:44.836",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410494,1766332244846,-150.0,0.00016562,2,"2025-12-21T15:50:44.846",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410495,1766332244855,-150.0,0.00016562,2,"2025-12-21T15:50:44.855",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410496,1766332244866,-150.0,0.00016582,2,"2025-12-21T15:50:44.866",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410497,1766332244875,-150.0,0.00016582,2,"2025-12-21T15:50:44.875",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410498,1766332244884,-150.0,0.00016589,2,"2025-12-21T15:50:44.884",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410499,1766332244894,-150.0,0.00016598,2,"2025-12-21T15:50:44.894",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410500,1766332244904,-4609.0,0.00016616,2,"2025-12-21T15:50:44.904",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410501,1766332244913,-150.0,0.00016622,2,"2025-12-21T15:50:44.913",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410502,1766332244923,-150.0,0.00016625,2,"2025-12-21T15:50:44.923",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410503,1766332244933,-150.0,0.00016632,2,"2025-12-21T15:50:44.933",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410504,1766332244943,-1935.67190316,0.00016643,2,"2025-12-21T15:50:44.943",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410505,1766332244952,-150.0,0.00016647,2,"2025-12-21T15:50:44.952",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410506,1766332244962,-150.0,0.00016647,2,"2025-12-21T15:50:44.962",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410507,1766332244971,-150.0,0.00016661,2,"2025-12-21T15:50:44.971",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410508,1766332244980,-150.0,0.00016663,2,"2025-12-21T15:50:44.980",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410509,1766332244990,-150.0,0.00016663,2,"2025-12-21T15:50:44.990",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410510,1766332245000,-150.0,0.00016695,2,"2025-12-21T15:50:45.000",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410511,1766332245009,-150.0,0.00016697,2,"2025-12-21T15:50:45.009",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410512,1766332245019,-150.0,0.00016703,2,"2025-12-21T15:50:45.019",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410513,1766332245029,-150.0,0.00016703,2,"2025-12-21T15:50:45.029",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410514,1766332245039,-150.0,0.00016703,2,"2025-12-21T15:50:45.039",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410515,1766332245049,-150.0,0.00016703,2,"2025-12-21T15:50:45.049",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410516,1766332245058,-150.0,0.00016732,2,"2025-12-21T15:50:45.058",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410517,1766332245067,-150.0,0.00016733,2,"2025-12-21T15:50:45.067",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410518,1766332245077,-150.0,0.00016744,2,"2025-12-21T15:50:45.077",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410519,1766332245087,-150.0,0.00016744,2,"2025-12-21T15:50:45.087",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410520,1766332245096,-150.0,0.00016744,2,"2025-12-21T15:50:45.096",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410521,1766332245105,-150.0,0.00016744,2,"2025-12-21T15:50:45.105",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410522,1766332245115,-150.0,0.00016769,2,"2025-12-21T15:50:45.115",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410523,1766332245125,-150.0,0.00016774,2,"2025-12-21T15:50:45.125",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410524,1766332245134,-150.0,0.00016784,2,"2025-12-21T15:50:45.134",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410525,1766332245143,-150.0,0.00016792,2,"2025-12-21T15:50:45.143",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410526,1766332245153,-150.0,0.00016806,2,"2025-12-21T15:50:45.153",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410527,1766332245162,-150.0,0.00016816,2,"2025-12-21T15:50:45.162",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410528,1766332245172,-150.0,0.00016825,2,"2025-12-21T15:50:45.172",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410529,1766332245181,-150.0,0.00016825,2,"2025-12-21T15:50:45.181",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410530,1766332245191,-150.0,0.00016841,2,"2025-12-21T15:50:45.191",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410531,1766332245200,-150.0,0.00016842,2,"2025-12-21T15:50:45.200",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410532,1766332245210,-150.0,0.00016845,2,"2025-12-21T15:50:45.210",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410533,1766332245219,-150.0,0.00016865,2,"2025-12-21T15:50:45.219",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410534,1766332245230,-150.0,0.00016878,2,"2025-12-21T15:50:45.230",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410535,1766332245239,-150.0,0.00016889,2,"2025-12-21T15:50:45.239",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410536,1766332245250,-781.6968838,0.00016896,2,"2025-12-21T15:50:45.250",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410537,1766332245261,-1406.60977324,0.00016896,2,"2025-12-21T15:50:45.261",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410538,1766332245270,-458.04273928,0.00016896,2,"2025-12-21T15:50:45.270",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410539,1766332245280,-19924.45879842,0.000169,2,"2025-12-21T15:50:45.280",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410540,1766332245291,-1413.57889936,0.000169,2,"2025-12-21T15:50:45.291",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410541,1766332245301,-264.72472257,0.000169,2,"2025-12-21T15:50:45.301",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410542,1766332245310,-26191.44380865,0.000169,2,"2025-12-21T15:50:45.310",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410543,1766332245319,-150.0,0.00016901,2,"2025-12-21T15:50:45.319",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410544,1766332245331,-150.0,0.00016905,2,"2025-12-21T15:50:45.331",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410545,1766332245340,-150.0,0.00016905,2,"2025-12-21T15:50:45.340",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410546,1766332245350,-198.94914877,0.00016911,2,"2025-12-21T15:50:45.350",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410547,1766332245360,-150.0,0.00016914,2,"2025-12-21T15:50:45.360",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410548,1766332245370,-150.0,0.00016916,2,"2025-12-21T15:50:45.370",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410549,1766332245379,-150.0,0.00016938,2,"2025-12-21T15:50:45.379",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410550,1766332245388,-243.0,0.0001694,2,"2025-12-21T15:50:45.388",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410551,1766332245398,-150.0,0.00016946,2,"2025-12-21T15:50:45.398",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410552,1766332245407,-150.0,0.0001695,2,"2025-12-21T15:50:45.407",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410553,1766332245416,-222.23,0.00016951,2,"2025-12-21T15:50:45.416",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410554,1766332245426,-150.32225297,0.00016973,2,"2025-12-21T15:50:45.426",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410555,1766332245435,-549.74315086,0.00016983,2,"2025-12-21T15:50:45.435",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410556,1766332245444,-151.0,0.00016983,2,"2025-12-21T15:50:45.444",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410557,1766332245454,-52741.43,0.00016986,2,"2025-12-21T15:50:45.454",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410558,1766332245463,-152.0542516,0.00016986,2,"2025-12-21T15:50:45.463",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410560,1766332245473,-158.48329942,0.00016986,2,"2025-12-21T15:50:45.473",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410561,1766332245482,-160.33063992,0.00016986,2,"2025-12-21T15:50:45.482",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410562,1766332245492,-155.64705311,0.00016986,2,"2025-12-21T15:50:45.492",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410563,1766332245502,-164.52110484,0.00016986,2,"2025-12-21T15:50:45.502",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410564,1766332245511,-156.76422926,0.00016986,2,"2025-12-21T15:50:45.511",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410565,1766332245520,-152.11986511,0.00016986,2,"2025-12-21T15:50:45.520",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410566,1766332245530,-150.82546103,0.00016986,2,"2025-12-21T15:50:45.530",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410567,1766332245540,-151.72084113,0.00016986,2,"2025-12-21T15:50:45.540",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410568,1766332245549,-151.68546766,0.00016986,2,"2025-12-21T15:50:45.549",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410569,1766332245559,-157.75435091,0.00016986,2,"2025-12-21T15:50:45.559",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410570,1766332245568,-162.0002847,0.00016986,2,"2025-12-21T15:50:45.568",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410571,1766332245578,-152.70737667,0.00016986,2,"2025-12-21T15:50:45.578",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410572,1766332245587,-152.94375339,0.00016986,2,"2025-12-21T15:50:45.587",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410573,1766332245597,-597.97537004,0.00016988,2,"2025-12-21T15:50:45.597",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410574,1766332245607,-597.97537004,0.0001699,2,"2025-12-21T15:50:45.607",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410575,1766332245616,-151.0,0.00016995,2,"2025-12-21T15:50:45.616",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410576,1766332245626,-1230262.1199787,0.00016996,2,"2025-12-21T15:50:45.626",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410577,1766332245635,-1336.1985799,0.00016996,2,"2025-12-21T15:50:45.635",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410578,1766332245645,-3846.2710758,0.00016997,2,"2025-12-21T15:50:45.645",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410579,1766332245655,-151.0,0.00016997,2,"2025-12-21T15:50:45.655",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410580,1766332245664,-71884.376482,0.00016998,2,"2025-12-21T15:50:45.664",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410581,1766332245673,-1101.62355977,0.00016999,5,"2025-12-21T15:50:45.673",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410582,1766332245682,-500.0,0.00016999,2,"2025-12-21T15:50:45.682",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410583,1766332245691,-500.0,0.00016999,2,"2025-12-21T15:50:45.691",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410584,1766332245700,-500.0,0.00016999,2,"2025-12-21T15:50:45.700",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410585,1766332245710,-300.0,0.00016999,2,"2025-12-21T15:50:45.710",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410586,1766332245719,-300.0,0.00016999,2,"2025-12-21T15:50:45.719",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410587,1766332245729,-666.0,0.00016999,2,"2025-12-21T15:50:45.729",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410588,1766332245738,-676.23992225,0.00016999,2,"2025-12-21T15:50:45.738",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410589,1766332245747,-777346.53715264,0.00017,2,"2025-12-21T15:50:45.747",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410590,1766332245768,-750.80135176,0.00017,2,"2025-12-21T15:50:45.768",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410591,1766332245779,-783.366906,0.00017,2,"2025-12-21T15:50:45.779",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410592,1766332245790,-987.10060539,0.00017,2,"2025-12-21T15:50:45.790",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410593,1766332245866,-5465637.06916963,0.00017,2,"2025-12-21T15:50:45.866",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410594,1766332245877,-7032.92290776,0.00017,2,"2025-12-21T15:50:45.877",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410595,1766332245888,-778.11063303,0.00017,2,"2025-12-21T15:50:45.888",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410596,1766332245897,-1546005.45541387,0.00017,2,"2025-12-21T15:50:45.897",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410597,1766332245908,-1520.19700285,0.00017,2,"2025-12-21T15:50:45.908",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410598,1766332245919,-381.691399,0.00017,2,"2025-12-21T15:50:45.919",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410599,1766332245953,-323.45480665,0.00017,2,"2025-12-21T15:50:45.953",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410600,1766332245966,-2181.63349884,0.00017,2,"2025-12-21T15:50:45.966",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410601,1766332246065,-337.9383,0.00011339,2,"2025-12-21T15:50:46.065",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410602,1766332246076,-460.71535664,0.00011339,2,"2025-12-21T15:50:46.076",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410604,1766332246087,-1612.92171078,0.00011339,2,"2025-12-21T15:50:46.087",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410605,1766332246099,-2630.64669746,0.00011339,2,"2025-12-21T15:50:46.099",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410606,1766332246123,-267.470874,0.00011339,2,"2025-12-21T15:50:46.123",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410607,1766332246701,-3511.20327443,0.00011339,2,"2025-12-21T15:50:46.701",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410608,1766332246716,-3067.597645,0.00011339,2,"2025-12-21T15:50:46.716",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410609,1766332258542,156.0,0.00034521,30,"2025-12-21T15:50:58.542",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410615,1766332280405,152.067628,0.0003561,31,"2025-12-21T15:51:20.405",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410616,1766332296658,117.67988934,0.00011112,2,"2025-12-21T15:51:36.658",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410617,1766332300042,768.0,0.0003561,30,"2025-12-21T15:51:40.042",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410618,1766332300845,1968.0,0.0003561,30,"2025-12-21T15:51:40.845",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410619,1766332306948,470.07927239,0.0003561,30,"2025-12-21T15:51:46.948",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410620,1766332336043,200.0,0.0003561,120,"2025-12-21T15:52:16.043",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410621,1766332351405,151.0,0.0003561,30,"2025-12-21T15:52:31.405",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410624,1766332355775,151.0,0.0003561,31,"2025-12-21T15:52:35.775",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410625,1766332362482,336.55193058,0.0003561,30,"2025-12-21T15:52:42.482",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410626,1766332400139,167.43597252,0.0003561,30,"2025-12-21T15:53:20.139",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410627,1766332405765,151.0,0.0003561,31,"2025-12-21T15:53:25.765",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410628,1766332407251,151.0,0.00035616,31,"2025-12-21T15:53:27.251",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410630,1766332407570,151.0,0.00035616,31,"2025-12-21T15:53:27.570",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410636,1766332539603,182.31,5.958e-05,2,"2025-12-21T15:55:39.603",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410637,1766332539806,182.31,8.937e-05,2,"2025-12-21T15:55:39.806",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410642,1766332559092,2803.3,0.000356,120,"2025-12-21T15:55:59.092",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410652,1766332688828,1000.0,0.00035616,30,"2025-12-21T15:58:08.828",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410673,1766333005168,151.0,0.00035616,31,"2025-12-21T16:03:25.168",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410674,1766333005672,202.790376,0.00035616,31,"2025-12-21T16:03:25.672",0.00042705,89.08,0.9898319363965006,5076724385.199407]
[399410687,1766333153271,858.0,0.00035,30,"2025-12-21T16:05:53.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410689,1766333165829,858.0,0.00035,30,"2025-12-21T16:06:05.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410692,1766333202753,709.10396729,0.00035,30,"2025-12-21T16:06:42.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410697,1766333341258,1000.0,0.00035615,30,"2025-12-21T16:09:01.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410698,1766333341513,1000.0,0.00035615,30,"2025-12-21T16:09:01.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410699,1766333341769,1000.0,0.00035609,30,"2025-12-21T16:09:01.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410704,1766333431744,-712.104928,0.00010985,2,"2025-12-21T16:10:31.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410705,1766333431754,-568.05286395,0.00010999,2,"2025-12-21T16:10:31.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410706,1766333431763,-165.2257528,0.0001102,2,"2025-12-21T16:10:31.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410707,1766333431836,-402.82711114,0.0001102,2,"2025-12-21T16:10:31.836",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410708,1766333431845,-187.54426873,0.00011041,2,"2025-12-21T16:10:31.845",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410709,1766333431855,-568.05286394,0.00011041,2,"2025-12-21T16:10:31.855",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410714,1766333432136,-195.0,0.00011055,2,"2025-12-21T16:10:32.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410716,1766333432217,-250.0,0.0001107,2,"2025-12-21T16:10:32.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410717,1766333432226,-250.0,0.00011096,2,"2025-12-21T16:10:32.226",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410718,1766333432236,-1200.0,0.00011098,2,"2025-12-21T16:10:32.236",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410719,1766333432245,-300.0,0.00011098,2,"2025-12-21T16:10:32.245",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410720,1766333432255,-300.0,0.00011098,2,"2025-12-21T16:10:32.255",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410721,1766333432264,-8287.35098181,0.00011099,2,"2025-12-21T16:10:32.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410722,1766333432275,-263.62222108,0.00011099,2,"2025-12-21T16:10:32.275",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410723,1766333432287,-1765.86379233,0.00011099,2,"2025-12-21T16:10:32.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410724,1766333432298,-2943.2127606,0.00011099,2,"2025-12-21T16:10:32.298",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410725,1766333432311,-546.93419926,0.00011099,2,"2025-12-21T16:10:32.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410726,1766333432323,-9852.82371439,0.00011099,2,"2025-12-21T16:10:32.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410727,1766333432333,-19924.45879842,0.00011099,2,"2025-12-21T16:10:32.333",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410728,1766333432344,-195.0,0.00011121,2,"2025-12-21T16:10:32.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410729,1766333432354,-500.0,0.00011138,2,"2025-12-21T16:10:32.354",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410730,1766333432368,-174.72920086,0.00011138,2,"2025-12-21T16:10:32.368",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410731,1766333432378,-540.02753265,0.00011138,2,"2025-12-21T16:10:32.378",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410732,1766333432388,-327.8684622,0.00011138,2,"2025-12-21T16:10:32.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410733,1766333432397,-500.0,0.00011138,2,"2025-12-21T16:10:32.397",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410734,1766333432406,-500.0,0.00011138,2,"2025-12-21T16:10:32.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410735,1766333432416,-454.84620431,0.00011138,2,"2025-12-21T16:10:32.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410736,1766333432425,-21.85038382,0.00011138,2,"2025-12-21T16:10:32.425",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410739,1766333437796,-478.14961618,0.00011138,2,"2025-12-21T16:10:37.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410740,1766333437806,-500.0,0.00011138,2,"2025-12-21T16:10:37.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410741,1766333437815,-500.0,0.00011138,2,"2025-12-21T16:10:37.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410742,1766333437825,-500.0,0.00011138,2,"2025-12-21T16:10:37.825",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410743,1766333437834,-500.0,0.00011138,2,"2025-12-21T16:10:37.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410744,1766333437843,-182.35785126,0.00011138,2,"2025-12-21T16:10:37.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410745,1766333437853,-500.0,0.00011138,2,"2025-12-21T16:10:37.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410746,1766333437862,-500.0,0.00011138,2,"2025-12-21T16:10:37.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410747,1766333437871,-644.98232378,0.00011138,2,"2025-12-21T16:10:37.871",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410748,1766333437880,-150.0,0.00011138,2,"2025-12-21T16:10:37.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410749,1766333437889,-1000000.0,0.00011139,2,"2025-12-21T16:10:37.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410750,1766333437898,-1339.51,0.00011141,2,"2025-12-21T16:10:37.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410751,1766333437911,-2145.07550922,0.00011238,2,"2025-12-21T16:10:37.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410752,1766333437921,-1088.1197,0.00011239,2,"2025-12-21T16:10:37.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410753,1766333437930,-5485.7312,0.00011239,2,"2025-12-21T16:10:37.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410754,1766333437939,-1360.19288692,0.00011239,2,"2025-12-21T16:10:37.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410755,1766333437949,-151.0,0.00011333,2,"2025-12-21T16:10:37.949",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410756,1766333437958,-9999.99,0.00011336,2,"2025-12-21T16:10:37.958",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410757,1766333437968,-309.03,0.00011336,2,"2025-12-21T16:10:37.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410758,1766333437977,-1101.62355977,0.00011338,3,"2025-12-21T16:10:37.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410759,1766333437987,-273.18,0.00011338,2,"2025-12-21T16:10:37.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410760,1766333437996,-289.03,0.00011338,2,"2025-12-21T16:10:37.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410761,1766333438006,-9989.77,0.00011338,2,"2025-12-21T16:10:38.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410762,1766333438015,-150.99,0.00011338,2,"2025-12-21T16:10:38.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410763,1766333438024,-150.99,0.00011338,2,"2025-12-21T16:10:38.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410764,1766333438034,-299.99,0.00011338,2,"2025-12-21T16:10:38.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410765,1766333438043,-221.43334789,0.00011338,3,"2025-12-21T16:10:38.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410766,1766333438053,-1000.0,0.00011339,2,"2025-12-21T16:10:38.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410767,1766333438062,-200.0,0.0001147,2,"2025-12-21T16:10:38.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410768,1766333438072,-3451.84,0.00011654,2,"2025-12-21T16:10:38.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410769,1766333438081,-23659.80766939,0.00011692,2,"2025-12-21T16:10:38.081",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410770,1766333438090,-19924.45879842,0.00011692,2,"2025-12-21T16:10:38.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410771,1766333438100,-1852.42,0.00011885,2,"2025-12-21T16:10:38.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410772,1766333438109,-182.31,0.00011916,2,"2025-12-21T16:10:38.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410773,1766333438118,-250.0,0.00012145,2,"2025-12-21T16:10:38.118",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410774,1766333438127,-302.67058851,0.00012145,2,"2025-12-21T16:10:38.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410775,1766333438137,-195.0,0.00012145,2,"2025-12-21T16:10:38.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410776,1766333438146,-300.0,0.00012145,2,"2025-12-21T16:10:38.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410777,1766333438155,-255.0,0.00012185,2,"2025-12-21T16:10:38.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410778,1766333438165,-300.0,0.00012208,2,"2025-12-21T16:10:38.165",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410779,1766333438174,-1680.0,0.00012208,2,"2025-12-21T16:10:38.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410780,1766333438183,-300.0,0.00012209,2,"2025-12-21T16:10:38.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410781,1766333438193,-500.0,0.00012231,2,"2025-12-21T16:10:38.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410782,1766333438202,-195.0,0.00012232,2,"2025-12-21T16:10:38.202",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410783,1766333438211,-3240.0,0.00012305,2,"2025-12-21T16:10:38.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410784,1766333438220,-166.66,0.00012312,2,"2025-12-21T16:10:38.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410785,1766333438230,-23659.80766939,0.00012343,2,"2025-12-21T16:10:38.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410786,1766333438239,-19924.45879842,0.00012343,2,"2025-12-21T16:10:38.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410787,1766333438249,-166.66,0.00012718,2,"2025-12-21T16:10:38.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410788,1766333438258,-187.54426871,0.00012949,2,"2025-12-21T16:10:38.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410789,1766333438268,-597.97537004,0.00012984,2,"2025-12-21T16:10:38.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410790,1766333438277,-23659.80766939,0.00012994,2,"2025-12-21T16:10:38.277",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410792,1766333438290,-19924.45879842,0.00012994,2,"2025-12-21T16:10:38.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410793,1766333438299,-166.66,0.00013125,2,"2025-12-21T16:10:38.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410794,1766333438309,-334.23,0.0001319,2,"2025-12-21T16:10:38.309",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410795,1766333438319,-8969.14088172,0.00013203,2,"2025-12-21T16:10:38.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410796,1766333438329,-361.83,0.00013254,2,"2025-12-21T16:10:38.329",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410797,1766333438338,-223.24574971,0.00013273,2,"2025-12-21T16:10:38.338",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410798,1766333438347,-224.07561459,0.00013273,2,"2025-12-21T16:10:38.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410799,1766333438357,-500.0,0.00013273,2,"2025-12-21T16:10:38.357",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410800,1766333438366,-169.30599703,0.00013273,2,"2025-12-21T16:10:38.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410801,1766333438376,-500.0,0.00013273,2,"2025-12-21T16:10:38.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410802,1766333438385,-174.7668322,0.00013273,2,"2025-12-21T16:10:38.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410803,1766333438395,-500.28275711,0.00013273,2,"2025-12-21T16:10:38.395",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410804,1766333438404,-165.55250469,0.00013273,2,"2025-12-21T16:10:38.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410805,1766333438413,-500.0,0.00013273,2,"2025-12-21T16:10:38.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410806,1766333438423,-500.0,0.00013273,2,"2025-12-21T16:10:38.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410807,1766333438432,-500.0,0.00013273,2,"2025-12-21T16:10:38.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410808,1766333438442,-176.68955298,0.00013273,2,"2025-12-21T16:10:38.442",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410809,1766333438451,-501.13880069,0.00013273,2,"2025-12-21T16:10:38.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410810,1766333438461,-235.5477362,0.00013273,2,"2025-12-21T16:10:38.461",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410811,1766333438471,-172.78810174,0.00013273,2,"2025-12-21T16:10:38.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410812,1766333438480,-172.62322663,0.00013273,2,"2025-12-21T16:10:38.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410813,1766333438490,-163.12595914,0.00013273,2,"2025-12-21T16:10:38.490",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410814,1766333438500,-500.0,0.00013273,2,"2025-12-21T16:10:38.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410815,1766333438510,-500.0,0.00013273,2,"2025-12-21T16:10:38.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410816,1766333438520,-500.0,0.00013273,2,"2025-12-21T16:10:38.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410817,1766333438530,-163.74041745,0.00013273,2,"2025-12-21T16:10:38.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410818,1766333438539,-500.0,0.00013273,2,"2025-12-21T16:10:38.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410819,1766333438550,-162.88863399,0.00013273,2,"2025-12-21T16:10:38.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410820,1766333438559,-500.0,0.00013273,2,"2025-12-21T16:10:38.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410821,1766333438569,-165.33365869,0.00013273,2,"2025-12-21T16:10:38.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410822,1766333438579,-216.30072536,0.00013273,2,"2025-12-21T16:10:38.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410823,1766333438589,-500.0,0.00013273,2,"2025-12-21T16:10:38.589",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410824,1766333438598,-500.0,0.00013273,2,"2025-12-21T16:10:38.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410825,1766333438608,-201.68060624,0.00013273,2,"2025-12-21T16:10:38.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410826,1766333438617,-160.24966058,0.00013273,2,"2025-12-21T16:10:38.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410827,1766333438630,-500.0,0.00013273,2,"2025-12-21T16:10:38.630",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410828,1766333438640,-276.49556074,0.00013273,2,"2025-12-21T16:10:38.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410829,1766333438649,-500.0,0.00013273,2,"2025-12-21T16:10:38.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410830,1766333438659,-500.0,0.00013273,2,"2025-12-21T16:10:38.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410831,1766333438670,-500.0,0.00013273,2,"2025-12-21T16:10:38.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410832,1766333438683,-165.47156837,0.00013273,2,"2025-12-21T16:10:38.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410833,1766333438692,-500.0,0.00013273,2,"2025-12-21T16:10:38.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410834,1766333438702,-500.0,0.00013273,2,"2025-12-21T16:10:38.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410835,1766333438712,-1838.83,0.00013273,2,"2025-12-21T16:10:38.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410836,1766333438723,-433.0,0.00013332,2,"2025-12-21T16:10:38.723",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410837,1766333438732,-2351.0,0.00013428,2,"2025-12-21T16:10:38.732",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410838,1766333438742,-166.66,0.00013531,2,"2025-12-21T16:10:38.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410839,1766333438752,-1838.83,0.00013547,2,"2025-12-21T16:10:38.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410840,1766333438762,-5369.08,0.00013582,2,"2025-12-21T16:10:38.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410841,1766333438772,-23659.80766939,0.00013645,2,"2025-12-21T16:10:38.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410842,1766333438782,-19924.45879842,0.00013645,2,"2025-12-21T16:10:38.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410843,1766333438791,-500.0,0.00013698,2,"2025-12-21T16:10:38.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410844,1766333438801,-500.0,0.00013698,2,"2025-12-21T16:10:38.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410845,1766333438811,-500.0,0.00013698,2,"2025-12-21T16:10:38.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410846,1766333438820,-500.0,0.00013698,2,"2025-12-21T16:10:38.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410847,1766333438829,-500.0,0.00013698,2,"2025-12-21T16:10:38.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410848,1766333438839,-500.0,0.00013698,2,"2025-12-21T16:10:38.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410849,1766333438849,-500.0,0.00013698,2,"2025-12-21T16:10:38.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410850,1766333438859,-500.0,0.00013698,2,"2025-12-21T16:10:38.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410851,1766333438869,-500.0,0.00013698,2,"2025-12-21T16:10:38.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410852,1766333438880,-500.0,0.00013698,2,"2025-12-21T16:10:38.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410853,1766333438889,-500.0,0.00013698,2,"2025-12-21T16:10:38.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410854,1766333438899,-432.90096015,0.00013698,2,"2025-12-21T16:10:38.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410855,1766333438908,-500.0,0.00013698,2,"2025-12-21T16:10:38.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410856,1766333438918,-500.0,0.00013698,2,"2025-12-21T16:10:38.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410857,1766333438928,-500.0,0.00013698,2,"2025-12-21T16:10:38.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410858,1766333438937,-500.0,0.00013698,2,"2025-12-21T16:10:38.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410859,1766333438947,-500.0,0.00013698,2,"2025-12-21T16:10:38.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410860,1766333438957,-500.0,0.00013698,2,"2025-12-21T16:10:38.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410861,1766333438967,-500.0,0.00013698,2,"2025-12-21T16:10:38.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410862,1766333438976,-500.0,0.00013698,2,"2025-12-21T16:10:38.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410863,1766333438986,-500.0,0.00013698,2,"2025-12-21T16:10:38.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410864,1766333438997,-500.0,0.00013698,2,"2025-12-21T16:10:38.997",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410865,1766333439007,-500.0,0.00013698,2,"2025-12-21T16:10:39.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410866,1766333439016,-500.0,0.00013698,2,"2025-12-21T16:10:39.016",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410867,1766333439026,-500.0,0.00013698,2,"2025-12-21T16:10:39.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410868,1766333439036,-500.0,0.00013698,2,"2025-12-21T16:10:39.036",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410869,1766333439046,-500.0,0.00013698,2,"2025-12-21T16:10:39.046",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410870,1766333439058,-500.0,0.00013698,2,"2025-12-21T16:10:39.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410871,1766333439068,-500.0,0.00013698,2,"2025-12-21T16:10:39.068",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410872,1766333439078,-500.0,0.00013698,2,"2025-12-21T16:10:39.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410873,1766333439088,-501.00325997,0.00013698,2,"2025-12-21T16:10:39.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410874,1766333439098,-500.0,0.00013698,2,"2025-12-21T16:10:39.098",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410875,1766333439111,-500.0,0.00013698,2,"2025-12-21T16:10:39.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410876,1766333439121,-500.0,0.00013698,2,"2025-12-21T16:10:39.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410877,1766333439131,-500.0,0.00013698,2,"2025-12-21T16:10:39.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410878,1766333439141,-500.0,0.00013698,2,"2025-12-21T16:10:39.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410879,1766333439151,-500.0,0.00013698,2,"2025-12-21T16:10:39.151",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410880,1766333439161,-500.0,0.00013698,2,"2025-12-21T16:10:39.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410881,1766333439171,-500.0,0.00013698,2,"2025-12-21T16:10:39.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410882,1766333439186,-500.0,0.00013698,2,"2025-12-21T16:10:39.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410883,1766333439195,-500.0,0.00013698,2,"2025-12-21T16:10:39.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410884,1766333439205,-500.0,0.00013698,2,"2025-12-21T16:10:39.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410885,1766333439215,-500.0,0.00013698,2,"2025-12-21T16:10:39.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410886,1766333439225,-500.0,0.00013698,2,"2025-12-21T16:10:39.225",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410887,1766333439235,-500.0,0.00013698,2,"2025-12-21T16:10:39.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410888,1766333439244,-500.0,0.00013698,2,"2025-12-21T16:10:39.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410889,1766333439254,-500.0,0.00013698,2,"2025-12-21T16:10:39.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410890,1766333439264,-500.0,0.00013698,2,"2025-12-21T16:10:39.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410891,1766333439274,-500.0,0.00013698,2,"2025-12-21T16:10:39.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410892,1766333439284,-500.0,0.00013698,2,"2025-12-21T16:10:39.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410893,1766333439294,-500.0,0.00013698,2,"2025-12-21T16:10:39.294",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410894,1766333439304,-510.69307451,0.00013698,2,"2025-12-21T16:10:39.304",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410895,1766333439315,-500.0,0.00013698,2,"2025-12-21T16:10:39.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410896,1766333439324,-500.0,0.00013698,2,"2025-12-21T16:10:39.324",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410897,1766333439334,-500.0,0.00013698,2,"2025-12-21T16:10:39.334",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410898,1766333439344,-500.0,0.00013698,2,"2025-12-21T16:10:39.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410899,1766333439355,-500.0,0.00013698,2,"2025-12-21T16:10:39.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410900,1766333439364,-500.0,0.00013698,2,"2025-12-21T16:10:39.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410901,1766333439374,-500.0,0.00013698,2,"2025-12-21T16:10:39.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410902,1766333439384,-500.0,0.00013698,2,"2025-12-21T16:10:39.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410903,1766333439394,-500.0,0.00013698,2,"2025-12-21T16:10:39.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410904,1766333439403,-500.0,0.00013698,2,"2025-12-21T16:10:39.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410905,1766333439413,-500.0,0.00013698,2,"2025-12-21T16:10:39.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410906,1766333439422,-500.0,0.00013698,2,"2025-12-21T16:10:39.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410907,1766333439432,-500.0,0.00013698,2,"2025-12-21T16:10:39.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410908,1766333439441,-500.0,0.00013698,2,"2025-12-21T16:10:39.441",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410909,1766333439453,-500.0,0.00013698,2,"2025-12-21T16:10:39.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410910,1766333439462,-500.0,0.00013698,2,"2025-12-21T16:10:39.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410911,1766333439472,-500.0,0.00013698,2,"2025-12-21T16:10:39.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410912,1766333439481,-500.0,0.00013698,2,"2025-12-21T16:10:39.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410913,1766333439491,-500.0,0.00013698,2,"2025-12-21T16:10:39.491",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410914,1766333439500,-500.0,0.00013698,2,"2025-12-21T16:10:39.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410915,1766333439510,-500.0,0.00013698,2,"2025-12-21T16:10:39.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410916,1766333439520,-500.0,0.00013698,2,"2025-12-21T16:10:39.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410917,1766333439529,-500.0,0.00013698,2,"2025-12-21T16:10:39.529",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410918,1766333439539,-344.15406571,0.00013698,2,"2025-12-21T16:10:39.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410919,1766333439548,-500.0,0.00013698,2,"2025-12-21T16:10:39.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410920,1766333439558,-500.0,0.00013698,2,"2025-12-21T16:10:39.558",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410921,1766333439568,-500.0,0.00013698,2,"2025-12-21T16:10:39.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410922,1766333439578,-500.0,0.00013698,2,"2025-12-21T16:10:39.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410923,1766333439588,-511.95166241,0.00013698,2,"2025-12-21T16:10:39.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410924,1766333439597,-500.0,0.00013698,2,"2025-12-21T16:10:39.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410925,1766333439607,-500.0,0.00013698,2,"2025-12-21T16:10:39.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410926,1766333439616,-500.0,0.00013698,2,"2025-12-21T16:10:39.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410927,1766333439626,-500.0,0.00013698,2,"2025-12-21T16:10:39.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410928,1766333439638,-500.0,0.00013698,2,"2025-12-21T16:10:39.638",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410929,1766333439647,-500.0,0.00013698,2,"2025-12-21T16:10:39.647",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410930,1766333439657,-500.0,0.00013698,2,"2025-12-21T16:10:39.657",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410931,1766333439667,-500.0,0.00013698,2,"2025-12-21T16:10:39.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410932,1766333439677,-500.0,0.00013698,2,"2025-12-21T16:10:39.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410933,1766333439687,-500.0,0.00013698,2,"2025-12-21T16:10:39.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410934,1766333439697,-500.0,0.00013698,2,"2025-12-21T16:10:39.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410935,1766333439710,-500.0,0.00013698,2,"2025-12-21T16:10:39.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410936,1766333439719,-500.0,0.00013698,2,"2025-12-21T16:10:39.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410937,1766333439729,-500.0,0.00013698,2,"2025-12-21T16:10:39.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410938,1766333439738,-500.0,0.00013698,2,"2025-12-21T16:10:39.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410939,1766333439747,-500.0,0.00013698,2,"2025-12-21T16:10:39.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410940,1766333439757,-500.0,0.00013698,2,"2025-12-21T16:10:39.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410941,1766333439766,-500.0,0.00013698,2,"2025-12-21T16:10:39.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410942,1766333439779,-500.0,0.00013698,2,"2025-12-21T16:10:39.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410943,1766333439788,-500.0,0.00013698,2,"2025-12-21T16:10:39.788",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410944,1766333439798,-500.0,0.00013698,2,"2025-12-21T16:10:39.798",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410945,1766333439807,-500.0,0.00013698,2,"2025-12-21T16:10:39.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410946,1766333439818,-500.0,0.00013698,2,"2025-12-21T16:10:39.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410947,1766333439828,-500.0,0.00013698,2,"2025-12-21T16:10:39.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410948,1766333439838,-500.0,0.00013698,2,"2025-12-21T16:10:39.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410949,1766333439848,-500.0,0.00013698,2,"2025-12-21T16:10:39.848",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410950,1766333439857,-500.0,0.00013698,2,"2025-12-21T16:10:39.857",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410951,1766333439867,-500.0,0.00013698,2,"2025-12-21T16:10:39.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410952,1766333439877,-500.0,0.00013698,2,"2025-12-21T16:10:39.877",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410953,1766333439888,-500.0,0.00013698,2,"2025-12-21T16:10:39.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410954,1766333439898,-500.0,0.00013698,2,"2025-12-21T16:10:39.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410955,1766333439908,-500.0,0.00013698,2,"2025-12-21T16:10:39.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410956,1766333439919,-500.0,0.00013698,2,"2025-12-21T16:10:39.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410957,1766333439929,-500.0,0.00013698,2,"2025-12-21T16:10:39.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410958,1766333439939,-500.0,0.00013698,2,"2025-12-21T16:10:39.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410959,1766333439948,-500.0,0.00013698,2,"2025-12-21T16:10:39.948",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410960,1766333439958,-500.0,0.00013698,2,"2025-12-21T16:10:39.958",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410961,1766333439968,-500.0,0.00013698,2,"2025-12-21T16:10:39.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410962,1766333439977,-500.0,0.00013698,2,"2025-12-21T16:10:39.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410963,1766333439987,-500.0,0.00013698,2,"2025-12-21T16:10:39.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410964,1766333439996,-500.0,0.00013698,2,"2025-12-21T16:10:39.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410965,1766333440006,-500.0,0.00013698,2,"2025-12-21T16:10:40.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410966,1766333440015,-500.0,0.00013698,2,"2025-12-21T16:10:40.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410967,1766333440024,-500.0,0.00013698,2,"2025-12-21T16:10:40.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410968,1766333440034,-500.0,0.00013698,2,"2025-12-21T16:10:40.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410969,1766333440043,-500.0,0.00013698,2,"2025-12-21T16:10:40.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410970,1766333440053,-567.20870026,0.00013698,2,"2025-12-21T16:10:40.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410971,1766333440063,-200.0,0.00013699,2,"2025-12-21T16:10:40.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410972,1766333440073,-500.0,0.00013699,2,"2025-12-21T16:10:40.073",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410973,1766333440084,-500.0,0.00013699,2,"2025-12-21T16:10:40.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410974,1766333440094,-500.0,0.00013699,2,"2025-12-21T16:10:40.094",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410975,1766333440103,-500.0,0.00013699,2,"2025-12-21T16:10:40.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410976,1766333440113,-500.0,0.00013699,2,"2025-12-21T16:10:40.113",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410977,1766333440123,-397.46507558,0.00013699,2,"2025-12-21T16:10:40.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410978,1766333440132,-581.23249521,0.00013699,2,"2025-12-21T16:10:40.132",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410979,1766333440142,-5329.06,0.000137,2,"2025-12-21T16:10:40.142",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410980,1766333440151,-5329.06,0.000137,2,"2025-12-21T16:10:40.151",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410981,1766333440161,-500.0,0.0001382,2,"2025-12-21T16:10:40.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410982,1766333440172,-500.0,0.0001382,2,"2025-12-21T16:10:40.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410983,1766333440182,-500.0,0.0001382,2,"2025-12-21T16:10:40.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410984,1766333440191,-1001.62490087,0.00013821,2,"2025-12-21T16:10:40.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410985,1766333440200,-208.16009032,0.00013821,2,"2025-12-21T16:10:40.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410986,1766333440210,-1000.0,0.00013821,2,"2025-12-21T16:10:40.210",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410987,1766333440220,-1000.0,0.00013821,2,"2025-12-21T16:10:40.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410988,1766333440231,-500.84654228,0.00013821,2,"2025-12-21T16:10:40.231",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410989,1766333440242,-501.0380524,0.00013821,2,"2025-12-21T16:10:40.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410990,1766333440251,-1001.10835573,0.00013821,2,"2025-12-21T16:10:40.251",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410991,1766333440262,-572.75082077,0.00013821,2,"2025-12-21T16:10:40.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410992,1766333440272,-535.22474582,0.00013821,2,"2025-12-21T16:10:40.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410993,1766333440282,-1000.0,0.00013821,2,"2025-12-21T16:10:40.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410994,1766333440292,-1000.0,0.00013821,2,"2025-12-21T16:10:40.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410995,1766333440301,-484.06013596,0.00013821,2,"2025-12-21T16:10:40.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410996,1766333440312,-1000.0,0.00013821,2,"2025-12-21T16:10:40.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410997,1766333440322,-1000.0,0.00013821,2,"2025-12-21T16:10:40.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410998,1766333440331,-453.53849539,0.00013821,2,"2025-12-21T16:10:40.331",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399410999,1766333440341,-235.55154497,0.00013821,2,"2025-12-21T16:10:40.341",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411000,1766333440352,-594.78120498,0.00013821,2,"2025-12-21T16:10:40.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411001,1766333440362,-1000.0,0.00013821,2,"2025-12-21T16:10:40.362",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411002,1766333440372,-1838.83,0.00013821,2,"2025-12-21T16:10:40.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411003,1766333440382,-333.35,0.00013839,2,"2025-12-21T16:10:40.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411004,1766333440391,-166.66,0.00013938,2,"2025-12-21T16:10:40.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411005,1766333440401,-1838.83,0.00014095,2,"2025-12-21T16:10:40.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411006,1766333440412,-500.0,0.00014137,2,"2025-12-21T16:10:40.412",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411007,1766333440423,-500.0,0.00014164,2,"2025-12-21T16:10:40.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411008,1766333440433,-23659.80766939,0.00014296,2,"2025-12-21T16:10:40.433",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411009,1766333440444,-19924.45879842,0.00014296,2,"2025-12-21T16:10:40.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411010,1766333440454,-166.66,0.00014344,2,"2025-12-21T16:10:40.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411011,1766333440464,-1838.83,0.00014368,2,"2025-12-21T16:10:40.464",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411012,1766333440473,-1500.0,0.00014368,2,"2025-12-21T16:10:40.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411013,1766333440483,-1500.0,0.00014368,2,"2025-12-21T16:10:40.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411014,1766333440493,-1500.0,0.00014368,2,"2025-12-21T16:10:40.493",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411015,1766333440502,-736.0,0.0001458,2,"2025-12-21T16:10:40.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411017,1766333440511,-500.0,0.00014603,2,"2025-12-21T16:10:40.511",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411019,1766333440521,-1838.83,0.00014642,2,"2025-12-21T16:10:40.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411020,1766333440530,-3292.0,0.00014771,2,"2025-12-21T16:10:40.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411021,1766333440540,-187.54426871,0.00014856,2,"2025-12-21T16:10:40.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411022,1766333440550,-1838.83,0.00014916,2,"2025-12-21T16:10:40.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411023,1766333440559,-2000.0,0.00014916,2,"2025-12-21T16:10:40.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411024,1766333440568,-1822.49283525,0.00014916,2,"2025-12-21T16:10:40.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411025,1766333440577,-2000.0,0.00014916,2,"2025-12-21T16:10:40.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411026,1766333440587,-23659.80766939,0.00014947,2,"2025-12-21T16:10:40.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411027,1766333440597,-19924.45879842,0.00014947,2,"2025-12-21T16:10:40.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411028,1766333440606,-553.63,0.00015068,2,"2025-12-21T16:10:40.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411029,1766333440615,-500.0,0.00015091,2,"2025-12-21T16:10:40.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411030,1766333440626,-500.0,0.00015112,2,"2025-12-21T16:10:40.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411031,1766333440643,-500.0,0.00015112,2,"2025-12-21T16:10:40.643",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411032,1766333440654,-1838.83,0.0001519,2,"2025-12-21T16:10:40.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411033,1766333440663,-150.0,0.00015288,2,"2025-12-21T16:10:40.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411034,1766333440678,-150.0,0.00015288,2,"2025-12-21T16:10:40.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411035,1766333440688,-150.0,0.00015288,2,"2025-12-21T16:10:40.688",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411036,1766333440698,-150.0,0.00015288,2,"2025-12-21T16:10:40.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411037,1766333440708,-151.28381653,0.00015288,2,"2025-12-21T16:10:40.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411038,1766333440717,-150.0,0.00015288,2,"2025-12-21T16:10:40.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411039,1766333440727,-150.0,0.00015288,2,"2025-12-21T16:10:40.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411040,1766333440736,-150.0,0.00015288,2,"2025-12-21T16:10:40.736",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411041,1766333440745,-150.0,0.00015288,2,"2025-12-21T16:10:40.745",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411042,1766333440755,-150.0,0.00015288,2,"2025-12-21T16:10:40.755",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411043,1766333440764,-150.0,0.00015288,2,"2025-12-21T16:10:40.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411044,1766333440774,-150.0,0.00015288,2,"2025-12-21T16:10:40.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411045,1766333440783,-150.0,0.00015288,2,"2025-12-21T16:10:40.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411046,1766333440793,-150.0,0.00015288,2,"2025-12-21T16:10:40.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411047,1766333440802,-150.89972091,0.00015288,2,"2025-12-21T16:10:40.802",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411048,1766333440812,-150.0,0.00015288,2,"2025-12-21T16:10:40.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411049,1766333440822,-150.0,0.00015288,2,"2025-12-21T16:10:40.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411050,1766333440832,-150.0,0.00015323,2,"2025-12-21T16:10:40.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411051,1766333440841,-150.0,0.00015328,2,"2025-12-21T16:10:40.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411052,1766333440850,-150.0,0.00015336,2,"2025-12-21T16:10:40.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411053,1766333440860,-150.0,0.00015356,2,"2025-12-21T16:10:40.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411054,1766333440869,-150.0,0.00015358,2,"2025-12-21T16:10:40.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411055,1766333440878,-150.0,0.00015365,2,"2025-12-21T16:10:40.878",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411056,1766333440887,-150.0,0.00015369,2,"2025-12-21T16:10:40.887",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411057,1766333440897,-150.0,0.00015373,2,"2025-12-21T16:10:40.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411058,1766333440907,-150.0,0.00015385,2,"2025-12-21T16:10:40.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411059,1766333440916,-150.0,0.00015394,2,"2025-12-21T16:10:40.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411060,1766333440924,-150.0,0.00015409,2,"2025-12-21T16:10:40.924",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411061,1766333440933,-150.0,0.00015424,2,"2025-12-21T16:10:40.933",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411062,1766333440942,-150.0,0.00015429,2,"2025-12-21T16:10:40.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411063,1766333440951,-150.0,0.00015433,2,"2025-12-21T16:10:40.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411064,1766333440960,-150.0,0.00015442,2,"2025-12-21T16:10:40.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411065,1766333440970,-150.0,0.00015449,2,"2025-12-21T16:10:40.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411066,1766333440979,-150.0,0.00015458,2,"2025-12-21T16:10:40.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411067,1766333440988,-1838.83,0.00015464,2,"2025-12-21T16:10:40.988",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411068,1766333441205,-2500.0,0.00015464,2,"2025-12-21T16:10:41.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411069,1766333441249,-2500.0,0.00015464,2,"2025-12-21T16:10:41.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411070,1766333441259,-150.0,0.00015465,2,"2025-12-21T16:10:41.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411071,1766333441268,-150.0,0.00015482,2,"2025-12-21T16:10:41.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411072,1766333441278,-150.0,0.0001549,2,"2025-12-21T16:10:41.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411073,1766333441290,-150.0,0.00015492,2,"2025-12-21T16:10:41.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411074,1766333441301,-150.0,0.000155,2,"2025-12-21T16:10:41.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411075,1766333441311,-150.0,0.000155,2,"2025-12-21T16:10:41.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411076,1766333441322,-150.0,0.00015519,2,"2025-12-21T16:10:41.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411077,1766333441332,-150.0,0.0001553,2,"2025-12-21T16:10:41.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411078,1766333441342,-150.0,0.0001553,2,"2025-12-21T16:10:41.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411079,1766333441351,-150.0,0.0001553,2,"2025-12-21T16:10:41.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411080,1766333441360,-150.0,0.00015535,2,"2025-12-21T16:10:41.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411081,1766333441369,-150.0,0.00015542,2,"2025-12-21T16:10:41.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411082,1766333441379,-150.0,0.00015559,2,"2025-12-21T16:10:41.379",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411083,1766333441388,-150.0,0.00015571,2,"2025-12-21T16:10:41.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411084,1766333441397,-150.0,0.00015571,2,"2025-12-21T16:10:41.397",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411085,1766333441406,-150.0,0.00015571,2,"2025-12-21T16:10:41.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411086,1766333441415,-150.0,0.00015579,2,"2025-12-21T16:10:41.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411087,1766333441424,-150.0,0.00015597,2,"2025-12-21T16:10:41.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411088,1766333441433,-23659.80766939,0.00015598,2,"2025-12-21T16:10:41.433",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411089,1766333441443,-19924.45879842,0.00015598,2,"2025-12-21T16:10:41.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411090,1766333441453,-150.0,0.00015606,2,"2025-12-21T16:10:41.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411091,1766333441462,-150.0,0.00015611,2,"2025-12-21T16:10:41.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411092,1766333441471,-150.0,0.00015627,2,"2025-12-21T16:10:41.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411093,1766333441481,-150.0,0.00015627,2,"2025-12-21T16:10:41.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411094,1766333441491,-150.0,0.00015627,2,"2025-12-21T16:10:41.491",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411095,1766333441500,-150.0,0.00015627,2,"2025-12-21T16:10:41.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411096,1766333441510,-150.0,0.00015642,2,"2025-12-21T16:10:41.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411097,1766333441519,-150.0,0.00015652,2,"2025-12-21T16:10:41.519",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411098,1766333441528,-150.0,0.00015674,2,"2025-12-21T16:10:41.528",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411099,1766333441538,-150.0,0.00015676,2,"2025-12-21T16:10:41.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411100,1766333441548,-150.0,0.00015677,2,"2025-12-21T16:10:41.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411101,1766333441557,-150.0,0.00015692,2,"2025-12-21T16:10:41.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411102,1766333441567,-150.0,0.00015695,2,"2025-12-21T16:10:41.567",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411103,1766333441576,-150.0,0.00015712,2,"2025-12-21T16:10:41.576",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411104,1766333441586,-150.0,0.00015712,2,"2025-12-21T16:10:41.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411105,1766333441596,-150.0,0.00015712,2,"2025-12-21T16:10:41.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411106,1766333441605,-150.0,0.00015724,2,"2025-12-21T16:10:41.605",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411107,1766333441615,-150.0,0.00015733,2,"2025-12-21T16:10:41.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411108,1766333441626,-1838.83,0.00015738,2,"2025-12-21T16:10:41.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411109,1766333441641,-150.0,0.00015748,2,"2025-12-21T16:10:41.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411110,1766333441650,-150.0,0.00015751,2,"2025-12-21T16:10:41.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411111,1766333441661,-150.0,0.00015763,2,"2025-12-21T16:10:41.661",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411112,1766333441671,-150.0,0.00015773,2,"2025-12-21T16:10:41.671",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411113,1766333441680,-150.0,0.00015773,2,"2025-12-21T16:10:41.680",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411114,1766333441690,-150.0,0.00015773,2,"2025-12-21T16:10:41.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411115,1766333441700,-150.0,0.00015783,2,"2025-12-21T16:10:41.700",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411116,1766333441711,-150.0,0.00015797,2,"2025-12-21T16:10:41.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411117,1766333441720,-150.0,0.00015813,2,"2025-12-21T16:10:41.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411118,1766333441730,-334.23,0.00015816,2,"2025-12-21T16:10:41.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411119,1766333441739,-150.0,0.00015818,2,"2025-12-21T16:10:41.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411120,1766333441749,-150.0,0.00015822,2,"2025-12-21T16:10:41.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411121,1766333441758,-150.0,0.00015828,2,"2025-12-21T16:10:41.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411122,1766333441767,-361.83,0.00015829,2,"2025-12-21T16:10:41.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411123,1766333441776,-150.0,0.00015831,2,"2025-12-21T16:10:41.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411124,1766333441786,-1360.19288688,0.00015849,2,"2025-12-21T16:10:41.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411125,1766333441795,-150.0,0.00015854,2,"2025-12-21T16:10:41.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411126,1766333441804,-150.0,0.00015854,2,"2025-12-21T16:10:41.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411127,1766333441813,-150.0,0.00015854,2,"2025-12-21T16:10:41.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411128,1766333441823,-150.0,0.00015854,2,"2025-12-21T16:10:41.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411129,1766333441833,-150.0,0.0001587,2,"2025-12-21T16:10:41.833",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411130,1766333441842,-150.0,0.00015882,2,"2025-12-21T16:10:41.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411131,1766333441851,-150.0,0.00015889,2,"2025-12-21T16:10:41.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411132,1766333441861,-150.0,0.00015894,2,"2025-12-21T16:10:41.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411133,1766333441870,-150.0,0.00015899,2,"2025-12-21T16:10:41.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411134,1766333441880,-2465.12499032,0.00015902,2,"2025-12-21T16:10:41.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411135,1766333441891,-150.0,0.00015905,2,"2025-12-21T16:10:41.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411136,1766333441901,-150.0,0.00015919,2,"2025-12-21T16:10:41.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411137,1766333441911,-150.0,0.00015925,2,"2025-12-21T16:10:41.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411138,1766333441921,-150.0,0.00015925,2,"2025-12-21T16:10:41.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411139,1766333441932,-150.0,0.00015935,2,"2025-12-21T16:10:41.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411140,1766333441942,-1252.0,0.00015949,2,"2025-12-21T16:10:41.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411141,1766333441952,-150.0,0.0001596,2,"2025-12-21T16:10:41.952",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411142,1766333441962,-150.0,0.00015967,2,"2025-12-21T16:10:41.962",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411143,1766333441972,-150.0,0.00015967,2,"2025-12-21T16:10:41.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411144,1766333441982,-150.0,0.00015967,2,"2025-12-21T16:10:41.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411145,1766333441992,-150.0,0.00015967,2,"2025-12-21T16:10:41.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411146,1766333442001,-500.0,0.00015972,2,"2025-12-21T16:10:42.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411147,1766333442012,-500.0,0.00015972,2,"2025-12-21T16:10:42.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411148,1766333442022,-500.0,0.00015973,2,"2025-12-21T16:10:42.022",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411149,1766333442031,-500.0,0.00015973,2,"2025-12-21T16:10:42.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411150,1766333442041,-500.0,0.00015973,2,"2025-12-21T16:10:42.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411151,1766333442050,-500.0,0.00015973,2,"2025-12-21T16:10:42.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411152,1766333442069,-500.0,0.00015973,2,"2025-12-21T16:10:42.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411153,1766333442081,-500.0,0.00015973,2,"2025-12-21T16:10:42.081",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411154,1766333442090,-500.0,0.00015973,2,"2025-12-21T16:10:42.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411155,1766333442100,-500.0,0.00015973,2,"2025-12-21T16:10:42.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411156,1766333442109,-570.29356194,0.00015973,2,"2025-12-21T16:10:42.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411157,1766333442119,-500.0,0.00015973,2,"2025-12-21T16:10:42.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411158,1766333442129,-269.64224637,0.00015973,2,"2025-12-21T16:10:42.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411159,1766333442138,-500.77244015,0.00015973,2,"2025-12-21T16:10:42.138",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411160,1766333442147,-500.30670484,0.00015973,2,"2025-12-21T16:10:42.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411161,1766333442156,-500.81615011,0.00015973,2,"2025-12-21T16:10:42.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411162,1766333442165,-500.0,0.00015973,2,"2025-12-21T16:10:42.165",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411163,1766333442175,-162.2682575,0.00015973,2,"2025-12-21T16:10:42.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411164,1766333442184,-500.0,0.00015973,2,"2025-12-21T16:10:42.184",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411165,1766333442193,-518.86476464,0.00015973,2,"2025-12-21T16:10:42.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411166,1766333442203,-500.0,0.00015973,2,"2025-12-21T16:10:42.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411167,1766333442215,-500.0,0.00015973,2,"2025-12-21T16:10:42.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411168,1766333442224,-500.0,0.00015973,2,"2025-12-21T16:10:42.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411169,1766333442233,-500.0,0.00015973,2,"2025-12-21T16:10:42.233",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411170,1766333442243,-500.0,0.00015973,2,"2025-12-21T16:10:42.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411171,1766333442252,-500.0,0.00015973,2,"2025-12-21T16:10:42.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411172,1766333442261,-334.60508476,0.00015973,2,"2025-12-21T16:10:42.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411173,1766333442271,-500.0,0.00015973,2,"2025-12-21T16:10:42.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411174,1766333442280,-590.29428357,0.00015973,2,"2025-12-21T16:10:42.280",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411175,1766333442289,-500.0,0.00015973,2,"2025-12-21T16:10:42.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411176,1766333442299,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411177,1766333442309,-160.18648371,0.00015973,2,"2025-12-21T16:10:42.309",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411178,1766333442318,-500.0,0.00015973,2,"2025-12-21T16:10:42.318",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411179,1766333442329,-160.18741035,0.00015973,2,"2025-12-21T16:10:42.329",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411180,1766333442339,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411181,1766333442349,-160.18648397,0.00015973,2,"2025-12-21T16:10:42.349",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411182,1766333442358,-160.18818998,0.00015973,2,"2025-12-21T16:10:42.358",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411183,1766333442368,-160.18741035,0.00015973,2,"2025-12-21T16:10:42.368",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411184,1766333442377,-150.17482874,0.00015973,2,"2025-12-21T16:10:42.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411185,1766333442387,-500.52093975,0.00015973,2,"2025-12-21T16:10:42.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411186,1766333442396,-160.18477965,0.00015973,2,"2025-12-21T16:10:42.396",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411187,1766333442406,-500.0,0.00015973,2,"2025-12-21T16:10:42.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411188,1766333442421,-500.0,0.00015973,2,"2025-12-21T16:10:42.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411189,1766333442431,-500.4654119,0.00015973,2,"2025-12-21T16:10:42.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411190,1766333442440,-500.0,0.00015973,2,"2025-12-21T16:10:42.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411191,1766333442450,-162.38378184,0.00015973,2,"2025-12-21T16:10:42.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411192,1766333442460,-500.51801303,0.00015973,2,"2025-12-21T16:10:42.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411193,1766333442470,-555.97636192,0.00015973,2,"2025-12-21T16:10:42.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411194,1766333442480,-500.56420784,0.00015973,2,"2025-12-21T16:10:42.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411195,1766333442489,-500.0,0.00015973,2,"2025-12-21T16:10:42.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411196,1766333442499,-330.74959628,0.00015973,2,"2025-12-21T16:10:42.499",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411197,1766333442509,-452.23233136,0.00015973,2,"2025-12-21T16:10:42.509",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411198,1766333442520,-160.18819168,0.00015973,2,"2025-12-21T16:10:42.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411199,1766333442530,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411200,1766333442539,-500.0,0.00015973,2,"2025-12-21T16:10:42.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411201,1766333442550,-160.18741035,0.00015973,2,"2025-12-21T16:10:42.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411202,1766333442560,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411203,1766333442570,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411204,1766333442581,-500.0,0.00015973,2,"2025-12-21T16:10:42.581",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411205,1766333442591,-177.38138354,0.00015973,2,"2025-12-21T16:10:42.591",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411206,1766333442601,-160.18546537,0.00015973,2,"2025-12-21T16:10:42.601",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411207,1766333442614,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411208,1766333442625,-160.176,0.00015973,2,"2025-12-21T16:10:42.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411209,1766333442640,-500.67170266,0.00015973,2,"2025-12-21T16:10:42.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411211,1766333442650,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411213,1766333442660,-500.0,0.00015973,2,"2025-12-21T16:10:42.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411214,1766333442670,-160.18740865,0.00015973,2,"2025-12-21T16:10:42.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411215,1766333442681,-500.0,0.00015973,2,"2025-12-21T16:10:42.681",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411216,1766333442691,-500.0,0.00015973,2,"2025-12-21T16:10:42.691",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411217,1766333442701,-500.0,0.00015973,2,"2025-12-21T16:10:42.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411218,1766333442711,-500.0,0.00015973,2,"2025-12-21T16:10:42.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411219,1766333442722,-500.0,0.00015973,2,"2025-12-21T16:10:42.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411220,1766333442731,-500.0,0.00015973,2,"2025-12-21T16:10:42.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411221,1766333442741,-500.0,0.00015973,2,"2025-12-21T16:10:42.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411223,1766333442751,-500.0,0.00015973,2,"2025-12-21T16:10:42.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411225,1766333442760,-500.0,0.00015973,2,"2025-12-21T16:10:42.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411226,1766333442769,-500.0,0.00015973,2,"2025-12-21T16:10:42.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411229,1766333442780,-500.0,0.00015973,2,"2025-12-21T16:10:42.780",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411230,1766333442790,-500.0,0.00015973,2,"2025-12-21T16:10:42.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411232,1766333442799,-168.59717172,0.00015973,2,"2025-12-21T16:10:42.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411233,1766333442809,-500.0,0.00015973,2,"2025-12-21T16:10:42.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411234,1766333442823,-500.0,0.00015973,2,"2025-12-21T16:10:42.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411235,1766333442832,-500.0,0.00015973,2,"2025-12-21T16:10:42.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411236,1766333442843,-150.0,0.00015975,2,"2025-12-21T16:10:42.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411237,1766333442852,-150.0,0.00015983,2,"2025-12-21T16:10:42.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411238,1766333442862,-150.0,0.00015995,2,"2025-12-21T16:10:42.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411239,1766333442872,-3000.0,0.00016012,2,"2025-12-21T16:10:42.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411240,1766333442882,-2577.26528562,0.00016012,2,"2025-12-21T16:10:42.882",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411241,1766333442892,-150.0,0.00016016,2,"2025-12-21T16:10:42.892",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411242,1766333442903,-150.0,0.00016016,2,"2025-12-21T16:10:42.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411243,1766333442913,-150.0,0.00016016,2,"2025-12-21T16:10:42.913",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411244,1766333442922,-150.0,0.00016031,2,"2025-12-21T16:10:42.922",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411245,1766333442932,-150.0,0.00016035,2,"2025-12-21T16:10:42.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411246,1766333442942,-150.0,0.00016052,2,"2025-12-21T16:10:42.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411247,1766333442951,-150.0,0.00016056,2,"2025-12-21T16:10:42.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411248,1766333442961,-150.0,0.0001606,2,"2025-12-21T16:10:42.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411249,1766333442971,-150.0,0.00016064,2,"2025-12-21T16:10:42.971",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411250,1766333442980,-150.0,0.00016066,2,"2025-12-21T16:10:42.980",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411251,1766333442990,-150.0,0.00016097,2,"2025-12-21T16:10:42.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411252,1766333443000,-150.0,0.00016102,2,"2025-12-21T16:10:43.000",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411253,1766333443014,-150.0,0.00016103,2,"2025-12-21T16:10:43.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411254,1766333443025,-150.0,0.00016113,2,"2025-12-21T16:10:43.025",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411255,1766333443035,-150.0,0.00016137,2,"2025-12-21T16:10:43.035",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411256,1766333443046,-150.0,0.00016137,2,"2025-12-21T16:10:43.046",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411257,1766333443056,-150.0,0.00016137,2,"2025-12-21T16:10:43.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411258,1766333443067,-150.0,0.00016137,2,"2025-12-21T16:10:43.067",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411259,1766333443078,-150.0,0.00016137,2,"2025-12-21T16:10:43.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411260,1766333443088,-150.0,0.00016137,2,"2025-12-21T16:10:43.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411261,1766333443098,-150.0,0.00016137,2,"2025-12-21T16:10:43.098",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411262,1766333443108,-150.0,0.00016161,2,"2025-12-21T16:10:43.108",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411263,1766333443118,-150.0,0.00016171,2,"2025-12-21T16:10:43.118",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411264,1766333443127,-150.0,0.00016172,2,"2025-12-21T16:10:43.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411265,1766333443137,-150.0,0.00016177,2,"2025-12-21T16:10:43.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411266,1766333443148,-150.0,0.00016208,2,"2025-12-21T16:10:43.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411267,1766333443158,-150.0,0.0001621,2,"2025-12-21T16:10:43.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411268,1766333443168,-150.0,0.00016214,2,"2025-12-21T16:10:43.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411269,1766333443178,-150.0,0.00016218,2,"2025-12-21T16:10:43.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411270,1766333443187,-150.0,0.00016222,2,"2025-12-21T16:10:43.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411271,1766333443197,-334.23,0.00016238,2,"2025-12-21T16:10:43.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411272,1766333443207,-150.0,0.00016239,2,"2025-12-21T16:10:43.207",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411273,1766333443220,-150.0,0.00016243,2,"2025-12-21T16:10:43.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411274,1766333443230,-361.83,0.00016248,2,"2025-12-21T16:10:43.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411275,1766333443239,-4609.0,0.00016248,2,"2025-12-21T16:10:43.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411276,1766333443249,-23659.80766939,0.00016249,2,"2025-12-21T16:10:43.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411278,1766333443259,-19924.45879842,0.00016249,2,"2025-12-21T16:10:43.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411279,1766333443268,-150.0,0.00016258,2,"2025-12-21T16:10:43.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411281,1766333443278,-150.0,0.00016258,2,"2025-12-21T16:10:43.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411283,1766333443287,-150.0,0.00016258,2,"2025-12-21T16:10:43.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411284,1766333443297,-150.0,0.00016279,2,"2025-12-21T16:10:43.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411285,1766333443307,-1838.83,0.00016286,2,"2025-12-21T16:10:43.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411286,1766333443316,-150.0,0.00016291,2,"2025-12-21T16:10:43.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411287,1766333443326,-150.0,0.00016299,2,"2025-12-21T16:10:43.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411288,1766333443335,-150.0,0.00016307,2,"2025-12-21T16:10:43.335",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411289,1766333443344,-150.0,0.00016307,2,"2025-12-21T16:10:43.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411290,1766333443354,-150.0,0.00016307,2,"2025-12-21T16:10:43.354",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411291,1766333443364,-150.0,0.00016307,2,"2025-12-21T16:10:43.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411292,1766333443374,-150.0,0.00016314,2,"2025-12-21T16:10:43.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411293,1766333443383,-150.0,0.00016339,2,"2025-12-21T16:10:43.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411294,1766333443393,-150.0,0.00016349,2,"2025-12-21T16:10:43.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411295,1766333443403,-150.0,0.00016349,2,"2025-12-21T16:10:43.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411296,1766333443416,-150.0,0.00016355,2,"2025-12-21T16:10:43.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411297,1766333443427,-150.0,0.00016369,2,"2025-12-21T16:10:43.427",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411298,1766333443437,-150.0,0.00016375,2,"2025-12-21T16:10:43.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411299,1766333443446,-150.0,0.0001638,2,"2025-12-21T16:10:43.446",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411300,1766333443456,-150.0,0.00016385,2,"2025-12-21T16:10:43.456",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411301,1766333443466,-150.0,0.00016392,2,"2025-12-21T16:10:43.466",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411302,1766333443475,-150.0,0.00016404,2,"2025-12-21T16:10:43.475",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411303,1766333443485,-150.0,0.0001642,2,"2025-12-21T16:10:43.485",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411304,1766333443495,-150.0,0.0001642,2,"2025-12-21T16:10:43.495",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411305,1766333443505,-150.0,0.0001642,2,"2025-12-21T16:10:43.505",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411306,1766333443515,-150.0,0.0001642,2,"2025-12-21T16:10:43.515",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411307,1766333443525,-500.0,0.00016437,2,"2025-12-21T16:10:43.525",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411308,1766333443535,-500.0,0.00016437,2,"2025-12-21T16:10:43.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411309,1766333443545,-500.0,0.00016437,2,"2025-12-21T16:10:43.545",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411310,1766333443554,-500.0,0.00016437,2,"2025-12-21T16:10:43.554",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411311,1766333443564,-500.0,0.00016437,2,"2025-12-21T16:10:43.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411312,1766333443574,-500.0,0.00016437,2,"2025-12-21T16:10:43.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411313,1766333443584,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411314,1766333443594,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.594",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411315,1766333443604,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.604",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411316,1766333443614,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411317,1766333443624,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.624",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411318,1766333443637,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411319,1766333443647,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.647",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411320,1766333443656,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.656",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411321,1766333443666,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.666",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411322,1766333443675,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.675",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411323,1766333443685,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.685",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411324,1766333443695,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.695",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411325,1766333443705,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.705",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411326,1766333443715,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.715",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411327,1766333443726,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411328,1766333443735,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411329,1766333443744,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411330,1766333443754,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411331,1766333443763,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411332,1766333443772,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411333,1766333443782,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411334,1766333443791,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411335,1766333443801,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411336,1766333443810,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.810",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411337,1766333443819,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411338,1766333443829,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411339,1766333443839,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411340,1766333443848,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.848",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411341,1766333443857,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.857",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411342,1766333443867,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411343,1766333443877,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.877",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411344,1766333443886,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.886",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411345,1766333443896,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.896",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411346,1766333443906,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.906",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411347,1766333443917,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411348,1766333443926,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411349,1766333443936,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411350,1766333443945,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411351,1766333443955,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411352,1766333443965,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411353,1766333443975,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411354,1766333443985,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.985",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411355,1766333443995,-1336.05775489,0.00016438,2,"2025-12-21T16:10:43.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411356,1766333444005,-1336.05775489,0.00016438,2,"2025-12-21T16:10:44.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411357,1766333444014,-1336.05775489,0.00016438,2,"2025-12-21T16:10:44.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411358,1766333444024,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411359,1766333444034,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411360,1766333444043,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411361,1766333444052,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411362,1766333444062,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411363,1766333444071,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.071",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411364,1766333444082,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411365,1766333444091,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411366,1766333444101,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411367,1766333444111,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411368,1766333444121,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411369,1766333444130,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411370,1766333444140,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411371,1766333444150,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411372,1766333444160,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.160",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411373,1766333444169,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.169",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411374,1766333444179,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.179",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411375,1766333444188,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411376,1766333444198,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411377,1766333444208,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.208",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411378,1766333444218,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411379,1766333444228,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411380,1766333444238,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411381,1766333444249,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411382,1766333444259,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411383,1766333444268,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411384,1766333444278,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411385,1766333444287,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411386,1766333444297,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411387,1766333444307,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411388,1766333444316,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411389,1766333444326,-2295.82290478,0.00016438,2,"2025-12-21T16:10:44.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411390,1766333444336,-2238.42733214,0.00016438,2,"2025-12-21T16:10:44.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411391,1766333444346,-2238.42733214,0.00016438,2,"2025-12-21T16:10:44.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411392,1766333444356,-2238.42733214,0.00016438,2,"2025-12-21T16:10:44.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411393,1766333444366,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411394,1766333444375,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411395,1766333444385,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411396,1766333444395,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.395",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411397,1766333444405,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411398,1766333444415,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411399,1766333444424,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411400,1766333444434,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411401,1766333444443,-2313.04157655,0.00016438,2,"2025-12-21T16:10:44.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411402,1766333444453,-553.63,0.00016438,2,"2025-12-21T16:10:44.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411403,1766333444463,-800.0,0.00016438,2,"2025-12-21T16:10:44.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411404,1766333444473,-150.0,0.00016443,2,"2025-12-21T16:10:44.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411405,1766333444483,-150.0,0.00016446,2,"2025-12-21T16:10:44.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411406,1766333444492,-150.0,0.00016452,2,"2025-12-21T16:10:44.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411407,1766333444502,-150.0,0.00016455,2,"2025-12-21T16:10:44.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411408,1766333444512,-150.0,0.00016461,2,"2025-12-21T16:10:44.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411409,1766333444522,-500.0,0.00016466,2,"2025-12-21T16:10:44.522",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411410,1766333444531,-150.0,0.00016477,2,"2025-12-21T16:10:44.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411411,1766333444541,-150.0,0.00016491,2,"2025-12-21T16:10:44.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411412,1766333444551,-150.0,0.00016501,2,"2025-12-21T16:10:44.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411413,1766333444561,-150.0,0.00016501,2,"2025-12-21T16:10:44.561",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411414,1766333444571,-150.0,0.00016501,2,"2025-12-21T16:10:44.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411415,1766333444580,-150.0,0.00016511,2,"2025-12-21T16:10:44.580",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411416,1766333444590,-500.0,0.0001652,2,"2025-12-21T16:10:44.590",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411417,1766333444599,-221.06533037,0.0001652,2,"2025-12-21T16:10:44.599",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411418,1766333444609,-500.0,0.0001652,2,"2025-12-21T16:10:44.609",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411419,1766333444618,-500.0,0.0001652,2,"2025-12-21T16:10:44.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411420,1766333444629,-1002.96949263,0.00016521,2,"2025-12-21T16:10:44.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411421,1766333444641,-1000.0,0.00016521,2,"2025-12-21T16:10:44.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411422,1766333444650,-1000.0,0.00016521,2,"2025-12-21T16:10:44.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411423,1766333444659,-502.52786195,0.00016521,2,"2025-12-21T16:10:44.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411424,1766333444669,-248.8938967,0.00016521,2,"2025-12-21T16:10:44.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411425,1766333444678,-226.54246888,0.00016521,2,"2025-12-21T16:10:44.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411426,1766333444687,-1000.0,0.00016521,2,"2025-12-21T16:10:44.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411427,1766333444697,-1000.0,0.00016521,2,"2025-12-21T16:10:44.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411428,1766333444707,-1000.0,0.00016521,2,"2025-12-21T16:10:44.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411429,1766333444717,-1000.0,0.00016521,2,"2025-12-21T16:10:44.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411430,1766333444727,-1000.0,0.00016521,2,"2025-12-21T16:10:44.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411431,1766333444737,-1000.0,0.00016521,2,"2025-12-21T16:10:44.737",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411432,1766333444747,-1000.0,0.00016521,2,"2025-12-21T16:10:44.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411433,1766333444757,-1000.0,0.00016521,2,"2025-12-21T16:10:44.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411434,1766333444767,-1000.0,0.00016521,2,"2025-12-21T16:10:44.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411435,1766333444777,-1000.0,0.00016521,2,"2025-12-21T16:10:44.777",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411436,1766333444786,-576.10062402,0.00016521,2,"2025-12-21T16:10:44.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411437,1766333444796,-810.71387342,0.00016521,2,"2025-12-21T16:10:44.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411438,1766333444805,-979.05040621,0.00016521,2,"2025-12-21T16:10:44.805",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411439,1766333444815,-1000.0,0.00016521,2,"2025-12-21T16:10:44.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411440,1766333444824,-511.36256137,0.00016521,2,"2025-12-21T16:10:44.824",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411441,1766333444834,-1000.0,0.00016521,2,"2025-12-21T16:10:44.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411442,1766333444843,-1000.0,0.00016521,2,"2025-12-21T16:10:44.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411443,1766333444853,-1000.0,0.00016521,2,"2025-12-21T16:10:44.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411444,1766333444862,-1000.0,0.00016521,2,"2025-12-21T16:10:44.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411445,1766333444872,-378.15038662,0.00016521,2,"2025-12-21T16:10:44.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411446,1766333444882,-1000.0,0.00016521,2,"2025-12-21T16:10:44.882",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411447,1766333444891,-1000.0,0.00016521,2,"2025-12-21T16:10:44.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411448,1766333444901,-1000.0,0.00016521,2,"2025-12-21T16:10:44.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411449,1766333444911,-1000.0,0.00016521,2,"2025-12-21T16:10:44.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411450,1766333444921,-1000.0,0.00016521,2,"2025-12-21T16:10:44.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411451,1766333444932,-1001.73216536,0.00016521,2,"2025-12-21T16:10:44.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411452,1766333444941,-1000.0,0.00016521,2,"2025-12-21T16:10:44.941",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411453,1766333444951,-1000.0,0.00016521,2,"2025-12-21T16:10:44.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411454,1766333444960,-669.31135743,0.00016521,2,"2025-12-21T16:10:44.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411455,1766333444970,-1000.0,0.00016521,2,"2025-12-21T16:10:44.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411456,1766333444979,-1000.0,0.00016521,2,"2025-12-21T16:10:44.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411457,1766333444988,-1000.0,0.00016521,2,"2025-12-21T16:10:44.988",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411458,1766333444999,-150.0,0.00016523,2,"2025-12-21T16:10:44.999",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411459,1766333445010,-150.0,0.00016526,2,"2025-12-21T16:10:45.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411460,1766333445021,-150.0,0.00016541,2,"2025-12-21T16:10:45.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411461,1766333445030,-1000.0,0.00016543,2,"2025-12-21T16:10:45.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411462,1766333445040,-339.693,0.00016543,2,"2025-12-21T16:10:45.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411463,1766333445051,-150.0,0.0001655,2,"2025-12-21T16:10:45.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411464,1766333445061,-857.23914881,0.00016559,2,"2025-12-21T16:10:45.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411465,1766333445071,-1838.83,0.0001656,2,"2025-12-21T16:10:45.071",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411466,1766333445082,-3500.0,0.0001656,2,"2025-12-21T16:10:45.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411467,1766333445093,-150.0,0.00016562,2,"2025-12-21T16:10:45.093",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411468,1766333445103,-150.0,0.00016562,2,"2025-12-21T16:10:45.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411469,1766333445112,-150.0,0.00016562,2,"2025-12-21T16:10:45.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411470,1766333445122,-150.0,0.00016579,2,"2025-12-21T16:10:45.122",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411471,1766333445132,-150.0,0.00016582,2,"2025-12-21T16:10:45.132",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411472,1766333445141,-150.0,0.00016597,2,"2025-12-21T16:10:45.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411473,1766333445151,-150.0,0.00016598,2,"2025-12-21T16:10:45.151",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411474,1766333445161,-150.0,0.000166,2,"2025-12-21T16:10:45.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411475,1766333445170,-150.0,0.00016622,2,"2025-12-21T16:10:45.170",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411476,1766333445180,-150.0,0.00016632,2,"2025-12-21T16:10:45.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411477,1766333445190,-150.0,0.00016647,2,"2025-12-21T16:10:45.190",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411478,1766333445199,-150.0,0.00016647,2,"2025-12-21T16:10:45.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411479,1766333445209,-150.0,0.00016647,2,"2025-12-21T16:10:45.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411481,1766333445219,-150.0,0.00016647,2,"2025-12-21T16:10:45.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411482,1766333445229,-3002.51609203,0.0001666,2,"2025-12-21T16:10:45.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411483,1766333445241,-150.0,0.00016663,2,"2025-12-21T16:10:45.241",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411484,1766333445251,-150.0,0.00016668,2,"2025-12-21T16:10:45.251",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411485,1766333445262,-150.0,0.00016677,2,"2025-12-21T16:10:45.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411486,1766333445272,-150.0,0.00016695,2,"2025-12-21T16:10:45.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411487,1766333445283,-150.0,0.00016703,2,"2025-12-21T16:10:45.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411488,1766333445294,-150.0,0.00016703,2,"2025-12-21T16:10:45.294",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411489,1766333445304,-150.0,0.00016703,2,"2025-12-21T16:10:45.304",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411490,1766333445314,-165.14,0.00016712,2,"2025-12-21T16:10:45.314",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411491,1766333445324,-150.0,0.00016715,2,"2025-12-21T16:10:45.324",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411492,1766333445334,-222.82,0.0001672,2,"2025-12-21T16:10:45.334",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411493,1766333445343,-201.01,0.00016721,2,"2025-12-21T16:10:45.343",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411494,1766333445597,-150.0,0.00016732,2,"2025-12-21T16:10:45.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411495,1766333445609,-150.0,0.00016739,2,"2025-12-21T16:10:45.609",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411496,1766333445619,-150.0,0.00016744,2,"2025-12-21T16:10:45.619",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411497,1766333445629,-150.0,0.00016744,2,"2025-12-21T16:10:45.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411498,1766333445643,-150.0,0.00016744,2,"2025-12-21T16:10:45.643",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411499,1766333445654,-150.0,0.00016755,2,"2025-12-21T16:10:45.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411500,1766333445663,-150.0,0.00016774,2,"2025-12-21T16:10:45.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411501,1766333445674,-150.0,0.00016774,2,"2025-12-21T16:10:45.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411502,1766333445684,-201.01,0.00016774,2,"2025-12-21T16:10:45.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411503,1766333445694,-222.82,0.0001678,2,"2025-12-21T16:10:45.694",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411504,1766333445704,-150.0,0.00016782,2,"2025-12-21T16:10:45.704",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411505,1766333445713,-150.0,0.00016784,2,"2025-12-21T16:10:45.713",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411506,1766333445724,-150.0,0.00016792,2,"2025-12-21T16:10:45.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411507,1766333445734,-150.0,0.00016809,2,"2025-12-21T16:10:45.734",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411508,1766333445743,-150.0,0.00016816,2,"2025-12-21T16:10:45.743",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411511,1766333445754,-150.0,0.00016825,2,"2025-12-21T16:10:45.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411513,1766333445764,-201.01,0.00016827,2,"2025-12-21T16:10:45.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411515,1766333445773,-7000.0,0.0001683,2,"2025-12-21T16:10:45.773",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411517,1766333445783,-198.94914877,0.00016831,2,"2025-12-21T16:10:45.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411519,1766333445792,-150.0,0.00016832,2,"2025-12-21T16:10:45.792",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411521,1766333445801,-1838.83,0.00016834,2,"2025-12-21T16:10:45.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411523,1766333445811,-150.0,0.00016841,2,"2025-12-21T16:10:45.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411525,1766333445822,-150.0,0.00016845,2,"2025-12-21T16:10:45.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411527,1766333445832,-150.0,0.0001685,2,"2025-12-21T16:10:45.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411529,1766333445841,-150.0,0.00016865,2,"2025-12-21T16:10:45.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411531,1766333445851,-28193.91395563,0.00016873,2,"2025-12-21T16:10:45.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411533,1766333445860,-150.0,0.0001688,2,"2025-12-21T16:10:45.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411535,1766333445870,-150.0,0.00016889,2,"2025-12-21T16:10:45.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411537,1766333445879,-1413.57889938,0.00016892,2,"2025-12-21T16:10:45.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411539,1766333445889,-498.66042045,0.00016892,2,"2025-12-21T16:10:45.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411541,1766333445898,-10000.0,0.000169,2,"2025-12-21T16:10:45.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411543,1766333445908,-23659.80766939,0.000169,2,"2025-12-21T16:10:45.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411545,1766333445918,-19924.45879842,0.000169,2,"2025-12-21T16:10:45.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411547,1766333445927,-1584.55557544,0.000169,2,"2025-12-21T16:10:45.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411549,1766333445938,-458.04273928,0.000169,2,"2025-12-21T16:10:45.938",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411551,1766333445947,-1406.60977324,0.000169,2,"2025-12-21T16:10:45.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411553,1766333445957,-150.0,0.00016901,2,"2025-12-21T16:10:45.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411554,1766333445966,-150.0,0.00016905,2,"2025-12-21T16:10:45.966",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411555,1766333445977,-150.0,0.00016909,2,"2025-12-21T16:10:45.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411556,1766333445986,-150.0,0.00016916,2,"2025-12-21T16:10:45.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411558,1766333445997,-150.0,0.00016918,2,"2025-12-21T16:10:45.997",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411561,1766333446007,-150.0,0.00016938,2,"2025-12-21T16:10:46.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411563,1766333446016,-150.0,0.00016946,2,"2025-12-21T16:10:46.016",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411565,1766333446027,-150.0,0.00016951,2,"2025-12-21T16:10:46.027",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411567,1766333446037,-150.0,0.00016973,2,"2025-12-21T16:10:46.037",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411569,1766333446047,-150.32225297,0.00016973,2,"2025-12-21T16:10:46.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411571,1766333446057,-549.74315086,0.00016983,2,"2025-12-21T16:10:46.057",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411573,1766333446067,-160.33063992,0.00016986,2,"2025-12-21T16:10:46.067",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411575,1766333446076,-155.64705311,0.00016986,2,"2025-12-21T16:10:46.076",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411577,1766333446087,-158.48329942,0.00016986,2,"2025-12-21T16:10:46.087",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411578,1766333446097,-152.0542516,0.00016986,2,"2025-12-21T16:10:46.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411579,1766333446107,-156.76422926,0.00016986,2,"2025-12-21T16:10:46.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411580,1766333446116,-164.52110484,0.00016986,2,"2025-12-21T16:10:46.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411581,1766333446126,-152.94375339,0.00016986,2,"2025-12-21T16:10:46.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411582,1766333446136,-151.72084113,0.00016986,2,"2025-12-21T16:10:46.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411583,1766333446145,-151.68546766,0.00016986,2,"2025-12-21T16:10:46.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411584,1766333446156,-152.11986511,0.00016986,2,"2025-12-21T16:10:46.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411585,1766333446165,-157.75435091,0.00016986,2,"2025-12-21T16:10:46.165",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411586,1766333446174,-150.82546103,0.00016986,2,"2025-12-21T16:10:46.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411587,1766333446184,-162.0002847,0.00016986,2,"2025-12-21T16:10:46.184",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411588,1766333446193,-152.70737667,0.00016986,2,"2025-12-21T16:10:46.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411590,1766333446202,-151.0,0.00016989,2,"2025-12-21T16:10:46.202",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411591,1766333446212,-597.97537004,0.0001699,2,"2025-12-21T16:10:46.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411592,1766333446221,-597.97537004,0.0001699,2,"2025-12-21T16:10:46.221",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411593,1766333446231,-4071.3327934,0.00016992,2,"2025-12-21T16:10:46.231",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411594,1766333446240,-1039001.998657,0.00016992,2,"2025-12-21T16:10:46.240",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411595,1766333446250,-15412.2234845,0.00016992,2,"2025-12-21T16:10:46.250",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411596,1766333446260,-1049.7136421,0.00016992,2,"2025-12-21T16:10:46.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411597,1766333446270,-83939.9320333,0.00016992,2,"2025-12-21T16:10:46.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411598,1766333446279,-500.0,0.00016995,2,"2025-12-21T16:10:46.279",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411599,1766333446288,-500.0,0.00016995,2,"2025-12-21T16:10:46.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411600,1766333446299,-500.0,0.00016995,2,"2025-12-21T16:10:46.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411601,1766333446308,-500.0,0.00016995,2,"2025-12-21T16:10:46.308",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411603,1766333446317,-500.0,0.00016995,2,"2025-12-21T16:10:46.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411605,1766333446327,-500.0,0.00016995,2,"2025-12-21T16:10:46.327",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411607,1766333446337,-500.0,0.00016995,2,"2025-12-21T16:10:46.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411609,1766333446346,-500.0,0.00016997,2,"2025-12-21T16:10:46.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411611,1766333446356,-151.0,0.00016997,2,"2025-12-21T16:10:46.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411613,1766333446366,-151.0,0.00016997,2,"2025-12-21T16:10:46.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411615,1766333446376,-151.0,0.00016997,2,"2025-12-21T16:10:46.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411616,1766333446385,-500.0,0.00016999,2,"2025-12-21T16:10:46.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411617,1766333446395,-500.0,0.00016999,2,"2025-12-21T16:10:46.395",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411618,1766333446405,-500.0,0.00016999,2,"2025-12-21T16:10:46.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411619,1766333446415,-500.0,0.00016999,2,"2025-12-21T16:10:46.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411620,1766333446424,-500.0,0.00016999,2,"2025-12-21T16:10:46.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411621,1766333446434,-394.42,0.00016999,2,"2025-12-21T16:10:46.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411622,1766333446443,-500.0,0.00016999,2,"2025-12-21T16:10:46.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411623,1766333446453,-500.0,0.00016999,2,"2025-12-21T16:10:46.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411624,1766333446463,-338.74351494,0.00016999,2,"2025-12-21T16:10:46.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411625,1766333446473,-548.39145634,0.00016999,2,"2025-12-21T16:10:46.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411626,1766333446482,-500.0,0.00016999,2,"2025-12-21T16:10:46.482",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411627,1766333446491,-500.0,0.00016999,2,"2025-12-21T16:10:46.491",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411628,1766333446502,-500.0,0.00016999,2,"2025-12-21T16:10:46.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411629,1766333446511,-500.0,0.00016999,2,"2025-12-21T16:10:46.511",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411630,1766333446521,-181981.01807983,0.00017,2,"2025-12-21T16:10:46.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411631,1766333446723,-12427.28438952,0.00017,2,"2025-12-21T16:10:46.723",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411632,1766333446735,-8300.26814779,0.00017,2,"2025-12-21T16:10:46.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411633,1766333446746,-489.23389195,0.00017,2,"2025-12-21T16:10:46.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411634,1766333446762,-1174.0667096,0.00017,2,"2025-12-21T16:10:46.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411635,1766333446773,-1315.68623605,0.00017,2,"2025-12-21T16:10:46.773",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411636,1766333446785,-580.25878155,0.00017,2,"2025-12-21T16:10:46.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411637,1766333446796,-650.0,0.00017,2,"2025-12-21T16:10:46.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411638,1766333446807,-17020.01987192,0.00017,2,"2025-12-21T16:10:46.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411639,1766333446818,-4038.49465,0.00017,2,"2025-12-21T16:10:46.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411640,1766333446829,-387.4725984,0.00017,2,"2025-12-21T16:10:46.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411641,1766333446840,-12564.72383938,0.00017,2,"2025-12-21T16:10:46.840",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411642,1766333446852,-393.80678647,0.00017,2,"2025-12-21T16:10:46.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411643,1766333446863,-3027.18735771,0.00017,2,"2025-12-21T16:10:46.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411644,1766333446891,-2890425.25849062,0.00017,2,"2025-12-21T16:10:46.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411645,1766333446900,-2000.0,0.00017,2,"2025-12-21T16:10:46.900",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411646,1766333446910,-1000.0,0.00017,2,"2025-12-21T16:10:46.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411647,1766333446919,-1000.0,0.00017,2,"2025-12-21T16:10:46.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411648,1766333446929,-1000.0,0.00017,2,"2025-12-21T16:10:46.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411649,1766333446938,-1000.0,0.00017,2,"2025-12-21T16:10:46.938",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411650,1766333446948,-1000.0,0.00017,2,"2025-12-21T16:10:46.948",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411651,1766333446957,-1000.0,0.00017,2,"2025-12-21T16:10:46.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411652,1766333446966,-1000.0,0.00017,2,"2025-12-21T16:10:46.966",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411653,1766333446975,-1000.0,0.00017,2,"2025-12-21T16:10:46.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411654,1766333446984,-1000.0,0.00017,2,"2025-12-21T16:10:46.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411655,1766333446993,-1000.0,0.00017,2,"2025-12-21T16:10:46.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411656,1766333447002,-1000.0,0.00017,2,"2025-12-21T16:10:47.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411657,1766333447012,-1000.0,0.00017,2,"2025-12-21T16:10:47.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411658,1766333447021,-1000.0,0.00017,2,"2025-12-21T16:10:47.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411659,1766333447031,-1000.0,0.00017,2,"2025-12-21T16:10:47.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411660,1766333447040,-1000.0,0.00017,2,"2025-12-21T16:10:47.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411661,1766333447049,-1000.0,0.00017,2,"2025-12-21T16:10:47.049",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411662,1766333447059,-1000.0,0.00017,2,"2025-12-21T16:10:47.059",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411663,1766333447069,-1000.0,0.00017,2,"2025-12-21T16:10:47.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411664,1766333447078,-1000.0,0.00017,2,"2025-12-21T16:10:47.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411665,1766333447088,-1000.0,0.00017,2,"2025-12-21T16:10:47.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411666,1766333447097,-1000.0,0.00017,2,"2025-12-21T16:10:47.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411667,1766333447106,-1000.0,0.00017,2,"2025-12-21T16:10:47.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411668,1766333447116,-1000.0,0.00017,2,"2025-12-21T16:10:47.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411669,1766333447126,-1000.0,0.00017,2,"2025-12-21T16:10:47.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411670,1766333447135,-1000.0,0.00017,2,"2025-12-21T16:10:47.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411671,1766333447144,-1000.0,0.00017,2,"2025-12-21T16:10:47.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411672,1766333447153,-1000.0,0.00017,2,"2025-12-21T16:10:47.153",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411673,1766333447162,-1074.23710306,0.00017,2,"2025-12-21T16:10:47.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411674,1766333447172,-250.0,0.00017,2,"2025-12-21T16:10:47.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411675,1766333447181,-151.0,0.00017,2,"2025-12-21T16:10:47.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411676,1766333447191,-241.263602,0.00017,2,"2025-12-21T16:10:47.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411677,1766333447200,-1500.0,0.00017068,2,"2025-12-21T16:10:47.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411678,1766333447210,-1580.39649573,0.00017068,2,"2025-12-21T16:10:47.210",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411679,1766333447219,-1425.24812861,0.00017068,2,"2025-12-21T16:10:47.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411680,1766333447229,-1500.0,0.00017068,2,"2025-12-21T16:10:47.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411681,1766333447239,-1503.04548544,0.00017068,2,"2025-12-21T16:10:47.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411682,1766333447249,-1028.09825858,0.00017068,2,"2025-12-21T16:10:47.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411683,1766333447259,-1003.26967144,0.00017068,2,"2025-12-21T16:10:47.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411684,1766333447268,-1500.0,0.00017068,2,"2025-12-21T16:10:47.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411685,1766333447278,-1500.0,0.00017068,2,"2025-12-21T16:10:47.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411686,1766333447287,-1002.2323831,0.00017068,2,"2025-12-21T16:10:47.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411687,1766333447297,-1506.6907831,0.00017068,2,"2025-12-21T16:10:47.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411688,1766333447306,-1056.72332682,0.00017068,2,"2025-12-21T16:10:47.306",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411689,1766333447315,-849.22640037,0.00017068,2,"2025-12-21T16:10:47.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411690,1766333447325,-1500.0,0.00017068,2,"2025-12-21T16:10:47.325",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411691,1766333447335,-1157.70110556,0.00017068,2,"2025-12-21T16:10:47.335",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411692,1766333447344,-635.83054763,0.00017068,2,"2025-12-21T16:10:47.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411693,1766333447353,-1500.0,0.00017068,2,"2025-12-21T16:10:47.353",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411694,1766333447363,-1500.0,0.00017068,2,"2025-12-21T16:10:47.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411695,1766333447373,-1500.0,0.00017068,2,"2025-12-21T16:10:47.373",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411696,1766333447382,-1500.0,0.00017068,2,"2025-12-21T16:10:47.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411697,1766333447392,-1500.0,0.00017068,2,"2025-12-21T16:10:47.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411698,1766333447401,-1500.0,0.00017068,2,"2025-12-21T16:10:47.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411699,1766333447411,-1500.0,0.00017068,2,"2025-12-21T16:10:47.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411700,1766333447420,-397.75313595,0.00017068,2,"2025-12-21T16:10:47.420",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411701,1766333447430,-1500.0,0.00017068,2,"2025-12-21T16:10:47.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411702,1766333447440,-1502.24967112,0.00017068,2,"2025-12-21T16:10:47.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411703,1766333447449,-1500.0,0.00017068,2,"2025-12-21T16:10:47.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411704,1766333447459,-1838.83,0.00017108,2,"2025-12-21T16:10:47.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411705,1766333447468,-4000.0,0.00017108,2,"2025-12-21T16:10:47.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411706,1766333447478,-296.0,0.00017112,2,"2025-12-21T16:10:47.478",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411707,1766333447488,-13162.25,0.0001737,2,"2025-12-21T16:10:47.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411708,1766333447498,-1838.83,0.00017382,2,"2025-12-21T16:10:47.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411709,1766333447508,-1891.0,0.00017453,2,"2025-12-21T16:10:47.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411710,1766333447518,-219.80510971,0.00017521,2,"2025-12-21T16:10:47.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411711,1766333447528,-1605.54250255,0.00017534,2,"2025-12-21T16:10:47.528",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411712,1766333447538,-1637.88145515,0.00017616,2,"2025-12-21T16:10:47.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411713,1766333447548,-1503.80602504,0.00017616,2,"2025-12-21T16:10:47.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411714,1766333447557,-2000.0,0.00017616,2,"2025-12-21T16:10:47.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411715,1766333447567,-209.50912244,0.00017616,2,"2025-12-21T16:10:47.567",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411716,1766333447577,-2000.0,0.00017616,2,"2025-12-21T16:10:47.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411717,1766333447586,-2000.0,0.00017616,2,"2025-12-21T16:10:47.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411718,1766333447596,-2000.0,0.00017616,2,"2025-12-21T16:10:47.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411719,1766333447607,-2000.0,0.00017616,2,"2025-12-21T16:10:47.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411720,1766333447616,-2000.0,0.00017616,2,"2025-12-21T16:10:47.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411721,1766333447626,-864.55562986,0.00017616,2,"2025-12-21T16:10:47.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411722,1766333447639,-2000.0,0.00017616,2,"2025-12-21T16:10:47.639",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411723,1766333447648,-2000.0,0.00017616,2,"2025-12-21T16:10:47.648",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411724,1766333447658,-2000.0,0.00017616,2,"2025-12-21T16:10:47.658",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411725,1766333447668,-1838.83,0.00017656,2,"2025-12-21T16:10:47.668",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411726,1766333447679,-761.33843454,0.00017656,2,"2025-12-21T16:10:47.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411727,1766333447689,-1000.0,0.00017734,2,"2025-12-21T16:10:47.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411728,1766333447698,-7000.0,0.0001783,2,"2025-12-21T16:10:47.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411729,1766333447708,-6453.0,0.00017873,2,"2025-12-21T16:10:47.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411730,1766333447718,-500.0,0.00017895,2,"2025-12-21T16:10:47.718",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411731,1766333447728,-1838.83,0.0001793,2,"2025-12-21T16:10:47.728",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411732,1766333447738,-16020.57037152,0.00018,2,"2025-12-21T16:10:47.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411733,1766333447748,-1000.0,0.00018082,2,"2025-12-21T16:10:47.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411734,1766333447757,-2500.0,0.00018164,2,"2025-12-21T16:10:47.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411735,1766333447767,-734.47830759,0.00018164,2,"2025-12-21T16:10:47.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411736,1766333447777,-2500.0,0.00018164,2,"2025-12-21T16:10:47.777",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411737,1766333447786,-2443.06963152,0.00018164,2,"2025-12-21T16:10:47.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411738,1766333447796,-1860.83448827,0.00018164,2,"2025-12-21T16:10:47.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411739,1766333447805,-2500.0,0.00018164,2,"2025-12-21T16:10:47.805",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411740,1766333447814,-439.42444411,0.00018164,2,"2025-12-21T16:10:47.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411741,1766333447824,-2500.0,0.00018164,2,"2025-12-21T16:10:47.824",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411742,1766333447833,-2500.0,0.00018164,2,"2025-12-21T16:10:47.833",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411743,1766333447843,-1838.83,0.00018204,2,"2025-12-21T16:10:47.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411744,1766333447853,-1064.35,0.00018231,2,"2025-12-21T16:10:47.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411745,1766333447863,-498.66042041,0.00018474,2,"2025-12-21T16:10:47.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411746,1766333447931,-1838.88190316,0.00018478,2,"2025-12-21T16:10:47.931",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411747,1766333447941,-3000.0,0.00018712,2,"2025-12-21T16:10:47.941",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411748,1766333447950,-1065.61474305,0.00018712,2,"2025-12-21T16:10:47.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411749,1766333447959,-2648.62512129,0.00018712,2,"2025-12-21T16:10:47.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411750,1766333447969,-3000.0,0.00018712,2,"2025-12-21T16:10:47.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411751,1766333447979,-3000.0,0.00018712,2,"2025-12-21T16:10:47.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411752,1766333447988,-1000.0,0.0001876,2,"2025-12-21T16:10:47.988",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411753,1766333447998,-150.99,0.000188,2,"2025-12-21T16:10:47.998",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411754,1766333448007,-150.99,0.000188,2,"2025-12-21T16:10:48.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411755,1766333448016,-150.99,0.000188,2,"2025-12-21T16:10:48.016",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411756,1766333448026,-150.99,0.000188,2,"2025-12-21T16:10:48.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411757,1766333448035,-7000.0,0.0001883,2,"2025-12-21T16:10:48.035",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411758,1766333448045,-151.0,0.00018868,2,"2025-12-21T16:10:48.045",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411759,1766333448054,-83939.9320333,0.00018871,2,"2025-12-21T16:10:48.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411760,1766333448063,-160.39542526,0.000189,2,"2025-12-21T16:10:48.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411761,1766333448073,-84437.89412693,0.00019,2,"2025-12-21T16:10:48.073",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411762,1766333448083,-1354.02052844,0.00019,2,"2025-12-21T16:10:48.083",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411763,1766333448092,-300.0,0.00019,2,"2025-12-21T16:10:48.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411764,1766333448102,-554.55953732,0.00019,2,"2025-12-21T16:10:48.102",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411765,1766333448111,-5369.08,0.00019015,2,"2025-12-21T16:10:48.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411766,1766333448120,-308.90340785,0.00019082,2,"2025-12-21T16:10:48.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411767,1766333448130,-908.4371382,0.00019144,2,"2025-12-21T16:10:48.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411768,1766333448140,-231832.6823548,0.0001916,2,"2025-12-21T16:10:48.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411769,1766333448149,-3438.9318943,0.0001916,2,"2025-12-21T16:10:48.149",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411770,1766333448158,-3000.0,0.00019178,2,"2025-12-21T16:10:48.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411771,1766333448168,-3014.97600553,0.00019178,7,"2025-12-21T16:10:48.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411772,1766333448177,-790.0,0.00019178,2,"2025-12-21T16:10:48.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411773,1766333448187,-219.95868703,0.0001926,2,"2025-12-21T16:10:48.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411774,1766333448197,-3500.0,0.0001926,2,"2025-12-21T16:10:48.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411775,1766333448206,-3303.48287397,0.0001926,2,"2025-12-21T16:10:48.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411776,1766333448215,-333.35,0.00019306,2,"2025-12-21T16:10:48.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411777,1766333448224,-1000.0,0.00019438,2,"2025-12-21T16:10:48.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411778,1766333448233,-202.6997241,0.00019624,2,"2025-12-21T16:10:48.233",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411779,1766333448243,-51728.8635414,0.00019644,2,"2025-12-21T16:10:48.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411780,1766333448252,-767.3294243,0.00019644,2,"2025-12-21T16:10:48.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411781,1766333448261,-2416.0,0.00019661,2,"2025-12-21T16:10:48.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411782,1766333448271,-151.0,0.00019744,2,"2025-12-21T16:10:48.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411783,1766333448280,-156.587,0.00019744,2,"2025-12-21T16:10:48.280",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411784,1766333448289,-300.0,0.00019744,2,"2025-12-21T16:10:48.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411785,1766333448299,-162.380719,0.00019744,2,"2025-12-21T16:10:48.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411786,1766333448308,-153.50930745,0.00019744,2,"2025-12-21T16:10:48.308",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411787,1766333448319,-151.0,0.00019744,2,"2025-12-21T16:10:48.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411788,1766333448328,-200.0,0.00019744,2,"2025-12-21T16:10:48.328",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411789,1766333448337,-207.4,0.00019744,2,"2025-12-21T16:10:48.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411790,1766333448346,-215.0738,0.00019744,2,"2025-12-21T16:10:48.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411791,1766333448356,-223.0315306,0.00019744,2,"2025-12-21T16:10:48.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411792,1766333448365,-231.28369723,0.00019744,2,"2025-12-21T16:10:48.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411793,1766333448375,-239.84119403,0.00019744,2,"2025-12-21T16:10:48.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411794,1766333448384,-248.71531821,0.00019744,2,"2025-12-21T16:10:48.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411795,1766333448393,-257.91778498,0.00019744,2,"2025-12-21T16:10:48.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411796,1766333448403,-267.46074303,0.00019744,2,"2025-12-21T16:10:48.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411797,1766333448412,-3341.26500224,0.00019808,2,"2025-12-21T16:10:48.412",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411798,1766333448422,-7000.0,0.0001983,2,"2025-12-21T16:10:48.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411799,1766333448431,-1064.35,0.00019889,2,"2025-12-21T16:10:48.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411800,1766333448440,-190.0,0.0002,2,"2025-12-21T16:10:48.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411801,1766333448449,-250.0,0.0002,7,"2025-12-21T16:10:48.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411802,1766333448460,-188.59099171,0.0002,20,"2025-12-21T16:10:48.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411803,1766333448470,-1000.0,0.0002,7,"2025-12-21T16:10:48.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411804,1766333448480,-498.66042041,0.00020055,2,"2025-12-21T16:10:48.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411805,1766333448489,-1000.0,0.00020116,2,"2025-12-21T16:10:48.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411806,1766333448500,-1000.0,0.00020187,2,"2025-12-21T16:10:48.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411807,1766333448510,-1360.19288688,0.00020459,2,"2025-12-21T16:10:48.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411808,1766333448519,-21439.35,0.00020548,2,"2025-12-21T16:10:48.519",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411809,1766333448528,-191.85,0.00020548,2,"2025-12-21T16:10:48.528",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411810,1766333448538,-191.0,0.00020651,2,"2025-12-21T16:10:48.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411811,1766333448548,-502.43278642,0.000207,2,"2025-12-21T16:10:48.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411812,1766333448557,-2000.0,0.000207,2,"2025-12-21T16:10:48.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411813,1766333448569,-191.0,0.00020708,2,"2025-12-21T16:10:48.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411814,1766333448578,-83939.9320333,0.0002075,2,"2025-12-21T16:10:48.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411815,1766333448588,-1000.0,0.00020795,2,"2025-12-21T16:10:48.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411816,1766333448597,-222.21592581,0.00020815,2,"2025-12-21T16:10:48.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411817,1766333448607,-7000.0,0.0002083,2,"2025-12-21T16:10:48.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411818,1766333448617,-350.0,0.00021,2,"2025-12-21T16:10:48.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411819,1766333448626,-191.0,0.00021055,2,"2025-12-21T16:10:48.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411820,1766333448638,-12466.61,0.00021068,2,"2025-12-21T16:10:48.638",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411821,1766333448647,-191.0,0.00021078,2,"2025-12-21T16:10:48.647",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411822,1766333448657,-191.0,0.00021098,2,"2025-12-21T16:10:48.657",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411823,1766333448667,-311.1,0.00021113,2,"2025-12-21T16:10:48.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411824,1766333448676,-151.0,0.00021113,2,"2025-12-21T16:10:48.676",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411825,1766333448686,-277.35679052,0.00021113,2,"2025-12-21T16:10:48.686",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411826,1766333448696,-191.0,0.00021126,2,"2025-12-21T16:10:48.696",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411827,1766333448705,-191.0,0.00021238,2,"2025-12-21T16:10:48.705",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411828,1766333448715,-3071.1,0.00021238,2,"2025-12-21T16:10:48.715",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411829,1766333448724,-191.0,0.00021266,2,"2025-12-21T16:10:48.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411830,1766333448734,-191.0,0.00021341,2,"2025-12-21T16:10:48.734",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411831,1766333448743,-191.0,0.00021365,2,"2025-12-21T16:10:48.743",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411832,1766333448753,-2213.15,0.00021404,2,"2025-12-21T16:10:48.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411833,1766333448762,-191.0,0.00021475,2,"2025-12-21T16:10:48.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411834,1766333448772,-191.0,0.00021579,2,"2025-12-21T16:10:48.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411835,1766333448782,-16861.43189215,0.00021618,2,"2025-12-21T16:10:48.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411836,1766333448791,-498.66042041,0.00021637,2,"2025-12-21T16:10:48.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411837,1766333448800,-191.0,0.00021647,2,"2025-12-21T16:10:48.800",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411838,1766333448811,-5588.0,0.00021702,2,"2025-12-21T16:10:48.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411839,1766333448821,-191.0,0.00021766,2,"2025-12-21T16:10:48.821",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411840,1766333448831,-7000.0,0.0002183,2,"2025-12-21T16:10:48.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411841,1766333448841,-150.0,0.000219,2,"2025-12-21T16:10:48.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411842,1766333448850,-5000.0,0.00021918,2,"2025-12-21T16:10:48.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411843,1766333448861,-151.0,0.00021918,2,"2025-12-21T16:10:48.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411844,1766333448874,-5588.0,0.00021927,2,"2025-12-21T16:10:48.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411845,1766333448884,-397.16543724,0.00021955,2,"2025-12-21T16:10:48.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411846,1766333448895,-2014.45,0.0002199,3,"2025-12-21T16:10:48.895",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411847,1766333448905,-2417.64,0.00022,7,"2025-12-21T16:10:48.905",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411848,1766333448915,-5588.0,0.00022,2,"2025-12-21T16:10:48.915",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411849,1766333448923,-333.35,0.00022053,2,"2025-12-21T16:10:48.923",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411850,1766333448933,-191.0,0.00022102,2,"2025-12-21T16:10:48.933",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411851,1766333448942,-5588.0,0.00022134,2,"2025-12-21T16:10:48.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411852,1766333448953,-5588.0,0.00022384,2,"2025-12-21T16:10:48.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411853,1766333448962,-250.0,0.00022448,2,"2025-12-21T16:10:48.962",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411854,1766333448972,-191.0,0.0002247,2,"2025-12-21T16:10:48.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411855,1766333448981,-322.6107,0.00022482,2,"2025-12-21T16:10:48.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411856,1766333448990,-151.0,0.00022482,2,"2025-12-21T16:10:48.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411857,1766333448999,-287.61899177,0.00022482,2,"2025-12-21T16:10:48.999",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411858,1766333449009,-250.0,0.000225,7,"2025-12-21T16:10:49.009",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411859,1766333449018,-191.0,0.00022608,2,"2025-12-21T16:10:49.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411860,1766333449029,-83939.9320333,0.00022628,2,"2025-12-21T16:10:49.029",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411861,1766333449038,-151.17822928,0.00022753,2,"2025-12-21T16:10:49.038",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411862,1766333449047,-500.0,0.00022822,2,"2025-12-21T16:10:49.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411863,1766333449056,-191.0,0.00022924,2,"2025-12-21T16:10:49.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411864,1766333449065,-5588.0,0.00022984,2,"2025-12-21T16:10:49.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411865,1766333449077,-350.0,0.00022996,2,"2025-12-21T16:10:49.077",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411866,1766333449087,-400.0,0.00023,2,"2025-12-21T16:10:49.087",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411867,1766333449096,-3071.1,0.00023043,2,"2025-12-21T16:10:49.096",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411868,1766333449105,-498.66042041,0.00023218,2,"2025-12-21T16:10:49.105",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411869,1766333449115,-5588.0,0.00023303,2,"2025-12-21T16:10:49.115",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411870,1766333449124,-552.13552845,0.00023544,2,"2025-12-21T16:10:49.124",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411871,1766333449134,-150.0,0.00023663,2,"2025-12-21T16:10:49.134",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411872,1766333449144,-194.105,0.00023663,2,"2025-12-21T16:10:49.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411873,1766333449153,-193.419,0.00023663,2,"2025-12-21T16:10:49.153",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411874,1766333449162,-155.801,0.00023663,2,"2025-12-21T16:10:49.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411875,1766333449171,-211.428,0.00023663,2,"2025-12-21T16:10:49.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411876,1766333449181,-276.632,0.00023663,2,"2025-12-21T16:10:49.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411877,1766333449191,-250.0,0.00023663,2,"2025-12-21T16:10:49.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411878,1766333449200,-164.0,0.00023663,2,"2025-12-21T16:10:49.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411879,1766333449209,-224.555,0.00023663,2,"2025-12-21T16:10:49.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411880,1766333449218,-3456.0,0.00023663,2,"2025-12-21T16:10:49.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411881,1766333449227,-1326.0,0.00023663,2,"2025-12-21T16:10:49.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411882,1766333449237,-612.0,0.00023663,2,"2025-12-21T16:10:49.237",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411883,1766333449246,-1619.451,0.00023663,2,"2025-12-21T16:10:49.246",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411884,1766333449255,-518.0,0.00023663,2,"2025-12-21T16:10:49.255",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411885,1766333449265,-1262.0,0.00023663,2,"2025-12-21T16:10:49.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411886,1766333449274,-578.965,0.00023663,2,"2025-12-21T16:10:49.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411887,1766333449284,-6529.0,0.00023663,2,"2025-12-21T16:10:49.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411888,1766333449293,-9221.0,0.00023744,2,"2025-12-21T16:10:49.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411889,1766333449303,-334.5472959,0.00023851,2,"2025-12-21T16:10:49.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411890,1766333449312,-298.26089446,0.00023851,2,"2025-12-21T16:10:49.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411891,1766333449322,-1230.25024835,0.00024,2,"2025-12-21T16:10:49.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411892,1766333449341,-2000.0,0.000244,2,"2025-12-21T16:10:49.341",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411893,1766333449351,-1000.0,0.00024658,2,"2025-12-21T16:10:49.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411894,1766333449361,-250.5,0.00024658,2,"2025-12-21T16:10:49.361",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411895,1766333449371,-150.0,0.0002479,2,"2025-12-21T16:10:49.371",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411896,1766333449382,-151.0,0.00024797,7,"2025-12-21T16:10:49.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411897,1766333449391,-2417.64,0.000248,7,"2025-12-21T16:10:49.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411898,1766333449401,-151.0,0.000248,7,"2025-12-21T16:10:49.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411899,1766333449412,-603508.050343,0.000248,3,"2025-12-21T16:10:49.412",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411900,1766333449422,-498.66042041,0.000248,2,"2025-12-21T16:10:49.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411901,1766333449431,-3071.1,0.00024848,2,"2025-12-21T16:10:49.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411902,1766333449441,-84437.89412693,0.000249,2,"2025-12-21T16:10:49.441",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411903,1766333449451,-152.449645,0.000249,7,"2025-12-21T16:10:49.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411904,1766333449460,-151.0,0.000249,7,"2025-12-21T16:10:49.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411905,1766333449470,-492933.327871,0.000249,3,"2025-12-21T16:10:49.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411906,1766333449479,-166.66914047,0.000249,2,"2025-12-21T16:10:49.479",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411907,1766333449489,-250.0,0.00025,7,"2025-12-21T16:10:49.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411908,1766333449499,-150.06,0.00025,2,"2025-12-21T16:10:49.499",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411909,1766333449508,-450.0,0.00025,2,"2025-12-21T16:10:49.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411910,1766333449521,-151.17822928,0.00025029,2,"2025-12-21T16:10:49.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411911,1766333449530,-1360.19288688,0.0002507,2,"2025-12-21T16:10:49.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411912,1766333449540,-346.92554585,0.0002522,2,"2025-12-21T16:10:49.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411913,1766333449550,-309.29654756,0.0002522,2,"2025-12-21T16:10:49.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411914,1766333449559,-222.23,0.0002535,2,"2025-12-21T16:10:49.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411915,1766333449569,-222.23,0.000259,2,"2025-12-21T16:10:49.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411916,1766333449578,-597.19377965,0.0002599,2,"2025-12-21T16:10:49.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411917,1766333449589,-215.26219273,0.00026,2,"2025-12-21T16:10:49.589",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411918,1766333449598,-7436.86186478,0.00026,10,"2025-12-21T16:10:49.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411919,1766333449608,-162.03137973,0.00026,2,"2025-12-21T16:10:49.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411920,1766333449618,-359.76179104,0.00026589,2,"2025-12-21T16:10:49.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411921,1766333449627,-320.74051982,0.00026589,2,"2025-12-21T16:10:49.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411922,1766333449640,-3071.1,0.00026654,2,"2025-12-21T16:10:49.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411923,1766333449650,-150.0,0.00026663,2,"2025-12-21T16:10:49.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411924,1766333449659,-150.0,0.00026663,2,"2025-12-21T16:10:49.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411925,1766333449669,-150.0,0.00026663,2,"2025-12-21T16:10:49.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411926,1766333449678,-150.0,0.00026663,2,"2025-12-21T16:10:49.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411927,1766333449688,-3456.0,0.00026663,2,"2025-12-21T16:10:49.688",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411928,1766333449697,-1326.0,0.00026663,2,"2025-12-21T16:10:49.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411929,1766333449709,-612.0,0.00026663,2,"2025-12-21T16:10:49.709",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411930,1766333449723,-1609.0,0.00026663,2,"2025-12-21T16:10:49.723",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411931,1766333449732,-518.0,0.00026663,2,"2025-12-21T16:10:49.732",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411932,1766333449742,-1262.0,0.00026663,2,"2025-12-21T16:10:49.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411933,1766333449752,-564.0,0.00026663,2,"2025-12-21T16:10:49.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411934,1766333449761,-4050.728,0.00026663,2,"2025-12-21T16:10:49.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411935,1766333449771,-1000.0,0.00026676,2,"2025-12-21T16:10:49.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411936,1766333449781,-184.76959431,0.00026799,2,"2025-12-21T16:10:49.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411937,1766333449790,-250.0,0.00027,2,"2025-12-21T16:10:49.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411938,1766333449801,-1965.42480214,0.00027,14,"2025-12-21T16:10:49.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411939,1766333449811,-1028.07011982,0.00027,2,"2025-12-21T16:10:49.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411940,1766333449820,-530.0,0.00027,2,"2025-12-21T16:10:49.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411941,1766333449830,-500.0,0.00027,2,"2025-12-21T16:10:49.830",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411942,1766333449840,-151.17822928,0.00027304,2,"2025-12-21T16:10:49.840",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411943,1766333449850,-150.0,0.00027369,2,"2025-12-21T16:10:49.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411944,1766333449860,-222.38690268,0.00027397,6,"2025-12-21T16:10:49.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411945,1766333449870,-734.0,0.00027397,2,"2025-12-21T16:10:49.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411946,1766333449879,-500.0,0.00027397,2,"2025-12-21T16:10:49.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411947,1766333449888,-500.0,0.00027397,2,"2025-12-21T16:10:49.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411948,1766333449898,-500.0,0.00027397,2,"2025-12-21T16:10:49.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411949,1766333449907,-500.0,0.00027397,2,"2025-12-21T16:10:49.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411950,1766333449917,-500.0,0.00027397,2,"2025-12-21T16:10:49.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411951,1766333449930,-500.0,0.00027397,2,"2025-12-21T16:10:49.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411952,1766333449939,-500.0,0.00027397,2,"2025-12-21T16:10:49.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411953,1766333449949,-500.0,0.00027397,2,"2025-12-21T16:10:49.949",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411954,1766333449958,-500.0,0.00027397,2,"2025-12-21T16:10:49.958",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411955,1766333449968,-500.0,0.00027397,2,"2025-12-21T16:10:49.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411956,1766333449979,-500.0,0.00027397,2,"2025-12-21T16:10:49.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411957,1766333449990,-500.0,0.00027397,2,"2025-12-21T16:10:49.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411958,1766333450000,-500.0,0.00027397,2,"2025-12-21T16:10:50.000",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411959,1766333450010,-500.0,0.00027397,2,"2025-12-21T16:10:50.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411960,1766333450019,-500.0,0.00027397,2,"2025-12-21T16:10:50.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411961,1766333450029,-500.0,0.00027397,2,"2025-12-21T16:10:50.029",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411962,1766333450038,-500.0,0.00027397,2,"2025-12-21T16:10:50.038",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411963,1766333450047,-500.0,0.00027397,2,"2025-12-21T16:10:50.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411964,1766333450057,-500.0,0.00027397,2,"2025-12-21T16:10:50.057",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411965,1766333450068,-500.0,0.00027397,2,"2025-12-21T16:10:50.068",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411966,1766333450079,-500.0,0.00027397,2,"2025-12-21T16:10:50.079",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411967,1766333450088,-500.0,0.00027397,2,"2025-12-21T16:10:50.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411968,1766333450097,-500.0,0.00027397,2,"2025-12-21T16:10:50.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411969,1766333450107,-500.0,0.00027397,2,"2025-12-21T16:10:50.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411970,1766333450120,-500.0,0.00027397,2,"2025-12-21T16:10:50.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411971,1766333450131,-500.0,0.00027397,2,"2025-12-21T16:10:50.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411972,1766333450141,-500.0,0.00027397,2,"2025-12-21T16:10:50.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411973,1766333450156,-500.0,0.00027397,2,"2025-12-21T16:10:50.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411974,1766333450173,-500.0,0.00027397,2,"2025-12-21T16:10:50.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411975,1766333450183,-500.0,0.00027397,2,"2025-12-21T16:10:50.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411976,1766333450193,-500.0,0.00027397,2,"2025-12-21T16:10:50.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411977,1766333450204,-500.0,0.00027397,2,"2025-12-21T16:10:50.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411978,1766333450214,-500.0,0.00027397,2,"2025-12-21T16:10:50.214",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411979,1766333450224,-512.0,0.00027397,2,"2025-12-21T16:10:50.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411980,1766333450233,-500.0,0.00027397,2,"2025-12-21T16:10:50.233",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411981,1766333450244,-500.0,0.00027397,2,"2025-12-21T16:10:50.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411982,1766333450254,-500.0,0.00027397,2,"2025-12-21T16:10:50.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411983,1766333450264,-500.0,0.00027397,2,"2025-12-21T16:10:50.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411984,1766333450274,-500.0,0.00027397,2,"2025-12-21T16:10:50.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411985,1766333450283,-500.0,0.00027397,2,"2025-12-21T16:10:50.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411986,1766333450293,-500.0,0.00027397,2,"2025-12-21T16:10:50.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411987,1766333450304,-500.0,0.00027397,2,"2025-12-21T16:10:50.304",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411988,1766333450313,-500.0,0.00027397,2,"2025-12-21T16:10:50.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411989,1766333450323,-500.0,0.00027397,2,"2025-12-21T16:10:50.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411990,1766333450335,-500.0,0.00027397,2,"2025-12-21T16:10:50.335",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411991,1766333450345,-500.0,0.00027397,2,"2025-12-21T16:10:50.345",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411992,1766333450355,-500.0,0.00027397,2,"2025-12-21T16:10:50.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411993,1766333450366,-500.0,0.00027397,2,"2025-12-21T16:10:50.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411994,1766333450376,-500.0,0.00027397,2,"2025-12-21T16:10:50.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411995,1766333450391,-500.0,0.00027397,2,"2025-12-21T16:10:50.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411996,1766333450401,-500.0,0.00027397,2,"2025-12-21T16:10:50.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411997,1766333450410,-500.0,0.00027397,2,"2025-12-21T16:10:50.410",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411998,1766333450419,-500.0,0.00027397,2,"2025-12-21T16:10:50.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399411999,1766333450429,-500.0,0.00027397,2,"2025-12-21T16:10:50.429",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412000,1766333450439,-500.0,0.00027397,2,"2025-12-21T16:10:50.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412001,1766333450450,-500.0,0.00027397,2,"2025-12-21T16:10:50.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412002,1766333450461,-500.0,0.00027397,2,"2025-12-21T16:10:50.461",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412003,1766333450472,-500.0,0.00027397,2,"2025-12-21T16:10:50.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412004,1766333450483,-500.0,0.00027397,2,"2025-12-21T16:10:50.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412005,1766333450496,-500.0,0.00027397,2,"2025-12-21T16:10:50.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412006,1766333450506,-500.0,0.00027397,2,"2025-12-21T16:10:50.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412007,1766333450520,-500.0,0.00027397,2,"2025-12-21T16:10:50.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412008,1766333450530,-500.0,0.00027397,2,"2025-12-21T16:10:50.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412009,1766333450541,-500.0,0.00027397,2,"2025-12-21T16:10:50.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412010,1766333450551,-500.0,0.00027397,2,"2025-12-21T16:10:50.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412011,1766333450560,-500.0,0.00027397,2,"2025-12-21T16:10:50.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412012,1766333450570,-500.0,0.00027397,2,"2025-12-21T16:10:50.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412013,1766333450579,-500.0,0.00027397,2,"2025-12-21T16:10:50.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412014,1766333450589,-500.0,0.00027397,2,"2025-12-21T16:10:50.589",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412015,1766333450598,-500.0,0.00027397,2,"2025-12-21T16:10:50.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412016,1766333450608,-500.0,0.00027397,2,"2025-12-21T16:10:50.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412017,1766333450618,-500.0,0.00027397,2,"2025-12-21T16:10:50.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412018,1766333450627,-500.0,0.00027397,2,"2025-12-21T16:10:50.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412019,1766333450637,-500.0,0.00027397,2,"2025-12-21T16:10:50.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412020,1766333450648,-500.0,0.00027397,2,"2025-12-21T16:10:50.648",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412021,1766333450658,-500.0,0.00027397,2,"2025-12-21T16:10:50.658",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412022,1766333450667,-500.0,0.00027397,2,"2025-12-21T16:10:50.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412023,1766333450677,-500.0,0.00027397,2,"2025-12-21T16:10:50.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412024,1766333450687,-500.0,0.00027397,2,"2025-12-21T16:10:50.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412025,1766333450697,-500.0,0.00027397,2,"2025-12-21T16:10:50.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412026,1766333450707,-500.0,0.00027397,2,"2025-12-21T16:10:50.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412027,1766333450717,-500.0,0.00027397,2,"2025-12-21T16:10:50.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412028,1766333450727,-500.0,0.00027397,2,"2025-12-21T16:10:50.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412029,1766333450737,-500.0,0.00027397,2,"2025-12-21T16:10:50.737",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412030,1766333450747,-500.0,0.00027397,2,"2025-12-21T16:10:50.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412031,1766333450756,-500.0,0.00027397,2,"2025-12-21T16:10:50.756",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412032,1766333450766,-500.0,0.00027397,2,"2025-12-21T16:10:50.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412033,1766333450775,-500.0,0.00027397,2,"2025-12-21T16:10:50.775",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412034,1766333450785,-500.0,0.00027397,2,"2025-12-21T16:10:50.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412035,1766333450794,-500.0,0.00027397,2,"2025-12-21T16:10:50.794",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412036,1766333450804,-500.0,0.00027397,2,"2025-12-21T16:10:50.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412037,1766333450813,-500.0,0.00027397,2,"2025-12-21T16:10:50.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412038,1766333450823,-500.0,0.00027397,2,"2025-12-21T16:10:50.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412039,1766333450832,-500.0,0.00027397,2,"2025-12-21T16:10:50.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412040,1766333450842,-500.0,0.00027397,2,"2025-12-21T16:10:50.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412041,1766333450852,-500.0,0.00027397,2,"2025-12-21T16:10:50.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412042,1766333450862,-500.0,0.00027397,2,"2025-12-21T16:10:50.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412043,1766333450871,-500.0,0.00027397,2,"2025-12-21T16:10:50.871",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412044,1766333450880,-500.0,0.00027397,2,"2025-12-21T16:10:50.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412045,1766333450889,-500.0,0.00027397,2,"2025-12-21T16:10:50.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412046,1766333450899,-500.0,0.00027397,2,"2025-12-21T16:10:50.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412047,1766333450909,-500.0,0.00027397,2,"2025-12-21T16:10:50.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412048,1766333450918,-500.0,0.00027397,2,"2025-12-21T16:10:50.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412049,1766333450927,-500.0,0.00027397,2,"2025-12-21T16:10:50.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412050,1766333450937,-500.0,0.00027397,2,"2025-12-21T16:10:50.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412051,1766333450946,-500.0,0.00027397,2,"2025-12-21T16:10:50.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412052,1766333450956,-500.0,0.00027397,2,"2025-12-21T16:10:50.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412053,1766333450965,-500.0,0.00027397,2,"2025-12-21T16:10:50.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412054,1766333450975,-500.0,0.00027397,2,"2025-12-21T16:10:50.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412055,1766333450984,-500.0,0.00027397,2,"2025-12-21T16:10:50.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412056,1766333450994,-578.0,0.00027397,2,"2025-12-21T16:10:50.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412057,1766333451003,-232.13,0.00027397,2,"2025-12-21T16:10:51.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412058,1766333451013,-300.0,0.00027397,2,"2025-12-21T16:10:51.013",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412059,1766333451023,-250.5,0.00027397,2,"2025-12-21T16:10:51.023",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412060,1766333451033,-500.0,0.00027397,14,"2025-12-21T16:10:51.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412061,1766333451042,-183.33,0.00027397,10,"2025-12-21T16:10:51.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412062,1766333451051,-3330.16289478,0.00027454,2,"2025-12-21T16:10:51.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412063,1766333451061,-250.0,0.000275,7,"2025-12-21T16:10:51.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412064,1766333451070,-1413.57889936,0.00027896,2,"2025-12-21T16:10:51.070",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412065,1766333451080,-1584.55557542,0.000279,2,"2025-12-21T16:10:51.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412066,1766333451090,-458.04273927,0.000279,2,"2025-12-21T16:10:51.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412067,1766333451100,-1406.60977323,0.000279,2,"2025-12-21T16:10:51.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412068,1766333451109,-373.07297731,0.00027958,2,"2025-12-21T16:10:51.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412069,1766333451119,-332.60791905,0.00027958,2,"2025-12-21T16:10:51.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412070,1766333451128,-2417.64,0.000281,7,"2025-12-21T16:10:51.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412071,1766333451137,-2000.0,0.000281,2,"2025-12-21T16:10:51.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412072,1766333451146,-3071.1,0.00028459,2,"2025-12-21T16:10:51.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412073,1766333451156,-165.14,0.00028493,2,"2025-12-21T16:10:51.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412074,1766333451165,-5093.58039381,0.00028549,2,"2025-12-21T16:10:51.165",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412075,1766333451174,-5000.0,0.00028549,2,"2025-12-21T16:10:51.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412076,1766333451184,-5000.0,0.00028549,2,"2025-12-21T16:10:51.184",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412077,1766333451193,-5000.0,0.00028549,2,"2025-12-21T16:10:51.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412078,1766333451202,-1293.3902328,0.00028646,15,"2025-12-21T16:10:51.202",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412079,1766333451212,-550.0,0.00029,2,"2025-12-21T16:10:51.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412080,1766333451221,-3588.2111429,0.00029116,2,"2025-12-21T16:10:51.221",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412081,1766333451231,-13162.25,0.00029151,2,"2025-12-21T16:10:51.231",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412082,1766333451240,-386.87667747,0.00029327,2,"2025-12-21T16:10:51.240",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412083,1766333451249,-344.91441206,0.00029327,2,"2025-12-21T16:10:51.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412084,1766333451261,-151.17822928,0.00029579,2,"2025-12-21T16:10:51.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412085,1766333451271,-150.0,0.00029663,2,"2025-12-21T16:10:51.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412086,1766333451283,-3456.0,0.00029663,2,"2025-12-21T16:10:51.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412087,1766333451293,-1326.0,0.00029663,2,"2025-12-21T16:10:51.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412088,1766333451302,-612.0,0.00029663,2,"2025-12-21T16:10:51.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412089,1766333451313,-1609.0,0.00029663,2,"2025-12-21T16:10:51.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412090,1766333451323,-518.0,0.00029663,2,"2025-12-21T16:10:51.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412091,1766333451334,-1262.0,0.00029663,2,"2025-12-21T16:10:51.334",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412092,1766333451344,-564.0,0.00029663,2,"2025-12-21T16:10:51.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412093,1766333451354,-1360.19288688,0.0002968,2,"2025-12-21T16:10:51.354",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412094,1766333451364,-3580.74458058,0.0002998,2,"2025-12-21T16:10:51.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412095,1766333451374,-10000.0,0.0003,10,"2025-12-21T16:10:51.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412096,1766333451384,-715.86688572,0.0003,21,"2025-12-21T16:10:51.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412097,1766333451394,-250.0,0.0003,7,"2025-12-21T16:10:51.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412098,1766333451405,-1000.0,0.0003,7,"2025-12-21T16:10:51.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412099,1766333451415,-250.5,0.00030137,2,"2025-12-21T16:10:51.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412100,1766333451425,-152.0,0.00030245,3,"2025-12-21T16:10:51.425",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412101,1766333451437,-3071.1,0.00030264,2,"2025-12-21T16:10:51.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412102,1766333451447,-2417.64,0.000304,7,"2025-12-21T16:10:51.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412103,1766333451456,-35898.0,0.000304,2,"2025-12-21T16:10:51.456",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412104,1766333451466,-401.19111454,0.00030696,2,"2025-12-21T16:10:51.466",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412105,1766333451476,-357.6762453,0.00030696,2,"2025-12-21T16:10:51.476",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412106,1766333451486,-5525.0,0.000309,3,"2025-12-21T16:10:51.486",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412107,1766333451495,-5525.0,0.000313,5,"2025-12-21T16:10:51.495",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412108,1766333451506,-196.18048418,0.000315,2,"2025-12-21T16:10:51.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412109,1766333451516,-150.0,0.000315,2,"2025-12-21T16:10:51.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412110,1766333451527,-2000.0,0.000318,2,"2025-12-21T16:10:51.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412111,1766333451537,-151.17822928,0.00031855,2,"2025-12-21T16:10:51.537",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412112,1766333451548,-150.0,0.00032,2,"2025-12-21T16:10:51.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412113,1766333451558,-416.03518578,0.00032065,2,"2025-12-21T16:10:51.558",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412114,1766333451567,-370.91026638,0.00032065,2,"2025-12-21T16:10:51.567",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412115,1766333451577,-3071.1,0.00032069,3,"2025-12-21T16:10:51.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412116,1766333451588,-250.0,0.000325,7,"2025-12-21T16:10:51.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412117,1766333451598,-150.0,0.00032663,2,"2025-12-21T16:10:51.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412118,1766333451608,-3456.0,0.00032663,2,"2025-12-21T16:10:51.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412119,1766333451617,-1326.0,0.00032663,2,"2025-12-21T16:10:51.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412120,1766333451627,-612.0,0.00032663,2,"2025-12-21T16:10:51.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412121,1766333451640,-1609.0,0.00032663,2,"2025-12-21T16:10:51.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412122,1766333451650,-518.0,0.00032663,2,"2025-12-21T16:10:51.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412123,1766333451659,-1262.0,0.00032663,2,"2025-12-21T16:10:51.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412124,1766333451670,-564.0,0.00032663,2,"2025-12-21T16:10:51.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412125,1766333451679,-250.5,0.00032877,2,"2025-12-21T16:10:51.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412126,1766333451689,-507.33,0.000329,14,"2025-12-21T16:10:51.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412127,1766333451699,-3762.98,0.000329,2,"2025-12-21T16:10:51.699",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412128,1766333451708,-600.83,0.00033,14,"2025-12-21T16:10:51.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412129,1766333451720,-1000.0,0.00033165,2,"2025-12-21T16:10:51.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412130,1766333451729,-431.42848765,0.00033434,2,"2025-12-21T16:10:51.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412131,1766333451739,-384.63394623,0.00033434,2,"2025-12-21T16:10:51.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412132,1766333451749,-150.0,0.00033699,2,"2025-12-21T16:10:51.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412133,1766333451759,-166.66914045,0.0003378,2,"2025-12-21T16:10:51.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412134,1766333451768,-3071.1,0.00033874,3,"2025-12-21T16:10:51.768",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412135,1766333451777,-500.0,0.00034055,2,"2025-12-21T16:10:51.777",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412136,1766333451786,-151.17822928,0.0003413,2,"2025-12-21T16:10:51.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412137,1766333451796,-3762.98,0.000342,2,"2025-12-21T16:10:51.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412138,1766333451806,-1360.19288688,0.0003429,2,"2025-12-21T16:10:51.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412139,1766333451815,-553.9,0.00034521,2,"2025-12-21T16:10:51.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412140,1766333451825,-774.61464,0.000346,10,"2025-12-21T16:10:51.825",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412141,1766333451834,-1000.0,0.00034647,2,"2025-12-21T16:10:51.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412142,1766333451844,-1000.0,0.00034657,2,"2025-12-21T16:10:51.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412143,1766333451853,-1000.0,0.00034789,2,"2025-12-21T16:10:51.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412144,1766333451863,-447.3913417,0.00034803,2,"2025-12-21T16:10:51.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412145,1766333451873,-398.86540225,0.00034803,2,"2025-12-21T16:10:51.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412146,1766333451882,-1000.0,0.00034822,2,"2025-12-21T16:10:51.882",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412147,1766333451891,-1000.0,0.00034838,2,"2025-12-21T16:10:51.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412148,1766333451901,-1000.0,0.00034869,2,"2025-12-21T16:10:51.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412149,1766333451910,-150.0,0.00034872,2,"2025-12-21T16:10:51.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412150,1766333451920,-507.33,0.000349,14,"2025-12-21T16:10:51.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412151,1766333451930,-1000.0,0.00034908,2,"2025-12-21T16:10:51.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412152,1766333451939,-1000.0,0.00034925,2,"2025-12-21T16:10:51.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412153,1766333451949,-150.0,0.00034931,2,"2025-12-21T16:10:51.949",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412154,1766333451959,-1000.0,0.00034949,2,"2025-12-21T16:10:51.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412155,1766333451968,-150.0,0.0003499,2,"2025-12-21T16:10:51.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412156,1766333451977,-250.0,0.00035,7,"2025-12-21T16:10:51.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412157,1766333451987,-1000.0,0.00035001,2,"2025-12-21T16:10:51.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412158,1766333451997,-1000.0,0.00035009,2,"2025-12-21T16:10:51.997",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412159,1766333452006,-1000.0,0.00035018,2,"2025-12-21T16:10:52.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412160,1766333452015,-1000.0,0.0003506,2,"2025-12-21T16:10:52.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412161,1766333452025,-150.0,0.00035062,2,"2025-12-21T16:10:52.025",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412162,1766333452034,-150.0,0.00035072,2,"2025-12-21T16:10:52.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412163,1766333452043,-1000.0,0.00035072,2,"2025-12-21T16:10:52.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412164,1766333452053,-1000.0,0.00035073,2,"2025-12-21T16:10:52.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412165,1766333452063,-1000.0,0.00035088,2,"2025-12-21T16:10:52.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412166,1766333452073,-1000.0,0.00035091,2,"2025-12-21T16:10:52.073",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412167,1766333452274,-1000.0,0.00035098,2,"2025-12-21T16:10:52.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412168,1766333452284,-150.0,0.00035118,2,"2025-12-21T16:10:52.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412169,1766333452294,-1000.0,0.00035129,2,"2025-12-21T16:10:52.294",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412170,1766333452303,-150.0,0.00035131,2,"2025-12-21T16:10:52.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412171,1766333452313,-1000.0,0.00035131,2,"2025-12-21T16:10:52.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412172,1766333452323,-150.0,0.00035186,2,"2025-12-21T16:10:52.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412173,1766333452332,-150.0,0.00035188,2,"2025-12-21T16:10:52.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412174,1766333452343,-150.0,0.00035197,2,"2025-12-21T16:10:52.343",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412175,1766333452352,-150.0,0.00035199,2,"2025-12-21T16:10:52.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412176,1766333452361,-1000.0,0.000352,2,"2025-12-21T16:10:52.361",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412177,1766333452371,-1000.0,0.00035233,2,"2025-12-21T16:10:52.371",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412178,1766333452382,-152.0,0.00035252,4,"2025-12-21T16:10:52.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412179,1766333452391,-1000.0,0.00035259,2,"2025-12-21T16:10:52.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412180,1766333452401,-150.0,0.00035266,2,"2025-12-21T16:10:52.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412181,1766333452411,-1000.0,0.00035267,2,"2025-12-21T16:10:52.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412182,1766333452420,-1000.0,0.0003528,2,"2025-12-21T16:10:52.420",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412183,1766333452430,-1000.0,0.00035283,2,"2025-12-21T16:10:52.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412184,1766333452439,-3762.98,0.000353,2,"2025-12-21T16:10:52.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412185,1766333452449,-1000.0,0.00035303,2,"2025-12-21T16:10:52.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412186,1766333452459,-150.0,0.00035304,2,"2025-12-21T16:10:52.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412187,1766333452468,-150.0,0.0003532,2,"2025-12-21T16:10:52.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412188,1766333452478,-1000.0,0.00035332,2,"2025-12-21T16:10:52.478",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412189,1766333452488,-150.0,0.00035334,2,"2025-12-21T16:10:52.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412190,1766333452498,-170.67,0.00035342,2,"2025-12-21T16:10:52.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412191,1766333452508,-150.0,0.00035347,2,"2025-12-21T16:10:52.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412192,1766333452518,-1000.0,0.00035356,2,"2025-12-21T16:10:52.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412193,1766333452527,-1000.0,0.0003536,2,"2025-12-21T16:10:52.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412194,1766333452537,-1000.0,0.00035377,2,"2025-12-21T16:10:52.537",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412195,1766333452546,-1000.0,0.00035412,2,"2025-12-21T16:10:52.546",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412196,1766333452556,-150.0,0.00035429,2,"2025-12-21T16:10:52.556",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412197,1766333452566,-150.0,0.00035444,2,"2025-12-21T16:10:52.566",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412198,1766333452576,-150.0,0.00035466,2,"2025-12-21T16:10:52.576",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412199,1766333452586,-1000.0,0.00035469,2,"2025-12-21T16:10:52.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412200,1766333452596,-2000.0,0.000355,2,"2025-12-21T16:10:52.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412201,1766333452605,-1000.0,0.00035515,2,"2025-12-21T16:10:52.605",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412202,1766333452616,-150.0,0.00035533,2,"2025-12-21T16:10:52.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412203,1766333452626,-1000.0,0.0003554,2,"2025-12-21T16:10:52.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412204,1766333452639,-150.0,0.00035609,7,"2025-12-21T16:10:52.639",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412205,1766333452649,-150.0,0.00035609,7,"2025-12-21T16:10:52.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412206,1766333452658,-150.0,0.00035609,7,"2025-12-21T16:10:52.658",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412207,1766333452668,-150.0,0.00035609,7,"2025-12-21T16:10:52.668",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412208,1766333452677,-150.0,0.00035609,7,"2025-12-21T16:10:52.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412209,1766333452687,-150.0,0.00035609,7,"2025-12-21T16:10:52.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412210,1766333452697,-166807.57706454,0.0003561,2,"2025-12-21T16:10:52.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412211,1766333452707,-151.0,0.0003561,14,"2025-12-21T16:10:52.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412212,1766333452717,-333.58035403,0.00035616,27,"2025-12-21T16:10:52.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412213,1766333452727,-200.0,0.00035616,2,"2025-12-21T16:10:52.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412214,1766333452736,-152.0,0.00035616,7,"2025-12-21T16:10:52.736",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412215,1766333452746,-152.0,0.00035616,7,"2025-12-21T16:10:52.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412216,1766333452756,-152.0,0.00035616,7,"2025-12-21T16:10:52.756",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412217,1766333452766,-152.0,0.00035616,7,"2025-12-21T16:10:52.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412218,1766333452775,-152.0,0.00035616,7,"2025-12-21T16:10:52.775",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412219,1766333452785,-152.0,0.00035616,7,"2025-12-21T16:10:52.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412220,1766333452795,-152.0,0.00035616,7,"2025-12-21T16:10:52.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412221,1766333452804,-152.0,0.00035616,7,"2025-12-21T16:10:52.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412222,1766333452813,-152.0,0.00035616,7,"2025-12-21T16:10:52.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412223,1766333452823,-152.0,0.00035616,7,"2025-12-21T16:10:52.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412224,1766333452833,-152.0,0.00035616,7,"2025-12-21T16:10:52.833",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412225,1766333452842,-152.0,0.00035616,7,"2025-12-21T16:10:52.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412226,1766333452852,-293.98088878,0.00035616,7,"2025-12-21T16:10:52.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412227,1766333452862,-200.0,0.00035616,2,"2025-12-21T16:10:52.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412228,1766333452872,-800.0,0.00035616,13,"2025-12-21T16:10:52.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412229,1766333452881,-800.0,0.00035616,13,"2025-12-21T16:10:52.881",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412230,1766333452890,-800.0,0.00035616,13,"2025-12-21T16:10:52.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412231,1766333452900,-800.0,0.00035616,13,"2025-12-21T16:10:52.900",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412232,1766333452909,-800.0,0.00035616,13,"2025-12-21T16:10:52.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412233,1766333452919,-800.0,0.00035616,13,"2025-12-21T16:10:52.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412234,1766333452929,-800.0,0.00035616,13,"2025-12-21T16:10:52.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412235,1766333452938,-800.0,0.00035616,13,"2025-12-21T16:10:52.938",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412236,1766333452947,-152.0,0.00035616,7,"2025-12-21T16:10:52.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412237,1766333452957,-152.0,0.00035616,7,"2025-12-21T16:10:52.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412238,1766333452967,-152.0,0.00035616,7,"2025-12-21T16:10:52.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412239,1766333452976,-152.0,0.00035616,7,"2025-12-21T16:10:52.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412240,1766333452986,-152.0,0.00035616,7,"2025-12-21T16:10:52.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412241,1766333452996,-152.0,0.00035616,7,"2025-12-21T16:10:52.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412242,1766333453006,-1255.0,0.00035616,7,"2025-12-21T16:10:53.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412243,1766333453016,-152.0,0.00035616,7,"2025-12-21T16:10:53.016",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412244,1766333453026,-152.0,0.00035616,7,"2025-12-21T16:10:53.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412245,1766333453036,-1255.0,0.00035616,7,"2025-12-21T16:10:53.036",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412246,1766333453045,-152.0,0.00035616,7,"2025-12-21T16:10:53.045",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412247,1766333453055,-152.0,0.00035616,7,"2025-12-21T16:10:53.055",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412248,1766333453065,-1255.0,0.00035616,7,"2025-12-21T16:10:53.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412249,1766333453075,-152.0,0.00035616,7,"2025-12-21T16:10:53.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412250,1766333453086,-163.3857876,0.00035616,7,"2025-12-21T16:10:53.086",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412251,1766333453096,-1255.0,0.00035616,7,"2025-12-21T16:10:53.096",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412252,1766333453106,-152.0,0.00035616,7,"2025-12-21T16:10:53.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412253,1766333453115,-1255.0,0.00035616,7,"2025-12-21T16:10:53.115",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412254,1766333453125,-152.0,0.00035616,7,"2025-12-21T16:10:53.125",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412255,1766333453135,-1255.0,0.00035616,7,"2025-12-21T16:10:53.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412256,1766333453144,-152.0,0.00035616,7,"2025-12-21T16:10:53.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412257,1766333453155,-1255.0,0.00035616,7,"2025-12-21T16:10:53.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412258,1766333453165,-152.0,0.00035616,7,"2025-12-21T16:10:53.165",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412259,1766333453175,-152.0,0.00035616,7,"2025-12-21T16:10:53.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412260,1766333453185,-1255.0,0.00035616,7,"2025-12-21T16:10:53.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412261,1766333453195,-152.0,0.00035616,7,"2025-12-21T16:10:53.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412262,1766333453205,-1143.79214042,0.00035616,7,"2025-12-21T16:10:53.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412263,1766333453215,-152.0,0.00035616,7,"2025-12-21T16:10:53.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412264,1766333453225,-152.0,0.00035616,7,"2025-12-21T16:10:53.225",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412265,1766333453235,-152.0,0.00035616,7,"2025-12-21T16:10:53.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412266,1766333453244,-152.0,0.00035616,7,"2025-12-21T16:10:53.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412267,1766333453254,-152.0,0.00035616,7,"2025-12-21T16:10:53.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412268,1766333453263,-152.0,0.00035616,7,"2025-12-21T16:10:53.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412269,1766333453274,-152.0,0.00035616,7,"2025-12-21T16:10:53.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412270,1766333453284,-152.0,0.00035616,7,"2025-12-21T16:10:53.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412271,1766333453293,-152.0,0.00035616,7,"2025-12-21T16:10:53.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412272,1766333453303,-152.0,0.00035616,7,"2025-12-21T16:10:53.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412273,1766333453312,-152.0,0.00035616,7,"2025-12-21T16:10:53.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412274,1766333453322,-152.0,0.00035616,7,"2025-12-21T16:10:53.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412275,1766333453332,-152.0,0.00035616,7,"2025-12-21T16:10:53.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412276,1766333453342,-152.0,0.00035616,7,"2025-12-21T16:10:53.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412277,1766333453351,-152.0,0.00035616,7,"2025-12-21T16:10:53.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412278,1766333453361,-152.0,0.00035616,7,"2025-12-21T16:10:53.361",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412279,1766333453371,-201.78882936,0.00035616,7,"2025-12-21T16:10:53.371",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412280,1766333453380,-154.0,0.00035616,7,"2025-12-21T16:10:53.380",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412281,1766333453390,-154.0,0.00035616,7,"2025-12-21T16:10:53.390",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412282,1766333453399,-154.0,0.00035616,7,"2025-12-21T16:10:53.399",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412283,1766333453409,-154.0,0.00035616,7,"2025-12-21T16:10:53.409",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412284,1766333453419,-154.67231427,0.00035616,7,"2025-12-21T16:10:53.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412285,1766333453429,-250.5,0.00035616,2,"2025-12-21T16:10:53.429",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412286,1766333453439,-1325.0,0.00035663,2,"2025-12-21T16:10:53.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412287,1766333453449,-612.0,0.00035663,2,"2025-12-21T16:10:53.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412288,1766333453459,-1609.0,0.00035663,2,"2025-12-21T16:10:53.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412289,1766333453469,-518.0,0.00035663,2,"2025-12-21T16:10:53.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412290,1766333453479,-1262.0,0.00035663,2,"2025-12-21T16:10:53.479",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412291,1766333453489,-3071.1,0.00035679,4,"2025-12-21T16:10:53.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412292,1766333453499,-200.0,0.00035972,2,"2025-12-21T16:10:53.499",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412293,1766333453509,-200.0,0.00035972,2,"2025-12-21T16:10:53.509",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412294,1766333453519,-1310.0,0.00036,2,"2025-12-21T16:10:53.519",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412295,1766333453528,-3762.98,0.00036,2,"2025-12-21T16:10:53.528",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412296,1766333453538,-157.0,0.00036,30,"2025-12-21T16:10:53.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412297,1766333453548,-273.181,0.00036004,43,"2025-12-21T16:10:53.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412298,1766333453557,-463.94482134,0.00036172,2,"2025-12-21T16:10:53.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412299,1766333453568,-507.33,0.000363,14,"2025-12-21T16:10:53.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412300,1766333453578,-200.0,0.00036332,2,"2025-12-21T16:10:53.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412301,1766333453587,-200.0,0.00036695,2,"2025-12-21T16:10:53.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412302,1766333453597,-600.83,0.000368,14,"2025-12-21T16:10:53.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412303,1766333453607,-2417.64,0.000369,14,"2025-12-21T16:10:53.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412304,1766333453617,-151.0,0.00036986,15,"2025-12-21T16:10:53.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412305,1766333453627,-151.0,0.00036986,15,"2025-12-21T16:10:53.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412306,1766333453644,-151.0,0.00036986,15,"2025-12-21T16:10:53.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412307,1766333453663,-151.0,0.00036986,15,"2025-12-21T16:10:53.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412308,1766333453685,-151.0,0.00036986,15,"2025-12-21T16:10:53.685",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412309,1766333453698,-151.0,0.00036986,15,"2025-12-21T16:10:53.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412310,1766333453708,-151.0,0.00036986,15,"2025-12-21T16:10:53.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412311,1766333453723,-151.0,0.00036986,15,"2025-12-21T16:10:53.723",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412312,1766333453733,-151.0,0.00036986,15,"2025-12-21T16:10:53.733",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412313,1766333453744,-182.877133,0.00036986,15,"2025-12-21T16:10:53.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412314,1766333453754,-536.32,0.00036986,2,"2025-12-21T16:10:53.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412315,1766333453764,-471.0,0.00037,2,"2025-12-21T16:10:53.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412316,1766333453774,-200.0,0.00037062,2,"2025-12-21T16:10:53.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412317,1766333453783,-487.0,0.000372,2,"2025-12-21T16:10:53.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412318,1766333453793,-157.0,0.00037397,30,"2025-12-21T16:10:53.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412319,1766333453803,-3071.1,0.00037485,5,"2025-12-21T16:10:53.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412320,1766333453813,-2643.772134,0.000375,29,"2025-12-21T16:10:53.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412321,1766333453823,-481.11077973,0.00037541,2,"2025-12-21T16:10:53.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412322,1766333453832,-507.33,0.000376,14,"2025-12-21T16:10:53.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412323,1766333453842,-150.0,0.00037808,2,"2025-12-21T16:10:53.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412324,1766333453852,-165.0,0.000379,120,"2025-12-21T16:10:53.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412325,1766333453862,-600.83,0.00038,14,"2025-12-21T16:10:53.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412326,1766333453872,-348.0359741,0.00038,120,"2025-12-21T16:10:53.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412327,1766333453881,-983.0,0.00038,2,"2025-12-21T16:10:53.881",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412328,1766333453890,-410.0,0.00038,60,"2025-12-21T16:10:53.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412329,1766333453900,-1500.0,0.00038,29,"2025-12-21T16:10:53.900",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412330,1766333453910,-200.0,0.00038024,2,"2025-12-21T16:10:53.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412331,1766333453920,-200.0,0.00038024,2,"2025-12-21T16:10:53.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412332,1766333453930,-200.0,0.00038024,2,"2025-12-21T16:10:53.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412333,1766333453941,-200.0,0.00038024,2,"2025-12-21T16:10:53.941",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412334,1766333453950,-200.0,0.00038024,2,"2025-12-21T16:10:53.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412335,1766333453960,-200.0,0.00038024,2,"2025-12-21T16:10:53.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412336,1766333453970,-200.0,0.00038024,2,"2025-12-21T16:10:53.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412337,1766333453979,-200.0,0.00038024,2,"2025-12-21T16:10:53.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412338,1766333453990,-200.0,0.00038024,2,"2025-12-21T16:10:53.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412339,1766333454000,-200.0,0.00038024,2,"2025-12-21T16:10:54.000",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412340,1766333454010,-200.0,0.00038024,2,"2025-12-21T16:10:54.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412341,1766333454019,-200.0,0.00038024,2,"2025-12-21T16:10:54.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412342,1766333454029,-200.0,0.00038024,2,"2025-12-21T16:10:54.029",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412343,1766333454039,-200.0,0.00038024,2,"2025-12-21T16:10:54.039",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412344,1766333454050,-200.0,0.00038024,2,"2025-12-21T16:10:54.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412345,1766333454060,-200.0,0.00038024,2,"2025-12-21T16:10:54.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412346,1766333454070,-200.0,0.00038024,2,"2025-12-21T16:10:54.070",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412347,1766333454080,-200.0,0.00038024,2,"2025-12-21T16:10:54.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412348,1766333454090,-200.0,0.00038024,2,"2025-12-21T16:10:54.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412349,1766333454099,-200.0,0.00038024,2,"2025-12-21T16:10:54.099",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412350,1766333454109,-200.0,0.00038024,2,"2025-12-21T16:10:54.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412351,1766333454119,-200.0,0.00038024,2,"2025-12-21T16:10:54.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412352,1766333454130,-200.0,0.00038024,2,"2025-12-21T16:10:54.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412353,1766333454140,-200.0,0.00038024,2,"2025-12-21T16:10:54.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412354,1766333454150,-200.0,0.00038024,2,"2025-12-21T16:10:54.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412355,1766333454161,-200.0,0.00038024,2,"2025-12-21T16:10:54.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412356,1766333454170,-200.0,0.00038024,2,"2025-12-21T16:10:54.170",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412357,1766333454180,-200.0,0.00038024,2,"2025-12-21T16:10:54.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412358,1766333454189,-200.0,0.00038024,2,"2025-12-21T16:10:54.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412359,1766333454199,-200.0,0.00038024,2,"2025-12-21T16:10:54.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412360,1766333454209,-200.0,0.00038024,2,"2025-12-21T16:10:54.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412361,1766333454219,-200.0,0.00038024,2,"2025-12-21T16:10:54.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412362,1766333454230,-200.0,0.00038024,2,"2025-12-21T16:10:54.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412363,1766333454240,-200.0,0.00038024,2,"2025-12-21T16:10:54.240",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412364,1766333454249,-200.0,0.00038024,2,"2025-12-21T16:10:54.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412365,1766333454260,-345.0,0.00038024,2,"2025-12-21T16:10:54.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412366,1766333454269,-2417.64,0.000383,14,"2025-12-21T16:10:54.269",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412367,1766333454278,-250.0,0.00038356,14,"2025-12-21T16:10:54.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412368,1766333454288,-150.0,0.00038396,2,"2025-12-21T16:10:54.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412369,1766333454297,-250.0,0.000384,14,"2025-12-21T16:10:54.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412370,1766333454307,-250.0,0.000384,14,"2025-12-21T16:10:54.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412371,1766333454317,-250.0,0.000384,14,"2025-12-21T16:10:54.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412372,1766333454327,-250.0,0.000384,14,"2025-12-21T16:10:54.327",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412373,1766333454337,-250.0,0.000384,14,"2025-12-21T16:10:54.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412374,1766333454347,-250.0,0.000384,14,"2025-12-21T16:10:54.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412375,1766333454356,-250.0,0.000384,14,"2025-12-21T16:10:54.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412376,1766333454365,-250.0,0.000384,14,"2025-12-21T16:10:54.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412377,1766333454375,-250.0,0.000384,14,"2025-12-21T16:10:54.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412378,1766333454385,-250.0,0.000384,14,"2025-12-21T16:10:54.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412379,1766333454394,-250.0,0.000384,14,"2025-12-21T16:10:54.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412380,1766333454404,-250.0,0.000384,14,"2025-12-21T16:10:54.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412381,1766333454413,-250.0,0.000384,14,"2025-12-21T16:10:54.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412382,1766333454422,-250.0,0.000384,14,"2025-12-21T16:10:54.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412383,1766333454432,-250.0,0.000384,14,"2025-12-21T16:10:54.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412384,1766333454442,-250.0,0.000384,14,"2025-12-21T16:10:54.442",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412385,1766333454452,-250.0,0.000384,14,"2025-12-21T16:10:54.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412386,1766333454461,-250.0,0.000384,14,"2025-12-21T16:10:54.461",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412387,1766333454712,-250.0,0.000384,14,"2025-12-21T16:10:54.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412388,1766333454764,-250.0,0.000384,14,"2025-12-21T16:10:54.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412389,1766333454774,-250.0,0.000384,14,"2025-12-21T16:10:54.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412390,1766333454783,-250.0,0.000384,14,"2025-12-21T16:10:54.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412391,1766333454793,-291.5,0.000384,14,"2025-12-21T16:10:54.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412392,1766333454803,-549.68,0.00038458,60,"2025-12-21T16:10:54.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412393,1766333454812,-500.0,0.0003846,60,"2025-12-21T16:10:54.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412394,1766333454821,-20746.90904315,0.00038485,10,"2025-12-21T16:10:54.821",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412395,1766333454831,-25000.0,0.00038485,10,"2025-12-21T16:10:54.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412396,1766333454841,-576.44899553,0.00038488,2,"2025-12-21T16:10:54.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412397,1766333454850,-302.70668584,0.00038488,2,"2025-12-21T16:10:54.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412398,1766333454860,-300.0,0.00038488,2,"2025-12-21T16:10:54.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412399,1766333454870,-303.74388553,0.00038488,2,"2025-12-21T16:10:54.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412400,1766333454880,-300.0,0.00038488,2,"2025-12-21T16:10:54.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412401,1766333454890,-300.0,0.00038488,2,"2025-12-21T16:10:54.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412402,1766333454899,-367.30463184,0.00038488,2,"2025-12-21T16:10:54.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412403,1766333454909,-300.0,0.00038488,2,"2025-12-21T16:10:54.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412404,1766333454918,-300.0,0.00038488,2,"2025-12-21T16:10:54.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412405,1766333454927,-302.95619983,0.00038488,2,"2025-12-21T16:10:54.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412406,1766333454937,-300.0,0.00038488,2,"2025-12-21T16:10:54.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412407,1766333454947,-300.0,0.00038488,2,"2025-12-21T16:10:54.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412408,1766333454957,-510.33020578,0.00038488,2,"2025-12-21T16:10:54.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412409,1766333454967,-300.0,0.00038488,2,"2025-12-21T16:10:54.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412410,1766333454976,-300.0,0.00038488,2,"2025-12-21T16:10:54.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412411,1766333454986,-300.0,0.00038488,2,"2025-12-21T16:10:54.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412412,1766333454996,-594.28559279,0.00038488,2,"2025-12-21T16:10:54.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412413,1766333455006,-363.49948483,0.00038488,2,"2025-12-21T16:10:55.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412414,1766333455015,-300.0,0.00038488,2,"2025-12-21T16:10:55.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412415,1766333455024,-300.0,0.00038488,2,"2025-12-21T16:10:55.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412416,1766333455034,-300.0,0.00038488,2,"2025-12-21T16:10:55.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412417,1766333455043,-300.0,0.00038488,2,"2025-12-21T16:10:55.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412418,1766333455052,-300.0,0.00038488,2,"2025-12-21T16:10:55.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412419,1766333455062,-300.0,0.00038488,2,"2025-12-21T16:10:55.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412420,1766333455072,-302.57000292,0.00038488,2,"2025-12-21T16:10:55.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412421,1766333455082,-300.0,0.00038488,2,"2025-12-21T16:10:55.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412422,1766333455091,-576.44899553,0.00038488,2,"2025-12-21T16:10:55.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412423,1766333455101,-302.70668584,0.00038488,2,"2025-12-21T16:10:55.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412424,1766333455111,-300.0,0.00038488,2,"2025-12-21T16:10:55.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412425,1766333455121,-303.74388553,0.00038488,2,"2025-12-21T16:10:55.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412426,1766333455130,-300.0,0.00038488,2,"2025-12-21T16:10:55.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412427,1766333455140,-300.0,0.00038488,2,"2025-12-21T16:10:55.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412428,1766333455150,-367.30463184,0.00038488,2,"2025-12-21T16:10:55.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412429,1766333455160,-300.0,0.00038488,2,"2025-12-21T16:10:55.160",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412430,1766333455169,-300.0,0.00038488,2,"2025-12-21T16:10:55.169",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412431,1766333455178,-302.95619983,0.00038488,2,"2025-12-21T16:10:55.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412432,1766333455188,-300.0,0.00038488,2,"2025-12-21T16:10:55.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412433,1766333455198,-300.0,0.00038488,2,"2025-12-21T16:10:55.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412434,1766333455207,-510.33020578,0.00038488,2,"2025-12-21T16:10:55.207",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412435,1766333455218,-300.0,0.00038488,2,"2025-12-21T16:10:55.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412436,1766333455228,-300.0,0.00038488,2,"2025-12-21T16:10:55.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412437,1766333455238,-300.0,0.00038488,2,"2025-12-21T16:10:55.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412438,1766333455248,-594.28559279,0.00038488,2,"2025-12-21T16:10:55.248",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412439,1766333455258,-363.49948483,0.00038488,2,"2025-12-21T16:10:55.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412440,1766333455268,-300.0,0.00038488,2,"2025-12-21T16:10:55.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412441,1766333455277,-300.0,0.00038488,2,"2025-12-21T16:10:55.277",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412442,1766333455287,-300.0,0.00038488,2,"2025-12-21T16:10:55.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412443,1766333455296,-300.0,0.00038488,2,"2025-12-21T16:10:55.296",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412444,1766333455305,-300.0,0.00038488,2,"2025-12-21T16:10:55.305",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412445,1766333455316,-300.0,0.00038488,2,"2025-12-21T16:10:55.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412446,1766333455326,-302.57000292,0.00038488,2,"2025-12-21T16:10:55.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412447,1766333455336,-300.0,0.00038488,2,"2025-12-21T16:10:55.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412448,1766333455345,-576.44899553,0.00038488,2,"2025-12-21T16:10:55.345",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412449,1766333455355,-302.70668584,0.00038488,2,"2025-12-21T16:10:55.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412450,1766333455365,-300.0,0.00038488,2,"2025-12-21T16:10:55.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412451,1766333455374,-303.74388553,0.00038488,2,"2025-12-21T16:10:55.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412452,1766333455385,-300.0,0.00038488,2,"2025-12-21T16:10:55.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412453,1766333455394,-300.0,0.00038488,2,"2025-12-21T16:10:55.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412454,1766333455404,-367.30463184,0.00038488,2,"2025-12-21T16:10:55.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412455,1766333455414,-300.0,0.00038488,2,"2025-12-21T16:10:55.414",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412456,1766333455423,-300.0,0.00038488,2,"2025-12-21T16:10:55.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412457,1766333455433,-302.95619983,0.00038488,2,"2025-12-21T16:10:55.433",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412458,1766333455443,-300.0,0.00038488,2,"2025-12-21T16:10:55.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412459,1766333455453,-300.0,0.00038488,2,"2025-12-21T16:10:55.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412460,1766333455462,-510.33020578,0.00038488,2,"2025-12-21T16:10:55.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412461,1766333455471,-318.99866021,0.00038488,2,"2025-12-21T16:10:55.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412462,1766333455481,-300.0,0.00038488,2,"2025-12-21T16:10:55.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412463,1766333455490,-300.0,0.00038488,2,"2025-12-21T16:10:55.490",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412464,1766333455500,-594.28559279,0.00038488,2,"2025-12-21T16:10:55.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412465,1766333455510,-363.49948483,0.00038488,2,"2025-12-21T16:10:55.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412466,1766333455520,-300.0,0.00038488,2,"2025-12-21T16:10:55.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412467,1766333455530,-300.0,0.00038488,2,"2025-12-21T16:10:55.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412468,1766333455539,-300.0,0.00038488,2,"2025-12-21T16:10:55.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412469,1766333455549,-300.0,0.00038488,2,"2025-12-21T16:10:55.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412470,1766333455559,-300.0,0.00038488,2,"2025-12-21T16:10:55.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412471,1766333455568,-300.0,0.00038488,2,"2025-12-21T16:10:55.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412472,1766333455578,-302.57000292,0.00038488,2,"2025-12-21T16:10:55.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412473,1766333455588,-300.0,0.00038488,2,"2025-12-21T16:10:55.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412474,1766333455598,-576.44899553,0.00038488,2,"2025-12-21T16:10:55.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412475,1766333455608,-302.70668584,0.00038488,2,"2025-12-21T16:10:55.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412476,1766333455618,-300.0,0.00038488,2,"2025-12-21T16:10:55.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412477,1766333455628,-303.74388553,0.00038488,2,"2025-12-21T16:10:55.628",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412478,1766333455639,-300.0,0.00038488,2,"2025-12-21T16:10:55.639",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412479,1766333455649,-300.0,0.00038488,2,"2025-12-21T16:10:55.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412480,1766333455659,-367.30463184,0.00038488,2,"2025-12-21T16:10:55.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412481,1766333455669,-300.0,0.00038488,2,"2025-12-21T16:10:55.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412482,1766333455679,-300.0,0.00038488,2,"2025-12-21T16:10:55.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412483,1766333455689,-302.95619983,0.00038488,2,"2025-12-21T16:10:55.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412484,1766333455699,-300.0,0.00038488,2,"2025-12-21T16:10:55.699",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412485,1766333455708,-300.0,0.00038488,2,"2025-12-21T16:10:55.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412486,1766333455720,-510.33020578,0.00038488,2,"2025-12-21T16:10:55.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412487,1766333455730,-300.0,0.00038488,2,"2025-12-21T16:10:55.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412488,1766333455739,-300.07858594,0.00038488,2,"2025-12-21T16:10:55.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412489,1766333455749,-594.28559279,0.00038488,2,"2025-12-21T16:10:55.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412490,1766333455760,-363.49948483,0.00038488,2,"2025-12-21T16:10:55.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412491,1766333455769,-300.0,0.00038488,2,"2025-12-21T16:10:55.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412492,1766333455779,-300.0,0.00038488,2,"2025-12-21T16:10:55.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412493,1766333455792,-300.0,0.00038488,2,"2025-12-21T16:10:55.792",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412494,1766333455805,-300.0,0.00038488,2,"2025-12-21T16:10:55.805",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412495,1766333455814,-303.0286836,0.00038488,2,"2025-12-21T16:10:55.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412496,1766333455823,-300.0,0.00038488,2,"2025-12-21T16:10:55.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412497,1766333455833,-302.57000292,0.00038488,2,"2025-12-21T16:10:55.833",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412498,1766333455842,-576.44899553,0.00038488,2,"2025-12-21T16:10:55.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412499,1766333455851,-300.0,0.00038488,2,"2025-12-21T16:10:55.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412500,1766333455861,-302.70668584,0.00038488,2,"2025-12-21T16:10:55.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412501,1766333455870,-300.0,0.00038488,2,"2025-12-21T16:10:55.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412502,1766333455879,-303.74388553,0.00038488,2,"2025-12-21T16:10:55.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412503,1766333455889,-300.0,0.00038488,2,"2025-12-21T16:10:55.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412504,1766333455898,-300.0,0.00038488,2,"2025-12-21T16:10:55.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412505,1766333455907,-367.30463184,0.00038488,2,"2025-12-21T16:10:55.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412506,1766333455917,-314.77971105,0.00038488,2,"2025-12-21T16:10:55.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412507,1766333455926,-300.0,0.00038488,2,"2025-12-21T16:10:55.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412508,1766333455935,-302.95619983,0.00038488,2,"2025-12-21T16:10:55.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412509,1766333455945,-525.34385625,0.00038488,2,"2025-12-21T16:10:55.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412510,1766333455954,-361.99637359,0.00038488,2,"2025-12-21T16:10:55.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412511,1766333455963,-590.59450419,0.00038488,2,"2025-12-21T16:10:55.963",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412512,1766333455974,-422.74490988,0.00038488,2,"2025-12-21T16:10:55.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412513,1766333455983,-594.28559279,0.00038488,2,"2025-12-21T16:10:55.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412514,1766333455994,-363.49948483,0.00038488,2,"2025-12-21T16:10:55.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412515,1766333456005,-300.0,0.00038488,2,"2025-12-21T16:10:56.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412516,1766333456015,-300.0,0.00038488,2,"2025-12-21T16:10:56.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412517,1766333456025,-300.0,0.00038488,2,"2025-12-21T16:10:56.025",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412518,1766333456037,-300.0,0.00038488,2,"2025-12-21T16:10:56.037",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412519,1766333456047,-300.0,0.00038488,2,"2025-12-21T16:10:56.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412520,1766333456056,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412521,1766333456066,-300.0,0.00038488,2,"2025-12-21T16:10:56.066",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412522,1766333456076,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.076",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412523,1766333456086,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.086",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412524,1766333456096,-300.0,0.00038488,2,"2025-12-21T16:10:56.096",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412525,1766333456105,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.105",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412526,1766333456114,-300.0,0.00038488,2,"2025-12-21T16:10:56.114",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412527,1766333456123,-300.0,0.00038488,2,"2025-12-21T16:10:56.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412528,1766333456132,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.132",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412529,1766333456142,-300.0,0.00038488,2,"2025-12-21T16:10:56.142",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412530,1766333456151,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.151",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412531,1766333456162,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412532,1766333456171,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412533,1766333456180,-300.0,0.00038488,2,"2025-12-21T16:10:56.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412534,1766333456189,-300.0,0.00038488,2,"2025-12-21T16:10:56.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412535,1766333456199,-300.0,0.00038488,2,"2025-12-21T16:10:56.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412536,1766333456208,-300.0,0.00038488,2,"2025-12-21T16:10:56.208",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412537,1766333456217,-300.0,0.00038488,2,"2025-12-21T16:10:56.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412538,1766333456226,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.226",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412539,1766333456235,-300.0,0.00038488,2,"2025-12-21T16:10:56.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412540,1766333456245,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.245",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412541,1766333456254,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412542,1766333456264,-300.0,0.00038488,2,"2025-12-21T16:10:56.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412543,1766333456274,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412544,1766333456283,-300.0,0.00038488,2,"2025-12-21T16:10:56.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412545,1766333456293,-300.0,0.00038488,2,"2025-12-21T16:10:56.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412546,1766333456303,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412547,1766333456312,-300.0,0.00038488,2,"2025-12-21T16:10:56.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412548,1766333456322,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412549,1766333456332,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412550,1766333456342,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412551,1766333456351,-300.0,0.00038488,2,"2025-12-21T16:10:56.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412552,1766333456360,-300.0,0.00038488,2,"2025-12-21T16:10:56.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412553,1766333456370,-300.0,0.00038488,2,"2025-12-21T16:10:56.370",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412554,1766333456379,-300.0,0.00038488,2,"2025-12-21T16:10:56.379",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412555,1766333456389,-300.0,0.00038488,2,"2025-12-21T16:10:56.389",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412556,1766333456399,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.399",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412557,1766333456408,-313.84060097,0.00038488,2,"2025-12-21T16:10:56.408",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412558,1766333456418,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.418",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412559,1766333456428,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.428",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412560,1766333456438,-400.19812894,0.00038488,2,"2025-12-21T16:10:56.438",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412561,1766333456447,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412562,1766333456457,-300.0,0.00038488,2,"2025-12-21T16:10:56.457",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412563,1766333456467,-300.0,0.00038488,2,"2025-12-21T16:10:56.467",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412564,1766333456477,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412565,1766333456486,-539.72940195,0.00038488,2,"2025-12-21T16:10:56.486",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412566,1766333456496,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412567,1766333456506,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412568,1766333456516,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412569,1766333456526,-300.0,0.00038488,2,"2025-12-21T16:10:56.526",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412570,1766333456536,-300.0,0.00038488,2,"2025-12-21T16:10:56.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412571,1766333456545,-330.78308651,0.00038488,2,"2025-12-21T16:10:56.545",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412572,1766333456555,-500.3558125,0.00038488,2,"2025-12-21T16:10:56.555",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412573,1766333456564,-300.0,0.00038488,2,"2025-12-21T16:10:56.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412574,1766333456574,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412575,1766333456584,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412576,1766333456594,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.594",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412577,1766333456603,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.603",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412578,1766333456613,-300.0,0.00038488,2,"2025-12-21T16:10:56.613",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412579,1766333456623,-308.57281289,0.00038488,2,"2025-12-21T16:10:56.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412580,1766333456634,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.634",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412581,1766333456647,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.647",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412582,1766333456657,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.657",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412583,1766333456667,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412584,1766333456677,-300.0,0.00038488,2,"2025-12-21T16:10:56.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412585,1766333456686,-301.45920067,0.00038488,2,"2025-12-21T16:10:56.686",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412586,1766333456697,-300.0,0.00038488,2,"2025-12-21T16:10:56.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412587,1766333456706,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412588,1766333456716,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412589,1766333456725,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412590,1766333456735,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412591,1766333456745,-300.0,0.00038488,2,"2025-12-21T16:10:56.745",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412592,1766333456754,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412593,1766333456764,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412594,1766333456774,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412595,1766333456786,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412596,1766333456796,-300.0,0.00038488,2,"2025-12-21T16:10:56.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412597,1766333456806,-300.0,0.00038488,2,"2025-12-21T16:10:56.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412598,1766333456815,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412599,1766333456824,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.824",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412600,1766333456834,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412601,1766333456843,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412602,1766333456852,-361.56884868,0.00038488,2,"2025-12-21T16:10:56.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412603,1766333456861,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412604,1766333456871,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.871",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412605,1766333456879,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412606,1766333456889,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412607,1766333456898,-300.0,0.00038488,2,"2025-12-21T16:10:56.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412608,1766333456907,-446.30280704,0.00038488,2,"2025-12-21T16:10:56.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412609,1766333456916,-302.57000292,0.00038488,2,"2025-12-21T16:10:56.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412610,1766333456926,-576.44899553,0.00038488,2,"2025-12-21T16:10:56.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412611,1766333456935,-302.70668584,0.00038488,2,"2025-12-21T16:10:56.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412612,1766333456944,-303.74388553,0.00038488,2,"2025-12-21T16:10:56.944",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412613,1766333456954,-367.30463184,0.00038488,2,"2025-12-21T16:10:56.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412614,1766333456964,-302.95619983,0.00038488,2,"2025-12-21T16:10:56.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412615,1766333456974,-501.00000001,0.00038488,2,"2025-12-21T16:10:56.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412616,1766333456983,-594.28559279,0.00038488,2,"2025-12-21T16:10:56.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412617,1766333456992,-363.49948483,0.00038488,2,"2025-12-21T16:10:56.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412618,1766333457002,-300.0,0.00038488,2,"2025-12-21T16:10:57.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412619,1766333457012,-302.57000292,0.00038488,2,"2025-12-21T16:10:57.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412620,1766333457021,-576.44899553,0.00038488,2,"2025-12-21T16:10:57.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412621,1766333457030,-1500.0,0.000385,29,"2025-12-21T16:10:57.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412622,1766333457040,-150.0,0.0003861,30,"2025-12-21T16:10:57.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412623,1766333457051,-612.0,0.00038663,2,"2025-12-21T16:10:57.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412624,1766333457061,-1609.0,0.00038663,2,"2025-12-21T16:10:57.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412625,1766333457070,-518.0,0.00038663,2,"2025-12-21T16:10:57.070",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412626,1766333457080,-1262.0,0.00038663,2,"2025-12-21T16:10:57.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412627,1766333457090,-10195.477342,0.000388,2,"2025-12-21T16:10:57.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412628,1766333457100,-800.0,0.000389,4,"2025-12-21T16:10:57.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412629,1766333457111,-1360.19288688,0.000389,2,"2025-12-21T16:10:57.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412630,1766333457121,-1413.57889936,0.000389,2,"2025-12-21T16:10:57.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412631,1766333457131,-260.98,0.000389,120,"2025-12-21T16:10:57.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412632,1766333457143,-1584.55557542,0.000389,2,"2025-12-21T16:10:57.143",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412633,1766333457153,-498.91187858,0.0003891,2,"2025-12-21T16:10:57.153",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412634,1766333457162,-500.0,0.00038934,60,"2025-12-21T16:10:57.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412635,1766333457171,-500.0,0.00038934,60,"2025-12-21T16:10:57.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412636,1766333457180,-549.68,0.00038934,60,"2025-12-21T16:10:57.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412637,1766333457189,-549.68,0.00038934,60,"2025-12-21T16:10:57.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412638,1766333457198,-400.0,0.0003897,2,"2025-12-21T16:10:57.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412639,1766333457208,-1205757.3709471,0.00038973,4,"2025-12-21T16:10:57.208",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412640,1766333457376,-8256.15635154,0.00038973,4,"2025-12-21T16:10:57.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412641,1766333457389,-305.57387787,0.00038973,4,"2025-12-21T16:10:57.389",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412642,1766333458147,-1169.5132345,0.00038973,4,"2025-12-21T16:10:58.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412643,1766333458160,-4287.77,0.00038973,4,"2025-12-21T16:10:58.160",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412644,1766333458174,-1210.65510416,0.00038973,4,"2025-12-21T16:10:58.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412645,1766333458188,-578.57186378,0.00038973,4,"2025-12-21T16:10:58.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412646,1766333458203,-36501.583421,0.00038973,4,"2025-12-21T16:10:58.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412647,1766333458218,-1659.9274711,0.00038973,4,"2025-12-21T16:10:58.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412648,1766333458255,-457.10686771,0.00020923,2,"2025-12-21T16:10:58.255",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412649,1766333458268,-470.18413229,0.00020923,2,"2025-12-21T16:10:58.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412650,1766333458278,-409.81586771,0.00023923,2,"2025-12-21T16:10:58.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412651,1766333458291,-501.18413229,0.00023923,2,"2025-12-21T16:10:58.291",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412652,1766333458302,-21.70225972,0.00025,2,"2025-12-21T16:10:58.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412653,1766333458315,-128.29774028,0.00025,2,"2025-12-21T16:10:58.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412654,1766333458326,-458.04273927,0.000389,2,"2025-12-21T16:10:58.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412655,1766333458336,-62.59804042,0.00038973,4,"2025-12-21T16:10:58.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412656,1766333458350,-466.7936093,0.00038973,4,"2025-12-21T16:10:58.350",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412657,1766333458367,-1288.95483898,0.00038973,4,"2025-12-21T16:10:58.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412658,1766333458381,-95867.01356386,0.00038973,4,"2025-12-21T16:10:58.381",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412659,1766333458405,-151.0,0.00015139,2,"2025-12-21T16:10:58.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412660,1766333458415,-341.88102,0.00038973,4,"2025-12-21T16:10:58.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412661,1766333458429,-1715.1,0.00038973,4,"2025-12-21T16:10:58.429",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412662,1766333458446,-500.0,0.00038973,4,"2025-12-21T16:10:58.446",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412663,1766333458458,-3411.37260033,0.00038973,4,"2025-12-21T16:10:58.458",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412664,1766333458471,-3681.900821,0.00038973,4,"2025-12-21T16:10:58.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412665,1766333458487,-254.94538776,0.00038973,4,"2025-12-21T16:10:58.487",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412666,1766333458500,-339.76564206,0.00038973,4,"2025-12-21T16:10:58.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412667,1766333458623,-911.0,0.00026923,2,"2025-12-21T16:10:58.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412668,1766333458634,-23.40077117,0.00029923,2,"2025-12-21T16:10:58.634",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412669,1766333458650,-794.30477733,0.00029923,2,"2025-12-21T16:10:58.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412670,1766333458663,-93.2944515,0.00029923,2,"2025-12-21T16:10:58.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412671,1766333458675,-911.0,0.00032923,2,"2025-12-21T16:10:58.675",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412672,1766333458685,-659.33,0.00033014,2,"2025-12-21T16:10:58.685",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412673,1766333458696,-911.0,0.00035923,2,"2025-12-21T16:10:58.696",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412674,1766333458708,-1406.60977323,0.000389,2,"2025-12-21T16:10:58.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412675,1766333458719,-911.0,0.00038923,2,"2025-12-21T16:10:58.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412676,1766333458729,-6154.21511341,0.00038973,4,"2025-12-21T16:10:58.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412677,1766333458748,-4400.33003597,0.00038973,4,"2025-12-21T16:10:58.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412678,1766333458761,-692.33650997,0.00038973,4,"2025-12-21T16:10:58.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412679,1766333458774,-281.178,0.00038973,4,"2025-12-21T16:10:58.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412680,1766333458787,-2682.24482039,0.00038973,4,"2025-12-21T16:10:58.787",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412681,1766333458799,-2207.29773007,0.00038973,4,"2025-12-21T16:10:58.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412682,1766333458812,-109142.84125138,0.00038973,4,"2025-12-21T16:10:58.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412683,1766333458825,-379.12000001,0.00038973,4,"2025-12-21T16:10:58.825",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412684,1766333458838,-2652.81855684,0.00038973,4,"2025-12-21T16:10:58.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412685,1766333458850,-155099.4651302,0.00038973,4,"2025-12-21T16:10:58.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412689,1766333496946,238.087,0.0003413,37,"2025-12-21T16:11:36.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412705,1766333644913,1000.0,0.00035616,30,"2025-12-21T16:14:04.913",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412706,1766333664844,193.75,5.21e-06,120,"2025-12-21T16:14:24.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412724,1766333857422,500.0,0.00033299,60,"2025-12-21T16:17:37.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412739,1766333955730,500.0,0.00033299,60,"2025-12-21T16:19:15.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412750,1766334054055,527.56,0.0003203,60,"2025-12-21T16:20:54.055",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412753,1766334090951,-300.0,0.00010937,2,"2025-12-21T16:21:30.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412754,1766334090975,-300.0,0.00010937,2,"2025-12-21T16:21:30.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412755,1766334090997,-1200.0,0.00010937,2,"2025-12-21T16:21:30.997",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412756,1766334091018,-300.0,0.00010937,2,"2025-12-21T16:21:31.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412757,1766334091038,-300.0,0.00010937,2,"2025-12-21T16:21:31.038",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412758,1766334091063,-1200.0,0.00010938,2,"2025-12-21T16:21:31.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412759,1766334091083,-2482.46804493,0.00010938,2,"2025-12-21T16:21:31.083",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412760,1766334091104,-240.0,0.00010938,2,"2025-12-21T16:21:31.104",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412761,1766334091124,-190.32381133,0.00010939,2,"2025-12-21T16:21:31.124",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412762,1766334091147,-1088.1197,0.00010939,2,"2025-12-21T16:21:31.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412763,1766334091167,-197.63176318,0.00010939,2,"2025-12-21T16:21:31.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412764,1766334091189,-1922.02572809,0.00010939,2,"2025-12-21T16:21:31.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412765,1766334091211,-279.43095247,0.00010939,2,"2025-12-21T16:21:31.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412767,1766334097388,166.79017701,0.00035616,44,"2025-12-21T16:21:37.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412768,1766334097884,-730.89524626,0.00010939,2,"2025-12-21T16:21:37.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412769,1766334097904,-334.23,0.00010939,2,"2025-12-21T16:21:37.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412770,1766334097928,-250.0,0.00010939,2,"2025-12-21T16:21:37.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412771,1766334097951,-300.0,0.00010988,2,"2025-12-21T16:21:37.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412772,1766334097972,-150.0,0.00011037,2,"2025-12-21T16:21:37.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412773,1766334097994,-330.73822641,0.00011038,2,"2025-12-21T16:21:37.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412774,1766334098019,-500.0,0.00011038,2,"2025-12-21T16:21:38.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412775,1766334098043,-231.40267633,0.00011038,2,"2025-12-21T16:21:38.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412776,1766334098065,-500.0,0.00011038,2,"2025-12-21T16:21:38.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412777,1766334098087,-209.01743639,0.00011038,2,"2025-12-21T16:21:38.087",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412778,1766334098108,-183.57351425,0.00011038,2,"2025-12-21T16:21:38.108",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412779,1766334098136,-500.0,0.00011038,2,"2025-12-21T16:21:38.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412780,1766334098162,-500.0,0.00011038,2,"2025-12-21T16:21:38.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412781,1766334098190,-500.0,0.00011038,2,"2025-12-21T16:21:38.190",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412782,1766334098222,-500.0,0.00011038,2,"2025-12-21T16:21:38.222",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412783,1766334098249,-500.0,0.00011038,2,"2025-12-21T16:21:38.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412784,1766334098270,-500.0,0.00011038,2,"2025-12-21T16:21:38.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412785,1766334098297,-500.0,0.00011038,2,"2025-12-21T16:21:38.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412786,1766334098323,-500.0,0.00011038,2,"2025-12-21T16:21:38.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412787,1766334098344,-300.0,0.00011038,2,"2025-12-21T16:21:38.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412788,1766334098365,-500.0,0.00011038,2,"2025-12-21T16:21:38.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412789,1766334098391,-500.0,0.00011038,2,"2025-12-21T16:21:38.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412790,1766334098418,-500.0,0.00011038,2,"2025-12-21T16:21:38.418",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412791,1766334098446,-480.14290036,0.00011038,2,"2025-12-21T16:21:38.446",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412792,1766334106818,-19.85709964,0.00011038,2,"2025-12-21T16:21:46.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412793,1766334106848,-500.0,0.00011038,2,"2025-12-21T16:21:46.848",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412794,1766334106875,-500.0,0.00011038,2,"2025-12-21T16:21:46.875",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412795,1766334106904,-500.0,0.00011038,2,"2025-12-21T16:21:46.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412796,1766334106932,-500.0,0.00011038,2,"2025-12-21T16:21:46.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412797,1766334106959,-500.0,0.00011038,2,"2025-12-21T16:21:46.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412798,1766334106988,-500.0,0.00011038,2,"2025-12-21T16:21:46.988",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412799,1766334107015,-500.0,0.00011038,2,"2025-12-21T16:21:47.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412800,1766334107036,-500.0,0.00011038,2,"2025-12-21T16:21:47.036",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412801,1766334107063,-500.0,0.00011038,2,"2025-12-21T16:21:47.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412802,1766334107091,-500.0,0.00011038,2,"2025-12-21T16:21:47.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412803,1766334107118,-500.0,0.00011038,2,"2025-12-21T16:21:47.118",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412804,1766334107147,-500.0,0.00011038,2,"2025-12-21T16:21:47.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412805,1766334107177,-375.30482281,0.00011038,2,"2025-12-21T16:21:47.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412806,1766334107198,-150.0,0.00011038,2,"2025-12-21T16:21:47.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412807,1766334107221,-173.97927884,0.00011038,2,"2025-12-21T16:21:47.221",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412808,1766334107244,-1101.62355977,0.00011038,3,"2025-12-21T16:21:47.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412809,1766334107265,-221.43334789,0.00011038,3,"2025-12-21T16:21:47.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412810,1766334107287,-1957.80189105,0.00011038,2,"2025-12-21T16:21:47.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412811,1766334113764,-195.24810895,0.00011038,2,"2025-12-21T16:21:53.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412812,1766334113786,-299.742,0.00011038,2,"2025-12-21T16:21:53.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412813,1766334113816,-9505.00989105,0.00011039,2,"2025-12-21T16:21:53.816",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412816,1766334120646,-187.54426871,0.00010939,2,"2025-12-21T16:22:00.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412817,1766334120677,-9812.45573129,0.00011039,2,"2025-12-21T16:22:00.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412819,1766334137248,-760.9213,0.00010939,2,"2025-12-21T16:22:17.248",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412820,1766334137270,-2465.12499032,0.00011038,2,"2025-12-21T16:22:17.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412821,1766334137300,-6773.95370968,0.00011039,2,"2025-12-21T16:22:17.300",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412822,1766334144384,-8000.0,0.00010939,2,"2025-12-21T16:22:24.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412823,1766334151579,-1000.0,0.00010939,2,"2025-12-21T16:22:31.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412824,1766334159333,-200.0,0.00010938,2,"2025-12-21T16:22:39.333",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412825,1766334159360,-500.0,0.00010938,2,"2025-12-21T16:22:39.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412826,1766334159387,-439.88631647,0.00010938,2,"2025-12-21T16:22:39.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412827,1766334159413,-500.0,0.00010938,2,"2025-12-21T16:22:39.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412828,1766334159434,-8232.11368353,0.00010939,2,"2025-12-21T16:22:39.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412830,1766334196522,10000.0,0.00035616,30,"2025-12-21T16:23:16.522",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412834,1766334206395,10000.0,0.00035616,30,"2025-12-21T16:23:26.395",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412835,1766334214506,10000.0,0.00035616,30,"2025-12-21T16:23:34.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412836,1766334229048,5328.0,0.00035616,30,"2025-12-21T16:23:49.048",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412837,1766334264902,500.0,0.00033299,60,"2025-12-21T16:24:24.902",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412850,1766334414261,500.0,0.00033299,60,"2025-12-21T16:26:54.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412851,1766334449664,3163.79575182,0.00035616,30,"2025-12-21T16:27:29.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412858,1766334512243,4139.952474,0.00028,60,"2025-12-21T16:28:32.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412863,1766334545631,1000.0,0.00035615,30,"2025-12-21T16:29:05.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412864,1766334545881,1000.0,0.00034129,30,"2025-12-21T16:29:05.881",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412865,1766334557142,-210.33197041,0.00010839,2,"2025-12-21T16:29:17.142",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412866,1766334561003,-189.02492322,0.00010839,2,"2025-12-21T16:29:21.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412867,1766334565969,-320.88590932,0.00010839,2,"2025-12-21T16:29:25.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412868,1766334569242,-170.07244356,0.00010839,2,"2025-12-21T16:29:29.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412869,1766334570798,-241.14646199,0.00010839,2,"2025-12-21T16:29:30.798",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412870,1766334573977,-376.5745866,0.00010839,2,"2025-12-21T16:29:33.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412871,1766334577131,-208.88140583,0.00010839,2,"2025-12-21T16:29:37.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412872,1766334578943,-281.24644531,0.00010839,2,"2025-12-21T16:29:38.943",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412873,1766334583262,-421.5456745,0.00010839,2,"2025-12-21T16:29:43.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412874,1766334584836,-383.99945575,0.00010839,2,"2025-12-21T16:29:44.836",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412875,1766334590357,-204.49540282,0.00010839,2,"2025-12-21T16:29:50.357",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412876,1766334592918,-344.67662293,0.00010839,2,"2025-12-21T16:29:52.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412877,1766334595194,-362.62852561,0.00010839,2,"2025-12-21T16:29:55.194",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412878,1766334598682,-264.5026915,0.00010839,2,"2025-12-21T16:29:58.682",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412879,1766334600891,-152.85082921,0.00010839,2,"2025-12-21T16:30:00.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412880,1766334605837,-300.0,0.00010838,2,"2025-12-21T16:30:05.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412881,1766334607339,-154.78014793,0.00010838,2,"2025-12-21T16:30:07.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412882,1766334611148,-170.87836276,0.00010838,2,"2025-12-21T16:30:11.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412883,1766334613741,-278.54693503,0.00010838,2,"2025-12-21T16:30:13.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412884,1766334616727,-208.20535564,0.00010838,2,"2025-12-21T16:30:16.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412888,1766334620186,-200.0,0.00010838,2,"2025-12-21T16:30:20.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412889,1766334621753,-187.58919864,0.00010838,2,"2025-12-21T16:30:21.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412890,1766334621777,-159.0,0.00010838,2,"2025-12-21T16:30:21.777",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412891,1766334621801,-153.41080136,0.00010838,2,"2025-12-21T16:30:21.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412892,1766334625054,-146.58919864,0.00010838,2,"2025-12-21T16:30:25.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412893,1766334625082,-150.0,0.00010838,2,"2025-12-21T16:30:25.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412894,1766334625107,-3.41080136,0.00010838,2,"2025-12-21T16:30:25.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412904,1766334632111,-246.58919864,0.00010838,2,"2025-12-21T16:30:32.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412905,1766334632123,-4387.91878619,0.00010839,2,"2025-12-21T16:30:32.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412906,1766334632136,-445.61003941,0.00010839,2,"2025-12-21T16:30:32.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412907,1766334632153,-157527.22243785,0.00010839,2,"2025-12-21T16:30:32.153",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412908,1766334632164,-2895.1177145,0.00010839,2,"2025-12-21T16:30:32.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412909,1766334632177,-11320.63383017,0.00010839,2,"2025-12-21T16:30:32.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412910,1766334632190,-6553.8,0.00010839,2,"2025-12-21T16:30:32.190",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412911,1766334632207,-103016.09894711,0.00010839,2,"2025-12-21T16:30:32.207",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412912,1766334632220,-7233.29342895,0.00010839,2,"2025-12-21T16:30:32.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412913,1766334632234,-53994.9380642,0.00010839,2,"2025-12-21T16:30:32.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412914,1766334632247,-19524.55840227,0.00010839,2,"2025-12-21T16:30:32.247",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412915,1766334632261,-5713.56859709,0.00010839,2,"2025-12-21T16:30:32.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412973,1766334633632,-165.64607745,0.00010838,2,"2025-12-21T16:30:33.632",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412974,1766334637648,-297.29561889,0.00010838,2,"2025-12-21T16:30:37.648",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412982,1766334638005,-37.05830366,0.00010838,2,"2025-12-21T16:30:38.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412983,1766334638015,-329.64371041,0.00010838,2,"2025-12-21T16:30:38.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412984,1766334638026,-232.66605014,0.00010838,2,"2025-12-21T16:30:38.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412985,1766334638036,-573.09770066,0.00010838,2,"2025-12-21T16:30:38.036",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412986,1766334638046,-112967.44775549,0.00010839,2,"2025-12-21T16:30:38.046",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399412987,1766334638060,-510286.92864821,0.00010839,2,"2025-12-21T16:30:38.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413006,1766334638528,-187.54426871,0.00010839,2,"2025-12-21T16:30:38.528",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413008,1766334638538,-1500.0,0.00010919,2,"2025-12-21T16:30:38.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413010,1766334638547,-5485.7312,0.00010939,2,"2025-12-21T16:30:38.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413012,1766334638556,-4838.452,0.00010939,2,"2025-12-21T16:30:38.556",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413013,1766334638565,-591.56176753,0.00010939,2,"2025-12-21T16:30:38.565",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413015,1766334638574,-167.6088407,0.00010959,2,"2025-12-21T16:30:38.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413017,1766334638584,-414.0,0.00011,2,"2025-12-21T16:30:38.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413019,1766334638593,-1000.0,0.00011039,2,"2025-12-21T16:30:38.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413021,1766334638602,-21309.20900499,0.00011099,2,"2025-12-21T16:30:38.602",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413022,1766334638611,-22989.20762043,0.00011099,2,"2025-12-21T16:30:38.611",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413024,1766334638620,-3965.54,0.0001111,2,"2025-12-21T16:30:38.620",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413026,1766334638631,-2153.05,0.00011312,2,"2025-12-21T16:30:38.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413028,1766334638641,-3747.08,0.00011457,2,"2025-12-21T16:30:38.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413029,1766334638651,-2153.05,0.00011586,2,"2025-12-21T16:30:38.651",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413031,1766334638660,-21309.20900496,0.00011601,2,"2025-12-21T16:30:38.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413033,1766334638669,-22989.20762034,0.00011609,2,"2025-12-21T16:30:38.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413034,1766334638679,-591.56176749,0.00011791,2,"2025-12-21T16:30:38.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413036,1766334638688,-2153.05,0.0001186,2,"2025-12-21T16:30:38.688",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413038,1766334638698,-255.0,0.00011878,2,"2025-12-21T16:30:38.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413039,1766334638708,-150.0,0.00011904,2,"2025-12-21T16:30:38.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413040,1766334638718,-299.99,0.00011904,2,"2025-12-21T16:30:38.718",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413041,1766334638728,-999.99,0.00011904,2,"2025-12-21T16:30:38.728",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413042,1766334638738,-309.03,0.00011904,2,"2025-12-21T16:30:38.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413043,1766334638747,-420.0,0.00011912,2,"2025-12-21T16:30:38.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413044,1766334638757,-9999.99,0.00011919,2,"2025-12-21T16:30:38.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413045,1766334638766,-2023.23,0.00011919,2,"2025-12-21T16:30:38.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413046,1766334638776,-150.99,0.00011919,2,"2025-12-21T16:30:38.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413047,1766334638785,-3518.42,0.00011919,2,"2025-12-21T16:30:38.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413048,1766334638795,-150.99,0.00011919,2,"2025-12-21T16:30:38.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413049,1766334638805,-195.0,0.00011922,2,"2025-12-21T16:30:38.805",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413050,1766334638814,-300.0,0.00011922,2,"2025-12-21T16:30:38.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413051,1766334638824,-250.0,0.00011922,2,"2025-12-21T16:30:38.824",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413052,1766334638834,-1680.0,0.00011922,2,"2025-12-21T16:30:38.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413053,1766334638844,-300.0,0.00011923,2,"2025-12-21T16:30:38.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413054,1766334638854,-947.41020259,0.00011926,2,"2025-12-21T16:30:38.854",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413055,1766334638865,-329062.12027329,0.00011936,2,"2025-12-21T16:30:38.865",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413056,1766334638875,-9999.99,0.00011936,2,"2025-12-21T16:30:38.875",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413057,1766334638885,-195.0,0.00012031,2,"2025-12-21T16:30:38.885",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413058,1766334638896,-300.0,0.00012031,2,"2025-12-21T16:30:38.896",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413059,1766334638905,-195.0,0.00012031,2,"2025-12-21T16:30:38.905",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413060,1766334638915,-250.0,0.00012031,2,"2025-12-21T16:30:38.915",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413061,1766334638926,-300.0,0.00012032,2,"2025-12-21T16:30:38.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413062,1766334638935,-303.11653894,0.00012032,2,"2025-12-21T16:30:38.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413063,1766334638945,-2153.05,0.00012134,2,"2025-12-21T16:30:38.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413064,1766334638954,-151.0,0.00012147,2,"2025-12-21T16:30:38.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413065,1766334638964,-78275.91021825,0.0001215,2,"2025-12-21T16:30:38.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413066,1766334638973,-4485.2563,0.00012247,2,"2025-12-21T16:30:38.973",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413067,1766334638984,-500.0,0.00012264,2,"2025-12-21T16:30:38.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413068,1766334638994,-21309.20900496,0.00012264,2,"2025-12-21T16:30:38.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413069,1766334639004,-22989.20762034,0.00012279,2,"2025-12-21T16:30:39.004",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413070,1766334639013,-2153.05,0.00012408,2,"2025-12-21T16:30:39.013",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413071,1766334639024,-500.0,0.00012538,2,"2025-12-21T16:30:39.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413072,1766334639032,-591.56176749,0.00012642,2,"2025-12-21T16:30:39.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413073,1766334639042,-1047.98,0.00012654,2,"2025-12-21T16:30:39.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413074,1766334639052,-2153.05,0.00012682,2,"2025-12-21T16:30:39.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413075,1766334639061,-500.0,0.00012812,2,"2025-12-21T16:30:39.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413076,1766334639071,-21309.20900496,0.00012926,2,"2025-12-21T16:30:39.071",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413077,1766334639080,-22989.20762034,0.00012949,2,"2025-12-21T16:30:39.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413078,1766334639090,-2153.05,0.00012956,2,"2025-12-21T16:30:39.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413079,1766334639099,-433.0,0.00013016,2,"2025-12-21T16:30:39.099",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413080,1766334639108,-500.0,0.00013085,2,"2025-12-21T16:30:39.108",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413081,1766334639117,-454.0,0.00013092,2,"2025-12-21T16:30:39.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413082,1766334639126,-2351.0,0.00013114,2,"2025-12-21T16:30:39.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413083,1766334639136,-8445.50283511,0.00013152,2,"2025-12-21T16:30:39.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413084,1766334639146,-2153.05,0.0001323,2,"2025-12-21T16:30:39.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413085,1766334639155,-222.8136225,0.00013273,2,"2025-12-21T16:30:39.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413086,1766334639164,-169.30599703,0.00013273,2,"2025-12-21T16:30:39.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413087,1766334639173,-500.0,0.00013273,2,"2025-12-21T16:30:39.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413088,1766334639182,-500.0,0.00013273,2,"2025-12-21T16:30:39.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413089,1766334639191,-176.68955298,0.00013273,2,"2025-12-21T16:30:39.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413090,1766334639200,-500.0,0.00013273,2,"2025-12-21T16:30:39.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413091,1766334639209,-500.0,0.00013273,2,"2025-12-21T16:30:39.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413092,1766334639219,-174.7668322,0.00013273,2,"2025-12-21T16:30:39.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413093,1766334639228,-235.5477362,0.00013273,2,"2025-12-21T16:30:39.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413094,1766334639237,-172.78810174,0.00013273,2,"2025-12-21T16:30:39.237",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413095,1766334639247,-500.0,0.00013273,2,"2025-12-21T16:30:39.247",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413096,1766334639256,-500.0,0.00013273,2,"2025-12-21T16:30:39.256",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413097,1766334639265,-500.0,0.00013273,2,"2025-12-21T16:30:39.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413098,1766334639275,-163.74041745,0.00013273,2,"2025-12-21T16:30:39.275",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413099,1766334639284,-500.0,0.00013273,2,"2025-12-21T16:30:39.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413100,1766334639293,-500.0,0.00013273,2,"2025-12-21T16:30:39.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413101,1766334639302,-500.0,0.00013273,2,"2025-12-21T16:30:39.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413102,1766334639311,-163.12595914,0.00013273,2,"2025-12-21T16:30:39.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413103,1766334639320,-224.07561459,0.00013273,2,"2025-12-21T16:30:39.320",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413104,1766334639330,-500.0,0.00013273,2,"2025-12-21T16:30:39.330",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413105,1766334639339,-500.0,0.00013273,2,"2025-12-21T16:30:39.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413106,1766334639349,-172.62322663,0.00013273,2,"2025-12-21T16:30:39.349",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413107,1766334639359,-500.0,0.00013273,2,"2025-12-21T16:30:39.359",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413108,1766334639367,-500.0,0.00013273,2,"2025-12-21T16:30:39.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413109,1766334639376,-500.0,0.00013273,2,"2025-12-21T16:30:39.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413110,1766334639385,-500.0,0.00013273,2,"2025-12-21T16:30:39.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413111,1766334639394,-500.0,0.00013273,2,"2025-12-21T16:30:39.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413112,1766334639403,-500.0,0.00013273,2,"2025-12-21T16:30:39.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413113,1766334639412,-500.0,0.00013273,2,"2025-12-21T16:30:39.412",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413114,1766334639422,-500.0,0.00013273,2,"2025-12-21T16:30:39.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413115,1766334639431,-160.24966058,0.00013273,2,"2025-12-21T16:30:39.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413116,1766334639440,-500.0,0.00013273,2,"2025-12-21T16:30:39.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413117,1766334639450,-276.49556074,0.00013273,2,"2025-12-21T16:30:39.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413118,1766334639459,-165.47156837,0.00013273,2,"2025-12-21T16:30:39.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413119,1766334639468,-500.0,0.00013273,2,"2025-12-21T16:30:39.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413120,1766334639477,-500.0,0.00013273,2,"2025-12-21T16:30:39.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413121,1766334639487,-500.0,0.00013273,2,"2025-12-21T16:30:39.487",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413122,1766334639496,-500.0,0.00013273,2,"2025-12-21T16:30:39.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413123,1766334639505,-500.0,0.00013273,2,"2025-12-21T16:30:39.505",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413124,1766334639514,-500.0,0.00013273,2,"2025-12-21T16:30:39.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413125,1766334639524,-162.88863399,0.00013273,2,"2025-12-21T16:30:39.524",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413126,1766334639534,-165.33365869,0.00013273,2,"2025-12-21T16:30:39.534",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413127,1766334639543,-500.0,0.00013273,2,"2025-12-21T16:30:39.543",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413128,1766334639553,-500.0,0.00013273,2,"2025-12-21T16:30:39.553",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413129,1766334639562,-201.68060624,0.00013273,2,"2025-12-21T16:30:39.562",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413130,1766334639571,-216.30072536,0.00013273,2,"2025-12-21T16:30:39.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413131,1766334639580,-500.0,0.00013273,2,"2025-12-21T16:30:39.580",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413132,1766334639590,-628.57848671,0.00013359,2,"2025-12-21T16:30:39.590",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413133,1766334639599,-591.56176749,0.00013494,2,"2025-12-21T16:30:39.599",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413134,1766334639608,-2153.05,0.00013504,2,"2025-12-21T16:30:39.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413135,1766334639617,-21309.20900496,0.00013588,2,"2025-12-21T16:30:39.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413136,1766334639627,-1514.0079009,0.00013598,2,"2025-12-21T16:30:39.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413137,1766334639636,-22989.20762034,0.00013619,2,"2025-12-21T16:30:39.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413138,1766334639645,-500.0,0.00013698,2,"2025-12-21T16:30:39.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413139,1766334639655,-500.0,0.00013698,2,"2025-12-21T16:30:39.655",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413140,1766334639664,-500.0,0.00013698,2,"2025-12-21T16:30:39.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413141,1766334639673,-500.0,0.00013698,2,"2025-12-21T16:30:39.673",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413142,1766334639683,-500.0,0.00013698,2,"2025-12-21T16:30:39.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413143,1766334639692,-500.0,0.00013698,2,"2025-12-21T16:30:39.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413144,1766334639701,-500.0,0.00013698,2,"2025-12-21T16:30:39.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413145,1766334639711,-500.0,0.00013698,2,"2025-12-21T16:30:39.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413146,1766334639720,-500.0,0.00013698,2,"2025-12-21T16:30:39.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413147,1766334639729,-500.0,0.00013698,2,"2025-12-21T16:30:39.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413148,1766334639738,-500.0,0.00013698,2,"2025-12-21T16:30:39.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413149,1766334639748,-500.0,0.00013698,2,"2025-12-21T16:30:39.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413150,1766334639757,-500.0,0.00013698,2,"2025-12-21T16:30:39.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413151,1766334639767,-500.0,0.00013698,2,"2025-12-21T16:30:39.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413152,1766334639776,-500.0,0.00013698,2,"2025-12-21T16:30:39.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413153,1766334639785,-585.14,0.00013698,2,"2025-12-21T16:30:39.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413154,1766334639794,-500.0,0.00013698,2,"2025-12-21T16:30:39.794",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413155,1766334639804,-585.14,0.00013698,2,"2025-12-21T16:30:39.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413156,1766334639813,-500.0,0.00013698,2,"2025-12-21T16:30:39.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413157,1766334639822,-585.14,0.00013698,2,"2025-12-21T16:30:39.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413158,1766334639831,-500.0,0.00013698,2,"2025-12-21T16:30:39.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413159,1766334639841,-585.14,0.00013698,2,"2025-12-21T16:30:39.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413160,1766334639850,-585.14,0.00013698,2,"2025-12-21T16:30:39.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413161,1766334639859,-500.0,0.00013698,2,"2025-12-21T16:30:39.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413162,1766334639868,-500.0,0.00013698,2,"2025-12-21T16:30:39.868",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413163,1766334639877,-500.0,0.00013698,2,"2025-12-21T16:30:39.877",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413164,1766334639887,-500.0,0.00013698,2,"2025-12-21T16:30:39.887",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413165,1766334639896,-500.0,0.00013698,2,"2025-12-21T16:30:39.896",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413166,1766334639905,-500.0,0.00013698,2,"2025-12-21T16:30:39.905",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413167,1766334639915,-500.0,0.00013698,2,"2025-12-21T16:30:39.915",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413168,1766334639924,-500.0,0.00013698,2,"2025-12-21T16:30:39.924",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413170,1766334639934,-500.0,0.00013698,2,"2025-12-21T16:30:39.934",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413172,1766334639943,-500.0,0.00013698,2,"2025-12-21T16:30:39.943",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413174,1766334639952,-500.0,0.00013698,2,"2025-12-21T16:30:39.952",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413176,1766334639962,-500.0,0.00013698,2,"2025-12-21T16:30:39.962",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413178,1766334639972,-500.0,0.00013698,2,"2025-12-21T16:30:39.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413179,1766334639982,-500.0,0.00013698,2,"2025-12-21T16:30:39.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413180,1766334639994,-500.0,0.00013698,2,"2025-12-21T16:30:39.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413181,1766334640004,-500.0,0.00013698,2,"2025-12-21T16:30:40.004",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413182,1766334640013,-500.0,0.00013698,2,"2025-12-21T16:30:40.013",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413183,1766334640023,-511.95166241,0.00013698,2,"2025-12-21T16:30:40.023",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413184,1766334640032,-500.0,0.00013698,2,"2025-12-21T16:30:40.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413185,1766334640042,-500.0,0.00013698,2,"2025-12-21T16:30:40.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413186,1766334640051,-500.0,0.00013698,2,"2025-12-21T16:30:40.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413187,1766334640063,-500.0,0.00013698,2,"2025-12-21T16:30:40.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413188,1766334640072,-500.0,0.00013698,2,"2025-12-21T16:30:40.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413189,1766334640082,-500.0,0.00013698,2,"2025-12-21T16:30:40.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413190,1766334640091,-500.0,0.00013698,2,"2025-12-21T16:30:40.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413191,1766334640100,-279.56152478,0.00013698,2,"2025-12-21T16:30:40.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413192,1766334640110,-500.0,0.00013698,2,"2025-12-21T16:30:40.110",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413193,1766334640119,-500.0,0.00013698,2,"2025-12-21T16:30:40.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413194,1766334640128,-500.0,0.00013698,2,"2025-12-21T16:30:40.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413195,1766334640139,-500.0,0.00013698,2,"2025-12-21T16:30:40.139",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413196,1766334640149,-500.0,0.00013698,2,"2025-12-21T16:30:40.149",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413197,1766334640158,-500.0,0.00013698,2,"2025-12-21T16:30:40.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413198,1766334640168,-500.0,0.00013698,2,"2025-12-21T16:30:40.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413199,1766334640177,-500.0,0.00013698,2,"2025-12-21T16:30:40.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413200,1766334640187,-500.0,0.00013698,2,"2025-12-21T16:30:40.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413201,1766334640196,-500.0,0.00013698,2,"2025-12-21T16:30:40.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413202,1766334640206,-500.0,0.00013698,2,"2025-12-21T16:30:40.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413203,1766334640218,-500.0,0.00013698,2,"2025-12-21T16:30:40.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413204,1766334640227,-500.0,0.00013698,2,"2025-12-21T16:30:40.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413205,1766334640236,-500.0,0.00013698,2,"2025-12-21T16:30:40.236",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413206,1766334640246,-500.0,0.00013698,2,"2025-12-21T16:30:40.246",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413207,1766334640256,-500.0,0.00013698,2,"2025-12-21T16:30:40.256",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413208,1766334640265,-500.0,0.00013698,2,"2025-12-21T16:30:40.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413209,1766334640276,-500.0,0.00013698,2,"2025-12-21T16:30:40.276",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413210,1766334640286,-500.0,0.00013698,2,"2025-12-21T16:30:40.286",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413211,1766334640296,-500.0,0.00013698,2,"2025-12-21T16:30:40.296",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413212,1766334640305,-500.0,0.00013698,2,"2025-12-21T16:30:40.305",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413213,1766334640315,-500.0,0.00013698,2,"2025-12-21T16:30:40.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413214,1766334640324,-500.0,0.00013698,2,"2025-12-21T16:30:40.324",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413215,1766334640336,-500.0,0.00013698,2,"2025-12-21T16:30:40.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413216,1766334640346,-500.0,0.00013698,2,"2025-12-21T16:30:40.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413217,1766334640355,-500.0,0.00013698,2,"2025-12-21T16:30:40.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413218,1766334640363,-500.0,0.00013698,2,"2025-12-21T16:30:40.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413219,1766334640372,-500.0,0.00013698,2,"2025-12-21T16:30:40.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413220,1766334640382,-500.0,0.00013698,2,"2025-12-21T16:30:40.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413221,1766334640392,-500.0,0.00013698,2,"2025-12-21T16:30:40.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413222,1766334640401,-500.0,0.00013698,2,"2025-12-21T16:30:40.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413223,1766334640411,-500.0,0.00013698,2,"2025-12-21T16:30:40.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413224,1766334640420,-500.0,0.00013698,2,"2025-12-21T16:30:40.420",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413225,1766334640430,-500.0,0.00013698,2,"2025-12-21T16:30:40.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413226,1766334640440,-500.0,0.00013698,2,"2025-12-21T16:30:40.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413227,1766334640450,-500.0,0.00013698,2,"2025-12-21T16:30:40.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413228,1766334640459,-500.0,0.00013698,2,"2025-12-21T16:30:40.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413229,1766334640469,-500.0,0.00013698,2,"2025-12-21T16:30:40.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413230,1766334640480,-527.56,0.00013698,2,"2025-12-21T16:30:40.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413231,1766334640489,-527.56,0.00013698,2,"2025-12-21T16:30:40.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413232,1766334640499,-527.56,0.00013698,2,"2025-12-21T16:30:40.499",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413233,1766334640508,-527.56,0.00013698,2,"2025-12-21T16:30:40.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413234,1766334640518,-527.56,0.00013698,2,"2025-12-21T16:30:40.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413235,1766334640529,-500.0,0.00013698,2,"2025-12-21T16:30:40.529",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413237,1766334640538,-344.15406571,0.00013698,2,"2025-12-21T16:30:40.538",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413239,1766334640547,-500.0,0.00013698,2,"2025-12-21T16:30:40.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413241,1766334640556,-500.0,0.00013698,2,"2025-12-21T16:30:40.556",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413242,1766334640565,-500.0,0.00013698,2,"2025-12-21T16:30:40.565",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413244,1766334640575,-500.0,0.00013698,2,"2025-12-21T16:30:40.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413246,1766334640584,-500.0,0.00013698,2,"2025-12-21T16:30:40.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413248,1766334640593,-500.0,0.00013698,2,"2025-12-21T16:30:40.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413250,1766334640602,-525.36930819,0.00013698,2,"2025-12-21T16:30:40.602",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413252,1766334640612,-500.0,0.00013698,2,"2025-12-21T16:30:40.612",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413253,1766334640621,-500.0,0.00013698,2,"2025-12-21T16:30:40.621",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413255,1766334640631,-500.0,0.00013698,2,"2025-12-21T16:30:40.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413257,1766334640640,-500.0,0.00013698,2,"2025-12-21T16:30:40.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413259,1766334640651,-549.68,0.00013698,2,"2025-12-21T16:30:40.651",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413261,1766334640660,-500.0,0.00013698,2,"2025-12-21T16:30:40.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413262,1766334640670,-500.0,0.00013698,2,"2025-12-21T16:30:40.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413264,1766334640679,-288.937648,0.00013698,2,"2025-12-21T16:30:40.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413266,1766334640688,-500.0,0.00013698,2,"2025-12-21T16:30:40.688",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413268,1766334640698,-500.0,0.00013698,2,"2025-12-21T16:30:40.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413269,1766334640707,-500.0,0.00013698,2,"2025-12-21T16:30:40.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413271,1766334640717,-500.0,0.00013698,2,"2025-12-21T16:30:40.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413273,1766334640727,-500.0,0.00013698,2,"2025-12-21T16:30:40.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413275,1766334640737,-500.0,0.00013698,2,"2025-12-21T16:30:40.737",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413277,1766334640746,-500.0,0.00013698,2,"2025-12-21T16:30:40.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413278,1766334640755,-500.0,0.00013698,2,"2025-12-21T16:30:40.755",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413279,1766334640765,-961.96,0.00013699,2,"2025-12-21T16:30:40.765",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413280,1766334640774,-13733.1,0.00013699,2,"2025-12-21T16:30:40.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413281,1766334640784,-166.66,0.00013699,2,"2025-12-21T16:30:40.784",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413282,1766334640794,-30845.0263046,0.00013737,2,"2025-12-21T16:30:40.794",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413283,1766334640803,-2153.05,0.00013778,2,"2025-12-21T16:30:40.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413284,1766334640813,-1600.0,0.00013798,2,"2025-12-21T16:30:40.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413285,1766334640822,-1000.0,0.00013821,2,"2025-12-21T16:30:40.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413286,1766334640832,-1000.0,0.00013821,2,"2025-12-21T16:30:40.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413287,1766334640841,-535.22474582,0.00013821,2,"2025-12-21T16:30:40.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413288,1766334640850,-1000.0,0.00013821,2,"2025-12-21T16:30:40.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413289,1766334640860,-1000.0,0.00013821,2,"2025-12-21T16:30:40.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413290,1766334640869,-1000.0,0.00013821,2,"2025-12-21T16:30:40.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413291,1766334640879,-1000.0,0.00013821,2,"2025-12-21T16:30:40.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413292,1766334640888,-1000.0,0.00013821,2,"2025-12-21T16:30:40.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413293,1766334640898,-1000.0,0.00013821,2,"2025-12-21T16:30:40.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413294,1766334640908,-1000.0,0.00013821,2,"2025-12-21T16:30:40.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413295,1766334640917,-1000.0,0.00013821,2,"2025-12-21T16:30:40.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413296,1766334640927,-1000.0,0.00013821,2,"2025-12-21T16:30:40.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413297,1766334640940,-1000.0,0.00013821,2,"2025-12-21T16:30:40.940",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413298,1766334640950,-550.17823057,0.00013821,2,"2025-12-21T16:30:40.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413299,1766334640959,-1000.0,0.00013821,2,"2025-12-21T16:30:40.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413300,1766334640969,-1000.0,0.00013821,2,"2025-12-21T16:30:40.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413301,1766334640979,-453.53849539,0.00013821,2,"2025-12-21T16:30:40.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413302,1766334640993,-235.55154497,0.00013821,2,"2025-12-21T16:30:40.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413303,1766334641003,-1000.0,0.00013821,2,"2025-12-21T16:30:41.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413304,1766334641012,-1000.0,0.00013821,2,"2025-12-21T16:30:41.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413305,1766334641022,-1070.23327418,0.00013821,2,"2025-12-21T16:30:41.022",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413306,1766334641032,-1000.0,0.00013821,2,"2025-12-21T16:30:41.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413307,1766334641041,-1000.0,0.00013821,2,"2025-12-21T16:30:41.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413308,1766334641051,-1000.0,0.00013821,2,"2025-12-21T16:30:41.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413309,1766334641064,-1000.0,0.00013821,2,"2025-12-21T16:30:41.064",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413310,1766334641074,-980.21424336,0.00013821,2,"2025-12-21T16:30:41.074",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413311,1766334641084,-289.13221884,0.00013821,2,"2025-12-21T16:30:41.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413312,1766334641093,-484.06013596,0.00013821,2,"2025-12-21T16:30:41.093",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413313,1766334641103,-1000.0,0.00013821,2,"2025-12-21T16:30:41.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413314,1766334641113,-1000.0,0.00013821,2,"2025-12-21T16:30:41.113",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413315,1766334641122,-166.66,0.00013836,2,"2025-12-21T16:30:41.122",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413316,1766334641132,-166.66,0.00013973,2,"2025-12-21T16:30:41.132",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413317,1766334641142,-2213.15,0.00014015,2,"2025-12-21T16:30:41.142",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413318,1766334641154,-222.82,0.00014038,2,"2025-12-21T16:30:41.154",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413319,1766334641164,-333.35,0.00014038,2,"2025-12-21T16:30:41.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413320,1766334641173,-2153.05,0.00014052,2,"2025-12-21T16:30:41.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413321,1766334641183,-166.66,0.0001411,2,"2025-12-21T16:30:41.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413322,1766334641193,-166.66,0.00014247,2,"2025-12-21T16:30:41.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413323,1766334641203,-21309.20900496,0.00014251,2,"2025-12-21T16:30:41.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413324,1766334641212,-736.0,0.00014274,2,"2025-12-21T16:30:41.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413325,1766334641222,-22989.20762034,0.00014288,2,"2025-12-21T16:30:41.222",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413326,1766334641231,-449.16,0.00014293,2,"2025-12-21T16:30:41.231",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413327,1766334641240,-500.0,0.00014295,2,"2025-12-21T16:30:41.240",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413328,1766334641252,-585.14,0.00014295,2,"2025-12-21T16:30:41.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413329,1766334641262,-500.0,0.00014295,2,"2025-12-21T16:30:41.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413330,1766334641272,-250.0,0.00014322,2,"2025-12-21T16:30:41.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413331,1766334641282,-2153.05,0.00014325,2,"2025-12-21T16:30:41.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413332,1766334641292,-591.56176749,0.00014345,2,"2025-12-21T16:30:41.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413333,1766334641303,-1358.60637341,0.00014368,2,"2025-12-21T16:30:41.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413334,1766334641313,-1000.84654228,0.00014368,2,"2025-12-21T16:30:41.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413335,1766334641322,-1500.0,0.00014368,2,"2025-12-21T16:30:41.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413336,1766334641333,-1500.0,0.00014368,2,"2025-12-21T16:30:41.333",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413337,1766334641342,-1097.40388542,0.00014368,2,"2025-12-21T16:30:41.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413338,1766334641352,-1500.0,0.00014368,2,"2025-12-21T16:30:41.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413339,1766334641363,-1500.0,0.00014368,2,"2025-12-21T16:30:41.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413340,1766334641372,-1500.0,0.00014368,2,"2025-12-21T16:30:41.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413341,1766334641382,-658.72296276,0.00014368,2,"2025-12-21T16:30:41.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413342,1766334641392,-1500.0,0.00014368,2,"2025-12-21T16:30:41.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413343,1766334641401,-1500.0,0.00014368,2,"2025-12-21T16:30:41.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413344,1766334641410,-1500.0,0.00014368,2,"2025-12-21T16:30:41.410",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413345,1766334641420,-1500.0,0.00014368,2,"2025-12-21T16:30:41.420",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413346,1766334641430,-1129.20788422,0.00014368,2,"2025-12-21T16:30:41.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413347,1766334641439,-1514.45362555,0.00014368,2,"2025-12-21T16:30:41.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413348,1766334641450,-436.70587254,0.00014368,2,"2025-12-21T16:30:41.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413349,1766334641460,-1500.0,0.00014368,2,"2025-12-21T16:30:41.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413350,1766334641470,-1000.0,0.00014368,2,"2025-12-21T16:30:41.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413351,1766334641479,-1500.0,0.00014368,2,"2025-12-21T16:30:41.479",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413352,1766334641488,-1500.0,0.00014368,2,"2025-12-21T16:30:41.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413353,1766334641498,-166.66,0.00014384,2,"2025-12-21T16:30:41.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413354,1766334641508,-3292.0,0.00014425,2,"2025-12-21T16:30:41.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413355,1766334641517,-10016.97844196,0.0001451,2,"2025-12-21T16:30:41.517",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413356,1766334641527,-2153.05,0.00014599,2,"2025-12-21T16:30:41.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413357,1766334641536,-150.0,0.0001469,2,"2025-12-21T16:30:41.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413358,1766334641546,-2153.05,0.00014873,2,"2025-12-21T16:30:41.546",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413359,1766334641556,-21309.20900496,0.00014913,2,"2025-12-21T16:30:41.556",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413360,1766334641565,-223.24574971,0.00014916,2,"2025-12-21T16:30:41.565",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413361,1766334641575,-158.38653664,0.00014916,2,"2025-12-21T16:30:41.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413362,1766334641584,-1072.75082077,0.00014916,2,"2025-12-21T16:30:41.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413363,1766334641594,-2000.0,0.00014916,2,"2025-12-21T16:30:41.594",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413364,1766334641604,-1500.0,0.00014916,2,"2025-12-21T16:30:41.604",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413365,1766334641614,-936.03619538,0.00014916,2,"2025-12-21T16:30:41.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413366,1766334641625,-2000.0,0.00014916,2,"2025-12-21T16:30:41.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413367,1766334641636,-2000.0,0.00014916,2,"2025-12-21T16:30:41.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413368,1766334641814,-684.19149258,0.00014916,2,"2025-12-21T16:30:41.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413369,1766334641826,-2000.0,0.00014916,2,"2025-12-21T16:30:41.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413370,1766334641835,-22989.20762034,0.00014958,2,"2025-12-21T16:30:41.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413371,1766334641845,-151.0,0.00014988,2,"2025-12-21T16:30:41.845",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413372,1766334641855,-2906.98429689,0.00015,14,"2025-12-21T16:30:41.855",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413373,1766334641864,-151.0,0.00015011,2,"2025-12-21T16:30:41.864",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413374,1766334641874,-151.0,0.00015014,2,"2025-12-21T16:30:41.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413375,1766334641883,-151.0,0.00015014,2,"2025-12-21T16:30:41.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413376,1766334641894,-151.0,0.00015095,2,"2025-12-21T16:30:41.894",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413377,1766334641904,-2153.05,0.00015147,2,"2025-12-21T16:30:41.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413378,1766334641914,-500.0,0.00015175,2,"2025-12-21T16:30:41.914",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413379,1766334641923,-591.56176749,0.00015197,2,"2025-12-21T16:30:41.923",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413380,1766334641932,-1514.00790089,0.00015249,2,"2025-12-21T16:30:41.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413381,1766334641942,-2153.05,0.00015421,2,"2025-12-21T16:30:41.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413382,1766334641952,-2138.30499273,0.00015464,2,"2025-12-21T16:30:41.952",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413383,1766334641961,-2500.0,0.00015464,2,"2025-12-21T16:30:41.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413384,1766334641971,-2500.0,0.00015464,2,"2025-12-21T16:30:41.971",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413385,1766334641981,-2500.0,0.00015464,2,"2025-12-21T16:30:41.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413386,1766334641994,-1600.0,0.00015523,2,"2025-12-21T16:30:41.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413387,1766334642004,-21309.20900496,0.00015575,2,"2025-12-21T16:30:42.004",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413388,1766334642014,-1922.02572809,0.00015599,2,"2025-12-21T16:30:42.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413389,1766334642024,-22989.20762034,0.00015628,2,"2025-12-21T16:30:42.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413390,1766334642033,-1252.0,0.00015639,2,"2025-12-21T16:30:42.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413391,1766334642043,-2153.05,0.00015695,2,"2025-12-21T16:30:42.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413392,1766334642052,-4609.0,0.00015868,2,"2025-12-21T16:30:42.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413393,1766334642067,-10000.0,0.00015873,2,"2025-12-21T16:30:42.067",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413394,1766334642078,-305.36182619,0.00015912,2,"2025-12-21T16:30:42.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413395,1766334642088,-1584.55557544,0.00015912,2,"2025-12-21T16:30:42.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413396,1766334642097,-1088.23813474,0.00015912,2,"2025-12-21T16:30:42.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413397,1766334642107,-2153.05,0.00015969,2,"2025-12-21T16:30:42.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413398,1766334642116,-500.0,0.00015973,2,"2025-12-21T16:30:42.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413399,1766334642125,-500.0,0.00015973,2,"2025-12-21T16:30:42.125",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413400,1766334642134,-500.0,0.00015973,2,"2025-12-21T16:30:42.134",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413401,1766334642144,-570.29356194,0.00015973,2,"2025-12-21T16:30:42.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413402,1766334642154,-500.0,0.00015973,2,"2025-12-21T16:30:42.154",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413403,1766334642163,-500.0,0.00015973,2,"2025-12-21T16:30:42.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413404,1766334642173,-500.0,0.00015973,2,"2025-12-21T16:30:42.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413405,1766334642183,-518.86476464,0.00015973,2,"2025-12-21T16:30:42.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413406,1766334642193,-162.2682575,0.00015973,2,"2025-12-21T16:30:42.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413407,1766334642206,-500.0,0.00015973,2,"2025-12-21T16:30:42.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413408,1766334642215,-500.0,0.00015973,2,"2025-12-21T16:30:42.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413409,1766334642224,-500.0,0.00015973,2,"2025-12-21T16:30:42.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413410,1766334642234,-334.60508476,0.00015973,2,"2025-12-21T16:30:42.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413411,1766334642243,-500.0,0.00015973,2,"2025-12-21T16:30:42.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413412,1766334642254,-500.0,0.00015973,2,"2025-12-21T16:30:42.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413413,1766334642264,-500.0,0.00015973,2,"2025-12-21T16:30:42.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413414,1766334642274,-500.0,0.00015973,2,"2025-12-21T16:30:42.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413415,1766334642283,-500.4654119,0.00015973,2,"2025-12-21T16:30:42.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413416,1766334642292,-500.0,0.00015973,2,"2025-12-21T16:30:42.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413417,1766334642303,-500.0,0.00015973,2,"2025-12-21T16:30:42.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413418,1766334642312,-500.0,0.00015973,2,"2025-12-21T16:30:42.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413419,1766334642322,-330.74959628,0.00015973,2,"2025-12-21T16:30:42.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413420,1766334642331,-452.23233136,0.00015973,2,"2025-12-21T16:30:42.331",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413421,1766334642341,-500.0,0.00015973,2,"2025-12-21T16:30:42.341",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413422,1766334642350,-500.0,0.00015973,2,"2025-12-21T16:30:42.350",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413423,1766334642360,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413424,1766334642369,-160.18648371,0.00015973,2,"2025-12-21T16:30:42.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413425,1766334642378,-160.18741035,0.00015973,2,"2025-12-21T16:30:42.378",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413426,1766334642388,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413427,1766334642397,-160.18648397,0.00015973,2,"2025-12-21T16:30:42.397",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413428,1766334642406,-160.18818998,0.00015973,2,"2025-12-21T16:30:42.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413429,1766334642415,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413430,1766334642424,-160.18477965,0.00015973,2,"2025-12-21T16:30:42.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413431,1766334642434,-162.38378184,0.00015973,2,"2025-12-21T16:30:42.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413432,1766334642443,-500.56420784,0.00015973,2,"2025-12-21T16:30:42.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413433,1766334642452,-269.64224637,0.00015973,2,"2025-12-21T16:30:42.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413434,1766334642462,-500.0,0.00015973,2,"2025-12-21T16:30:42.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413435,1766334642471,-500.77244015,0.00015973,2,"2025-12-21T16:30:42.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413436,1766334642480,-160.176,0.00015973,2,"2025-12-21T16:30:42.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413437,1766334642489,-500.0,0.00015973,2,"2025-12-21T16:30:42.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413438,1766334642498,-160.18546537,0.00015973,2,"2025-12-21T16:30:42.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413439,1766334642507,-500.0,0.00015973,2,"2025-12-21T16:30:42.507",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413440,1766334642517,-555.97636192,0.00015973,2,"2025-12-21T16:30:42.517",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413441,1766334642526,-500.51801303,0.00015973,2,"2025-12-21T16:30:42.526",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413442,1766334642536,-500.30670484,0.00015973,2,"2025-12-21T16:30:42.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413443,1766334642545,-500.0,0.00015973,2,"2025-12-21T16:30:42.545",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413444,1766334642554,-500.0,0.00015973,2,"2025-12-21T16:30:42.554",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413445,1766334642563,-500.0,0.00015973,2,"2025-12-21T16:30:42.563",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413446,1766334642572,-500.0,0.00015973,2,"2025-12-21T16:30:42.572",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413447,1766334642582,-500.0,0.00015973,2,"2025-12-21T16:30:42.582",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413448,1766334642591,-160.18819168,0.00015973,2,"2025-12-21T16:30:42.591",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413449,1766334642606,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413450,1766334642620,-177.38138354,0.00015973,2,"2025-12-21T16:30:42.620",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413451,1766334642629,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413452,1766334642638,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.638",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413453,1766334642647,-500.67170266,0.00015973,2,"2025-12-21T16:30:42.647",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413454,1766334642657,-160.18740865,0.00015973,2,"2025-12-21T16:30:42.657",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413455,1766334642667,-500.0,0.00015973,2,"2025-12-21T16:30:42.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413456,1766334642678,-150.17482874,0.00015973,2,"2025-12-21T16:30:42.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413457,1766334642687,-500.0,0.00015973,2,"2025-12-21T16:30:42.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413458,1766334642697,-500.0,0.00015973,2,"2025-12-21T16:30:42.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413459,1766334642706,-500.0,0.00015973,2,"2025-12-21T16:30:42.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413460,1766334642716,-500.0,0.00015973,2,"2025-12-21T16:30:42.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413461,1766334642725,-500.0,0.00015973,2,"2025-12-21T16:30:42.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413462,1766334642735,-500.0,0.00015973,2,"2025-12-21T16:30:42.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413463,1766334642744,-168.59717172,0.00015973,2,"2025-12-21T16:30:42.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413464,1766334642754,-500.0,0.00015973,2,"2025-12-21T16:30:42.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413465,1766334642764,-500.0,0.00015973,2,"2025-12-21T16:30:42.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413466,1766334642774,-500.0,0.00015973,2,"2025-12-21T16:30:42.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413467,1766334642783,-530.05316157,0.00015973,2,"2025-12-21T16:30:42.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413468,1766334642793,-500.0,0.00015973,2,"2025-12-21T16:30:42.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413469,1766334642803,-500.0,0.00015973,2,"2025-12-21T16:30:42.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413470,1766334642812,-500.0,0.00015973,2,"2025-12-21T16:30:42.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413471,1766334642821,-500.0,0.00015973,2,"2025-12-21T16:30:42.821",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413472,1766334642831,-500.0,0.00015973,2,"2025-12-21T16:30:42.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413473,1766334642840,-500.0,0.00015973,2,"2025-12-21T16:30:42.840",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413475,1766334642851,-947.41020259,0.0001599,2,"2025-12-21T16:30:42.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413476,1766334642860,-151.0,0.00015997,2,"2025-12-21T16:30:42.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413477,1766334642870,-1635708.2356225,0.00016,4,"2025-12-21T16:30:42.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413478,1766334642921,-1907.28828516,0.00016,4,"2025-12-21T16:30:42.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413479,1766334642932,-51025.17090407,0.00016,4,"2025-12-21T16:30:42.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413491,1766334643474,-1.7e-07,0.00016,4,"2025-12-21T16:30:43.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413492,1766334643486,-481940.60190629,0.00016,4,"2025-12-21T16:30:43.486",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413494,1766334643495,-3000.0,0.00016012,2,"2025-12-21T16:30:43.495",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413496,1766334643505,-322.49283525,0.00016012,2,"2025-12-21T16:30:43.505",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413497,1766334643514,-3000.0,0.00016012,2,"2025-12-21T16:30:43.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413498,1766334643523,-591.56176749,0.00016048,2,"2025-12-21T16:30:43.523",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413499,1766334643534,-6339.51832082,0.000162,5,"2025-12-21T16:30:43.534",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413500,1766334643547,-21309.20900496,0.00016238,2,"2025-12-21T16:30:43.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413501,1766334643557,-2153.16190316,0.00016243,2,"2025-12-21T16:30:43.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413502,1766334643568,-22989.20762034,0.00016298,2,"2025-12-21T16:30:43.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413503,1766334643577,-469.45087661,0.00016338,2,"2025-12-21T16:30:43.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413504,1766334643587,-1584.55557542,0.00016406,2,"2025-12-21T16:30:43.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413505,1766334643596,-1088.23813473,0.00016406,2,"2025-12-21T16:30:43.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413506,1766334643606,-585.14,0.00016437,2,"2025-12-21T16:30:43.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413507,1766334643616,-500.0,0.00016437,2,"2025-12-21T16:30:43.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413508,1766334643625,-500.0,0.00016437,2,"2025-12-21T16:30:43.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413509,1766334643635,-500.0,0.00016437,2,"2025-12-21T16:30:43.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413510,1766334643644,-500.0,0.00016437,2,"2025-12-21T16:30:43.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413511,1766334643654,-500.0,0.00016437,2,"2025-12-21T16:30:43.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413512,1766334643663,-500.0,0.00016437,2,"2025-12-21T16:30:43.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413513,1766334643673,-500.0,0.00016437,2,"2025-12-21T16:30:43.673",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413514,1766334643682,-500.0,0.00016437,2,"2025-12-21T16:30:43.682",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413515,1766334643692,-500.0,0.00016437,2,"2025-12-21T16:30:43.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413516,1766334643702,-500.0,0.00016437,2,"2025-12-21T16:30:43.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413517,1766334643711,-567.20870026,0.00016437,2,"2025-12-21T16:30:43.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413518,1766334643721,-527.56,0.00016437,2,"2025-12-21T16:30:43.721",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413519,1766334643730,-500.0,0.00016437,2,"2025-12-21T16:30:43.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413520,1766334643739,-500.0,0.00016437,2,"2025-12-21T16:30:43.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413521,1766334643752,-500.0,0.00016437,2,"2025-12-21T16:30:43.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413522,1766334643762,-500.0,0.00016437,2,"2025-12-21T16:30:43.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413523,1766334643772,-500.0,0.00016438,2,"2025-12-21T16:30:43.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413524,1766334643782,-500.0,0.00016438,2,"2025-12-21T16:30:43.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413525,1766334643791,-500.0,0.00016438,2,"2025-12-21T16:30:43.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413526,1766334643801,-500.0,0.00016438,2,"2025-12-21T16:30:43.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413527,1766334643810,-500.0,0.00016438,2,"2025-12-21T16:30:43.810",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413528,1766334643820,-500.0,0.00016438,2,"2025-12-21T16:30:43.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413529,1766334643830,-500.0,0.00016438,2,"2025-12-21T16:30:43.830",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413530,1766334643839,-14642.21,0.00016438,2,"2025-12-21T16:30:43.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413531,1766334643849,-800.0,0.00016438,2,"2025-12-21T16:30:43.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413532,1766334643859,-305.36182618,0.0001644,2,"2025-12-21T16:30:43.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413533,1766334643868,-469.45087658,0.0001645,2,"2025-12-21T16:30:43.868",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413534,1766334643878,-151.0,0.00016518,2,"2025-12-21T16:30:43.878",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413535,1766334643888,-500.0,0.0001652,2,"2025-12-21T16:30:43.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413536,1766334643898,-501.99535785,0.00016521,2,"2025-12-21T16:30:43.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413537,1766334643908,-1000.0,0.00016521,2,"2025-12-21T16:30:43.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413538,1766334643918,-811.84683956,0.00016521,2,"2025-12-21T16:30:43.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413539,1766334643928,-748.8938967,0.00016521,2,"2025-12-21T16:30:43.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413540,1766334643942,-1002.52786195,0.00016521,2,"2025-12-21T16:30:43.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413541,1766334643951,-1000.0,0.00016521,2,"2025-12-21T16:30:43.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413542,1766334643961,-1000.0,0.00016521,2,"2025-12-21T16:30:43.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413543,1766334643971,-1000.0,0.00016521,2,"2025-12-21T16:30:43.971",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413544,1766334643980,-1000.0,0.00016521,2,"2025-12-21T16:30:43.980",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413545,1766334643995,-1000.0,0.00016521,2,"2025-12-21T16:30:43.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413546,1766334644005,-1000.0,0.00016521,2,"2025-12-21T16:30:44.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413547,1766334644014,-1000.0,0.00016521,2,"2025-12-21T16:30:44.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413548,1766334644024,-1000.0,0.00016521,2,"2025-12-21T16:30:44.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413549,1766334644034,-1000.0,0.00016521,2,"2025-12-21T16:30:44.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413550,1766334644044,-810.71387342,0.00016521,2,"2025-12-21T16:30:44.044",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413551,1766334644054,-979.05040621,0.00016521,2,"2025-12-21T16:30:44.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413552,1766334644065,-511.36256137,0.00016521,2,"2025-12-21T16:30:44.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413553,1766334644074,-1000.0,0.00016521,2,"2025-12-21T16:30:44.074",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413554,1766334644083,-1000.0,0.00016521,2,"2025-12-21T16:30:44.083",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413555,1766334644093,-1000.0,0.00016521,2,"2025-12-21T16:30:44.093",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413556,1766334644103,-486.87494443,0.00016521,2,"2025-12-21T16:30:44.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413557,1766334644113,-1000.0,0.00016521,2,"2025-12-21T16:30:44.113",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413558,1766334644123,-1000.0,0.00016521,2,"2025-12-21T16:30:44.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413559,1766334644133,-1000.0,0.00016521,2,"2025-12-21T16:30:44.133",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413560,1766334644146,-1000.0,0.00016521,2,"2025-12-21T16:30:44.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413561,1766334644155,-1000.0,0.00016521,2,"2025-12-21T16:30:44.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413562,1766334644166,-1000.0,0.00016521,2,"2025-12-21T16:30:44.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413563,1766334644176,-378.15038662,0.00016521,2,"2025-12-21T16:30:44.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413564,1766334644280,-1000.0,0.00016521,2,"2025-12-21T16:30:44.280",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413565,1766334644292,-1000.0,0.00016521,2,"2025-12-21T16:30:44.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413566,1766334644302,-1000.0,0.00016521,2,"2025-12-21T16:30:44.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413567,1766334644315,-669.31135743,0.00016521,2,"2025-12-21T16:30:44.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413568,1766334644326,-1000.0,0.00016521,2,"2025-12-21T16:30:44.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413569,1766334644337,-1000.0,0.00016521,2,"2025-12-21T16:30:44.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413570,1766334644347,-1000.0,0.00016521,2,"2025-12-21T16:30:44.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413571,1766334644358,-1000.0,0.00016521,2,"2025-12-21T16:30:44.358",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413572,1766334644367,-1000.0,0.00016521,2,"2025-12-21T16:30:44.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413573,1766334644376,-1001.73216536,0.00016521,2,"2025-12-21T16:30:44.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413574,1766334644385,-1000.0,0.00016521,2,"2025-12-21T16:30:44.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413575,1766334644394,-1000.0,0.00016521,2,"2025-12-21T16:30:44.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413576,1766334644403,-501.48988543,0.00016521,2,"2025-12-21T16:30:44.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413577,1766334644413,-3500.0,0.0001656,2,"2025-12-21T16:30:44.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413578,1766334644423,-2637.74522445,0.0001656,2,"2025-12-21T16:30:44.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413579,1766334644433,-469.45087658,0.00016563,2,"2025-12-21T16:30:44.433",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413580,1766334644442,-469.45087658,0.00016675,2,"2025-12-21T16:30:44.442",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413581,1766334644451,-469.45087658,0.00016788,2,"2025-12-21T16:30:44.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413582,1766334644460,-21309.20900496,0.000169,2,"2025-12-21T16:30:44.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413583,1766334644471,-1514.00790089,0.000169,2,"2025-12-21T16:30:44.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413584,1766334644481,-591.56176749,0.000169,2,"2025-12-21T16:30:44.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413585,1766334644490,-469.45087658,0.000169,2,"2025-12-21T16:30:44.490",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413586,1766334644499,-1584.55557542,0.000169,2,"2025-12-21T16:30:44.499",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413587,1766334644508,-305.36182618,0.00016967,2,"2025-12-21T16:30:44.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413588,1766334644517,-22989.20762034,0.00016968,2,"2025-12-21T16:30:44.517",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413589,1766334644526,-150.0,0.00016973,2,"2025-12-21T16:30:44.526",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413590,1766334644535,-527.56,0.00016986,2,"2025-12-21T16:30:44.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413591,1766334644544,-500.0,0.00016986,2,"2025-12-21T16:30:44.544",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413592,1766334644555,-162738.22,0.00016986,2,"2025-12-21T16:30:44.555",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413593,1766334644566,-947.41020259,0.0001699,2,"2025-12-21T16:30:44.566",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413594,1766334644576,-585.14,0.00016991,2,"2025-12-21T16:30:44.576",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413595,1766334644585,-585.14,0.00016991,2,"2025-12-21T16:30:44.585",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413596,1766334644595,-585.14,0.00016991,2,"2025-12-21T16:30:44.595",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413597,1766334644606,-585.14,0.00016991,2,"2025-12-21T16:30:44.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413598,1766334644617,-585.14,0.00016991,2,"2025-12-21T16:30:44.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413599,1766334644626,-151.0,0.00016997,2,"2025-12-21T16:30:44.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413600,1766334644636,-585.14,0.00016999,2,"2025-12-21T16:30:44.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413601,1766334644645,-585.14,0.00016999,2,"2025-12-21T16:30:44.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413602,1766334644654,-585.14,0.00016999,2,"2025-12-21T16:30:44.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413603,1766334644664,-585.14,0.00016999,2,"2025-12-21T16:30:44.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413604,1766334644674,-585.14,0.00016999,2,"2025-12-21T16:30:44.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413605,1766334644683,-585.14,0.00016999,2,"2025-12-21T16:30:44.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413606,1766334644692,-585.14,0.00016999,2,"2025-12-21T16:30:44.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413607,1766334644701,-585.14,0.00016999,2,"2025-12-21T16:30:44.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413608,1766334644711,-585.14,0.00016999,2,"2025-12-21T16:30:44.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413609,1766334644720,-585.14,0.00016999,2,"2025-12-21T16:30:44.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413610,1766334644729,-585.14,0.00016999,2,"2025-12-21T16:30:44.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413611,1766334644738,-585.24,0.00016999,2,"2025-12-21T16:30:44.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413612,1766334644748,-300.0,0.00016999,2,"2025-12-21T16:30:44.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413613,1766334644757,-300.0,0.00016999,2,"2025-12-21T16:30:44.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413614,1766334644767,-666.0,0.00016999,2,"2025-12-21T16:30:44.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413615,1766334644776,-2014.45964951,0.00016999,2,"2025-12-21T16:30:44.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413616,1766334644786,-284.52076263,0.00016999,2,"2025-12-21T16:30:44.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413617,1766334644795,-6173377.57619909,0.00017,2,"2025-12-21T16:30:44.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413618,1766334645454,-0.49104117,0.00017,2,"2025-12-21T16:30:45.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413619,1766334645469,-7869.11312225,0.00017,2,"2025-12-21T16:30:45.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413620,1766334645614,-235.9438,0.00010939,2,"2025-12-21T16:30:45.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413621,1766334645624,-1088.23813473,0.000169,2,"2025-12-21T16:30:45.624",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413622,1766334645633,-14072.81796527,0.00017,2,"2025-12-21T16:30:45.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413623,1766334645662,-500.0,0.00017,2,"2025-12-21T16:30:45.662",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413624,1766334645676,-10611.36946134,0.00017,2,"2025-12-21T16:30:45.676",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413627,1766334646120,-1200671.71166579,0.00017,2,"2025-12-21T16:30:46.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413633,1766334658722,170.0,0.00034521,30,"2025-12-21T16:30:58.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413635,1766334662031,-479.58100001,0.00010837,2,"2025-12-21T16:31:02.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413640,1766334692036,-20.41899999,0.00010837,2,"2025-12-21T16:31:32.036",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413641,1766334692072,-152.87596359,0.00010839,2,"2025-12-21T16:31:32.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413642,1766334693491,-386.18963,0.00010839,2,"2025-12-21T16:31:33.491",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413643,1766334695536,-216.19240501,0.00010839,2,"2025-12-21T16:31:35.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413644,1766334697051,363.69,0.00035467,42,"2025-12-21T16:31:37.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413646,1766334698680,-189.88430731,0.00010622,2,"2025-12-21T16:31:38.680",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413649,1766334700855,922.0,0.0003561,30,"2025-12-21T16:31:40.855",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413650,1766334701376,-173.80469269,0.00010622,2,"2025-12-21T16:31:41.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413651,1766334701408,-130.36736586,0.00010839,2,"2025-12-21T16:31:41.408",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413652,1766334702164,1274.21856429,0.0003561,30,"2025-12-21T16:31:42.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413653,1766334702983,-300.2647552,0.00010839,2,"2025-12-21T16:31:42.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413654,1766334704385,222.0,0.0003561,30,"2025-12-21T16:31:44.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413655,1766334705027,-176.04083718,0.00010839,2,"2025-12-21T16:31:45.027",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413656,1766334708119,-317.42602732,0.00010838,2,"2025-12-21T16:31:48.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413657,1766334711790,-182.57397268,0.00010838,2,"2025-12-21T16:31:51.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413658,1766334711822,-62.55231466,0.00010838,2,"2025-12-21T16:31:51.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413659,1766334716199,-213.41976482,0.00010838,2,"2025-12-21T16:31:56.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413660,1766334718345,-224.02792052,0.00010838,2,"2025-12-21T16:31:58.345",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413661,1766334718376,-14.52493737,0.00010838,2,"2025-12-21T16:31:58.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413662,1766334721432,-485.47506263,0.00010838,2,"2025-12-21T16:32:01.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413663,1766334721462,-14.52493737,0.00010838,2,"2025-12-21T16:32:01.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413664,1766334723401,-199.57758253,0.00010838,2,"2025-12-21T16:32:03.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413665,1766334724906,-250.54999566,0.00010838,2,"2025-12-21T16:32:04.906",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413666,1766334725760,500.0,0.00035616,30,"2025-12-21T16:32:05.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413667,1766334725861,250.0,0.00035616,30,"2025-12-21T16:32:05.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413668,1766334726077,160.0,0.00035616,30,"2025-12-21T16:32:06.077",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413669,1766334726191,500.0,0.00035616,30,"2025-12-21T16:32:06.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413670,1766334726298,414.0,0.00035616,30,"2025-12-21T16:32:06.298",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413671,1766334726406,500.0,0.00035616,30,"2025-12-21T16:32:06.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413672,1766334726529,250.0,0.00035616,30,"2025-12-21T16:32:06.529",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413673,1766334726711,160.0,0.00035616,30,"2025-12-21T16:32:06.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413674,1766334726874,151.0,0.00035616,30,"2025-12-21T16:32:06.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413675,1766334726918,-18.81100047,0.00010838,2,"2025-12-21T16:32:06.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413676,1766334726942,-163.499192,0.00010838,2,"2025-12-21T16:32:06.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413677,1766334727065,151.0,0.00035616,30,"2025-12-21T16:32:07.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413678,1766334727172,429.318,0.00035616,30,"2025-12-21T16:32:07.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413679,1766334727291,500.0,0.00035616,30,"2025-12-21T16:32:07.291",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413680,1766334727407,250.0,0.00035616,30,"2025-12-21T16:32:07.407",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413681,1766334727572,518.5,0.00035616,30,"2025-12-21T16:32:07.572",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413682,1766334727682,160.0,0.00035616,30,"2025-12-21T16:32:07.682",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413683,1766334727798,156.587,0.00035616,30,"2025-12-21T16:32:07.798",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413684,1766334727919,151.0,0.00035616,30,"2025-12-21T16:32:07.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413685,1766334728040,445.202766,0.00035616,30,"2025-12-21T16:32:08.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413686,1766334728157,500.0,0.00035616,30,"2025-12-21T16:32:08.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413687,1766334728282,250.0,0.00035616,30,"2025-12-21T16:32:08.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413688,1766334728398,450.83096488,0.00035616,30,"2025-12-21T16:32:08.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413689,1766334728531,160.0,0.00035616,30,"2025-12-21T16:32:08.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413690,1766334728690,162.380719,0.00035616,30,"2025-12-21T16:32:08.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413691,1766334728794,151.0,0.00035616,30,"2025-12-21T16:32:08.794",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413692,1766334728902,461.67526834,0.00035616,30,"2025-12-21T16:32:08.902",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413693,1766334729018,500.0,0.00035616,30,"2025-12-21T16:32:09.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413694,1766334729143,250.0,0.00035616,30,"2025-12-21T16:32:09.143",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413695,1766334729252,250.0,0.00035616,30,"2025-12-21T16:32:09.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413696,1766334729383,160.0,0.00035616,30,"2025-12-21T16:32:09.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413697,1766334729492,168.3888056,0.00035616,30,"2025-12-21T16:32:09.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413698,1766334729593,151.0,0.00035616,30,"2025-12-21T16:32:09.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413699,1766334729706,585.15832056,0.00035616,30,"2025-12-21T16:32:09.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413700,1766334730148,500.0,0.00035616,30,"2025-12-21T16:32:10.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413701,1766334730275,250.0,0.00035616,30,"2025-12-21T16:32:10.275",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413702,1766334730385,250.0,0.00035616,30,"2025-12-21T16:32:10.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413703,1766334730497,250.0,0.00035616,30,"2025-12-21T16:32:10.497",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413704,1766334730598,250.0,0.00035616,30,"2025-12-21T16:32:10.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413705,1766334730701,500.0,0.00035616,30,"2025-12-21T16:32:10.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413706,1766334730811,174.61919141,0.00035616,30,"2025-12-21T16:32:10.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413707,1766334730921,151.0,0.00035616,30,"2025-12-21T16:32:10.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413708,1766334731025,500.0,0.00035616,30,"2025-12-21T16:32:11.025",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413709,1766334731384,250.0,0.00035616,30,"2025-12-21T16:32:11.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413710,1766334731504,250.0,0.00035616,30,"2025-12-21T16:32:11.504",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413711,1766334731604,250.0,0.00035616,30,"2025-12-21T16:32:11.604",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413712,1766334731710,500.0,0.00035616,30,"2025-12-21T16:32:11.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413713,1766334731837,181.08010149,0.00035616,30,"2025-12-21T16:32:11.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413714,1766334731946,151.0,0.00035616,30,"2025-12-21T16:32:11.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413715,1766334732063,500.0,0.00035616,30,"2025-12-21T16:32:12.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413716,1766334732175,250.0,0.00035616,30,"2025-12-21T16:32:12.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413717,1766334732204,-377.99385595,0.00010838,2,"2025-12-21T16:32:12.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413718,1766334732310,250.0,0.00035616,30,"2025-12-21T16:32:12.310",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413719,1766334732424,250.0,0.00035616,30,"2025-12-21T16:32:12.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413720,1766334732532,500.0,0.00035616,30,"2025-12-21T16:32:12.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413721,1766334732631,187.78006525,0.00035616,30,"2025-12-21T16:32:12.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413722,1766334732741,151.0,0.00035616,30,"2025-12-21T16:32:12.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413723,1766334732862,500.0,0.00035616,30,"2025-12-21T16:32:12.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413724,1766334732965,250.0,0.00035616,30,"2025-12-21T16:32:12.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413725,1766334733191,250.0,0.00035616,30,"2025-12-21T16:32:13.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413726,1766334733293,250.0,0.00035616,30,"2025-12-21T16:32:13.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413727,1766334733421,194.72792766,0.00035616,30,"2025-12-21T16:32:13.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413728,1766334733524,500.0,0.00035616,30,"2025-12-21T16:32:13.524",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413729,1766334733628,151.0,0.00035616,30,"2025-12-21T16:32:13.628",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413730,1766334733758,500.0,0.00035616,30,"2025-12-21T16:32:13.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413731,1766334733864,250.0,0.00035616,30,"2025-12-21T16:32:13.864",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413732,1766334733980,250.0,0.00035616,30,"2025-12-21T16:32:13.980",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413733,1766334734090,250.0,0.00035616,30,"2025-12-21T16:32:14.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413734,1766334734204,201.93286099,0.00035616,30,"2025-12-21T16:32:14.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413735,1766334734331,500.0,0.00035616,30,"2025-12-21T16:32:14.331",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413736,1766334734473,250.0,0.00035616,30,"2025-12-21T16:32:14.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413737,1766334734575,558.4945972,0.00035616,30,"2025-12-21T16:32:14.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413738,1766334734763,250.0,0.00035616,30,"2025-12-21T16:32:14.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413739,1766334734871,151.0,0.00035616,30,"2025-12-21T16:32:14.871",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413740,1766334734993,500.0,0.00035616,30,"2025-12-21T16:32:14.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413741,1766334735119,209.40437684,0.00035616,30,"2025-12-21T16:32:15.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413742,1766334735228,250.0,0.00035616,30,"2025-12-21T16:32:15.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413743,1766334735363,151.0,0.00035616,30,"2025-12-21T16:32:15.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413744,1766334735470,250.0,0.00035616,30,"2025-12-21T16:32:15.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413745,1766334735584,151.0,0.00035616,30,"2025-12-21T16:32:15.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413746,1766334735702,500.0,0.00035616,30,"2025-12-21T16:32:15.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413747,1766334735828,217.15233878,0.00035616,30,"2025-12-21T16:32:15.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413748,1766334735939,250.0,0.00035616,30,"2025-12-21T16:32:15.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413749,1766334736057,151.0,0.00035616,30,"2025-12-21T16:32:16.057",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413750,1766334736173,250.0,0.00035616,30,"2025-12-21T16:32:16.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413751,1766334736282,666.0,0.00035609,30,"2025-12-21T16:32:16.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413752,1766334736396,151.0,0.00035616,30,"2025-12-21T16:32:16.396",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413753,1766334736527,225.18697532,0.00035616,30,"2025-12-21T16:32:16.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413754,1766334736646,151.0,0.00035616,30,"2025-12-21T16:32:16.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413755,1766334736759,500.0,0.00035616,30,"2025-12-21T16:32:16.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413756,1766334736891,250.0,0.00035616,30,"2025-12-21T16:32:16.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413757,1766334736999,151.0,0.00035616,30,"2025-12-21T16:32:16.999",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413758,1766334737032,-379.64592627,0.00010838,2,"2025-12-21T16:32:17.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413759,1766334737175,250.0,0.00035616,30,"2025-12-21T16:32:17.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413760,1766334737289,233.51889341,0.00035616,30,"2025-12-21T16:32:17.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413761,1766334737447,151.0,0.00035616,30,"2025-12-21T16:32:17.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413762,1766334737560,500.0,0.00035616,30,"2025-12-21T16:32:17.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413763,1766334737675,250.0,0.00035616,30,"2025-12-21T16:32:17.675",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413764,1766334737783,151.0,0.00035616,30,"2025-12-21T16:32:17.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413765,1766334737897,250.0,0.00035616,30,"2025-12-21T16:32:17.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413766,1766334738040,242.15909246,0.00035616,30,"2025-12-21T16:32:18.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413767,1766334738174,151.0,0.00035616,30,"2025-12-21T16:32:18.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413768,1766334738290,500.0,0.00035616,30,"2025-12-21T16:32:18.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413769,1766334738402,151.0,0.00035616,30,"2025-12-21T16:32:18.402",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413770,1766334738512,157.67856935,0.00035616,30,"2025-12-21T16:32:18.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413771,1766334738636,250.0,0.00035616,30,"2025-12-21T16:32:18.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413772,1766334738746,251.11897888,0.00035616,30,"2025-12-21T16:32:18.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413773,1766334738867,151.0,0.00035616,30,"2025-12-21T16:32:18.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413774,1766334738978,500.0,0.00035616,30,"2025-12-21T16:32:18.978",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413775,1766334739095,151.0,0.00035616,30,"2025-12-21T16:32:19.095",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413776,1766334739224,250.0,0.00035616,30,"2025-12-21T16:32:19.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413777,1766334739329,260.4103811,0.00035616,30,"2025-12-21T16:32:19.329",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413778,1766334739454,151.0,0.00035616,30,"2025-12-21T16:32:19.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413779,1766334739559,500.0,0.00035616,30,"2025-12-21T16:32:19.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413780,1766334739676,151.0,0.00035616,30,"2025-12-21T16:32:19.676",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413781,1766334739806,250.0,0.00035616,30,"2025-12-21T16:32:19.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413782,1766334739922,270.0455652,0.00035616,30,"2025-12-21T16:32:19.922",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413783,1766334740045,520.0,0.00035616,30,"2025-12-21T16:32:20.045",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413784,1766334740219,500.0,0.00035616,30,"2025-12-21T16:32:20.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413785,1766334740416,151.0,0.00035616,30,"2025-12-21T16:32:20.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413786,1766334740530,280.03725112,0.00035616,30,"2025-12-21T16:32:20.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413787,1766334740646,539.24,0.00035616,30,"2025-12-21T16:32:20.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413788,1766334740754,500.0,0.00035616,30,"2025-12-21T16:32:20.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413789,1766334740862,151.0,0.00035616,30,"2025-12-21T16:32:20.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413790,1766334740974,290.39862941,0.00035616,30,"2025-12-21T16:32:20.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413791,1766334741089,161.93577536,0.00035616,30,"2025-12-21T16:32:21.089",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413792,1766334741145,-332.33498405,0.00010838,2,"2025-12-21T16:32:21.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413793,1766334741259,151.0,0.00035616,30,"2025-12-21T16:32:21.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413794,1766334741835,250.0,0.00035616,30,"2025-12-21T16:32:21.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413795,1766334741903,301.1433787,0.00035616,30,"2025-12-21T16:32:21.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413796,1766334741982,151.0,0.00035616,30,"2025-12-21T16:32:21.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413797,1766334742120,250.0,0.00035616,30,"2025-12-21T16:32:22.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413798,1766334742243,250.0,0.00035616,30,"2025-12-21T16:32:22.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413799,1766334742368,250.0,0.00035616,30,"2025-12-21T16:32:22.368",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413800,1766334742455,151.0,0.00035616,30,"2025-12-21T16:32:22.455",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413801,1766334742520,250.0,0.00035616,30,"2025-12-21T16:32:22.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413802,1766334742658,151.0,0.00035616,30,"2025-12-21T16:32:22.658",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413803,1766334743106,620.0,0.00035616,30,"2025-12-21T16:32:23.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413804,1766334743161,151.0,0.00035616,30,"2025-12-21T16:32:23.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413805,1766334743224,-204.86205764,0.00010838,2,"2025-12-21T16:32:23.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413806,1766334743547,250.0,0.00035616,30,"2025-12-21T16:32:23.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413807,1766334743728,151.0,0.00035616,30,"2025-12-21T16:32:23.728",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413808,1766334744155,250.0,0.00035616,30,"2025-12-21T16:32:24.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413809,1766334744772,250.0,0.00035616,30,"2025-12-21T16:32:24.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413810,1766334745408,250.0,0.00035616,30,"2025-12-21T16:32:25.408",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413811,1766334745586,-284.76491919,0.00010838,2,"2025-12-21T16:32:25.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413812,1766334746026,250.0,0.00035616,30,"2025-12-21T16:32:26.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413813,1766334746175,250.0,0.00035616,30,"2025-12-21T16:32:26.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413814,1766334746406,151.0,0.00035616,30,"2025-12-21T16:32:26.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413815,1766334746645,250.0,0.00035616,30,"2025-12-21T16:32:26.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413816,1766334747032,-393.57619135,0.00010838,2,"2025-12-21T16:32:27.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413817,1766334747272,250.0,0.00035616,30,"2025-12-21T16:32:27.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413818,1766334747484,151.0,0.00035616,30,"2025-12-21T16:32:27.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413819,1766334747888,250.0,0.00035616,30,"2025-12-21T16:32:27.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413820,1766334748129,151.0,0.00035616,30,"2025-12-21T16:32:28.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413821,1766334748534,250.0,0.00035616,30,"2025-12-21T16:32:28.534",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413822,1766334748752,151.0,0.00035616,30,"2025-12-21T16:32:28.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413823,1766334748905,548.92065365,0.00035616,30,"2025-12-21T16:32:28.905",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413824,1766334749158,250.0,0.00035616,30,"2025-12-21T16:32:29.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413825,1766334749382,151.0,0.00035616,30,"2025-12-21T16:32:29.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413826,1766334749874,-8.39838277,0.00010838,2,"2025-12-21T16:32:29.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413827,1766334749903,-174.81199944,0.00010839,2,"2025-12-21T16:32:29.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413828,1766334749979,500.0,0.00035616,30,"2025-12-21T16:32:29.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413829,1766334750612,518.5,0.00035616,30,"2025-12-21T16:32:30.612",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413830,1766334752328,-297.40961688,0.00010839,2,"2025-12-21T16:32:32.328",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413831,1766334753849,-208.48179988,0.00010839,2,"2025-12-21T16:32:33.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413832,1766334755357,-192.56133349,0.00010839,2,"2025-12-21T16:32:35.357",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413833,1766334757701,207.4,0.00035616,30,"2025-12-21T16:32:37.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413834,1766334760126,-336.32241046,0.00010839,2,"2025-12-21T16:32:40.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413835,1766334761051,498.0,0.0003561,30,"2025-12-21T16:32:41.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413836,1766334761842,726.0,0.0003561,30,"2025-12-21T16:32:41.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413837,1766334764035,252.0,0.0003561,30,"2025-12-21T16:32:44.035",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413839,1766334764844,382.0,0.0003561,30,"2025-12-21T16:32:44.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413840,1766334765471,-221.90119514,0.00010839,2,"2025-12-21T16:32:45.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413841,1766334768010,-227.11927634,0.00010839,2,"2025-12-21T16:32:48.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413842,1766334768366,220.0,0.00035616,30,"2025-12-21T16:32:48.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413843,1766334768968,220.0,0.00035616,30,"2025-12-21T16:32:48.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413844,1766334769572,220.0,0.00035616,30,"2025-12-21T16:32:49.572",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413845,1766334770206,220.65667203,0.00035616,30,"2025-12-21T16:32:50.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413846,1766334770866,250.0,0.00035616,30,"2025-12-21T16:32:50.866",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413847,1766334771826,-173.23954065,0.00010838,2,"2025-12-21T16:32:51.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413848,1766334771986,250.0,0.00035616,30,"2025-12-21T16:32:51.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413849,1766334773187,250.0,0.00035616,30,"2025-12-21T16:32:53.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413850,1766334773705,250.0,0.00035616,30,"2025-12-21T16:32:53.705",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413851,1766334774330,250.0,0.00035616,30,"2025-12-21T16:32:54.330",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413852,1766334774955,-185.34531192,0.00010838,2,"2025-12-21T16:32:54.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413853,1766334776441,-49.75620067,0.00010838,2,"2025-12-21T16:32:56.441",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413854,1766334776463,-208.48179988,0.00010838,2,"2025-12-21T16:32:56.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413855,1766334776489,-134.95724267,0.00010838,2,"2025-12-21T16:32:56.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413856,1766334778769,-232.75342797,0.00010839,2,"2025-12-21T16:32:58.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413857,1766334781543,-162.8662351,0.00010838,2,"2025-12-21T16:33:01.543",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413859,1766334781564,-35.53064907,0.00010838,2,"2025-12-21T16:33:01.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413862,1766334785663,-335.56050647,0.00010838,2,"2025-12-21T16:33:05.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413863,1766334785686,-3.93318108,0.00010838,2,"2025-12-21T16:33:05.686",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413864,1766334794535,-289.45372834,0.00010838,2,"2025-12-21T16:33:14.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413865,1766334801177,-206.61309058,0.00010838,2,"2025-12-21T16:33:21.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413866,1766334801200,-30.06865962,0.00010838,2,"2025-12-21T16:33:21.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413867,1766334805915,-190.94669523,0.00010838,2,"2025-12-21T16:33:25.915",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413868,1766334808572,-157.26373341,0.00010838,2,"2025-12-21T16:33:28.572",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413870,1766334813401,-241.94652262,0.00010838,2,"2025-12-21T16:33:33.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413871,1766334813427,-16.68255012,0.00010838,2,"2025-12-21T16:33:33.427",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413872,1766334815313,-205.78673127,0.00010838,2,"2025-12-21T16:33:35.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413873,1766334817320,-277.53071861,0.00010838,2,"2025-12-21T16:33:37.320",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413874,1766334817342,-22.46928139,0.00010838,2,"2025-12-21T16:33:37.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413875,1766334818801,-244.21326873,0.00010838,2,"2025-12-21T16:33:38.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413876,1766334822615,-216.65457097,0.00010838,2,"2025-12-21T16:33:42.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413877,1766334824964,542.0,0.0003561,30,"2025-12-21T16:33:44.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413878,1766334825802,-9.86974923,0.00010838,2,"2025-12-21T16:33:45.802",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413879,1766334825827,-176.67626731,0.00010838,2,"2025-12-21T16:33:45.827",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413880,1766334830359,-243.32495825,0.00010838,2,"2025-12-21T16:33:50.359",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413881,1766334832521,-79.99877444,0.00010838,2,"2025-12-21T16:33:52.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413882,1766334832543,-184.01379301,0.00010838,2,"2025-12-21T16:33:52.543",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413883,1766334835712,199.0,0.00034246,30,"2025-12-21T16:33:55.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413884,1766334837633,-100.22519078,0.00010838,2,"2025-12-21T16:33:57.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413885,1766334837660,-199.77480922,0.00010838,2,"2025-12-21T16:33:57.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413886,1766334840327,-150.0,0.00010838,2,"2025-12-21T16:34:00.327",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413887,1766334840349,-228.57726909,0.00010838,2,"2025-12-21T16:34:00.349",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413888,1766334841938,-185.98743255,0.00010838,2,"2025-12-21T16:34:01.938",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413889,1766334845261,-298.77436727,0.00010838,2,"2025-12-21T16:34:05.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413890,1766334847887,-159.41244379,0.00010838,2,"2025-12-21T16:34:07.887",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413891,1766334849954,-327.2484873,0.00010838,2,"2025-12-21T16:34:09.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413892,1766334849981,-2.73929573,0.00010839,2,"2025-12-21T16:34:09.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413893,1766334853602,-297.43605432,0.00010839,2,"2025-12-21T16:34:13.602",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413894,1766334855763,-251.1868518,0.00010839,2,"2025-12-21T16:34:15.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413895,1766334859283,-200.09968494,0.00010839,2,"2025-12-21T16:34:19.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413896,1766334861285,-300.0,0.00010839,2,"2025-12-21T16:34:21.285",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413897,1766334862792,-182.34796988,0.00010839,2,"2025-12-21T16:34:22.792",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413901,1766334866115,-245.35635345,0.00010839,2,"2025-12-21T16:34:26.115",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413902,1766334870497,-300.0,0.00010839,2,"2025-12-21T16:34:30.497",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413903,1766334873702,-257.50905507,0.00010839,2,"2025-12-21T16:34:33.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413904,1766334877676,-155.51146646,0.00010839,2,"2025-12-21T16:34:37.676",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413905,1766334879735,-239.704737,0.00010839,2,"2025-12-21T16:34:39.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413907,1766334883293,649.20452458,0.00012465,7,"2025-12-21T16:34:43.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413908,1766334884366,176.0,0.0003561,30,"2025-12-21T16:34:44.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413909,1766334885065,-302.32144684,0.00010839,2,"2025-12-21T16:34:45.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413910,1766334886598,-196.42208196,0.00010839,2,"2025-12-21T16:34:46.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413911,1766334888034,-414.5965565,0.00010839,2,"2025-12-21T16:34:48.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413912,1766334889659,-326.56624515,0.00010839,2,"2025-12-21T16:34:49.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413913,1766334892965,-411.14805633,0.00010839,2,"2025-12-21T16:34:52.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413914,1766334896226,-184.80488258,0.00010784,2,"2025-12-21T16:34:56.226",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413915,1766334897640,-333.54423251,0.00010784,2,"2025-12-21T16:34:57.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413916,1766334899134,-221.89940778,0.00010784,2,"2025-12-21T16:34:59.134",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413917,1766334902232,-151.45860541,0.00010784,2,"2025-12-21T16:35:02.232",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413918,1766334904021,-232.351131,0.00010784,2,"2025-12-21T16:35:04.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413919,1766334906234,-28.98656272,0.00010784,2,"2025-12-21T16:35:06.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413920,1766334906257,-223.71293216,0.00010838,2,"2025-12-21T16:35:06.257",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413921,1766334910096,-76.28706784,0.00010838,2,"2025-12-21T16:35:10.096",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413922,1766334910122,-235.05501781,0.00010838,2,"2025-12-21T16:35:10.122",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413923,1766334912303,-64.94498219,0.00010838,2,"2025-12-21T16:35:12.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413924,1766334912328,-88.28198574,0.00010838,2,"2025-12-21T16:35:12.328",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413925,1766334914979,-262.43510493,0.00010838,2,"2025-12-21T16:35:14.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413926,1766334917953,-202.20029535,0.00010838,2,"2025-12-21T16:35:17.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413927,1766334919874,-387.10850435,0.00010838,2,"2025-12-21T16:35:19.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413928,1766334921501,-259.97410963,0.00010838,2,"2025-12-21T16:35:21.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413929,1766334921532,-40.02589037,0.00010839,2,"2025-12-21T16:35:21.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413930,1766334925185,-280.31855946,0.00010839,2,"2025-12-21T16:35:25.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413931,1766334927254,-180.71844043,0.00010839,2,"2025-12-21T16:35:27.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413933,1766334930533,-342.9528579,0.00010839,2,"2025-12-21T16:35:30.533",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413934,1766334935616,-253.74823937,0.00010839,2,"2025-12-21T16:35:35.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413935,1766334937793,-203.27257388,0.00010839,2,"2025-12-21T16:35:37.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413936,1766334940398,837.0,0.0003561,30,"2025-12-21T16:35:40.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413937,1766334940437,-219.94280895,0.00010839,2,"2025-12-21T16:35:40.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413938,1766334945297,-307.091974,0.00010839,2,"2025-12-21T16:35:45.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413939,1766334946801,-525.3211824,0.00010839,2,"2025-12-21T16:35:46.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413943,1766334949266,-271.91861373,0.00010832,2,"2025-12-21T16:35:49.266",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413944,1766334951823,-244.57579678,0.00010832,2,"2025-12-21T16:35:51.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413945,1766334953339,-179.20601753,0.00010832,2,"2025-12-21T16:35:53.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413946,1766334956878,-173.5434207,0.00010832,2,"2025-12-21T16:35:56.878",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413947,1766334958531,-258.0129793,0.00010737,2,"2025-12-21T16:35:58.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413948,1766334963995,-241.9870207,0.00010737,2,"2025-12-21T16:36:03.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413949,1766334964019,-102.08278352,0.00010832,2,"2025-12-21T16:36:04.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413950,1766334966409,-250.0,0.00010784,2,"2025-12-21T16:36:06.409",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413951,1766334966432,-13.88674624,0.00010832,2,"2025-12-21T16:36:06.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413952,1766334966456,-46.82042052,0.00010838,2,"2025-12-21T16:36:06.456",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413953,1766334969584,-418.69673778,0.00010683,2,"2025-12-21T16:36:09.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413954,1766334974112,-159.40377013,0.00010683,2,"2025-12-21T16:36:14.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413955,1766334976933,-316.27529877,0.00010683,2,"2025-12-21T16:36:16.933",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413956,1766334981199,-285.66798324,0.00010683,2,"2025-12-21T16:36:21.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413957,1766334982670,-362.74421901,0.00010683,2,"2025-12-21T16:36:22.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413958,1766334984891,-245.87788155,0.00010683,2,"2025-12-21T16:36:24.891",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413959,1766334986976,-154.65696326,0.00010683,2,"2025-12-21T16:36:26.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413960,1766334989700,-338.14115377,0.00010683,2,"2025-12-21T16:36:29.700",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413961,1766334991636,-784.85323782,0.00010683,2,"2025-12-21T16:36:31.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413962,1766334993695,-206.21057752,0.00010683,2,"2025-12-21T16:36:33.695",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413963,1766334995152,-300.0,0.00010683,2,"2025-12-21T16:36:35.152",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413964,1766334997799,-241.95753615,0.00010683,2,"2025-12-21T16:36:37.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413965,1766334997821,-184.58729645,0.00010797,2,"2025-12-21T16:36:37.821",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413966,1766335000401,-185.67015371,0.00010797,2,"2025-12-21T16:36:40.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413967,1766335002686,-85.25401634,0.00010797,2,"2025-12-21T16:36:42.686",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413968,1766335002707,-212.94338836,0.00010838,2,"2025-12-21T16:36:42.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413969,1766335002733,-65.34111639,0.00010838,2,"2025-12-21T16:36:42.733",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413970,1766335005076,-192.25977646,0.00010838,2,"2025-12-21T16:36:45.076",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413971,1766335008130,-242.39910715,0.00010838,2,"2025-12-21T16:36:48.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413972,1766335008158,-69.4918996,0.00010838,2,"2025-12-21T16:36:48.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413973,1766335008947,235.01,0.00035616,30,"2025-12-21T16:36:48.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413974,1766335010146,-411.07924348,0.00010838,2,"2025-12-21T16:36:50.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413975,1766335011698,-19.42885692,0.00010838,2,"2025-12-21T16:36:51.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413976,1766335011724,-280.58142651,0.00010838,2,"2025-12-21T16:36:51.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413977,1766335013653,-219.41857349,0.00010838,2,"2025-12-21T16:36:53.653",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413978,1766335013684,-212.95731112,0.00010838,2,"2025-12-21T16:36:53.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413979,1766335016404,-278.75097827,0.00010838,2,"2025-12-21T16:36:56.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413980,1766335019140,-8.29171061,0.00010838,2,"2025-12-21T16:36:59.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413981,1766335019167,-259.06191932,0.00010838,2,"2025-12-21T16:36:59.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413982,1766335020663,-167.46063824,0.00010838,2,"2025-12-21T16:37:00.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413983,1766335023402,-290.78269769,0.00010837,2,"2025-12-21T16:37:03.402",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413984,1766335024488,-9.21730231,0.00010837,2,"2025-12-21T16:37:04.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413985,1766335024518,-73.47744244,0.00010838,2,"2025-12-21T16:37:04.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413986,1766335024548,-166.4273737,0.00010838,2,"2025-12-21T16:37:04.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413987,1766335025998,-248.79402534,0.00010838,2,"2025-12-21T16:37:05.998",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413988,1766335027996,-84.77860096,0.00010838,2,"2025-12-21T16:37:07.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413989,1766335028026,-208.1500768,0.00010838,2,"2025-12-21T16:37:08.026",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413990,1766335029951,-243.50151897,0.00010838,2,"2025-12-21T16:37:09.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413992,1766335032459,151.0,0.00035616,30,"2025-12-21T16:37:12.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413995,1766335033062,151.0,0.00035616,30,"2025-12-21T16:37:13.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413996,1766335033890,-48.34840423,0.00010838,2,"2025-12-21T16:37:13.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413997,1766335033922,-116.60674546,0.00010838,2,"2025-12-21T16:37:13.922",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413998,1766335033969,151.0,0.00035616,30,"2025-12-21T16:37:13.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399413999,1766335034435,151.0,0.00035616,30,"2025-12-21T16:37:14.435",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414000,1766335035045,151.0,0.00035616,30,"2025-12-21T16:37:15.045",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414002,1766335039369,-244.8310071,0.00010838,2,"2025-12-21T16:37:19.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414003,1766335040054,151.0,0.00035616,30,"2025-12-21T16:37:20.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414004,1766335040893,-156.29686938,0.00010838,2,"2025-12-21T16:37:20.893",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414005,1766335040917,-188.90793819,0.00010838,2,"2025-12-21T16:37:20.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414006,1766335040974,156.587,0.00035616,30,"2025-12-21T16:37:20.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414007,1766335041551,162.380719,0.00035616,30,"2025-12-21T16:37:21.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414008,1766335042204,168.3888056,0.00035616,30,"2025-12-21T16:37:22.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414009,1766335042829,174.61919141,0.00035616,30,"2025-12-21T16:37:22.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414010,1766335043387,-311.09206181,0.00010838,2,"2025-12-21T16:37:23.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414011,1766335043411,-109.20218011,0.00010838,2,"2025-12-21T16:37:23.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414012,1766335043455,181.08010149,0.00035616,30,"2025-12-21T16:37:23.455",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414013,1766335044558,187.78006525,0.00035616,30,"2025-12-21T16:37:24.558",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414014,1766335044692,194.72792766,0.00035616,30,"2025-12-21T16:37:24.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414015,1766335045334,201.93286099,0.00035616,30,"2025-12-21T16:37:25.334",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414016,1766335046439,209.40437684,0.00035616,30,"2025-12-21T16:37:26.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414017,1766335047085,217.15233878,0.00035616,30,"2025-12-21T16:37:27.085",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414018,1766335047630,-365.66364293,0.00010838,2,"2025-12-21T16:37:27.630",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414019,1766335047692,225.18697532,0.00035616,30,"2025-12-21T16:37:27.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414020,1766335048313,233.51889341,0.00035616,30,"2025-12-21T16:37:28.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414021,1766335048955,242.15909246,0.00035616,30,"2025-12-21T16:37:28.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414022,1766335049185,-25.13417696,0.00010838,2,"2025-12-21T16:37:29.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414023,1766335049212,-500.0,0.00010838,2,"2025-12-21T16:37:29.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414024,1766335049238,-500.0,0.00010838,2,"2025-12-21T16:37:29.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414025,1766335049264,-124.90330162,0.00010838,2,"2025-12-21T16:37:29.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414026,1766335049559,251.11897888,0.00035616,30,"2025-12-21T16:37:29.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414027,1766335050177,260.4103811,0.00035616,30,"2025-12-21T16:37:30.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414028,1766335050630,-291.0,0.00010838,2,"2025-12-21T16:37:30.630",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414029,1766335050763,270.0455652,0.00035616,30,"2025-12-21T16:37:30.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414030,1766335051362,353.87067088,0.00035616,30,"2025-12-21T16:37:31.362",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414031,1766335054235,-84.09669838,0.00010838,2,"2025-12-21T16:37:34.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414032,1766335054265,-500.0,0.00010838,2,"2025-12-21T16:37:34.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414033,1766335054290,-237.00163666,0.00010838,2,"2025-12-21T16:37:34.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414034,1766335056548,-246.05689094,0.00010838,2,"2025-12-21T16:37:36.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414035,1766335058933,-118.61669942,0.00010838,2,"2025-12-21T16:37:38.933",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414036,1766335058962,-91.85713255,0.00010838,2,"2025-12-21T16:37:38.962",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414037,1766335060483,-248.81349029,0.00010838,2,"2025-12-21T16:37:40.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414038,1766335062475,-159.32937716,0.00010838,2,"2025-12-21T16:37:42.475",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414039,1766335062503,-40.48245495,0.00010838,2,"2025-12-21T16:37:42.503",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414041,1766335064785,-459.51754505,0.00010838,2,"2025-12-21T16:37:44.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414042,1766335064812,-360.15388085,0.00010838,2,"2025-12-21T16:37:44.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414043,1766335066823,-139.84611915,0.00010838,2,"2025-12-21T16:37:46.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414044,1766335066849,-55.15388085,0.00010838,2,"2025-12-21T16:37:46.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414045,1766335068340,-231.57383824,0.00010838,2,"2025-12-21T16:37:48.340",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414046,1766335071117,-213.27228091,0.00010838,2,"2025-12-21T16:37:51.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414047,1766335071141,-145.21289075,0.00010838,2,"2025-12-21T16:37:51.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414048,1766335075934,-52.28682075,0.00010838,2,"2025-12-21T16:37:55.934",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414049,1766335076205,-150.0,0.00010838,2,"2025-12-21T16:37:56.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414050,1766335076256,-113.16667018,0.00010838,2,"2025-12-21T16:37:56.256",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414051,1766335078372,-186.83332982,0.00010838,2,"2025-12-21T16:37:58.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414052,1766335078399,-108.59195216,0.00010839,2,"2025-12-21T16:37:58.399",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414053,1766335081542,-469.29937762,0.00010784,2,"2025-12-21T16:38:01.542",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414054,1766335087282,-232.38144207,0.00010783,2,"2025-12-21T16:38:07.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414055,1766335088817,-218.52818786,0.00010783,2,"2025-12-21T16:38:08.817",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414056,1766335092245,-353.7132364,0.00010783,2,"2025-12-21T16:38:12.245",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414057,1766335094440,-182.90159858,0.00010759,2,"2025-12-21T16:38:14.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414058,1766335094464,-5.53934933,0.00010783,2,"2025-12-21T16:38:14.464",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414059,1766335096011,-268.49412869,0.00010783,2,"2025-12-21T16:38:16.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414060,1766335099260,-121.34365565,0.00010783,2,"2025-12-21T16:38:19.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414061,1766335099284,-210.97248252,0.00010784,2,"2025-12-21T16:38:19.284",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414062,1766335100682,-224.60969678,0.00010784,2,"2025-12-21T16:38:20.682",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414063,1766335103970,-226.32515273,0.00010784,2,"2025-12-21T16:38:23.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414064,1766335105531,-250.73208057,0.00010784,2,"2025-12-21T16:38:25.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414065,1766335108788,-303.35833651,0.00010712,2,"2025-12-21T16:38:28.788",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414066,1766335110157,-197.21759256,0.00010712,2,"2025-12-21T16:38:30.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414067,1766335111845,-127.04908057,0.00010712,2,"2025-12-21T16:38:31.845",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414068,1766335111867,-180.50432612,0.00010784,2,"2025-12-21T16:38:31.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414070,1766335113930,-353.76428519,0.00010784,2,"2025-12-21T16:38:33.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414073,1766335116191,-175.919,0.00010783,2,"2025-12-21T16:38:36.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414074,1766335118508,-259.21871866,0.00010783,2,"2025-12-21T16:38:38.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414075,1766335120462,-64.86228134,0.00010783,2,"2025-12-21T16:38:40.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414076,1766335120486,-153.26659179,0.00010783,2,"2025-12-21T16:38:40.486",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414077,1766335124050,-78.17092283,0.00010783,2,"2025-12-21T16:38:44.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414078,1766335124075,-479.46150794,0.00010783,2,"2025-12-21T16:38:44.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414079,1766335124097,-455.91949302,0.00010784,2,"2025-12-21T16:38:44.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414080,1766335126216,-178.59647719,0.00010784,2,"2025-12-21T16:38:46.216",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414081,1766335129183,-450.32826935,0.00010784,2,"2025-12-21T16:38:49.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414082,1766335131234,-319.37539144,0.00010784,2,"2025-12-21T16:38:51.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414083,1766335132664,-184.66639574,0.00010784,2,"2025-12-21T16:38:52.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414084,1766335136034,-270.48258669,0.00010784,2,"2025-12-21T16:38:56.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414085,1766335137652,-350.2803979,0.00010784,2,"2025-12-21T16:38:57.652",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414086,1766335140257,-206.21057752,0.00010784,2,"2025-12-21T16:39:00.257",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414087,1766335141561,-153.11674228,0.00010783,2,"2025-12-21T16:39:01.561",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414088,1766335144150,-146.88325772,0.00010783,2,"2025-12-21T16:39:04.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414089,1766335144177,-208.38635721,0.00010783,2,"2025-12-21T16:39:04.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414090,1766335145672,-91.61364279,0.00010783,2,"2025-12-21T16:39:05.672",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414091,1766335145696,-120.96801364,0.00010783,2,"2025-12-21T16:39:05.696",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414092,1766335148547,-29.03198636,0.00010783,2,"2025-12-21T16:39:08.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414093,1766335148570,-375.7648119,0.00010784,2,"2025-12-21T16:39:08.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414094,1766335150893,-241.0,0.00010739,2,"2025-12-21T16:39:10.893",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414095,1766335153008,-195.0,0.00010739,2,"2025-12-21T16:39:13.008",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414096,1766335159701,-300.0,0.00010739,2,"2025-12-21T16:39:19.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414097,1766335162411,-211.3932106,0.00010739,2,"2025-12-21T16:39:22.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414098,1766335164497,-182.04815764,0.00010739,2,"2025-12-21T16:39:24.497",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414099,1766335166637,-267.33747421,0.00010739,2,"2025-12-21T16:39:26.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414100,1766335168180,-403.50505732,0.00010739,2,"2025-12-21T16:39:28.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414101,1766335170229,-183.75773148,0.00010739,2,"2025-12-21T16:39:30.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414102,1766335173516,-251.95836875,0.00010739,2,"2025-12-21T16:39:33.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414103,1766335175039,-200.816033,0.00010739,2,"2025-12-21T16:39:35.039",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414104,1766335176550,-153.54788473,0.00010739,2,"2025-12-21T16:39:36.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414105,1766335180754,-263.25217571,0.00010739,2,"2025-12-21T16:39:40.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414106,1766335182041,-283.88811799,0.00010739,2,"2025-12-21T16:39:42.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414107,1766335184743,-215.25675969,0.00010739,2,"2025-12-21T16:39:44.743",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414108,1766335186294,-272.15512232,0.00010739,2,"2025-12-21T16:39:46.294",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414109,1766335189513,-69.85010656,0.00010739,2,"2025-12-21T16:39:49.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414110,1766335189536,-804.91463441,0.00010739,2,"2025-12-21T16:39:49.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414111,1766335192229,-217.96492571,0.00010739,2,"2025-12-21T16:39:52.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414115,1766335197094,-163.11636975,0.00010739,2,"2025-12-21T16:39:57.094",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414116,1766335199088,-367.88526793,0.00010739,2,"2025-12-21T16:39:59.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414117,1766335201233,-307.94665852,0.00010739,2,"2025-12-21T16:40:01.233",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414118,1766335204947,9736.6,0.00035616,30,"2025-12-21T16:40:04.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414119,1766335205140,-214.42464372,0.00010739,2,"2025-12-21T16:40:05.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414120,1766335205516,2000.0,0.0003561,30,"2025-12-21T16:40:05.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414121,1766335205918,389.52271474,0.0001235,7,"2025-12-21T16:40:05.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414122,1766335208347,-420.15232677,0.00010739,2,"2025-12-21T16:40:08.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414123,1766335209788,-387.54007369,0.00010739,2,"2025-12-21T16:40:09.788",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414124,1766335211299,-267.9594923,0.00010739,2,"2025-12-21T16:40:11.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414125,1766335213889,-187.24535868,0.00010739,2,"2025-12-21T16:40:13.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414126,1766335215477,-153.24473554,0.00010739,2,"2025-12-21T16:40:15.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414127,1766335216918,-255.23554207,0.00010739,2,"2025-12-21T16:40:16.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414128,1766335218349,-182.8505077,0.00010739,2,"2025-12-21T16:40:18.349",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414129,1766335224065,-339.97032989,0.00010739,2,"2025-12-21T16:40:24.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414130,1766335226075,-221.35707454,0.00010739,2,"2025-12-21T16:40:26.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414131,1766335229204,-36.17075878,0.00010739,2,"2025-12-21T16:40:29.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414132,1766335229228,-200.26085203,0.00010739,2,"2025-12-21T16:40:29.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414133,1766335231249,-37.73914797,0.00010739,2,"2025-12-21T16:40:31.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414134,1766335231274,-182.90159875,0.00010759,2,"2025-12-21T16:40:31.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414135,1766335231301,-129.31529917,0.00010774,2,"2025-12-21T16:40:31.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414136,1766335234340,-162.00626023,0.00010773,2,"2025-12-21T16:40:34.340",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414137,1766335234371,-79.99373977,0.00010773,2,"2025-12-21T16:40:34.371",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414138,1766335235386,160.59,5.21e-06,120,"2025-12-21T16:40:35.386",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414139,1766335235758,189.89,0.000302,30,"2025-12-21T16:40:35.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414140,1766335236074,189.89,0.000345,30,"2025-12-21T16:40:36.074",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414141,1766335236458,160.59,5.02e-06,120,"2025-12-21T16:40:36.458",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414142,1766335237048,500.0,0.000345,30,"2025-12-21T16:40:37.048",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414143,1766335237306,160.59,4.83e-06,120,"2025-12-21T16:40:37.306",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414144,1766335238124,160.59,4.65e-06,120,"2025-12-21T16:40:38.124",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414145,1766335238411,-206.35231761,0.00010773,2,"2025-12-21T16:40:38.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414146,1766335238851,2132.49935583,0.00035516,30,"2025-12-21T16:40:38.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414147,1766335239313,160.59,4.46e-06,120,"2025-12-21T16:40:39.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414148,1766335239490,500.0,0.00035516,30,"2025-12-21T16:40:39.490",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414149,1766335240447,-213.65394262,0.00010773,2,"2025-12-21T16:40:40.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414150,1766335240477,-185.62305555,0.00010773,2,"2025-12-21T16:40:40.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414151,1766335240500,-189.68687234,0.00010774,2,"2025-12-21T16:40:40.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414152,1766335240632,250.28061745,0.00035616,30,"2025-12-21T16:40:40.632",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414153,1766335240852,1081.09962352,0.00035616,30,"2025-12-21T16:40:40.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414154,1766335241224,1903.0,0.0003561,30,"2025-12-21T16:40:41.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414155,1766335241564,500.0,0.00035616,30,"2025-12-21T16:40:41.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414156,1766335242515,573.0,0.0003561,30,"2025-12-21T16:40:42.515",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414157,1766335243577,457.0,0.0003561,30,"2025-12-21T16:40:43.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414158,1766335244163,1058.0,0.0003561,30,"2025-12-21T16:40:44.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414159,1766335244731,-155.58776809,0.00010773,2,"2025-12-21T16:40:44.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414160,1766335244955,1392.0,0.0003561,30,"2025-12-21T16:40:44.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414161,1766335245509,375.0,0.00035616,30,"2025-12-21T16:40:45.509",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414162,1766335245766,1385.0,0.0003561,30,"2025-12-21T16:40:45.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414163,1766335246347,-344.41223191,0.00010773,2,"2025-12-21T16:40:46.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414164,1766335246382,-0.23433505,0.00010773,2,"2025-12-21T16:40:46.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414165,1766335246693,1300.0,0.0003561,30,"2025-12-21T16:40:46.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414166,1766335248841,375.0,0.00035616,30,"2025-12-21T16:40:48.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414167,1766335250100,-195.0,0.00010773,2,"2025-12-21T16:40:50.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414168,1766335250372,160.08,5.21e-06,120,"2025-12-21T16:40:50.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414169,1766335252390,-181.01732946,0.00010773,2,"2025-12-21T16:40:52.390",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414170,1766335252419,-95.24461704,0.00010773,2,"2025-12-21T16:40:52.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414171,1766335254516,-247.54998134,0.00010773,2,"2025-12-21T16:40:54.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414172,1766335255277,587.96,0.000356,30,"2025-12-21T16:40:55.277",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414173,1766335256457,330.0,0.0003561,30,"2025-12-21T16:40:56.457",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414174,1766335257166,-152.83,0.00010773,2,"2025-12-21T16:40:57.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414175,1766335257762,412.5,0.0003561,30,"2025-12-21T16:40:57.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414176,1766335259141,-73.19871817,0.00010773,2,"2025-12-21T16:40:59.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414177,1766335259168,-101.55255073,0.00010773,2,"2025-12-21T16:40:59.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414178,1766335261163,-48.44744927,0.00010773,2,"2025-12-21T16:41:01.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414179,1766335261186,-257.63416136,0.00010774,2,"2025-12-21T16:41:01.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414180,1766335263741,-300.0,0.00010773,2,"2025-12-21T16:41:03.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414181,1766335265247,-265.28444842,0.00010774,2,"2025-12-21T16:41:05.247",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414182,1766335269040,-239.92416635,0.00010774,2,"2025-12-21T16:41:09.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414183,1766335272136,-300.0,0.00010774,2,"2025-12-21T16:41:12.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414184,1766335274105,-175.35137943,0.00010774,2,"2025-12-21T16:41:14.105",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414185,1766335278671,-233.93357187,0.00010774,2,"2025-12-21T16:41:18.671",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414187,1766335281234,-240.55380638,0.00010774,2,"2025-12-21T16:41:21.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414190,1766335284423,-248.22244318,0.00010774,2,"2025-12-21T16:41:24.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414191,1766335286552,-179.95236408,0.00010774,2,"2025-12-21T16:41:26.552",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414192,1766335289715,-385.8375704,0.00010774,2,"2025-12-21T16:41:29.715",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414193,1766335295766,-527.78318328,0.00010774,2,"2025-12-21T16:41:35.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414194,1766335297041,1829.809,0.00035419,42,"2025-12-21T16:41:37.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414195,1766335297811,-228.04779414,0.00010559,2,"2025-12-21T16:41:37.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414196,1766335301909,-177.28603622,0.00010559,2,"2025-12-21T16:41:41.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414197,1766335303418,-198.89509795,0.00010559,2,"2025-12-21T16:41:43.418",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414198,1766335303807,752.0,0.0003561,30,"2025-12-21T16:41:43.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414199,1766335304597,1861.0,0.0003561,30,"2025-12-21T16:41:44.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414200,1766335305405,395.0,0.0003561,30,"2025-12-21T16:41:45.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414201,1766335306021,-421.96431454,0.00010559,2,"2025-12-21T16:41:46.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414202,1766335306198,838.0,0.0003561,30,"2025-12-21T16:41:46.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414203,1766335307198,498.0,0.0003561,30,"2025-12-21T16:41:47.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414204,1766335307362,193.75,5.21e-06,120,"2025-12-21T16:41:47.362",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414205,1766335309138,-157.52381796,0.00010559,2,"2025-12-21T16:41:49.138",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414206,1766335309839,495.0,0.0003561,30,"2025-12-21T16:41:49.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414207,1766335310618,188.0,0.0003561,30,"2025-12-21T16:41:50.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414208,1766335311752,-250.0,0.00010559,2,"2025-12-21T16:41:51.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414209,1766335313500,2000.0,0.0003561,30,"2025-12-21T16:41:53.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414210,1766335314461,2000.0,0.0003561,30,"2025-12-21T16:41:54.461",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414211,1766335316834,-230.19701669,0.00010559,2,"2025-12-21T16:41:56.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414212,1766335319030,-165.8939225,0.00010559,2,"2025-12-21T16:41:59.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414213,1766335319054,-204.68356506,0.00010684,2,"2025-12-21T16:41:59.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414214,1766335321077,-195.0,0.00010684,2,"2025-12-21T16:42:01.077",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414215,1766335321981,2174.12,0.00032876,120,"2025-12-21T16:42:01.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414216,1766335322289,2174.12,0.00033972,120,"2025-12-21T16:42:02.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414217,1766335322525,2174.12,0.00035068,120,"2025-12-21T16:42:02.525",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414218,1766335324416,220.0,0.00035616,30,"2025-12-21T16:42:04.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414219,1766335324472,250.0,0.00035616,30,"2025-12-21T16:42:04.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414220,1766335324540,250.0,0.00035616,30,"2025-12-21T16:42:04.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414221,1766335324742,151.0,0.00035616,30,"2025-12-21T16:42:04.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414222,1766335324869,-188.27973739,0.00010683,2,"2025-12-21T16:42:04.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414223,1766335324968,620.0,0.00035616,30,"2025-12-21T16:42:04.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414224,1766335325007,160.0,0.00035616,30,"2025-12-21T16:42:05.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414225,1766335325069,520.0,0.00035616,30,"2025-12-21T16:42:05.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414226,1766335325123,220.0,0.00035616,30,"2025-12-21T16:42:05.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414227,1766335325168,250.0,0.00035616,30,"2025-12-21T16:42:05.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414228,1766335325217,250.0,0.00035616,30,"2025-12-21T16:42:05.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414229,1766335325277,250.0,0.00035616,30,"2025-12-21T16:42:05.277",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414230,1766335325369,151.0,0.00035616,30,"2025-12-21T16:42:05.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414231,1766335325583,642.94,0.00035616,30,"2025-12-21T16:42:05.583",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414232,1766335325626,160.0,0.00035616,30,"2025-12-21T16:42:05.626",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414233,1766335325677,250.0,0.00035616,30,"2025-12-21T16:42:05.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414234,1766335325720,250.0,0.00035616,30,"2025-12-21T16:42:05.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414235,1766335326010,151.0,0.00035616,30,"2025-12-21T16:42:06.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414236,1766335326145,539.24,0.00035616,30,"2025-12-21T16:42:06.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414237,1766335326189,666.72878,0.00035616,30,"2025-12-21T16:42:06.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414238,1766335326234,250.0,0.00035616,30,"2025-12-21T16:42:06.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414239,1766335326272,250.0,0.00035616,30,"2025-12-21T16:42:06.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414240,1766335326308,250.0,0.00035616,30,"2025-12-21T16:42:06.308",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414241,1766335326629,151.0,0.00035616,30,"2025-12-21T16:42:06.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414242,1766335326700,160.0,0.00035616,30,"2025-12-21T16:42:06.700",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414243,1766335326744,-111.72026261,0.00010683,2,"2025-12-21T16:42:06.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414244,1766335326769,-75.32501371,0.00010683,2,"2025-12-21T16:42:06.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414245,1766335326812,559.19188,0.00035616,30,"2025-12-21T16:42:06.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414246,1766335326872,691.39774486,0.00035616,30,"2025-12-21T16:42:06.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414247,1766335326912,250.0,0.00035616,30,"2025-12-21T16:42:06.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414248,1766335326953,362.8612033,0.00035616,30,"2025-12-21T16:42:06.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414249,1766335326993,250.0,0.00035616,30,"2025-12-21T16:42:06.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414250,1766335327234,151.0,0.00035616,30,"2025-12-21T16:42:07.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414251,1766335327373,579.88197956,0.00035616,30,"2025-12-21T16:42:07.373",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414252,1766335327424,354.7280392,0.00035616,30,"2025-12-21T16:42:07.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414253,1766335327476,716.97946142,0.00035616,30,"2025-12-21T16:42:07.476",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414254,1766335327530,250.0,0.00035616,30,"2025-12-21T16:42:07.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414255,1766335328435,250.0,0.00035616,30,"2025-12-21T16:42:08.435",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414256,1766335328562,151.0,0.00035616,30,"2025-12-21T16:42:08.562",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414257,1766335328614,601.3376128,0.00035616,30,"2025-12-21T16:42:08.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414258,1766335328650,743.50770149,0.00035616,30,"2025-12-21T16:42:08.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414259,1766335328698,250.0,0.00035616,30,"2025-12-21T16:42:08.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414260,1766335328795,151.0,0.00035616,30,"2025-12-21T16:42:08.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414261,1766335328888,151.0,0.00035616,30,"2025-12-21T16:42:08.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414262,1766335328950,250.0,0.00035616,30,"2025-12-21T16:42:08.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414263,1766335329014,200.0,0.00035616,30,"2025-12-21T16:42:09.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414264,1766335329056,623.58710448,0.00035616,30,"2025-12-21T16:42:09.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414265,1766335329090,771.01748645,0.00035616,30,"2025-12-21T16:42:09.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414266,1766335329160,-162.31733358,0.00010683,2,"2025-12-21T16:42:09.160",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414267,1766335329201,250.0,0.00035616,30,"2025-12-21T16:42:09.201",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414268,1766335329327,151.0,0.00035616,30,"2025-12-21T16:42:09.327",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414269,1766335329386,151.0,0.00035616,30,"2025-12-21T16:42:09.386",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414270,1766335329437,250.0,0.00035616,30,"2025-12-21T16:42:09.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414271,1766335329472,207.4,0.00035616,30,"2025-12-21T16:42:09.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414272,1766335329502,646.65982734,0.00035616,30,"2025-12-21T16:42:09.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414273,1766335329536,799.54513345,0.00035616,30,"2025-12-21T16:42:09.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414274,1766335329569,250.0,0.00035616,30,"2025-12-21T16:42:09.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414275,1766335329670,205.94369474,0.00035616,30,"2025-12-21T16:42:09.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414276,1766335329716,151.0,0.00035616,30,"2025-12-21T16:42:09.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414277,1766335329823,215.0738,0.00035616,30,"2025-12-21T16:42:09.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414278,1766335329866,670.58624095,0.00035616,30,"2025-12-21T16:42:09.866",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414279,1766335329901,324.57994855,0.00035616,30,"2025-12-21T16:42:09.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414280,1766335329960,250.0,0.00035616,30,"2025-12-21T16:42:09.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414281,1766335330000,250.0,0.00035616,30,"2025-12-21T16:42:10.000",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414282,1766335330107,-62.35765271,0.00010683,2,"2025-12-21T16:42:10.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414283,1766335330131,-150.0,0.00010683,2,"2025-12-21T16:42:10.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414284,1766335330155,-5.11323494,0.00010684,2,"2025-12-21T16:42:10.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414285,1766335330180,-78.07177424,0.00010684,2,"2025-12-21T16:42:10.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414286,1766335330342,151.0,0.00035616,30,"2025-12-21T16:42:10.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414287,1766335330424,223.0315306,0.00035616,30,"2025-12-21T16:42:10.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414288,1766335330586,250.0,0.00035616,30,"2025-12-21T16:42:10.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414289,1766335330942,151.0,0.00035616,30,"2025-12-21T16:42:10.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414290,1766335330976,200.0,0.00035616,30,"2025-12-21T16:42:10.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414291,1766335331015,695.39793187,0.00035616,30,"2025-12-21T16:42:11.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414292,1766335331057,231.28369723,0.00035616,30,"2025-12-21T16:42:11.057",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414293,1766335331092,250.0,0.00035616,30,"2025-12-21T16:42:11.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414294,1766335331769,151.0,0.00035616,30,"2025-12-21T16:42:11.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414295,1766335331800,200.0,0.00035616,30,"2025-12-21T16:42:11.800",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414296,1766335331837,273.49098207,0.00035616,30,"2025-12-21T16:42:11.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414297,1766335331872,201.73586343,0.00035616,30,"2025-12-21T16:42:11.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414298,1766335331912,250.0,0.00035616,30,"2025-12-21T16:42:11.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414299,1766335332161,151.0,0.00035616,30,"2025-12-21T16:42:12.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414300,1766335332201,200.0,0.00035616,30,"2025-12-21T16:42:12.201",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414301,1766335332252,250.0,0.00035616,30,"2025-12-21T16:42:12.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414302,1766335332331,250.0,0.00035616,30,"2025-12-21T16:42:12.331",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414303,1766335332366,-250.0,0.00010684,2,"2025-12-21T16:42:12.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414304,1766335332730,151.0,0.00035616,30,"2025-12-21T16:42:12.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414305,1766335332783,200.0,0.00035616,30,"2025-12-21T16:42:12.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414306,1766335332813,250.0,0.00035616,30,"2025-12-21T16:42:12.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414307,1766335332849,500.0,0.00035616,30,"2025-12-21T16:42:12.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414308,1766335332906,250.0,0.00035616,30,"2025-12-21T16:42:12.906",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414309,1766335333001,151.0,0.00035616,30,"2025-12-21T16:42:13.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414310,1766335333394,200.0,0.00035616,30,"2025-12-21T16:42:13.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414311,1766335333426,500.0,0.00035616,30,"2025-12-21T16:42:13.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414312,1766335333458,250.0,0.00035616,30,"2025-12-21T16:42:13.458",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414313,1766335333496,151.0,0.00035616,30,"2025-12-21T16:42:13.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414314,1766335333527,250.0,0.00035616,30,"2025-12-21T16:42:13.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414315,1766335334034,200.0,0.00035616,30,"2025-12-21T16:42:14.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414316,1766335334065,-151.40513183,0.00010684,2,"2025-12-21T16:42:14.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414317,1766335334097,250.0,0.00035616,30,"2025-12-21T16:42:14.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414318,1766335334128,500.0,0.00035616,30,"2025-12-21T16:42:14.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414319,1766335334159,151.0,0.00035616,30,"2025-12-21T16:42:14.159",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414320,1766335334196,250.0,0.00035616,30,"2025-12-21T16:42:14.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414321,1766335334229,151.0,0.00035616,30,"2025-12-21T16:42:14.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414322,1766335334646,200.0,0.00035616,30,"2025-12-21T16:42:14.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414323,1766335334679,250.0,0.00035616,30,"2025-12-21T16:42:14.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414324,1766335334714,500.0,0.00035616,30,"2025-12-21T16:42:14.714",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414325,1766335334751,151.0,0.00035616,30,"2025-12-21T16:42:14.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414326,1766335334782,250.0,0.00035616,30,"2025-12-21T16:42:14.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414327,1766335335135,500.0,0.00035616,30,"2025-12-21T16:42:15.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414328,1766335335288,200.0,0.00035616,30,"2025-12-21T16:42:15.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414329,1766335335319,250.0,0.00035616,30,"2025-12-21T16:42:15.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414330,1766335335355,151.0,0.00035616,30,"2025-12-21T16:42:15.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414331,1766335335387,250.0,0.00035616,30,"2025-12-21T16:42:15.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414332,1766335335811,500.0,0.00035616,30,"2025-12-21T16:42:15.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414333,1766335335879,200.0,0.00035616,30,"2025-12-21T16:42:15.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414334,1766335335913,250.0,0.00035616,30,"2025-12-21T16:42:15.913",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414335,1766335335952,151.0,0.00035616,30,"2025-12-21T16:42:15.952",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414336,1766335335983,151.0,0.00035616,30,"2025-12-21T16:42:15.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414337,1766335336129,-191.95324736,0.00010684,2,"2025-12-21T16:42:16.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414338,1766335336212,500.0,0.00035616,30,"2025-12-21T16:42:16.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414339,1766335336424,500.0,0.00035616,30,"2025-12-21T16:42:16.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414340,1766335336460,250.0,0.00035616,30,"2025-12-21T16:42:16.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414341,1766335336531,250.0,0.00035616,30,"2025-12-21T16:42:16.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414342,1766335336569,151.0,0.00035616,30,"2025-12-21T16:42:16.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414343,1766335336627,151.0,0.00035616,30,"2025-12-21T16:42:16.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414344,1766335336860,500.0,0.00035616,30,"2025-12-21T16:42:16.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414345,1766335337003,200.0,0.00035616,30,"2025-12-21T16:42:17.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414346,1766335337052,500.0,0.00035616,30,"2025-12-21T16:42:17.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414347,1766335337084,250.0,0.00035616,30,"2025-12-21T16:42:17.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414348,1766335337181,250.0,0.00035616,30,"2025-12-21T16:42:17.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414349,1766335337212,151.0,0.00035616,30,"2025-12-21T16:42:17.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414350,1766335337258,151.0,0.00035616,30,"2025-12-21T16:42:17.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414351,1766335337479,500.0,0.00035616,30,"2025-12-21T16:42:17.479",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414352,1766335337659,500.0,0.00035616,30,"2025-12-21T16:42:17.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414353,1766335337703,250.0,0.00035616,30,"2025-12-21T16:42:17.703",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414354,1766335337787,250.0,0.00035616,30,"2025-12-21T16:42:17.787",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414355,1766335338063,202.6395923,0.00035616,30,"2025-12-21T16:42:18.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414356,1766335338130,294.93000366,0.00035616,30,"2025-12-21T16:42:18.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414357,1766335338168,500.0,0.00035616,30,"2025-12-21T16:42:18.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414358,1766335338283,500.0,0.00035616,30,"2025-12-21T16:42:18.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414359,1766335338378,250.0,0.00035616,30,"2025-12-21T16:42:18.378",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414360,1766335339100,500.0,0.00035616,30,"2025-12-21T16:42:19.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414361,1766335339181,-288.91015564,0.00010684,2,"2025-12-21T16:42:19.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414362,1766335339214,500.0,0.00035616,30,"2025-12-21T16:42:19.214",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414363,1766335339565,500.0,0.00035616,30,"2025-12-21T16:42:19.565",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414364,1766335339790,500.0,0.00035616,30,"2025-12-21T16:42:19.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414365,1766335340079,2000.0,0.0003561,30,"2025-12-21T16:42:20.079",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414366,1766335340227,500.0,0.00035616,30,"2025-12-21T16:42:20.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414367,1766335340352,1533.1055141,0.00035616,30,"2025-12-21T16:42:20.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414368,1766335340423,500.0,0.00035616,30,"2025-12-21T16:42:20.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414369,1766335340578,-159.50087562,0.00010684,2,"2025-12-21T16:42:20.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414370,1766335341034,500.0,0.00035616,30,"2025-12-21T16:42:21.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414371,1766335341070,500.0,0.00035616,30,"2025-12-21T16:42:21.070",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414372,1766335341101,250.0,0.00035616,30,"2025-12-21T16:42:21.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414373,1766335341138,500.0,0.00035616,30,"2025-12-21T16:42:21.138",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414374,1766335341321,500.0,0.00035616,30,"2025-12-21T16:42:21.321",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414375,1766335341351,500.68367281,0.00035616,30,"2025-12-21T16:42:21.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414376,1766335341409,414.0,0.00035616,30,"2025-12-21T16:42:21.409",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414377,1766335341469,500.0,0.00035616,30,"2025-12-21T16:42:21.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414378,1766335341635,500.0,0.00035616,30,"2025-12-21T16:42:21.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414379,1766335341665,500.0,0.00035616,30,"2025-12-21T16:42:21.665",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414380,1766335341697,250.0,0.00035616,30,"2025-12-21T16:42:21.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414381,1766335341746,500.0,0.00035616,30,"2025-12-21T16:42:21.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414382,1766335341933,500.0,0.00035616,30,"2025-12-21T16:42:21.933",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414383,1766335342021,151.0,0.00035616,30,"2025-12-21T16:42:22.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414384,1766335342054,429.318,0.00035616,30,"2025-12-21T16:42:22.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414385,1766335342106,518.5,0.00035616,30,"2025-12-21T16:42:22.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414386,1766335342276,500.0,0.00035616,30,"2025-12-21T16:42:22.276",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414387,1766335342311,500.0,0.00035616,30,"2025-12-21T16:42:22.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414388,1766335342346,250.0,0.00035616,30,"2025-12-21T16:42:22.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414389,1766335342421,500.0,0.00035616,30,"2025-12-21T16:42:22.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414390,1766335342451,-231.98273053,0.00010684,2,"2025-12-21T16:42:22.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414391,1766335342618,156.587,0.00035616,30,"2025-12-21T16:42:22.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414392,1766335342649,445.202766,0.00035616,30,"2025-12-21T16:42:22.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414393,1766335342725,537.6845,0.00035616,30,"2025-12-21T16:42:22.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414394,1766335342866,500.0,0.00035616,30,"2025-12-21T16:42:22.866",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414395,1766335342909,250.0,0.00035616,30,"2025-12-21T16:42:22.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414396,1766335342962,500.0,0.00035616,30,"2025-12-21T16:42:22.962",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414397,1766335343019,500.0,0.00035616,30,"2025-12-21T16:42:23.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414398,1766335343261,461.67526834,0.00035616,30,"2025-12-21T16:42:23.261",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414399,1766335343391,557.5788265,0.00035616,30,"2025-12-21T16:42:23.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414400,1766335343436,500.0,0.00035616,30,"2025-12-21T16:42:23.436",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414401,1766335343474,500.0,0.00035616,30,"2025-12-21T16:42:23.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414402,1766335343525,250.0,0.00035616,30,"2025-12-21T16:42:23.525",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414403,1766335343586,500.0,0.00035616,30,"2025-12-21T16:42:23.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414404,1766335343774,162.380719,0.00035616,30,"2025-12-21T16:42:23.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414405,1766335343854,478.75725327,0.00035616,30,"2025-12-21T16:42:23.854",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414406,1766335344292,716.12772924,0.00035616,30,"2025-12-21T16:42:24.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414407,1766335344326,500.0,0.00035616,30,"2025-12-21T16:42:24.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414408,1766335344360,500.0,0.00035616,30,"2025-12-21T16:42:24.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414409,1766335344392,250.0,0.00035616,30,"2025-12-21T16:42:24.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414410,1766335344430,500.0,0.00035616,30,"2025-12-21T16:42:24.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414411,1766335344477,168.3888056,0.00035616,30,"2025-12-21T16:42:24.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414412,1766335344513,496.47127164,0.00035616,30,"2025-12-21T16:42:24.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414413,1766335344690,500.0,0.00035616,30,"2025-12-21T16:42:24.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414414,1766335344722,500.0,0.00035616,30,"2025-12-21T16:42:24.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414415,1766335344761,250.0,0.00035616,30,"2025-12-21T16:42:24.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414416,1766335344903,500.0,0.00035616,30,"2025-12-21T16:42:24.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414417,1766335345010,174.61919141,0.00035616,30,"2025-12-21T16:42:25.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414418,1766335345064,-193.0,0.00010684,2,"2025-12-21T16:42:25.064",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414419,1766335345099,514.84070869,0.00035616,30,"2025-12-21T16:42:25.099",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414420,1766335345316,500.0,0.00035616,30,"2025-12-21T16:42:25.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414421,1766335345353,250.0,0.00035616,30,"2025-12-21T16:42:25.353",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414422,1766335345388,500.0,0.00035616,30,"2025-12-21T16:42:25.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414423,1766335345498,500.0,0.00035616,30,"2025-12-21T16:42:25.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414424,1766335345612,181.08010149,0.00035616,30,"2025-12-21T16:42:25.612",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414425,1766335345832,250.0,0.00035616,30,"2025-12-21T16:42:25.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414426,1766335345926,500.0,0.00035616,30,"2025-12-21T16:42:25.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414427,1766335345960,250.0,0.00035616,30,"2025-12-21T16:42:25.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414428,1766335345998,500.0,0.00035616,30,"2025-12-21T16:42:25.998",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414429,1766335346106,500.0,0.00035616,30,"2025-12-21T16:42:26.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414430,1766335346202,533.88981491,0.00035616,30,"2025-12-21T16:42:26.202",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414431,1766335346250,187.78006525,0.00035616,30,"2025-12-21T16:42:26.250",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414432,1766335346438,250.0,0.00035616,30,"2025-12-21T16:42:26.438",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414433,1766335346541,500.0,0.00035616,30,"2025-12-21T16:42:26.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414434,1766335346577,250.0,0.00035616,30,"2025-12-21T16:42:26.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414435,1766335346610,500.0,0.00035616,30,"2025-12-21T16:42:26.610",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414436,1766335346725,500.0,0.00035616,30,"2025-12-21T16:42:26.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414437,1766335346809,553.64373807,0.00035616,30,"2025-12-21T16:42:26.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414438,1766335346920,250.0,0.00035616,30,"2025-12-21T16:42:26.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414439,1766335347019,151.0,0.00035616,30,"2025-12-21T16:42:27.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414440,1766335347050,250.0,0.00035616,30,"2025-12-21T16:42:27.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414441,1766335347181,500.0,0.00035616,30,"2025-12-21T16:42:27.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414442,1766335347221,250.0,0.00035616,30,"2025-12-21T16:42:27.221",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414443,1766335347343,500.0,0.00035616,30,"2025-12-21T16:42:27.343",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414444,1766335347377,194.72792766,0.00035616,30,"2025-12-21T16:42:27.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414445,1766335347531,250.0,0.00035616,30,"2025-12-21T16:42:27.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414446,1766335347623,500.0,0.00035616,30,"2025-12-21T16:42:27.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414447,1766335347656,151.0,0.00035616,30,"2025-12-21T16:42:27.656",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414448,1766335347692,250.0,0.00035616,30,"2025-12-21T16:42:27.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414449,1766335347818,500.0,0.00035616,30,"2025-12-21T16:42:27.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414450,1766335347852,250.0,0.00035616,30,"2025-12-21T16:42:27.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414451,1766335347906,574.12855637,0.00035616,30,"2025-12-21T16:42:27.906",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414452,1766335347956,201.93286099,0.00035616,30,"2025-12-21T16:42:27.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414453,1766335347990,500.0,0.00035616,30,"2025-12-21T16:42:27.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414454,1766335348140,250.0,0.00035616,30,"2025-12-21T16:42:28.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414455,1766335348289,250.0,0.00035616,30,"2025-12-21T16:42:28.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414456,1766335348320,151.0,0.00035616,30,"2025-12-21T16:42:28.320",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414457,1766335348450,500.0,0.00035616,30,"2025-12-21T16:42:28.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414458,1766335348484,250.0,0.00035616,30,"2025-12-21T16:42:28.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414459,1766335348556,595.37131296,0.00035616,30,"2025-12-21T16:42:28.556",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414460,1766335348596,209.40437684,0.00035616,30,"2025-12-21T16:42:28.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414461,1766335348726,542.48742341,0.00035616,30,"2025-12-21T16:42:28.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414462,1766335348774,250.0,0.00035616,30,"2025-12-21T16:42:28.774",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414463,1766335348895,250.0,0.00035616,30,"2025-12-21T16:42:28.895",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414464,1766335348932,151.0,0.00035616,30,"2025-12-21T16:42:28.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414465,1766335349074,500.0,0.00035616,30,"2025-12-21T16:42:29.074",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414466,1766335349764,250.0,0.00035616,30,"2025-12-21T16:42:29.764",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414467,1766335349802,617.40005154,0.00035616,30,"2025-12-21T16:42:29.802",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414468,1766335349836,500.0,0.00035616,30,"2025-12-21T16:42:29.836",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414469,1766335349874,217.15233878,0.00035616,30,"2025-12-21T16:42:29.874",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414470,1766335349911,520.0,0.00035616,30,"2025-12-21T16:42:29.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414471,1766335349945,250.0,0.00035616,30,"2025-12-21T16:42:29.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414472,1766335349979,250.0,0.00035616,30,"2025-12-21T16:42:29.979",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414473,1766335350016,151.0,0.00035616,30,"2025-12-21T16:42:30.016",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414474,1766335350047,250.0,0.00035616,30,"2025-12-21T16:42:30.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414475,1766335350085,250.0,0.00035616,30,"2025-12-21T16:42:30.085",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414476,1766335350117,500.0,0.00035616,30,"2025-12-21T16:42:30.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414477,1766335350152,232.65849116,0.00035616,30,"2025-12-21T16:42:30.152",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414478,1766335350187,500.0,0.00035616,30,"2025-12-21T16:42:30.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414479,1766335350227,250.0,0.00035616,30,"2025-12-21T16:42:30.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414480,1766335350259,250.0,0.00035616,30,"2025-12-21T16:42:30.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414481,1766335350290,151.0,0.00035616,30,"2025-12-21T16:42:30.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414482,1766335350321,250.0,0.00035616,30,"2025-12-21T16:42:30.321",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414483,1766335350372,250.0,0.00035616,30,"2025-12-21T16:42:30.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414484,1766335350405,640.24385345,0.00035616,30,"2025-12-21T16:42:30.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414485,1766335350437,500.0,0.00035616,30,"2025-12-21T16:42:30.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414486,1766335350479,500.0,0.00035616,30,"2025-12-21T16:42:30.479",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414487,1766335350634,250.0,0.00035616,30,"2025-12-21T16:42:30.634",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414488,1766335350723,250.0,0.00035616,30,"2025-12-21T16:42:30.723",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414489,1766335350758,151.0,0.00035616,30,"2025-12-21T16:42:30.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414490,1766335350796,250.0,0.00035616,30,"2025-12-21T16:42:30.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414491,1766335350894,663.93287602,0.00035616,30,"2025-12-21T16:42:30.894",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414492,1766335350928,500.0,0.00035616,30,"2025-12-21T16:42:30.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414493,1766335350960,250.0,0.00035616,30,"2025-12-21T16:42:30.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414494,1766335351056,500.0,0.00035616,30,"2025-12-21T16:42:31.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414495,1766335351295,250.0,0.00035616,30,"2025-12-21T16:42:31.295",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414496,1766335351336,250.0,0.00035616,30,"2025-12-21T16:42:31.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414497,1766335351370,151.0,0.00035616,30,"2025-12-21T16:42:31.370",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414498,1766335351404,250.0,0.00035616,30,"2025-12-21T16:42:31.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414499,1766335351483,-203.9016105,0.00010684,2,"2025-12-21T16:42:31.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414500,1766335351516,688.49839244,0.00035616,30,"2025-12-21T16:42:31.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414501,1766335351549,500.0,0.00035616,30,"2025-12-21T16:42:31.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414502,1766335351591,250.0,0.00035616,30,"2025-12-21T16:42:31.591",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414503,1766335351865,500.0,0.00035616,30,"2025-12-21T16:42:31.865",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414504,1766335351897,250.0,0.00035616,30,"2025-12-21T16:42:31.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414505,1766335351930,250.0,0.00035616,30,"2025-12-21T16:42:31.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414506,1766335351968,250.0,0.00035616,30,"2025-12-21T16:42:31.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414507,1766335352005,151.0,0.00035616,30,"2025-12-21T16:42:32.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414508,1766335352100,713.97283296,0.00035616,30,"2025-12-21T16:42:32.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414509,1766335352135,500.0,0.00035616,30,"2025-12-21T16:42:32.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414510,1766335352180,250.0,0.00035616,30,"2025-12-21T16:42:32.180",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414511,1766335352373,500.0,0.00035616,30,"2025-12-21T16:42:32.373",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414512,1766335352485,500.0,0.00035616,30,"2025-12-21T16:42:32.485",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414513,1766335352518,250.0,0.00035616,30,"2025-12-21T16:42:32.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414514,1766335352551,250.0,0.00035616,30,"2025-12-21T16:42:32.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414515,1766335352601,250.0,0.00035616,30,"2025-12-21T16:42:32.601",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414516,1766335352640,213.08181696,0.00035616,30,"2025-12-21T16:42:32.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414517,1766335352758,500.0,0.00035616,30,"2025-12-21T16:42:32.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414518,1766335352792,250.0,0.00035616,30,"2025-12-21T16:42:32.792",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414519,1766335352826,740.38982778,0.00035616,30,"2025-12-21T16:42:32.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414520,1766335352950,500.0,0.00035616,30,"2025-12-21T16:42:32.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414521,1766335353081,500.0,0.00035616,30,"2025-12-21T16:42:33.081",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414522,1766335353197,250.0,0.00035616,30,"2025-12-21T16:42:33.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414523,1766335353419,767.7842514,0.00035616,30,"2025-12-21T16:42:33.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414525,1766335353463,500.0,0.00035616,30,"2025-12-21T16:42:33.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414526,1766335353553,500.0,0.00035616,30,"2025-12-21T16:42:33.553",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414527,1766335353628,250.0,0.00035616,30,"2025-12-21T16:42:33.628",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414528,1766335353664,250.0,0.00035616,30,"2025-12-21T16:42:33.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414529,1766335353712,500.0,0.00035616,30,"2025-12-21T16:42:33.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414530,1766335353809,250.0,0.00035616,30,"2025-12-21T16:42:33.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414531,1766335354605,796.19226871,0.00035616,30,"2025-12-21T16:42:34.605",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414532,1766335354721,500.0,0.00035616,30,"2025-12-21T16:42:34.721",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414533,1766335354775,346.09179179,0.00035616,30,"2025-12-21T16:42:34.775",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414534,1766335354811,250.0,0.00035616,30,"2025-12-21T16:42:34.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414535,1766335354857,250.0,0.00035616,30,"2025-12-21T16:42:34.857",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414536,1766335354940,825.65138265,0.00035616,30,"2025-12-21T16:42:34.940",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414537,1766335354975,500.0,0.00035616,30,"2025-12-21T16:42:34.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414538,1766335355024,250.0,0.00035616,30,"2025-12-21T16:42:35.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414539,1766335355062,500.0,0.00035616,30,"2025-12-21T16:42:35.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414540,1766335355108,250.0,0.00035616,30,"2025-12-21T16:42:35.108",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414541,1766335355157,-336.49345819,0.00010684,2,"2025-12-21T16:42:35.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414542,1766335355330,500.0,0.00035616,30,"2025-12-21T16:42:35.330",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414543,1766335355488,250.0,0.00035616,30,"2025-12-21T16:42:35.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414544,1766335355585,500.0,0.00035616,30,"2025-12-21T16:42:35.585",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414545,1766335355675,250.0,0.00035616,30,"2025-12-21T16:42:35.675",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414546,1766335355886,500.0,0.00035616,30,"2025-12-21T16:42:35.886",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414547,1766335355928,250.0,0.00035616,30,"2025-12-21T16:42:35.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414548,1766335356112,250.0,0.00035616,30,"2025-12-21T16:42:36.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414549,1766335356224,500.0,0.00035616,30,"2025-12-21T16:42:36.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414550,1766335356501,500.0,0.00035616,30,"2025-12-21T16:42:36.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414551,1766335356548,250.0,0.00035616,30,"2025-12-21T16:42:36.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414552,1766335356649,500.0,0.00035616,30,"2025-12-21T16:42:36.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414553,1766335356756,250.0,0.00035616,30,"2025-12-21T16:42:36.756",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414554,1766335356803,250.0,0.00035616,30,"2025-12-21T16:42:36.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414555,1766335356846,500.0,0.00035616,30,"2025-12-21T16:42:36.846",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414556,1766335357114,500.0,0.00035616,30,"2025-12-21T16:42:37.114",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414557,1766335357166,250.0,0.00035616,30,"2025-12-21T16:42:37.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414558,1766335357377,250.0,0.00035616,30,"2025-12-21T16:42:37.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414559,1766335357408,518.5,0.00035616,30,"2025-12-21T16:42:37.408",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414560,1766335357453,250.0,0.00035616,30,"2025-12-21T16:42:37.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414561,1766335357484,500.0,0.00035616,30,"2025-12-21T16:42:37.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414562,1766335357778,250.0,0.00035616,30,"2025-12-21T16:42:37.778",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414563,1766335357811,-198.39875669,0.00010684,2,"2025-12-21T16:42:37.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414564,1766335357904,500.0,0.00035616,30,"2025-12-21T16:42:37.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414565,1766335357976,250.0,0.00035616,30,"2025-12-21T16:42:37.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414566,1766335358019,250.0,0.00035616,30,"2025-12-21T16:42:38.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414567,1766335358054,500.0,0.00035616,30,"2025-12-21T16:42:38.054",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414568,1766335358467,200.0,0.00035616,30,"2025-12-21T16:42:38.467",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414569,1766335358504,250.0,0.00035616,30,"2025-12-21T16:42:38.504",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414570,1766335358539,500.0,0.00035616,30,"2025-12-21T16:42:38.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414571,1766335358640,250.0,0.00035616,30,"2025-12-21T16:42:38.640",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414572,1766335358672,500.0,0.00035616,30,"2025-12-21T16:42:38.672",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414573,1766335358936,537.6845,0.00035616,30,"2025-12-21T16:42:38.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414574,1766335359088,250.0,0.00035616,30,"2025-12-21T16:42:39.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414575,1766335359128,200.0,0.00035616,30,"2025-12-21T16:42:39.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414576,1766335359182,500.0,0.00035616,30,"2025-12-21T16:42:39.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414577,1766335359241,250.0,0.00035616,30,"2025-12-21T16:42:39.241",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414578,1766335359325,500.0,0.00035616,30,"2025-12-21T16:42:39.325",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414579,1766335359563,557.5788265,0.00035616,30,"2025-12-21T16:42:39.563",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414580,1766335359710,200.0,0.00035616,30,"2025-12-21T16:42:39.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414581,1766335359742,250.0,0.00035616,30,"2025-12-21T16:42:39.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414582,1766335360469,500.0,0.00035616,30,"2025-12-21T16:42:40.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414583,1766335360510,250.0,0.00035616,30,"2025-12-21T16:42:40.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414584,1766335360541,500.0,0.00035616,30,"2025-12-21T16:42:40.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414585,1766335360586,578.20924308,0.00035616,30,"2025-12-21T16:42:40.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414586,1766335360618,-374.65291848,0.00010684,2,"2025-12-21T16:42:40.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414587,1766335360649,250.0,0.00035616,30,"2025-12-21T16:42:40.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414588,1766335360678,200.0,0.00035616,30,"2025-12-21T16:42:40.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414589,1766335360711,250.0,0.00035616,30,"2025-12-21T16:42:40.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414590,1766335360748,500.0,0.00035616,30,"2025-12-21T16:42:40.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414591,1766335360838,599.60298507,0.00035616,30,"2025-12-21T16:42:40.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414592,1766335360925,200.0,0.00035616,30,"2025-12-21T16:42:40.925",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414593,1766335361082,250.0,0.00035616,30,"2025-12-21T16:42:41.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414594,1766335361391,250.0,0.00035616,30,"2025-12-21T16:42:41.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414595,1766335361548,200.0,0.00035616,30,"2025-12-21T16:42:41.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414596,1766335361660,500.0,0.00035616,30,"2025-12-21T16:42:41.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414597,1766335361697,250.0,0.00035616,30,"2025-12-21T16:42:41.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414598,1766335362005,248.08275798,0.00035616,30,"2025-12-21T16:42:42.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414599,1766335362173,200.0,0.00035616,30,"2025-12-21T16:42:42.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414600,1766335362273,500.0,0.00035616,30,"2025-12-21T16:42:42.273",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414601,1766335362815,200.0,0.00035616,30,"2025-12-21T16:42:42.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414603,1766335363789,1367.0,0.0003561,30,"2025-12-21T16:42:43.789",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414604,1766335363903,200.0,0.00035616,30,"2025-12-21T16:42:43.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414607,1766335364517,220.52553272,0.00035616,30,"2025-12-21T16:42:44.517",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414608,1766335364617,1091.0,0.0003561,30,"2025-12-21T16:42:44.617",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414609,1766335364699,-223.72268754,0.00010684,2,"2025-12-21T16:42:44.699",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414610,1766335364961,250.0,0.00035616,30,"2025-12-21T16:42:44.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414611,1766335365387,491.0,0.0003561,30,"2025-12-21T16:42:45.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414612,1766335365608,250.0,0.00035616,30,"2025-12-21T16:42:45.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414613,1766335366223,250.0,0.00035616,30,"2025-12-21T16:42:46.223",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414614,1766335366249,-168.80583206,0.00010684,2,"2025-12-21T16:42:46.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414615,1766335367332,250.0,0.00035616,30,"2025-12-21T16:42:47.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414616,1766335367603,153.59376241,0.0003561,30,"2025-12-21T16:42:47.603",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414617,1766335367965,250.0,0.00035616,30,"2025-12-21T16:42:47.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414618,1766335368577,250.0,0.00035616,30,"2025-12-21T16:42:48.577",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414619,1766335368887,-228.32095433,0.00010684,2,"2025-12-21T16:42:48.887",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414620,1766335369159,250.0,0.00035616,30,"2025-12-21T16:42:49.159",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414621,1766335369803,250.0,0.00035616,30,"2025-12-21T16:42:49.803",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414622,1766335370432,250.0,0.00035616,30,"2025-12-21T16:42:50.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414623,1766335371247,250.0,0.00035616,30,"2025-12-21T16:42:51.247",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414624,1766335371695,250.0,0.00035616,30,"2025-12-21T16:42:51.695",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414625,1766335371963,-401.19922964,0.00010684,2,"2025-12-21T16:42:51.963",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414626,1766335373407,-568.79606872,0.00010684,2,"2025-12-21T16:42:53.407",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414627,1766335375077,-201.49824492,0.00010684,2,"2025-12-21T16:42:55.077",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414628,1766335377259,-407.90894343,0.00010684,2,"2025-12-21T16:42:57.259",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414629,1766335378742,-224.33258166,0.00010684,2,"2025-12-21T16:42:58.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414630,1766335380475,-217.24974914,0.00010684,2,"2025-12-21T16:43:00.475",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414631,1766335382587,-250.0,0.00010683,2,"2025-12-21T16:43:02.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414632,1766335382771,250.0,0.00035616,30,"2025-12-21T16:43:02.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414633,1766335383373,250.0,0.00035616,30,"2025-12-21T16:43:03.373",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414634,1766335383996,250.0,0.00035616,30,"2025-12-21T16:43:03.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414635,1766335384729,250.0,0.00035616,30,"2025-12-21T16:43:04.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414636,1766335384990,-50.0,0.00010683,2,"2025-12-21T16:43:04.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414637,1766335385013,-148.00460898,0.00010684,2,"2025-12-21T16:43:05.013",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414638,1766335385687,250.0,0.00035616,30,"2025-12-21T16:43:05.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414639,1766335385991,250.0,0.00035616,30,"2025-12-21T16:43:05.991",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414640,1766335386628,250.0,0.00035616,30,"2025-12-21T16:43:06.628",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414641,1766335387740,250.0,0.00035616,30,"2025-12-21T16:43:07.740",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414642,1766335388351,250.0,0.00035616,30,"2025-12-21T16:43:08.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414643,1766335388980,250.0,0.00035616,30,"2025-12-21T16:43:08.980",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414644,1766335389608,250.0,0.00035616,30,"2025-12-21T16:43:09.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414645,1766335390283,250.0,0.00035616,30,"2025-12-21T16:43:10.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414646,1766335390928,250.0,0.00035616,30,"2025-12-21T16:43:10.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414648,1766335392300,250.0,0.00035616,30,"2025-12-21T16:43:12.300",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414649,1766335392644,250.0,0.00035616,30,"2025-12-21T16:43:12.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414650,1766335393281,250.0,0.00035616,30,"2025-12-21T16:43:13.281",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414651,1766335393900,250.0,0.00035616,30,"2025-12-21T16:43:13.900",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414652,1766335394513,250.0,0.00035616,30,"2025-12-21T16:43:14.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414653,1766335395606,250.0,0.00035616,30,"2025-12-21T16:43:15.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414654,1766335396220,250.0,0.00035616,30,"2025-12-21T16:43:16.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414655,1766335410965,8902.1,0.00010412,2,"2025-12-21T16:43:30.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414656,1766335412160,-275.08969456,0.00010629,2,"2025-12-21T16:43:32.160",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414657,1766335413954,-547.65321864,0.00010629,2,"2025-12-21T16:43:33.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414658,1766335416590,-224.35526411,0.00010629,2,"2025-12-21T16:43:36.590",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414659,1766335419374,-201.74530311,0.00010629,2,"2025-12-21T16:43:39.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414660,1766335419932,847.0,0.0003561,30,"2025-12-21T16:43:39.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414661,1766335421398,807.99999999,0.000356,30,"2025-12-21T16:43:41.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414662,1766335421615,-156.9062524,0.00010629,2,"2025-12-21T16:43:41.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414663,1766335423123,-326.67071273,0.00010629,2,"2025-12-21T16:43:43.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414664,1766335424720,-248.20859554,0.00010629,2,"2025-12-21T16:43:44.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414665,1766335429317,189.89,0.000302,30,"2025-12-21T16:43:49.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414666,1766335430311,-271.40856079,0.00010629,2,"2025-12-21T16:43:50.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414667,1766335431862,-188.36618062,0.00010629,2,"2025-12-21T16:43:51.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414668,1766335436578,808.0,0.000356,30,"2025-12-21T16:43:56.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414669,1766335438628,3451.84,0.00010265,2,"2025-12-21T16:43:58.628",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414670,1766335442910,1902.35,0.00032876,120,"2025-12-21T16:44:02.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414671,1766335443179,1902.35,0.00033972,120,"2025-12-21T16:44:03.179",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414672,1766335443839,1902.35,0.00035068,120,"2025-12-21T16:44:03.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414674,1766335445702,809.1039673,0.000356,30,"2025-12-21T16:44:05.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414675,1766335447060,529.17,0.000356,30,"2025-12-21T16:44:07.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414676,1766335449156,2000.0,0.0003561,30,"2025-12-21T16:44:09.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414677,1766335449193,2000.0,0.0003561,30,"2025-12-21T16:44:09.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414678,1766335475062,2000.0,0.0003561,30,"2025-12-21T16:44:35.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414679,1766335484920,838.07734646,0.0003561,30,"2025-12-21T16:44:44.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414680,1766335488003,-1134.21474207,0.00010584,2,"2025-12-21T16:44:48.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414681,1766335491452,-320.06511931,0.00010531,2,"2025-12-21T16:44:51.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414682,1766335495353,-237.13811869,0.00010531,2,"2025-12-21T16:44:55.353",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414683,1766335495375,-7.95101993,0.00010584,2,"2025-12-21T16:44:55.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414684,1766335498854,-195.0,0.00010584,2,"2025-12-21T16:44:58.854",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414685,1766335500670,-291.13731484,0.00010584,2,"2025-12-21T16:45:00.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414686,1766335502619,-196.73459677,0.00010584,2,"2025-12-21T16:45:02.619",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414687,1766335503216,167.43597152,0.00035616,30,"2025-12-21T16:45:03.216",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414688,1766335504702,-24.58031106,0.00010584,2,"2025-12-21T16:45:04.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414689,1766335504730,-149.54412558,0.00010629,2,"2025-12-21T16:45:04.730",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414690,1766335505430,280.50505469,0.000356,30,"2025-12-21T16:45:05.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414691,1766335506189,-43.45587442,0.00010629,2,"2025-12-21T16:45:06.189",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414692,1766335506219,-187.84216364,0.00010629,2,"2025-12-21T16:45:06.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414693,1766335509913,-187.96031507,0.00010629,2,"2025-12-21T16:45:09.913",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414694,1766335511773,-226.07774102,0.00010629,2,"2025-12-21T16:45:11.773",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414695,1766335513266,-130.76212756,0.00010629,2,"2025-12-21T16:45:13.266",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414696,1766335513292,-61.90543004,0.00010656,2,"2025-12-21T16:45:13.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414697,1766335515504,-323.18928727,0.00010629,2,"2025-12-21T16:45:15.504",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414698,1766335516987,-13.30417092,0.00010629,2,"2025-12-21T16:45:16.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414699,1766335517010,-512.4416686,0.00010629,2,"2025-12-21T16:45:17.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414700,1766335519398,-527.2430719,0.00010629,2,"2025-12-21T16:45:19.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414701,1766335525155,-255.95372301,0.00010629,2,"2025-12-21T16:45:25.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414702,1766335527501,-359.4926482,0.00010629,2,"2025-12-21T16:45:27.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414703,1766335531908,233.71362885,0.00012223,7,"2025-12-21T16:45:31.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414705,1766335534898,500.0,0.00034935,30,"2025-12-21T16:45:34.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414706,1766335567317,2038.0,0.00035,30,"2025-12-21T16:46:07.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414707,1766335583750,2000.0,0.0003561,30,"2025-12-21T16:46:23.750",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414708,1766335584132,2000.0,0.0003561,30,"2025-12-21T16:46:24.132",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414709,1766335591975,1852.42,9.916e-05,2,"2025-12-21T16:46:31.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414711,1766335610501,2000.0,0.0003561,30,"2025-12-21T16:46:50.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414713,1766335625105,250.0,0.00035616,30,"2025-12-21T16:47:05.105",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414714,1766335625489,500.0,0.00035616,30,"2025-12-21T16:47:05.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414715,1766335626549,250.0,0.00035616,30,"2025-12-21T16:47:06.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414716,1766335626654,250.0,0.00035616,30,"2025-12-21T16:47:06.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414717,1766335626694,500.0,0.00035616,30,"2025-12-21T16:47:06.694",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414718,1766335626808,250.0,0.00035616,30,"2025-12-21T16:47:06.808",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414719,1766335626946,250.0,0.00035616,30,"2025-12-21T16:47:06.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414720,1766335627001,500.0,0.00035616,30,"2025-12-21T16:47:07.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414721,1766335627039,500.0,0.00035616,30,"2025-12-21T16:47:07.039",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414722,1766335627250,250.0,0.00035616,30,"2025-12-21T16:47:07.250",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414723,1766335627339,500.0,0.00035616,30,"2025-12-21T16:47:07.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414724,1766335627376,500.0,0.00035616,30,"2025-12-21T16:47:07.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414725,1766335627437,250.0,0.00035616,30,"2025-12-21T16:47:07.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414726,1766335627840,250.0,0.00035616,30,"2025-12-21T16:47:07.840",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414727,1766335627927,500.0,0.00035616,30,"2025-12-21T16:47:07.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414728,1766335627961,500.0,0.00035616,30,"2025-12-21T16:47:07.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414729,1766335628058,250.0,0.00035616,30,"2025-12-21T16:47:08.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414730,1766335628477,250.0,0.00035616,30,"2025-12-21T16:47:08.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414731,1766335628541,500.0,0.00035616,30,"2025-12-21T16:47:08.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414732,1766335628684,250.0,0.00035616,30,"2025-12-21T16:47:08.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414733,1766335628759,500.0,0.00035616,30,"2025-12-21T16:47:08.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414734,1766335629157,500.0,0.00035616,30,"2025-12-21T16:47:09.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414735,1766335629195,250.0,0.00035616,30,"2025-12-21T16:47:09.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414736,1766335629309,250.0,0.00035616,30,"2025-12-21T16:47:09.309",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414737,1766335629377,500.0,0.00035616,30,"2025-12-21T16:47:09.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414738,1766335629769,500.0,0.00035616,30,"2025-12-21T16:47:09.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414739,1766335629819,250.0,0.00035616,30,"2025-12-21T16:47:09.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414740,1766335629996,500.0,0.00035616,30,"2025-12-21T16:47:09.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414741,1766335630353,500.0,0.00035616,30,"2025-12-21T16:47:10.353",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414742,1766335630430,250.0,0.00035616,30,"2025-12-21T16:47:10.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414743,1766335630506,250.0,0.00035616,30,"2025-12-21T16:47:10.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414744,1766335630809,250.0,0.00035616,30,"2025-12-21T16:47:10.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414745,1766335630976,500.0,0.00035616,30,"2025-12-21T16:47:10.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414746,1766335631084,250.0,0.00035616,30,"2025-12-21T16:47:11.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414747,1766335631117,500.0,0.00035616,30,"2025-12-21T16:47:11.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414748,1766335631162,250.0,0.00035616,30,"2025-12-21T16:47:11.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414749,1766335631681,250.0,0.00035616,30,"2025-12-21T16:47:11.681",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414750,1766335631752,500.0,0.00035616,30,"2025-12-21T16:47:11.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414751,1766335631789,250.0,0.00035616,30,"2025-12-21T16:47:11.789",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414752,1766335632332,250.0,0.00035616,30,"2025-12-21T16:47:12.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414753,1766335632372,500.0,0.00035616,30,"2025-12-21T16:47:12.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414754,1766335632452,250.0,0.00035616,30,"2025-12-21T16:47:12.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414755,1766335632483,500.0,0.00035616,30,"2025-12-21T16:47:12.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414756,1766335632516,250.0,0.00035616,30,"2025-12-21T16:47:12.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414757,1766335632766,250.0,0.00035616,30,"2025-12-21T16:47:12.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414758,1766335632797,500.0,0.00035616,30,"2025-12-21T16:47:12.797",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414759,1766335632921,250.0,0.00035616,30,"2025-12-21T16:47:12.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414760,1766335633014,500.0,0.00035616,30,"2025-12-21T16:47:13.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414761,1766335633061,250.0,0.00035616,30,"2025-12-21T16:47:13.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414762,1766335633419,250.0,0.00035616,30,"2025-12-21T16:47:13.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414763,1766335633452,500.0,0.00035616,30,"2025-12-21T16:47:13.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414764,1766335633546,250.0,0.00035616,30,"2025-12-21T16:47:13.546",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414765,1766335633683,500.0,0.00035616,30,"2025-12-21T16:47:13.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414766,1766335634058,250.0,0.00035616,30,"2025-12-21T16:47:14.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414767,1766335634156,250.0,0.00035616,30,"2025-12-21T16:47:14.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414768,1766335634197,250.0,0.00035616,30,"2025-12-21T16:47:14.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414769,1766335634297,500.0,0.00035616,30,"2025-12-21T16:47:14.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414770,1766335634547,500.0,0.00035616,30,"2025-12-21T16:47:14.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414771,1766335634712,250.0,0.00035616,30,"2025-12-21T16:47:14.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414772,1766335634754,250.0,0.00035616,30,"2025-12-21T16:47:14.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414773,1766335634804,250.0,0.00035616,30,"2025-12-21T16:47:14.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414774,1766335634960,500.0,0.00035616,30,"2025-12-21T16:47:14.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414775,1766335635181,500.0,0.00035616,30,"2025-12-21T16:47:15.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414776,1766335635345,250.0,0.00035616,30,"2025-12-21T16:47:15.345",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414777,1766335635424,250.0,0.00035616,30,"2025-12-21T16:47:15.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414778,1766335635457,250.0,0.00035616,30,"2025-12-21T16:47:15.457",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414779,1766335635596,500.0,0.00035616,30,"2025-12-21T16:47:15.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414780,1766335635796,500.0,0.00035616,30,"2025-12-21T16:47:15.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414781,1766335635994,250.0,0.00035616,30,"2025-12-21T16:47:15.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414782,1766335636033,250.0,0.00035616,30,"2025-12-21T16:47:16.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414783,1766335636230,500.0,0.00035616,30,"2025-12-21T16:47:16.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414784,1766335636424,500.0,0.00035616,30,"2025-12-21T16:47:16.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414785,1766335636995,250.0,0.00035616,30,"2025-12-21T16:47:16.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414786,1766335637031,250.0,0.00035616,30,"2025-12-21T16:47:17.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414787,1766335637063,250.0,0.00035616,30,"2025-12-21T16:47:17.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414788,1766335637099,250.0,0.00035616,30,"2025-12-21T16:47:17.099",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414789,1766335637392,500.0,0.00035616,30,"2025-12-21T16:47:17.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414790,1766335637438,500.0,0.00035616,30,"2025-12-21T16:47:17.438",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414791,1766335637472,250.0,0.00035616,30,"2025-12-21T16:47:17.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414792,1766335637504,250.0,0.00035616,30,"2025-12-21T16:47:17.504",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414793,1766335637536,250.0,0.00035616,30,"2025-12-21T16:47:17.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414794,1766335637567,250.0,0.00035616,30,"2025-12-21T16:47:17.567",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414795,1766335637650,500.0,0.00035616,30,"2025-12-21T16:47:17.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414796,1766335637734,500.0,0.00035616,30,"2025-12-21T16:47:17.734",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414797,1766335637834,250.0,0.00035616,30,"2025-12-21T16:47:17.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414798,1766335637878,250.0,0.00035616,30,"2025-12-21T16:47:17.878",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414799,1766335637937,250.0,0.00035616,30,"2025-12-21T16:47:17.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414800,1766335638043,250.0,0.00035616,30,"2025-12-21T16:47:18.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414801,1766335638118,500.0,0.00035616,30,"2025-12-21T16:47:18.118",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414802,1766335638337,500.0,0.00035616,30,"2025-12-21T16:47:18.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414803,1766335638453,250.0,0.00035616,30,"2025-12-21T16:47:18.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414804,1766335638484,250.0,0.00035616,30,"2025-12-21T16:47:18.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414805,1766335638669,250.0,0.00035616,30,"2025-12-21T16:47:18.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414806,1766335638752,250.0,0.00035616,30,"2025-12-21T16:47:18.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414807,1766335638947,500.0,0.00035616,30,"2025-12-21T16:47:18.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414808,1766335639069,250.0,0.00035616,30,"2025-12-21T16:47:19.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414809,1766335639103,250.0,0.00035616,30,"2025-12-21T16:47:19.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414810,1766335639135,476.25,0.000356,30,"2025-12-21T16:47:19.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414811,1766335639416,250.0,0.00035616,30,"2025-12-21T16:47:19.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414812,1766335639571,500.0,0.00035616,30,"2025-12-21T16:47:19.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414813,1766335639679,250.0,0.00035616,30,"2025-12-21T16:47:19.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414814,1766335639711,250.0,0.00035616,30,"2025-12-21T16:47:19.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414815,1766335640040,250.0,0.00035616,30,"2025-12-21T16:47:20.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414816,1766335640324,250.0,0.00035616,30,"2025-12-21T16:47:20.324",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414817,1766335640422,250.0,0.00035616,30,"2025-12-21T16:47:20.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414818,1766335640645,250.0,0.00035616,30,"2025-12-21T16:47:20.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414819,1766335640949,250.0,0.00035616,30,"2025-12-21T16:47:20.949",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414820,1766335641084,250.0,0.00035616,30,"2025-12-21T16:47:21.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414821,1766335641268,250.0,0.00035616,30,"2025-12-21T16:47:21.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414822,1766335641571,250.0,0.00035616,30,"2025-12-21T16:47:21.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414823,1766335641732,250.0,0.00035616,30,"2025-12-21T16:47:21.732",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414824,1766335641910,250.0,0.00035616,30,"2025-12-21T16:47:21.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414825,1766335642166,250.0,0.00035616,30,"2025-12-21T16:47:22.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414826,1766335642317,250.0,0.00035616,30,"2025-12-21T16:47:22.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414827,1766335642484,250.0,0.00035616,30,"2025-12-21T16:47:22.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414828,1766335642664,250.0,0.00035616,30,"2025-12-21T16:47:22.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414829,1766335642762,250.0,0.00035616,30,"2025-12-21T16:47:22.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414830,1766335642966,250.0,0.00035616,30,"2025-12-21T16:47:22.966",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414831,1766335643116,250.0,0.00035616,30,"2025-12-21T16:47:23.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414832,1766335643330,250.0,0.00035616,30,"2025-12-21T16:47:23.330",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414833,1766335643388,250.0,0.00035616,30,"2025-12-21T16:47:23.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414834,1766335643708,250.0,0.00035616,30,"2025-12-21T16:47:23.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414835,1766335643936,250.0,0.00035616,30,"2025-12-21T16:47:23.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414836,1766335644019,250.0,0.00035616,30,"2025-12-21T16:47:24.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414837,1766335644317,250.0,0.00035616,30,"2025-12-21T16:47:24.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414838,1766335644351,250.0,0.00035616,30,"2025-12-21T16:47:24.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414839,1766335644547,250.0,0.00035616,30,"2025-12-21T16:47:24.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414840,1766335644954,250.0,0.00035616,30,"2025-12-21T16:47:24.954",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414841,1766335645106,250.0,0.00035616,30,"2025-12-21T16:47:25.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414842,1766335645192,250.0,0.00035616,30,"2025-12-21T16:47:25.192",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414843,1766335645444,414.0,0.00035616,30,"2025-12-21T16:47:25.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414844,1766335645745,250.0,0.00035616,30,"2025-12-21T16:47:25.745",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414845,1766335645804,250.0,0.00035616,30,"2025-12-21T16:47:25.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414846,1766335646069,250.0,0.00035616,30,"2025-12-21T16:47:26.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414847,1766335646376,429.318,0.00035616,30,"2025-12-21T16:47:26.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414848,1766335646704,250.0,0.00035616,30,"2025-12-21T16:47:26.704",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414849,1766335646740,445.202766,0.00035616,30,"2025-12-21T16:47:26.740",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414850,1766335647654,250.0,0.00035616,30,"2025-12-21T16:47:27.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414851,1766335647691,461.67526834,0.00035616,30,"2025-12-21T16:47:27.691",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414852,1766335647924,250.0,0.00035616,30,"2025-12-21T16:47:27.924",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414853,1766335648081,165.64825197,0.00035616,30,"2025-12-21T16:47:28.081",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414854,1766335648527,287.59005644,0.00035616,30,"2025-12-21T16:47:28.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414855,1766335648623,250.0,0.00035616,30,"2025-12-21T16:47:28.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414856,1766335649242,250.0,0.00035616,30,"2025-12-21T16:47:29.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414857,1766335649847,250.0,0.00035616,30,"2025-12-21T16:47:29.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414858,1766335650513,376.17527144,0.00035616,30,"2025-12-21T16:47:30.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414859,1766335651369,250.0,0.00035616,30,"2025-12-21T16:47:31.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414860,1766335651967,250.0,0.00035616,30,"2025-12-21T16:47:31.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414861,1766335652558,250.0,0.00035616,30,"2025-12-21T16:47:32.558",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414862,1766335653190,250.0,0.00035616,30,"2025-12-21T16:47:33.190",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414863,1766335654316,250.0,0.00035616,30,"2025-12-21T16:47:34.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414864,1766335654937,250.0,0.00035616,30,"2025-12-21T16:47:34.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414865,1766335656023,250.0,0.00035616,30,"2025-12-21T16:47:36.023",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414866,1766335656670,250.0,0.00035616,30,"2025-12-21T16:47:36.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414867,1766335657304,250.0,0.00035616,30,"2025-12-21T16:47:37.304",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414868,1766335658385,250.0,0.00035616,30,"2025-12-21T16:47:38.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414869,1766335658541,250.0,0.00035616,30,"2025-12-21T16:47:38.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414870,1766335658961,1664.56,0.00032876,120,"2025-12-21T16:47:38.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414871,1766335659240,1664.56,0.00033972,120,"2025-12-21T16:47:39.240",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414872,1766335659476,1664.56,0.00035068,120,"2025-12-21T16:47:39.476",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414873,1766335659673,250.0,0.00035616,30,"2025-12-21T16:47:39.673",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414874,1766335660796,250.0,0.00035616,30,"2025-12-21T16:47:40.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414875,1766335661451,250.0,0.00035616,30,"2025-12-21T16:47:41.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414876,1766335662563,250.0,0.00035616,30,"2025-12-21T16:47:42.563",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414877,1766335663235,250.0,0.00035616,30,"2025-12-21T16:47:43.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414878,1766335663877,250.0,0.00035616,30,"2025-12-21T16:47:43.877",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414879,1766335664509,250.0,0.00035616,30,"2025-12-21T16:47:44.509",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414880,1766335665142,250.0,0.00035616,30,"2025-12-21T16:47:45.142",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414881,1766335665766,250.0,0.00035616,30,"2025-12-21T16:47:45.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414885,1766335701032,199.0,0.00034246,30,"2025-12-21T16:48:21.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414886,1766335701818,199.0,0.00034931,31,"2025-12-21T16:48:21.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414887,1766335701884,199.0,0.00035616,32,"2025-12-21T16:48:21.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414888,1766335712745,-159.99559836,0.00010584,2,"2025-12-21T16:48:32.745",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414889,1766335716568,-246.62979493,0.00010583,2,"2025-12-21T16:48:36.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414890,1766335718607,2000.0,0.0003561,30,"2025-12-21T16:48:38.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414891,1766335718684,2000.0,0.0003561,30,"2025-12-21T16:48:38.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414892,1766335718784,-253.37020507,0.00010583,2,"2025-12-21T16:48:38.784",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414893,1766335718809,-104.98461679,0.00010583,2,"2025-12-21T16:48:38.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414894,1766335720326,-181.65882344,0.00010583,2,"2025-12-21T16:48:40.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414895,1766335720361,-243.60403307,0.00010584,2,"2025-12-21T16:48:40.361",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414896,1766335724129,-294.8956781,0.00010583,2,"2025-12-21T16:48:44.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414897,1766335726169,-205.1043219,0.00010583,2,"2025-12-21T16:48:46.169",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414898,1766335726196,-8.34773506,0.00010583,2,"2025-12-21T16:48:46.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414899,1766335730869,-203.52895116,0.00010583,2,"2025-12-21T16:48:50.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414900,1766335733019,-161.14895581,0.00010583,2,"2025-12-21T16:48:53.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414901,1766335736161,-126.97435797,0.00010583,2,"2025-12-21T16:48:56.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414902,1766335736186,-229.00461773,0.00010583,2,"2025-12-21T16:48:56.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414903,1766335740597,-90.34685609,0.00010583,2,"2025-12-21T16:49:00.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414904,1766335740625,-208.30836761,0.00010583,2,"2025-12-21T16:49:00.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414905,1766335743694,-300.0,0.00010582,2,"2025-12-21T16:49:03.694",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414906,1766335743722,-25.88404357,0.00010583,2,"2025-12-21T16:49:03.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414907,1766335743748,-140.29673426,0.00010583,2,"2025-12-21T16:49:03.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414908,1766335744832,1000.0,0.00035615,30,"2025-12-21T16:49:04.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414909,1766335744884,1000.0,0.00035615,30,"2025-12-21T16:49:04.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414910,1766335745176,1000.0,0.00035466,30,"2025-12-21T16:49:05.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414911,1766335745207,-180.99774507,0.00010583,2,"2025-12-21T16:49:05.207",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414912,1766335745421,1000.0,0.00035067,30,"2025-12-21T16:49:05.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414913,1766335745656,1000.0,0.0003493,30,"2025-12-21T16:49:05.656",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414914,1766335746254,2000.0,0.0003561,30,"2025-12-21T16:49:06.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414915,1766335748934,156.9062524,0.00010483,2,"2025-12-21T16:49:08.934",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414916,1766335750541,-178.70552067,0.00010583,2,"2025-12-21T16:49:10.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414917,1766335750575,-231.05343881,0.00010583,2,"2025-12-21T16:49:10.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414918,1766335752031,-205.1043219,0.00010583,2,"2025-12-21T16:49:12.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414919,1766335753557,-63.84223929,0.00010583,2,"2025-12-21T16:49:13.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414920,1766335753597,-241.1856129,0.00010583,2,"2025-12-21T16:49:13.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414921,1766335756084,-258.8143871,0.00010583,2,"2025-12-21T16:49:16.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414922,1766335756110,-319.11357263,0.00010583,2,"2025-12-21T16:49:16.110",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414923,1766335759665,-180.88642737,0.00010583,2,"2025-12-21T16:49:19.665",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414924,1766335759690,-104.75807621,0.00010583,2,"2025-12-21T16:49:19.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414925,1766335762612,-179.03150117,0.00010583,2,"2025-12-21T16:49:22.612",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414926,1766335764645,-216.21042262,0.00010583,2,"2025-12-21T16:49:24.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414927,1766335764674,-255.83376546,0.00010583,2,"2025-12-21T16:49:24.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414928,1766335767877,-244.16623454,0.00010583,2,"2025-12-21T16:49:27.877",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414929,1766335767904,-91.57776071,0.00010583,2,"2025-12-21T16:49:27.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414930,1766335769421,-267.36914394,0.00010583,2,"2025-12-21T16:49:29.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414931,1766335771264,-141.05309535,0.00010583,2,"2025-12-21T16:49:31.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414932,1766335771297,-16.71341747,0.00010583,2,"2025-12-21T16:49:31.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414933,1766335774814,-247.40798431,0.00010583,2,"2025-12-21T16:49:34.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414934,1766335776928,-235.87859822,0.00010583,2,"2025-12-21T16:49:36.928",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414935,1766335776956,-82.8877668,0.00010583,2,"2025-12-21T16:49:36.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414936,1766335777961,-193.58152685,0.00010583,2,"2025-12-21T16:49:37.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414937,1766335780635,-194.32668171,0.00010583,2,"2025-12-21T16:49:40.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414939,1766335782738,-29.20402464,0.00010583,2,"2025-12-21T16:49:42.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414940,1766335782766,-175.31266898,0.00010583,2,"2025-12-21T16:49:42.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414943,1766335817097,-151.24073899,0.0001053,2,"2025-12-21T16:50:17.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414944,1766335818514,-343.13210557,0.0001053,2,"2025-12-21T16:50:18.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414945,1766335820156,157.0,0.00035616,30,"2025-12-21T16:50:20.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414946,1766335821717,-255.31320547,0.0001053,2,"2025-12-21T16:50:21.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414947,1766335823077,157.0,0.00035616,30,"2025-12-21T16:50:23.077",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414948,1766335823587,162.58272032,0.00035616,30,"2025-12-21T16:50:23.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414949,1766335823731,-187.54426871,0.00010529,2,"2025-12-21T16:50:23.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414950,1766335823756,-112.45573129,0.0001053,2,"2025-12-21T16:50:23.756",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414951,1766335823814,1500.0,0.00035616,30,"2025-12-21T16:50:23.814",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414952,1766335831212,428.63,0.000356,30,"2025-12-21T16:50:31.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414955,1766335832138,-55.38060768,0.0001053,2,"2025-12-21T16:50:32.138",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414956,1766335832148,-300.0,0.00010583,2,"2025-12-21T16:50:32.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414957,1766335832158,-1200.0,0.00010583,2,"2025-12-21T16:50:32.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414958,1766335832168,-237.0,0.00010583,2,"2025-12-21T16:50:32.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414959,1766335832177,-240.69967108,0.00010583,2,"2025-12-21T16:50:32.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414960,1766335832187,-324.68733102,0.00010583,2,"2025-12-21T16:50:32.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414961,1766335832196,-500.0,0.00010583,2,"2025-12-21T16:50:32.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414962,1766335832205,-459.98445088,0.00010583,2,"2025-12-21T16:50:32.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414963,1766335832217,-40.01554912,0.00010583,2,"2025-12-21T16:50:32.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414964,1766335832226,-250.59345639,0.00010583,2,"2025-12-21T16:50:32.226",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414965,1766335832236,-151.24073899,0.00010583,2,"2025-12-21T16:50:32.236",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414966,1766335832245,-354.83497091,0.00010583,2,"2025-12-21T16:50:32.245",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414967,1766335832254,-250.0,0.00010584,2,"2025-12-21T16:50:32.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414968,1766335832265,-13861.34257588,0.00010584,2,"2025-12-21T16:50:32.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414969,1766335832278,-12824.00568241,0.00010584,2,"2025-12-21T16:50:32.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414970,1766335832289,-1911.73635643,0.00010584,2,"2025-12-21T16:50:32.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399414971,1766335832301,-55590.00090968,0.00010584,2,"2025-12-21T16:50:32.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415135,1766335838141,-915409.31484417,0.00010584,2,"2025-12-21T16:50:38.141",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415136,1766335838151,-5272.0321,0.00010584,2,"2025-12-21T16:50:38.151",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415137,1766335838161,-118.06530166,0.00010629,2,"2025-12-21T16:50:38.161",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415138,1766335838171,-4895.9847178,0.00010644,2,"2025-12-21T16:50:38.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415139,1766335838181,-235.9438,0.00010657,2,"2025-12-21T16:50:38.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415140,1766335838191,-48654.6999,0.00010657,2,"2025-12-21T16:50:38.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415141,1766335838204,-2500.0,0.00010674,2,"2025-12-21T16:50:38.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415142,1766335838214,-1200.0,0.00010681,2,"2025-12-21T16:50:38.214",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415143,1766335838224,-150.0,0.00010682,2,"2025-12-21T16:50:38.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415144,1766335838234,-1514.0079009,0.00010683,2,"2025-12-21T16:50:38.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415145,1766335838244,-102521.8433316,0.00010684,2,"2025-12-21T16:50:38.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415146,1766335838254,-20051.85,0.00010696,2,"2025-12-21T16:50:38.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415147,1766335838264,-1362.87616513,0.00010747,2,"2025-12-21T16:50:38.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415148,1766335838274,-16894.8613396,0.00010757,2,"2025-12-21T16:50:38.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415149,1766335838283,-150.99,0.00010757,2,"2025-12-21T16:50:38.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415150,1766335838293,-9999.99,0.00010757,2,"2025-12-21T16:50:38.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415151,1766335838303,-151.0,0.00010768,2,"2025-12-21T16:50:38.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415152,1766335838313,-151.0,0.00010768,2,"2025-12-21T16:50:38.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415153,1766335838322,-151.0,0.00010768,2,"2025-12-21T16:50:38.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415154,1766335838334,-151.0,0.00010768,2,"2025-12-21T16:50:38.334",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415155,1766335838344,-151.0,0.00010768,2,"2025-12-21T16:50:38.344",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415156,1766335838357,-151.0,0.00010768,2,"2025-12-21T16:50:38.357",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415157,1766335838367,-151.0,0.00010768,2,"2025-12-21T16:50:38.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415158,1766335838378,-151.0,0.00010768,2,"2025-12-21T16:50:38.378",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415159,1766335838387,-151.0,0.00010768,2,"2025-12-21T16:50:38.387",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415160,1766335838398,-151.0,0.00010768,2,"2025-12-21T16:50:38.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415161,1766335838411,-151.0,0.00010768,2,"2025-12-21T16:50:38.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415162,1766335838421,-151.0,0.00010768,2,"2025-12-21T16:50:38.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415163,1766335838430,-151.0,0.00010768,2,"2025-12-21T16:50:38.430",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415164,1766335838440,-151.0,0.00010768,2,"2025-12-21T16:50:38.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415165,1766335838450,-151.0,0.00010768,2,"2025-12-21T16:50:38.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415166,1766335838459,-151.0,0.00010768,2,"2025-12-21T16:50:38.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415167,1766335838468,-151.0,0.00010768,2,"2025-12-21T16:50:38.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415168,1766335838478,-151.0,0.00010768,2,"2025-12-21T16:50:38.478",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415169,1766335838488,-151.0,0.00010768,2,"2025-12-21T16:50:38.488",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415170,1766335838498,-151.0,0.00010768,2,"2025-12-21T16:50:38.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415171,1766335838507,-2259.84,0.00010768,2,"2025-12-21T16:50:38.507",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415172,1766335838517,-151.0,0.00010771,2,"2025-12-21T16:50:38.517",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415173,1766335838526,-1101.62355977,0.00010773,3,"2025-12-21T16:50:38.526",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415174,1766335838536,-299.99,0.00010773,2,"2025-12-21T16:50:38.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415175,1766335838546,-309.03,0.00010773,2,"2025-12-21T16:50:38.546",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415176,1766335838555,-1315002.20481054,0.00010774,2,"2025-12-21T16:50:38.555",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415177,1766335838564,-9999.99,0.00010783,2,"2025-12-21T16:50:38.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415178,1766335838574,-999.99,0.00010783,2,"2025-12-21T16:50:38.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415179,1766335838583,-264669.41057772,0.00010784,2,"2025-12-21T16:50:38.583",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415180,1766335838593,-4999.99,0.00010784,2,"2025-12-21T16:50:38.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415181,1766335838604,-150.99,0.00010784,2,"2025-12-21T16:50:38.604",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415182,1766335838614,-511.66,0.00010784,2,"2025-12-21T16:50:38.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415183,1766335838624,-362.0,0.00010795,2,"2025-12-21T16:50:38.624",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415184,1766335838633,-9999.99,0.00010795,2,"2025-12-21T16:50:38.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415185,1766335838644,-9999.99,0.00010795,2,"2025-12-21T16:50:38.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415186,1766335838653,-500.0,0.00010795,2,"2025-12-21T16:50:38.653",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415187,1766335838663,-4485.2563,0.00010795,2,"2025-12-21T16:50:38.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415188,1766335838672,-1595.77264539,0.000109,2,"2025-12-21T16:50:38.672",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415189,1766335838683,-167.6088407,0.00010959,2,"2025-12-21T16:50:38.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415190,1766335838693,-2259.84,0.00011042,2,"2025-12-21T16:50:38.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415191,1766335838703,-1372.87552009,0.00011051,2,"2025-12-21T16:50:38.703",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415192,1766335838712,-500.0,0.00011068,2,"2025-12-21T16:50:38.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415193,1766335838722,-39337.55356311,0.00011099,2,"2025-12-21T16:50:38.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415194,1766335838731,-500.0,0.00011176,2,"2025-12-21T16:50:38.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415195,1766335838741,-2259.84,0.00011316,2,"2025-12-21T16:50:38.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415196,1766335838751,-500.0,0.00011342,2,"2025-12-21T16:50:38.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415197,1766335838761,-39337.55356305,0.00011374,2,"2025-12-21T16:50:38.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415198,1766335838771,-1595.77264532,0.00011439,2,"2025-12-21T16:50:38.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415199,1766335838780,-3240.0,0.00011507,2,"2025-12-21T16:50:38.780",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415200,1766335838790,-2259.84,0.0001159,2,"2025-12-21T16:50:38.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415201,1766335838799,-500.0,0.00011616,2,"2025-12-21T16:50:38.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415202,1766335838809,-420.0,0.00011635,2,"2025-12-21T16:50:38.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415203,1766335838824,-1680.0,0.00011641,2,"2025-12-21T16:50:38.824",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415204,1766335838834,-195.0,0.00011641,2,"2025-12-21T16:50:38.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415205,1766335838844,-300.0,0.00011641,2,"2025-12-21T16:50:38.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415206,1766335838857,-193.0,0.00011641,2,"2025-12-21T16:50:38.857",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415207,1766335838867,-250.0,0.00011641,2,"2025-12-21T16:50:38.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415208,1766335838880,-195.0,0.00011641,2,"2025-12-21T16:50:38.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415209,1766335838890,-300.0,0.00011641,2,"2025-12-21T16:50:38.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415210,1766335838900,-303.11653894,0.00011641,2,"2025-12-21T16:50:38.900",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415211,1766335838909,-195.0,0.00011692,2,"2025-12-21T16:50:38.909",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415212,1766335838919,-195.0,0.00011692,2,"2025-12-21T16:50:38.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415213,1766335838929,-300.0,0.00011692,2,"2025-12-21T16:50:38.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415214,1766335838939,-195.0,0.00011692,2,"2025-12-21T16:50:38.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415215,1766335838948,-300.0,0.00011692,2,"2025-12-21T16:50:38.948",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415216,1766335838959,-250.0,0.00011692,2,"2025-12-21T16:50:38.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415217,1766335838969,-300.0,0.00011692,2,"2025-12-21T16:50:38.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415218,1766335838978,-255.0,0.00011718,2,"2025-12-21T16:50:38.978",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415219,1766335838988,-1013.0,0.00011741,2,"2025-12-21T16:50:38.988",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415220,1766335839008,-2259.84,0.00011864,2,"2025-12-21T16:50:39.008",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415221,1766335839019,-500.0,0.0001189,2,"2025-12-21T16:50:39.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415222,1766335839030,-294169.3775238,0.0001199,2,"2025-12-21T16:50:39.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415223,1766335839041,-39337.55356305,0.00012065,2,"2025-12-21T16:50:39.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415224,1766335839052,-2259.84,0.00012138,2,"2025-12-21T16:50:39.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415225,1766335839062,-500.0,0.00012164,2,"2025-12-21T16:50:39.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415226,1766335839073,-333.35,0.00012225,2,"2025-12-21T16:50:39.073",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415227,1766335839083,-65638.0603176,0.00012261,2,"2025-12-21T16:50:39.083",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415228,1766335839094,-102521.8433316,0.00012303,2,"2025-12-21T16:50:39.094",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415229,1766335839104,-419.21,0.00012308,2,"2025-12-21T16:50:39.104",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415230,1766335839115,-825.82428044,0.00012332,2,"2025-12-21T16:50:39.115",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415231,1766335839125,-1595.77264532,0.00012349,2,"2025-12-21T16:50:39.125",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415232,1766335839136,-2259.84,0.00012412,2,"2025-12-21T16:50:39.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415233,1766335839146,-222.82,0.00012432,2,"2025-12-21T16:50:39.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415234,1766335839157,-500.0,0.00012438,2,"2025-12-21T16:50:39.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415235,1766335839167,-1092.4418541,0.00012625,2,"2025-12-21T16:50:39.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415236,1766335839178,-2259.84,0.00012685,2,"2025-12-21T16:50:39.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415237,1766335839188,-500.0,0.00012712,2,"2025-12-21T16:50:39.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415238,1766335839199,-39337.55356305,0.00012755,2,"2025-12-21T16:50:39.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415239,1766335839208,-587.0,0.0001279,2,"2025-12-21T16:50:39.208",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415240,1766335839218,-2351.0,0.00012806,2,"2025-12-21T16:50:39.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415241,1766335839229,-433.0,0.0001285,2,"2025-12-21T16:50:39.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415242,1766335839239,-1000.0,0.00012875,2,"2025-12-21T16:50:39.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415243,1766335839250,-2259.84,0.00012959,2,"2025-12-21T16:50:39.250",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415244,1766335839260,-2542.780172,0.00012967,2,"2025-12-21T16:50:39.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415245,1766335839270,-500.0,0.00012986,2,"2025-12-21T16:50:39.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415246,1766335839280,-151.0,0.00013025,2,"2025-12-21T16:50:39.280",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415247,1766335839289,-60106.1872326,0.00013028,2,"2025-12-21T16:50:39.289",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415248,1766335839299,-243.7567258,0.00013067,2,"2025-12-21T16:50:39.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415249,1766335839309,-3769.7531163,0.00013086,2,"2025-12-21T16:50:39.309",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415250,1766335839319,-2259.84,0.00013233,2,"2025-12-21T16:50:39.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415251,1766335839331,-1595.77264532,0.00013259,2,"2025-12-21T16:50:39.331",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415252,1766335839342,-500.0,0.0001326,2,"2025-12-21T16:50:39.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415253,1766335839351,-500.0,0.00013273,2,"2025-12-21T16:50:39.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415254,1766335839363,-500.0,0.00013273,2,"2025-12-21T16:50:39.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415255,1766335839373,-500.0,0.00013273,2,"2025-12-21T16:50:39.373",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415256,1766335839383,-172.78810174,0.00013273,2,"2025-12-21T16:50:39.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415257,1766335839393,-235.5477362,0.00013273,2,"2025-12-21T16:50:39.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415258,1766335839405,-500.0,0.00013273,2,"2025-12-21T16:50:39.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415259,1766335839415,-163.12595914,0.00013273,2,"2025-12-21T16:50:39.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415260,1766335839426,-500.0,0.00013273,2,"2025-12-21T16:50:39.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415261,1766335839435,-165.55250469,0.00013273,2,"2025-12-21T16:50:39.435",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415262,1766335839445,-500.0,0.00013273,2,"2025-12-21T16:50:39.445",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415263,1766335839455,-500.0,0.00013273,2,"2025-12-21T16:50:39.455",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415264,1766335839464,-500.0,0.00013273,2,"2025-12-21T16:50:39.464",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415265,1766335839474,-500.0,0.00013273,2,"2025-12-21T16:50:39.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415266,1766335839483,-500.0,0.00013273,2,"2025-12-21T16:50:39.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415267,1766335839492,-500.0,0.00013273,2,"2025-12-21T16:50:39.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415268,1766335839503,-500.0,0.00013273,2,"2025-12-21T16:50:39.503",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415269,1766335839512,-500.0,0.00013273,2,"2025-12-21T16:50:39.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415270,1766335839522,-500.0,0.00013273,2,"2025-12-21T16:50:39.522",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415271,1766335839531,-201.68060624,0.00013273,2,"2025-12-21T16:50:39.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415272,1766335839541,-165.33365869,0.00013273,2,"2025-12-21T16:50:39.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415273,1766335839551,-500.0,0.00013273,2,"2025-12-21T16:50:39.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415274,1766335839560,-500.0,0.00013273,2,"2025-12-21T16:50:39.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415275,1766335839569,-162.06342056,0.00013273,2,"2025-12-21T16:50:39.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415276,1766335839579,-500.0,0.00013273,2,"2025-12-21T16:50:39.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415277,1766335839588,-500.0,0.00013273,2,"2025-12-21T16:50:39.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415278,1766335839597,-160.24966058,0.00013273,2,"2025-12-21T16:50:39.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415279,1766335839607,-500.0,0.00013273,2,"2025-12-21T16:50:39.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415280,1766335839616,-172.62322663,0.00013273,2,"2025-12-21T16:50:39.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415281,1766335839625,-224.07561459,0.00013273,2,"2025-12-21T16:50:39.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415282,1766335839635,-500.0,0.00013273,2,"2025-12-21T16:50:39.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415283,1766335839644,-176.68955298,0.00013273,2,"2025-12-21T16:50:39.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415284,1766335839654,-500.0,0.00013273,2,"2025-12-21T16:50:39.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415285,1766335839664,-500.0,0.00013273,2,"2025-12-21T16:50:39.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415286,1766335839673,-500.0,0.00013273,2,"2025-12-21T16:50:39.673",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415287,1766335839683,-168.62041939,0.00013273,2,"2025-12-21T16:50:39.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415288,1766335839692,-179.52644703,0.00013273,2,"2025-12-21T16:50:39.692",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415289,1766335839702,-500.0,0.00013273,2,"2025-12-21T16:50:39.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415290,1766335839712,-162.88863399,0.00013273,2,"2025-12-21T16:50:39.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415291,1766335839722,-276.49556074,0.00013273,2,"2025-12-21T16:50:39.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415292,1766335839731,-500.0,0.00013273,2,"2025-12-21T16:50:39.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415293,1766335839741,-500.0,0.00013273,2,"2025-12-21T16:50:39.741",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415294,1766335839751,-500.0,0.00013273,2,"2025-12-21T16:50:39.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415295,1766335839760,-500.0,0.00013273,2,"2025-12-21T16:50:39.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415296,1766335839771,-500.0,0.00013273,2,"2025-12-21T16:50:39.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415297,1766335839781,-216.30072536,0.00013273,2,"2025-12-21T16:50:39.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415298,1766335839790,-500.0,0.00013273,2,"2025-12-21T16:50:39.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415299,1766335839799,-500.0,0.00013273,2,"2025-12-21T16:50:39.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415300,1766335839809,-165.47156837,0.00013273,2,"2025-12-21T16:50:39.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415301,1766335839818,-999.0,0.00013374,3,"2025-12-21T16:50:39.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415302,1766335839828,-291.33,0.00013411,2,"2025-12-21T16:50:39.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415303,1766335839838,-1362.87616513,0.00013436,2,"2025-12-21T16:50:39.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415304,1766335839847,-39337.55356305,0.00013446,2,"2025-12-21T16:50:39.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415305,1766335839857,-2259.84,0.00013507,2,"2025-12-21T16:50:39.857",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415306,1766335839867,-13411.5031831,0.00013529,2,"2025-12-21T16:50:39.867",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415307,1766335839876,-500.0,0.00013534,2,"2025-12-21T16:50:39.876",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415308,1766335839886,-841.1456165,0.00013606,2,"2025-12-21T16:50:39.886",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415309,1766335839896,-500.0,0.00013698,2,"2025-12-21T16:50:39.896",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415310,1766335839906,-500.0,0.00013698,2,"2025-12-21T16:50:39.906",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415311,1766335839916,-555.12,0.00013698,2,"2025-12-21T16:50:39.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415312,1766335839927,-500.0,0.00013698,2,"2025-12-21T16:50:39.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415313,1766335839937,-500.0,0.00013698,2,"2025-12-21T16:50:39.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415314,1766335839946,-500.0,0.00013698,2,"2025-12-21T16:50:39.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415315,1766335839956,-500.0,0.00013698,2,"2025-12-21T16:50:39.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415316,1766335839967,-500.0,0.00013698,2,"2025-12-21T16:50:39.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415317,1766335839976,-500.0,0.00013698,2,"2025-12-21T16:50:39.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415318,1766335839987,-500.0,0.00013698,2,"2025-12-21T16:50:39.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415319,1766335839997,-500.0,0.00013698,2,"2025-12-21T16:50:39.997",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415320,1766335840007,-500.0,0.00013698,2,"2025-12-21T16:50:40.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415321,1766335840017,-500.0,0.00013698,2,"2025-12-21T16:50:40.017",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415322,1766335840028,-500.0,0.00013698,2,"2025-12-21T16:50:40.028",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415323,1766335840038,-500.0,0.00013698,2,"2025-12-21T16:50:40.038",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415324,1766335840048,-500.0,0.00013698,2,"2025-12-21T16:50:40.048",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415325,1766335840058,-500.0,0.00013698,2,"2025-12-21T16:50:40.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415326,1766335840067,-500.0,0.00013698,2,"2025-12-21T16:50:40.067",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415327,1766335840076,-500.0,0.00013698,2,"2025-12-21T16:50:40.076",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415328,1766335840086,-500.0,0.00013698,2,"2025-12-21T16:50:40.086",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415329,1766335840096,-500.0,0.00013698,2,"2025-12-21T16:50:40.096",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415330,1766335840107,-500.0,0.00013698,2,"2025-12-21T16:50:40.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415331,1766335840117,-500.0,0.00013698,2,"2025-12-21T16:50:40.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415332,1766335840127,-500.0,0.00013698,2,"2025-12-21T16:50:40.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415333,1766335840136,-500.0,0.00013698,2,"2025-12-21T16:50:40.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415335,1766335840146,-500.0,0.00013698,2,"2025-12-21T16:50:40.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415336,1766335840158,-567.20870026,0.00013698,2,"2025-12-21T16:50:40.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415337,1766335840173,-500.0,0.00013698,2,"2025-12-21T16:50:40.173",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415338,1766335840183,-500.0,0.00013698,2,"2025-12-21T16:50:40.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415339,1766335840193,-500.0,0.00013698,2,"2025-12-21T16:50:40.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415340,1766335840203,-500.0,0.00013698,2,"2025-12-21T16:50:40.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415341,1766335840212,-500.0,0.00013698,2,"2025-12-21T16:50:40.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415342,1766335840222,-500.0,0.00013698,2,"2025-12-21T16:50:40.222",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415343,1766335840232,-500.0,0.00013698,2,"2025-12-21T16:50:40.232",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415344,1766335840242,-500.0,0.00013698,2,"2025-12-21T16:50:40.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415345,1766335840252,-500.0,0.00013698,2,"2025-12-21T16:50:40.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415346,1766335840262,-344.15406571,0.00013698,2,"2025-12-21T16:50:40.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415347,1766335840271,-500.0,0.00013698,2,"2025-12-21T16:50:40.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415348,1766335840282,-500.0,0.00013698,2,"2025-12-21T16:50:40.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415349,1766335840292,-500.0,0.00013698,2,"2025-12-21T16:50:40.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415350,1766335840302,-500.0,0.00013698,2,"2025-12-21T16:50:40.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415351,1766335840312,-500.0,0.00013698,2,"2025-12-21T16:50:40.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415352,1766335840322,-500.0,0.00013698,2,"2025-12-21T16:50:40.322",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415353,1766335840336,-500.0,0.00013698,2,"2025-12-21T16:50:40.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415354,1766335840346,-500.0,0.00013698,2,"2025-12-21T16:50:40.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415355,1766335840358,-500.0,0.00013698,2,"2025-12-21T16:50:40.358",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415356,1766335840369,-500.0,0.00013698,2,"2025-12-21T16:50:40.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415357,1766335840379,-500.0,0.00013698,2,"2025-12-21T16:50:40.379",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415358,1766335840388,-500.0,0.00013698,2,"2025-12-21T16:50:40.388",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415359,1766335840398,-500.0,0.00013698,2,"2025-12-21T16:50:40.398",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415360,1766335840411,-500.0,0.00013698,2,"2025-12-21T16:50:40.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415361,1766335840421,-500.0,0.00013698,2,"2025-12-21T16:50:40.421",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415362,1766335840431,-525.36930819,0.00013698,2,"2025-12-21T16:50:40.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415363,1766335840441,-500.0,0.00013698,2,"2025-12-21T16:50:40.441",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415364,1766335840451,-500.0,0.00013698,2,"2025-12-21T16:50:40.451",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415365,1766335840460,-500.0,0.00013698,2,"2025-12-21T16:50:40.460",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415366,1766335840471,-500.0,0.00013698,2,"2025-12-21T16:50:40.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415367,1766335840482,-500.0,0.00013698,2,"2025-12-21T16:50:40.482",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415368,1766335840492,-500.0,0.00013698,2,"2025-12-21T16:50:40.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415369,1766335840502,-500.0,0.00013698,2,"2025-12-21T16:50:40.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415370,1766335840513,-288.937648,0.00013698,2,"2025-12-21T16:50:40.513",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415371,1766335840522,-828.48,0.00013698,2,"2025-12-21T16:50:40.522",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415372,1766335840532,-828.48,0.00013698,2,"2025-12-21T16:50:40.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415373,1766335840542,-828.48,0.00013698,2,"2025-12-21T16:50:40.542",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415374,1766335840552,-828.48,0.00013698,2,"2025-12-21T16:50:40.552",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415375,1766335840562,-828.48,0.00013698,2,"2025-12-21T16:50:40.562",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415376,1766335840571,-500.0,0.00013698,2,"2025-12-21T16:50:40.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415377,1766335840581,-500.0,0.00013698,2,"2025-12-21T16:50:40.581",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415378,1766335840591,-500.0,0.00013698,2,"2025-12-21T16:50:40.591",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415379,1766335840601,-500.0,0.00013698,2,"2025-12-21T16:50:40.601",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415380,1766335840610,-500.0,0.00013698,2,"2025-12-21T16:50:40.610",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415381,1766335840620,-500.0,0.00013698,2,"2025-12-21T16:50:40.620",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415382,1766335840629,-500.0,0.00013698,2,"2025-12-21T16:50:40.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415383,1766335840639,-500.0,0.00013698,2,"2025-12-21T16:50:40.639",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415384,1766335840649,-500.0,0.00013698,2,"2025-12-21T16:50:40.649",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415385,1766335840659,-500.0,0.00013698,2,"2025-12-21T16:50:40.659",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415386,1766335840668,-500.0,0.00013698,2,"2025-12-21T16:50:40.668",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415387,1766335840677,-500.0,0.00013698,2,"2025-12-21T16:50:40.677",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415388,1766335840687,-500.0,0.00013698,2,"2025-12-21T16:50:40.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415389,1766335840696,-500.0,0.00013698,2,"2025-12-21T16:50:40.696",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415390,1766335840706,-500.0,0.00013698,2,"2025-12-21T16:50:40.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415391,1766335840716,-500.0,0.00013698,2,"2025-12-21T16:50:40.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415392,1766335840725,-500.0,0.00013698,2,"2025-12-21T16:50:40.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415393,1766335840735,-500.0,0.00013698,2,"2025-12-21T16:50:40.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415394,1766335840744,-500.0,0.00013698,2,"2025-12-21T16:50:40.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415395,1766335840753,-500.0,0.00013698,2,"2025-12-21T16:50:40.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415396,1766335840763,-579.81774733,0.00013698,2,"2025-12-21T16:50:40.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415397,1766335840772,-500.0,0.00013698,2,"2025-12-21T16:50:40.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415398,1766335840782,-500.0,0.00013698,2,"2025-12-21T16:50:40.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415399,1766335840791,-511.95166241,0.00013698,2,"2025-12-21T16:50:40.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415400,1766335840801,-500.0,0.00013698,2,"2025-12-21T16:50:40.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415401,1766335840810,-500.0,0.00013698,2,"2025-12-21T16:50:40.810",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415402,1766335840819,-500.0,0.00013698,2,"2025-12-21T16:50:40.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415403,1766335840828,-500.0,0.00013698,2,"2025-12-21T16:50:40.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415404,1766335840838,-500.0,0.00013698,2,"2025-12-21T16:50:40.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415405,1766335840847,-500.0,0.00013698,2,"2025-12-21T16:50:40.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415406,1766335840856,-500.0,0.00013698,2,"2025-12-21T16:50:40.856",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415407,1766335840866,-500.0,0.00013698,2,"2025-12-21T16:50:40.866",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415408,1766335840875,-500.0,0.00013698,2,"2025-12-21T16:50:40.875",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415409,1766335840884,-500.0,0.00013698,2,"2025-12-21T16:50:40.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415410,1766335840894,-500.0,0.00013698,2,"2025-12-21T16:50:40.894",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415411,1766335840903,-500.0,0.00013698,2,"2025-12-21T16:50:40.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415412,1766335840912,-500.0,0.00013698,2,"2025-12-21T16:50:40.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415413,1766335840921,-500.0,0.00013698,2,"2025-12-21T16:50:40.921",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415414,1766335840930,-500.0,0.00013698,2,"2025-12-21T16:50:40.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415415,1766335840939,-500.0,0.00013698,2,"2025-12-21T16:50:40.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415416,1766335840948,-500.0,0.00013698,2,"2025-12-21T16:50:40.948",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415417,1766335840957,-500.0,0.00013698,2,"2025-12-21T16:50:40.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415418,1766335840967,-500.0,0.00013698,2,"2025-12-21T16:50:40.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415419,1766335840976,-500.0,0.00013698,2,"2025-12-21T16:50:40.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415420,1766335840986,-500.0,0.00013698,2,"2025-12-21T16:50:40.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415421,1766335840995,-500.0,0.00013698,2,"2025-12-21T16:50:40.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415422,1766335841005,-500.0,0.00013698,2,"2025-12-21T16:50:41.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415423,1766335841015,-500.0,0.00013698,2,"2025-12-21T16:50:41.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415424,1766335841024,-500.0,0.00013698,2,"2025-12-21T16:50:41.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415425,1766335841033,-500.0,0.00013698,2,"2025-12-21T16:50:41.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415426,1766335841043,-500.0,0.00013698,2,"2025-12-21T16:50:41.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415427,1766335841052,-500.0,0.00013698,2,"2025-12-21T16:50:41.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415428,1766335841062,-500.0,0.00013698,2,"2025-12-21T16:50:41.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415429,1766335841072,-500.0,0.00013698,2,"2025-12-21T16:50:41.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415430,1766335841082,-279.56152478,0.00013698,2,"2025-12-21T16:50:41.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415431,1766335841091,-500.0,0.00013698,2,"2025-12-21T16:50:41.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415432,1766335841100,-500.0,0.00013698,2,"2025-12-21T16:50:41.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415433,1766335841109,-500.0,0.00013698,2,"2025-12-21T16:50:41.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415434,1766335841119,-500.0,0.00013698,2,"2025-12-21T16:50:41.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415435,1766335841128,-500.0,0.00013698,2,"2025-12-21T16:50:41.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415436,1766335841137,-500.0,0.00013698,2,"2025-12-21T16:50:41.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415437,1766335841147,-500.0,0.00013698,2,"2025-12-21T16:50:41.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415438,1766335841157,-500.0,0.00013698,2,"2025-12-21T16:50:41.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415439,1766335841166,-500.0,0.00013698,2,"2025-12-21T16:50:41.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415440,1766335841176,-361.71177752,0.00013698,2,"2025-12-21T16:50:41.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415441,1766335841185,-500.0,0.00013698,2,"2025-12-21T16:50:41.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415442,1766335841195,-500.0,0.00013698,2,"2025-12-21T16:50:41.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415443,1766335841204,-500.0,0.00013698,2,"2025-12-21T16:50:41.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415444,1766335841486,-500.0,0.00013698,2,"2025-12-21T16:50:41.486",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415445,1766335841498,-510.69307451,0.00013698,2,"2025-12-21T16:50:41.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415446,1766335841508,-500.0,0.00013698,2,"2025-12-21T16:50:41.508",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415447,1766335841520,-500.0,0.00013698,2,"2025-12-21T16:50:41.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415448,1766335841530,-500.0,0.00013698,2,"2025-12-21T16:50:41.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415449,1766335841539,-500.0,0.00013698,2,"2025-12-21T16:50:41.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415450,1766335841548,-500.0,0.00013698,2,"2025-12-21T16:50:41.548",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415451,1766335841557,-500.0,0.00013698,2,"2025-12-21T16:50:41.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415452,1766335841566,-500.0,0.00013698,2,"2025-12-21T16:50:41.566",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415453,1766335841575,-500.0,0.00013698,2,"2025-12-21T16:50:41.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415454,1766335841584,-500.0,0.00013698,2,"2025-12-21T16:50:41.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415455,1766335841593,-500.0,0.00013698,2,"2025-12-21T16:50:41.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415456,1766335841602,-500.0,0.00013698,2,"2025-12-21T16:50:41.602",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415457,1766335841610,-500.0,0.00013698,2,"2025-12-21T16:50:41.610",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415458,1766335841619,-500.0,0.00013698,2,"2025-12-21T16:50:41.619",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415459,1766335841629,-500.0,0.00013698,2,"2025-12-21T16:50:41.629",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415460,1766335841638,-500.0,0.00013698,2,"2025-12-21T16:50:41.638",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415461,1766335841648,-500.0,0.00013698,2,"2025-12-21T16:50:41.648",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415462,1766335841657,-500.0,0.00013698,2,"2025-12-21T16:50:41.657",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415463,1766335841666,-500.0,0.00013698,2,"2025-12-21T16:50:41.666",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415464,1766335841675,-500.0,0.00013698,2,"2025-12-21T16:50:41.675",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415465,1766335841684,-500.0,0.00013698,2,"2025-12-21T16:50:41.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415466,1766335841693,-500.0,0.00013698,2,"2025-12-21T16:50:41.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415467,1766335841703,-500.0,0.00013698,2,"2025-12-21T16:50:41.703",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415468,1766335841712,-500.0,0.00013698,2,"2025-12-21T16:50:41.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415469,1766335841722,-500.0,0.00013698,2,"2025-12-21T16:50:41.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415470,1766335841732,-500.0,0.00013698,2,"2025-12-21T16:50:41.732",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415471,1766335841742,-500.0,0.00013698,2,"2025-12-21T16:50:41.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415472,1766335841751,-500.0,0.00013698,2,"2025-12-21T16:50:41.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415473,1766335841761,-196.43,0.00013699,2,"2025-12-21T16:50:41.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415474,1766335841772,-200.0,0.00013699,2,"2025-12-21T16:50:41.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415475,1766335841781,-2259.84,0.00013781,2,"2025-12-21T16:50:41.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415476,1766335841791,-1514.00790089,0.00013792,2,"2025-12-21T16:50:41.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415477,1766335841800,-500.0,0.00013808,2,"2025-12-21T16:50:41.800",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415478,1766335841810,-535.22474582,0.00013821,2,"2025-12-21T16:50:41.810",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415479,1766335841820,-1000.0,0.00013821,2,"2025-12-21T16:50:41.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415480,1766335841829,-1000.0,0.00013821,2,"2025-12-21T16:50:41.829",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415481,1766335841839,-1000.0,0.00013821,2,"2025-12-21T16:50:41.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415482,1766335841848,-1000.0,0.00013821,2,"2025-12-21T16:50:41.848",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415483,1766335841858,-550.17823057,0.00013821,2,"2025-12-21T16:50:41.858",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415484,1766335841869,-1000.0,0.00013821,2,"2025-12-21T16:50:41.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415485,1766335841880,-1000.0,0.00013821,2,"2025-12-21T16:50:41.880",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415486,1766335841889,-1000.0,0.00013821,2,"2025-12-21T16:50:41.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415487,1766335841899,-1000.0,0.00013821,2,"2025-12-21T16:50:41.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415488,1766335841908,-1000.0,0.00013821,2,"2025-12-21T16:50:41.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415489,1766335841916,-1000.0,0.00013821,2,"2025-12-21T16:50:41.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415490,1766335841927,-1000.0,0.00013821,2,"2025-12-21T16:50:41.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415491,1766335841937,-1000.0,0.00013821,2,"2025-12-21T16:50:41.937",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415492,1766335841947,-1000.0,0.00013821,2,"2025-12-21T16:50:41.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415493,1766335841956,-1000.0,0.00013821,2,"2025-12-21T16:50:41.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415494,1766335841965,-1000.0,0.00013821,2,"2025-12-21T16:50:41.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415495,1766335841974,-1000.0,0.00013821,2,"2025-12-21T16:50:41.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415496,1766335841983,-453.53849539,0.00013821,2,"2025-12-21T16:50:41.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415497,1766335841993,-1000.0,0.00013821,2,"2025-12-21T16:50:41.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415498,1766335842005,-1000.0,0.00013821,2,"2025-12-21T16:50:42.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415499,1766335842015,-1000.0,0.00013821,2,"2025-12-21T16:50:42.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415500,1766335842024,-1000.0,0.00013821,2,"2025-12-21T16:50:42.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415501,1766335842034,-235.55154497,0.00013821,2,"2025-12-21T16:50:42.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415502,1766335842044,-1000.0,0.00013821,2,"2025-12-21T16:50:42.044",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415503,1766335842053,-1000.0,0.00013821,2,"2025-12-21T16:50:42.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415504,1766335842062,-1000.0,0.00013821,2,"2025-12-21T16:50:42.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415505,1766335842072,-1000.0,0.00013821,2,"2025-12-21T16:50:42.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415506,1766335842082,-484.06013596,0.00013821,2,"2025-12-21T16:50:42.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415507,1766335842091,-1000.0,0.00013821,2,"2025-12-21T16:50:42.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415508,1766335842100,-1000.0,0.00013821,2,"2025-12-21T16:50:42.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415509,1766335842109,-102521.8433316,0.00013923,2,"2025-12-21T16:50:42.109",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415510,1766335842118,-2259.84,0.00014055,2,"2025-12-21T16:50:42.118",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415511,1766335842128,-823.0,0.00014061,2,"2025-12-21T16:50:42.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415512,1766335842137,-500.0,0.00014082,2,"2025-12-21T16:50:42.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415513,1766335842147,-3292.0,0.00014086,2,"2025-12-21T16:50:42.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415514,1766335842156,-736.0,0.000141,2,"2025-12-21T16:50:42.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415515,1766335842166,-39337.55356305,0.00014137,2,"2025-12-21T16:50:42.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415516,1766335842175,-1595.77264532,0.0001417,2,"2025-12-21T16:50:42.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415517,1766335842184,-250.0,0.00014311,2,"2025-12-21T16:50:42.184",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415518,1766335842194,-2259.84,0.00014329,2,"2025-12-21T16:50:42.194",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415519,1766335842203,-628.57848671,0.00014356,2,"2025-12-21T16:50:42.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415520,1766335842213,-500.0,0.00014368,2,"2025-12-21T16:50:42.213",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415521,1766335842222,-1500.0,0.00014368,2,"2025-12-21T16:50:42.222",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415522,1766335842232,-1500.0,0.00014368,2,"2025-12-21T16:50:42.232",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415523,1766335842242,-658.72296276,0.00014368,2,"2025-12-21T16:50:42.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415524,1766335842252,-1500.0,0.00014368,2,"2025-12-21T16:50:42.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415525,1766335842262,-1500.0,0.00014368,2,"2025-12-21T16:50:42.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415526,1766335842271,-1500.0,0.00014368,2,"2025-12-21T16:50:42.271",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415527,1766335842281,-1097.40388542,0.00014368,2,"2025-12-21T16:50:42.281",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415528,1766335842290,-1500.0,0.00014368,2,"2025-12-21T16:50:42.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415529,1766335842301,-1500.0,0.00014368,2,"2025-12-21T16:50:42.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415530,1766335842311,-1500.0,0.00014368,2,"2025-12-21T16:50:42.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415531,1766335842321,-1500.0,0.00014368,2,"2025-12-21T16:50:42.321",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415532,1766335842333,-789.33467407,0.00014368,2,"2025-12-21T16:50:42.333",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415533,1766335842342,-1500.0,0.00014368,2,"2025-12-21T16:50:42.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415534,1766335842351,-1500.0,0.00014368,2,"2025-12-21T16:50:42.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415535,1766335842360,-1500.0,0.00014368,2,"2025-12-21T16:50:42.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415536,1766335842371,-1500.0,0.00014368,2,"2025-12-21T16:50:42.371",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415537,1766335842380,-1000.84654228,0.00014368,2,"2025-12-21T16:50:42.380",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415538,1766335842389,-1500.0,0.00014368,2,"2025-12-21T16:50:42.389",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415539,1766335842401,-1500.0,0.00014368,2,"2025-12-21T16:50:42.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415540,1766335842410,-1500.0,0.00014368,2,"2025-12-21T16:50:42.410",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415541,1766335842419,-644.26340267,0.00014368,2,"2025-12-21T16:50:42.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415542,1766335842428,-436.70587254,0.00014368,2,"2025-12-21T16:50:42.428",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415543,1766335842437,-303.77125516,0.00014368,2,"2025-12-21T16:50:42.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415544,1766335842446,-980.21424336,0.00014368,2,"2025-12-21T16:50:42.446",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415545,1766335842455,-366.15226393,0.00014368,2,"2025-12-21T16:50:42.455",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415546,1766335842465,-1500.0,0.00014368,2,"2025-12-21T16:50:42.465",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415547,1766335842474,-151.0,0.00014376,2,"2025-12-21T16:50:42.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415548,1766335842483,-151.0,0.00014409,2,"2025-12-21T16:50:42.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415549,1766335842492,-151.0,0.00014425,2,"2025-12-21T16:50:42.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415550,1766335842502,-1000.0,0.00014485,2,"2025-12-21T16:50:42.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415551,1766335842511,-151.0,0.00014496,2,"2025-12-21T16:50:42.511",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415552,1766335842520,-151.0,0.000145,2,"2025-12-21T16:50:42.520",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415553,1766335842530,-10000.0,0.0001451,2,"2025-12-21T16:50:42.530",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415554,1766335842539,-151.0,0.00014519,2,"2025-12-21T16:50:42.539",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415555,1766335842549,-8902.1,0.00014577,2,"2025-12-21T16:50:42.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415556,1766335842559,-2259.84,0.00014603,2,"2025-12-21T16:50:42.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415557,1766335842568,-333.35,0.00014639,2,"2025-12-21T16:50:42.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415558,1766335842578,-419.21,0.00014816,2,"2025-12-21T16:50:42.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415559,1766335842587,-39337.55356305,0.00014828,2,"2025-12-21T16:50:42.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415560,1766335842596,-2259.84,0.00014877,2,"2025-12-21T16:50:42.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415561,1766335842606,-223.24574971,0.00014916,2,"2025-12-21T16:50:42.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415562,1766335842616,-158.38653664,0.00014916,2,"2025-12-21T16:50:42.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415563,1766335842625,-936.03619538,0.00014916,2,"2025-12-21T16:50:42.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415564,1766335842635,-2000.0,0.00014916,2,"2025-12-21T16:50:42.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415565,1766335842644,-2000.0,0.00014916,2,"2025-12-21T16:50:42.644",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415566,1766335842654,-2000.0,0.00014916,2,"2025-12-21T16:50:42.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415567,1766335842663,-1571.82272799,0.00014916,2,"2025-12-21T16:50:42.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415568,1766335842672,-629.20788422,0.00014916,2,"2025-12-21T16:50:42.672",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415569,1766335842681,-1211.67995912,0.00014916,2,"2025-12-21T16:50:42.681",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415570,1766335842690,-2000.0,0.00014916,2,"2025-12-21T16:50:42.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415571,1766335842699,-1587.77987847,0.00014916,2,"2025-12-21T16:50:42.699",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415572,1766335842708,-2000.0,0.00014916,2,"2025-12-21T16:50:42.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415573,1766335842717,-503.75804982,0.00014916,2,"2025-12-21T16:50:42.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415574,1766335842726,-2000.0,0.00014916,2,"2025-12-21T16:50:42.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415575,1766335842735,-2000.0,0.00014916,2,"2025-12-21T16:50:42.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415576,1766335842744,-1004.443568,0.00014916,2,"2025-12-21T16:50:42.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415577,1766335842753,-2000.0,0.00014916,2,"2025-12-21T16:50:42.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415578,1766335842762,-500.0,0.00014983,2,"2025-12-21T16:50:42.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415579,1766335842771,-500.0,0.00014983,2,"2025-12-21T16:50:42.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415580,1766335842781,-828.48,0.00014983,2,"2025-12-21T16:50:42.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415581,1766335842790,-500.0,0.00014983,2,"2025-12-21T16:50:42.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415582,1766335842799,-222.21592581,0.0001503,2,"2025-12-21T16:50:42.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415583,1766335842808,-1595.77264532,0.0001508,2,"2025-12-21T16:50:42.808",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415584,1766335842817,-500.0,0.00015147,2,"2025-12-21T16:50:42.817",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415586,1766335842826,-222.82,0.00015148,2,"2025-12-21T16:50:42.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415587,1766335842835,-2259.84,0.00015151,2,"2025-12-21T16:50:42.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415588,1766335842844,-500.0,0.0001517,2,"2025-12-21T16:50:42.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415589,1766335842853,-500.0,0.00015175,2,"2025-12-21T16:50:42.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415590,1766335842863,-150.0,0.00015288,2,"2025-12-21T16:50:42.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415591,1766335842872,-150.0,0.00015288,2,"2025-12-21T16:50:42.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415592,1766335842881,-150.0,0.00015288,2,"2025-12-21T16:50:42.881",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415593,1766335842890,-150.0,0.00015288,2,"2025-12-21T16:50:42.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415594,1766335842899,-150.0,0.00015288,2,"2025-12-21T16:50:42.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415595,1766335842908,-151.28381653,0.00015288,2,"2025-12-21T16:50:42.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415596,1766335842917,-150.0,0.00015288,2,"2025-12-21T16:50:42.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415597,1766335842927,-150.0,0.00015288,2,"2025-12-21T16:50:42.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415599,1766335842936,-150.0,0.00015288,2,"2025-12-21T16:50:42.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415601,1766335842945,-150.0,0.00015288,2,"2025-12-21T16:50:42.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415603,1766335842955,-150.0,0.00015288,2,"2025-12-21T16:50:42.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415604,1766335842964,-150.0,0.00015288,2,"2025-12-21T16:50:42.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415605,1766335842974,-150.0,0.00015288,2,"2025-12-21T16:50:42.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415606,1766335842984,-150.0,0.00015288,2,"2025-12-21T16:50:42.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415607,1766335842994,-150.0,0.00015288,2,"2025-12-21T16:50:42.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415608,1766335843004,-150.0,0.00015288,2,"2025-12-21T16:50:43.004",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415609,1766335843014,-150.89972091,0.00015288,2,"2025-12-21T16:50:43.014",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415610,1766335843024,-150.0,0.00015323,2,"2025-12-21T16:50:43.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415611,1766335843033,-150.0,0.00015327,2,"2025-12-21T16:50:43.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415612,1766335843042,-150.0,0.00015335,2,"2025-12-21T16:50:43.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415613,1766335843051,-150.0,0.00015356,2,"2025-12-21T16:50:43.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415614,1766335843060,-150.0,0.00015358,2,"2025-12-21T16:50:43.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415615,1766335843069,-150.0,0.00015365,2,"2025-12-21T16:50:43.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415616,1766335843079,-150.0,0.00015367,2,"2025-12-21T16:50:43.079",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415617,1766335843090,-150.0,0.00015369,2,"2025-12-21T16:50:43.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415618,1766335843099,-150.0,0.00015382,2,"2025-12-21T16:50:43.099",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415619,1766335843108,-150.0,0.00015394,2,"2025-12-21T16:50:43.108",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415620,1766335843117,-150.0,0.00015406,2,"2025-12-21T16:50:43.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415622,1766335843127,-150.0,0.00015424,2,"2025-12-21T16:50:43.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415624,1766335843136,-2259.84,0.00015425,2,"2025-12-21T16:50:43.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415625,1766335843145,-150.0,0.00015429,2,"2025-12-21T16:50:43.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415626,1766335843154,-150.0,0.00015429,2,"2025-12-21T16:50:43.154",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415627,1766335843164,-150.0,0.00015442,2,"2025-12-21T16:50:43.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415628,1766335843174,-150.0,0.00015446,2,"2025-12-21T16:50:43.174",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415629,1766335843183,-195.45,0.00015447,2,"2025-12-21T16:50:43.183",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415630,1766335843193,-150.0,0.00015449,2,"2025-12-21T16:50:43.193",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415631,1766335843202,-333.35,0.00015457,2,"2025-12-21T16:50:43.202",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415632,1766335843211,-1152.0,0.00015458,2,"2025-12-21T16:50:43.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415633,1766335843220,-2500.0,0.00015464,2,"2025-12-21T16:50:43.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415634,1766335843230,-2500.0,0.00015464,2,"2025-12-21T16:50:43.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415635,1766335843241,-514.45362555,0.00015464,2,"2025-12-21T16:50:43.241",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415636,1766335843250,-2500.0,0.00015464,2,"2025-12-21T16:50:43.250",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415637,1766335843260,-2500.0,0.00015464,2,"2025-12-21T16:50:43.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415638,1766335843269,-2500.0,0.00015464,2,"2025-12-21T16:50:43.269",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415639,1766335843278,-2500.0,0.00015464,2,"2025-12-21T16:50:43.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415640,1766335843287,-693.10611443,0.00015464,2,"2025-12-21T16:50:43.287",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415641,1766335843297,-150.0,0.00015465,2,"2025-12-21T16:50:43.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415642,1766335843306,-1252.0,0.00015468,2,"2025-12-21T16:50:43.306",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415643,1766335843315,-150.0,0.00015476,2,"2025-12-21T16:50:43.315",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415644,1766335843326,-150.0,0.00015485,2,"2025-12-21T16:50:43.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415645,1766335843337,-150.0,0.00015492,2,"2025-12-21T16:50:43.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415646,1766335843346,-4609.0,0.00015495,2,"2025-12-21T16:50:43.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415647,1766335843356,-150.0,0.000155,2,"2025-12-21T16:50:43.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415648,1766335843366,-150.0,0.000155,2,"2025-12-21T16:50:43.366",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415649,1766335843376,-39337.55356305,0.00015518,2,"2025-12-21T16:50:43.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415650,1766335843384,-150.0,0.00015519,2,"2025-12-21T16:50:43.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415651,1766335843394,-150.0,0.00015524,2,"2025-12-21T16:50:43.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415652,1766335843404,-150.0,0.00015525,2,"2025-12-21T16:50:43.404",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415653,1766335843413,-150.0,0.0001553,2,"2025-12-21T16:50:43.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415654,1766335843422,-150.0,0.0001553,2,"2025-12-21T16:50:43.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415655,1766335843431,-150.0,0.00015535,2,"2025-12-21T16:50:43.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415656,1766335843440,-102521.8433316,0.00015542,2,"2025-12-21T16:50:43.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415657,1766335843450,-419.21,0.00015545,2,"2025-12-21T16:50:43.450",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415658,1766335843459,-150.0,0.00015559,2,"2025-12-21T16:50:43.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415659,1766335843469,-150.0,0.00015564,2,"2025-12-21T16:50:43.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415660,1766335843478,-150.0,0.00015571,2,"2025-12-21T16:50:43.478",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415661,1766335843487,-150.0,0.00015571,2,"2025-12-21T16:50:43.487",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415662,1766335843496,-150.0,0.00015571,2,"2025-12-21T16:50:43.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415663,1766335843505,-150.0,0.00015597,2,"2025-12-21T16:50:43.505",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415664,1766335843514,-150.0,0.00015604,2,"2025-12-21T16:50:43.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415665,1766335843523,-150.0,0.00015606,2,"2025-12-21T16:50:43.523",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415666,1766335843532,-150.0,0.00015611,2,"2025-12-21T16:50:43.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415667,1766335843542,-150.0,0.00015618,2,"2025-12-21T16:50:43.542",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415668,1766335843551,-150.0,0.00015627,2,"2025-12-21T16:50:43.551",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415669,1766335843560,-150.0,0.00015627,2,"2025-12-21T16:50:43.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415670,1766335843570,-150.0,0.00015642,2,"2025-12-21T16:50:43.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415671,1766335843579,-150.0,0.00015643,2,"2025-12-21T16:50:43.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415672,1766335843589,-150.0,0.00015665,2,"2025-12-21T16:50:43.589",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415673,1766335843598,-150.0,0.00015674,2,"2025-12-21T16:50:43.598",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415674,1766335843607,-150.0,0.00015677,2,"2025-12-21T16:50:43.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415675,1766335843616,-150.0,0.00015683,2,"2025-12-21T16:50:43.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415676,1766335843625,-150.0,0.00015692,2,"2025-12-21T16:50:43.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415677,1766335843635,-1372.87552006,0.00015693,2,"2025-12-21T16:50:43.635",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415678,1766335843643,-150.0,0.00015695,2,"2025-12-21T16:50:43.643",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415679,1766335843653,-2259.84,0.00015699,2,"2025-12-21T16:50:43.653",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415680,1766335843662,-150.0,0.00015712,2,"2025-12-21T16:50:43.662",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415681,1766335843671,-150.0,0.00015712,2,"2025-12-21T16:50:43.671",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415682,1766335843680,-150.0,0.00015712,2,"2025-12-21T16:50:43.680",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415684,1766335843689,-150.0,0.00015722,2,"2025-12-21T16:50:43.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415686,1766335843699,-150.0,0.00015748,2,"2025-12-21T16:50:43.699",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415688,1766335843707,-150.0,0.00015751,2,"2025-12-21T16:50:43.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415690,1766335843716,-150.0,0.0001576,2,"2025-12-21T16:50:43.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415692,1766335843726,-150.0,0.00015762,2,"2025-12-21T16:50:43.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415693,1766335843735,-150.0,0.00015763,2,"2025-12-21T16:50:43.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415695,1766335843744,-150.0,0.00015773,2,"2025-12-21T16:50:43.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415697,1766335843754,-150.0,0.00015773,2,"2025-12-21T16:50:43.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415699,1766335843763,-150.0,0.00015783,2,"2025-12-21T16:50:43.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415701,1766335843773,-150.0,0.00015801,2,"2025-12-21T16:50:43.773",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415703,1766335843782,-150.0,0.00015807,2,"2025-12-21T16:50:43.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415705,1766335843792,-150.0,0.00015818,2,"2025-12-21T16:50:43.792",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415707,1766335843801,-150.0,0.00015828,2,"2025-12-21T16:50:43.801",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415709,1766335843810,-150.0,0.00015831,2,"2025-12-21T16:50:43.810",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415711,1766335843819,-150.0,0.00015841,2,"2025-12-21T16:50:43.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415713,1766335843828,-150.0,0.00015854,2,"2025-12-21T16:50:43.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415715,1766335843838,-150.0,0.00015854,2,"2025-12-21T16:50:43.838",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415717,1766335843847,-150.0,0.00015854,2,"2025-12-21T16:50:43.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415719,1766335843856,-150.0,0.00015854,2,"2025-12-21T16:50:43.856",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415721,1766335843865,-150.0,0.00015854,2,"2025-12-21T16:50:43.865",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415723,1766335843875,-150.0,0.0001588,2,"2025-12-21T16:50:43.875",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415724,1766335843885,-150.0,0.00015889,2,"2025-12-21T16:50:43.885",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415725,1766335843895,-150.0,0.00015899,2,"2025-12-21T16:50:43.895",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415726,1766335843904,-150.0,0.00015901,2,"2025-12-21T16:50:43.904",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415727,1766335843914,-150.0,0.00015905,2,"2025-12-21T16:50:43.914",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415728,1766335843924,-150.0,0.0001592,2,"2025-12-21T16:50:43.924",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415729,1766335843935,-150.0,0.00015925,2,"2025-12-21T16:50:43.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415730,1766335843944,-150.0,0.00015925,2,"2025-12-21T16:50:43.944",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415731,1766335843955,-150.0,0.00015935,2,"2025-12-21T16:50:43.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415732,1766335843964,-150.0,0.00015948,2,"2025-12-21T16:50:43.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415733,1766335843973,-150.0,0.00015959,2,"2025-12-21T16:50:43.973",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415734,1766335843982,-150.0,0.0001596,2,"2025-12-21T16:50:43.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415735,1766335843991,-150.0,0.00015967,2,"2025-12-21T16:50:43.991",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415736,1766335844001,-150.0,0.00015967,2,"2025-12-21T16:50:44.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415737,1766335844011,-500.0,0.00015973,2,"2025-12-21T16:50:44.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415738,1766335844021,-500.0,0.00015973,2,"2025-12-21T16:50:44.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415739,1766335844030,-500.0,0.00015973,2,"2025-12-21T16:50:44.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415740,1766335844040,-500.0,0.00015973,2,"2025-12-21T16:50:44.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415741,1766335844050,-500.0,0.00015973,2,"2025-12-21T16:50:44.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415742,1766335844059,-500.0,0.00015973,2,"2025-12-21T16:50:44.059",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415743,1766335844069,-500.0,0.00015973,2,"2025-12-21T16:50:44.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415744,1766335844078,-500.0,0.00015973,2,"2025-12-21T16:50:44.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415745,1766335844088,-370.08174315,0.00015973,2,"2025-12-21T16:50:44.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415746,1766335844097,-500.0,0.00015973,2,"2025-12-21T16:50:44.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415747,1766335844107,-500.0,0.00015973,2,"2025-12-21T16:50:44.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415748,1766335844116,-500.0,0.00015973,2,"2025-12-21T16:50:44.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415749,1766335844127,-500.0,0.00015973,2,"2025-12-21T16:50:44.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415750,1766335844137,-500.0,0.00015973,2,"2025-12-21T16:50:44.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415751,1766335844147,-500.0,0.00015973,2,"2025-12-21T16:50:44.147",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415752,1766335844156,-500.0,0.00015973,2,"2025-12-21T16:50:44.156",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415753,1766335844166,-500.0,0.00015973,2,"2025-12-21T16:50:44.166",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415754,1766335844176,-500.4654119,0.00015973,2,"2025-12-21T16:50:44.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415755,1766335844186,-160.58296236,0.00015973,2,"2025-12-21T16:50:44.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415756,1766335844196,-333.50168371,0.00015973,2,"2025-12-21T16:50:44.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415757,1766335844205,-162.38378184,0.00015973,2,"2025-12-21T16:50:44.205",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415758,1766335844215,-555.97636192,0.00015973,2,"2025-12-21T16:50:44.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415759,1766335844224,-500.30670484,0.00015973,2,"2025-12-21T16:50:44.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415760,1766335844234,-500.0,0.00015973,2,"2025-12-21T16:50:44.234",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415761,1766335844243,-500.0,0.00015973,2,"2025-12-21T16:50:44.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415762,1766335844252,-500.0,0.00015973,2,"2025-12-21T16:50:44.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415763,1766335844262,-500.0,0.00015973,2,"2025-12-21T16:50:44.262",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415764,1766335844272,-160.18741035,0.00015973,2,"2025-12-21T16:50:44.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415765,1766335844282,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415766,1766335844291,-160.18648397,0.00015973,2,"2025-12-21T16:50:44.291",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415767,1766335844303,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415768,1766335844314,-160.18477965,0.00015973,2,"2025-12-21T16:50:44.314",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415769,1766335844326,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415770,1766335844337,-500.0,0.00015973,2,"2025-12-21T16:50:44.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415771,1766335844346,-160.10991314,0.00015973,2,"2025-12-21T16:50:44.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415772,1766335844356,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415773,1766335844365,-150.17482874,0.00015973,2,"2025-12-21T16:50:44.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415774,1766335844374,-500.0,0.00015973,2,"2025-12-21T16:50:44.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415775,1766335844383,-500.0,0.00015973,2,"2025-12-21T16:50:44.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415776,1766335844392,-330.74959628,0.00015973,2,"2025-12-21T16:50:44.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415777,1766335844405,-500.0,0.00015973,2,"2025-12-21T16:50:44.405",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415778,1766335844415,-500.0,0.00015973,2,"2025-12-21T16:50:44.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415779,1766335844426,-206.6241759,0.00015973,2,"2025-12-21T16:50:44.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415780,1766335844437,-570.29356194,0.00015973,2,"2025-12-21T16:50:44.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415781,1766335844447,-500.0,0.00015973,2,"2025-12-21T16:50:44.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415782,1766335844459,-500.0,0.00015973,2,"2025-12-21T16:50:44.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415783,1766335844470,-500.0,0.00015973,2,"2025-12-21T16:50:44.470",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415784,1766335844480,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.480",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415785,1766335844489,-500.0,0.00015973,2,"2025-12-21T16:50:44.489",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415786,1766335844498,-500.0,0.00015973,2,"2025-12-21T16:50:44.498",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415787,1766335844507,-163.71055503,0.00015973,2,"2025-12-21T16:50:44.507",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415788,1766335844516,-164.83274193,0.00015973,2,"2025-12-21T16:50:44.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415789,1766335844526,-500.0,0.00015973,2,"2025-12-21T16:50:44.526",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415790,1766335844535,-551.71631931,0.00015973,2,"2025-12-21T16:50:44.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415791,1766335844543,-500.0,0.00015973,2,"2025-12-21T16:50:44.543",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415792,1766335844553,-500.0,0.00015973,2,"2025-12-21T16:50:44.553",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415793,1766335844562,-500.0,0.00015973,2,"2025-12-21T16:50:44.562",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415794,1766335844571,-500.0,0.00015973,2,"2025-12-21T16:50:44.571",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415795,1766335844581,-500.0,0.00015973,2,"2025-12-21T16:50:44.581",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415796,1766335844590,-500.0,0.00015973,2,"2025-12-21T16:50:44.590",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415797,1766335844599,-483.03971098,0.00015973,2,"2025-12-21T16:50:44.599",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415798,1766335844608,-307.28848797,0.00015973,2,"2025-12-21T16:50:44.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415799,1766335844618,-165.56666104,0.00015973,2,"2025-12-21T16:50:44.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415800,1766335844627,-500.0,0.00015973,2,"2025-12-21T16:50:44.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415801,1766335844637,-500.0,0.00015973,2,"2025-12-21T16:50:44.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415802,1766335844646,-500.0,0.00015973,2,"2025-12-21T16:50:44.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415803,1766335844655,-500.0,0.00015973,2,"2025-12-21T16:50:44.655",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415804,1766335844665,-500.0,0.00015973,2,"2025-12-21T16:50:44.665",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415805,1766335844674,-518.86476464,0.00015973,2,"2025-12-21T16:50:44.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415806,1766335844683,-500.0,0.00015973,2,"2025-12-21T16:50:44.683",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415807,1766335844693,-500.0,0.00015973,2,"2025-12-21T16:50:44.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415808,1766335844702,-334.60508476,0.00015973,2,"2025-12-21T16:50:44.702",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415809,1766335844711,-160.18741035,0.00015973,2,"2025-12-21T16:50:44.711",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415810,1766335844720,-500.0,0.00015973,2,"2025-12-21T16:50:44.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415811,1766335844729,-509.50050033,0.00015973,2,"2025-12-21T16:50:44.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415812,1766335844739,-500.0,0.00015973,2,"2025-12-21T16:50:44.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415813,1766335844748,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.748",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415814,1766335844757,-160.18740865,0.00015973,2,"2025-12-21T16:50:44.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415815,1766335844767,-160.18648371,0.00015973,2,"2025-12-21T16:50:44.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415816,1766335844776,-160.18546537,0.00015973,2,"2025-12-21T16:50:44.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415817,1766335844785,-500.0,0.00015973,2,"2025-12-21T16:50:44.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415818,1766335844795,-500.0,0.00015973,2,"2025-12-21T16:50:44.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415819,1766335844804,-500.0,0.00015973,2,"2025-12-21T16:50:44.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415820,1766335844813,-500.0,0.00015973,2,"2025-12-21T16:50:44.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415821,1766335844823,-500.0,0.00015973,2,"2025-12-21T16:50:44.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415822,1766335844833,-500.0,0.00015973,2,"2025-12-21T16:50:44.833",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415823,1766335844842,-207.48820699,0.00015973,2,"2025-12-21T16:50:44.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415824,1766335844851,-500.0,0.00015973,2,"2025-12-21T16:50:44.851",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415825,1766335844860,-506.25214638,0.00015973,2,"2025-12-21T16:50:44.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415826,1766335844869,-329.18672895,0.00015973,2,"2025-12-21T16:50:44.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415827,1766335844879,-530.05316157,0.00015973,2,"2025-12-21T16:50:44.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415828,1766335844889,-500.67181276,0.00015973,2,"2025-12-21T16:50:44.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415829,1766335844898,-374.4166707,0.00015973,2,"2025-12-21T16:50:44.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415830,1766335844908,-168.59717172,0.00015973,2,"2025-12-21T16:50:44.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415831,1766335844918,-500.0,0.00015973,2,"2025-12-21T16:50:44.918",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415832,1766335844927,-500.0,0.00015973,2,"2025-12-21T16:50:44.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415833,1766335844936,-500.0,0.00015973,2,"2025-12-21T16:50:44.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415834,1766335844946,-500.0,0.00015973,2,"2025-12-21T16:50:44.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415835,1766335844956,-500.0,0.00015973,2,"2025-12-21T16:50:44.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415836,1766335844966,-500.0,0.00015973,2,"2025-12-21T16:50:44.966",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415837,1766335844975,-500.18172396,0.00015973,2,"2025-12-21T16:50:44.975",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415838,1766335844984,-509.1899532,0.00015973,2,"2025-12-21T16:50:44.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415839,1766335844993,-2259.92190316,0.00015973,2,"2025-12-21T16:50:44.993",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415840,1766335845002,-150.0,0.00015983,2,"2025-12-21T16:50:45.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415841,1766335845011,-1595.77264532,0.0001599,2,"2025-12-21T16:50:45.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415842,1766335845020,-150.0,0.00015995,2,"2025-12-21T16:50:45.020",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415843,1766335845030,-150.0,0.00015995,2,"2025-12-21T16:50:45.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415844,1766335845039,-150.0,0.00015999,2,"2025-12-21T16:50:45.039",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415845,1766335845047,-500.0,0.00015999,2,"2025-12-21T16:50:45.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415846,1766335845057,-500.0,0.00015999,2,"2025-12-21T16:50:45.057",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415847,1766335845066,-500.0,0.00015999,2,"2025-12-21T16:50:45.066",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415848,1766335845075,-500.0,0.00015999,2,"2025-12-21T16:50:45.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415849,1766335845083,-500.0,0.00015999,2,"2025-12-21T16:50:45.083",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415850,1766335845092,-500.0,0.00015999,2,"2025-12-21T16:50:45.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415851,1766335845101,-500.0,0.00015999,2,"2025-12-21T16:50:45.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415852,1766335845110,-500.0,0.00015999,2,"2025-12-21T16:50:45.110",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415853,1766335845119,-500.0,0.00015999,2,"2025-12-21T16:50:45.119",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415854,1766335845128,-3000.0,0.00016012,2,"2025-12-21T16:50:45.128",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415855,1766335845137,-1899.83178331,0.00016012,2,"2025-12-21T16:50:45.137",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415856,1766335845146,-3000.0,0.00016012,2,"2025-12-21T16:50:45.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415857,1766335845155,-2954.77156402,0.00016012,2,"2025-12-21T16:50:45.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415858,1766335845163,-638.30499273,0.00016012,2,"2025-12-21T16:50:45.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415859,1766335845172,-150.0,0.00016016,2,"2025-12-21T16:50:45.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415860,1766335845182,-150.0,0.00016016,2,"2025-12-21T16:50:45.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415861,1766335845191,-150.0,0.00016031,2,"2025-12-21T16:50:45.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415862,1766335845200,-150.0,0.00016035,2,"2025-12-21T16:50:45.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415863,1766335845209,-150.0,0.00016038,2,"2025-12-21T16:50:45.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415864,1766335845218,-150.0,0.00016043,2,"2025-12-21T16:50:45.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415865,1766335845227,-150.0,0.0001606,2,"2025-12-21T16:50:45.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415866,1766335845236,-222.82,0.00016061,2,"2025-12-21T16:50:45.236",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415867,1766335845245,-150.0,0.00016066,2,"2025-12-21T16:50:45.245",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415868,1766335845254,-150.0,0.00016078,2,"2025-12-21T16:50:45.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415869,1766335845263,-150.0,0.0001609,2,"2025-12-21T16:50:45.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415870,1766335845272,-1000.0,0.00016094,2,"2025-12-21T16:50:45.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415871,1766335845282,-150.0,0.00016097,2,"2025-12-21T16:50:45.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415872,1766335845290,-150.0,0.00016102,2,"2025-12-21T16:50:45.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415873,1766335845300,-150.0,0.00016103,2,"2025-12-21T16:50:45.300",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415874,1766335845309,-6503.45,0.00016116,2,"2025-12-21T16:50:45.309",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415875,1766335845318,-150.0,0.00016117,2,"2025-12-21T16:50:45.318",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415876,1766335845329,-150.0,0.00016137,2,"2025-12-21T16:50:45.329",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415877,1766335845339,-150.0,0.00016137,2,"2025-12-21T16:50:45.339",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415878,1766335845348,-150.0,0.00016137,2,"2025-12-21T16:50:45.348",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415879,1766335845357,-150.0,0.00016137,2,"2025-12-21T16:50:45.357",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415880,1766335845367,-150.0,0.00016137,2,"2025-12-21T16:50:45.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415881,1766335845377,-150.0,0.00016137,2,"2025-12-21T16:50:45.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415882,1766335845386,-150.0,0.00016157,2,"2025-12-21T16:50:45.386",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415883,1766335845395,-150.0,0.00016171,2,"2025-12-21T16:50:45.395",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415884,1766335845406,-150.0,0.00016172,2,"2025-12-21T16:50:45.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415885,1766335845415,-150.0,0.00016177,2,"2025-12-21T16:50:45.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415886,1766335845636,-150.0,0.00016184,2,"2025-12-21T16:50:45.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415887,1766335845646,-150.0,0.00016196,2,"2025-12-21T16:50:45.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415888,1766335845655,-150.0,0.00016208,2,"2025-12-21T16:50:45.655",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415889,1766335845665,-39337.55356305,0.00016209,2,"2025-12-21T16:50:45.665",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415890,1766335845674,-150.0,0.00016214,2,"2025-12-21T16:50:45.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415891,1766335845684,-150.0,0.00016231,2,"2025-12-21T16:50:45.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415892,1766335845693,-150.0,0.00016236,2,"2025-12-21T16:50:45.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415893,1766335845703,-150.0,0.00016239,2,"2025-12-21T16:50:45.703",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415894,1766335845712,-150.0,0.00016243,2,"2025-12-21T16:50:45.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415895,1766335845722,-150.0,0.00016258,2,"2025-12-21T16:50:45.722",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415896,1766335845731,-150.0,0.00016258,2,"2025-12-21T16:50:45.731",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415897,1766335845740,-150.0,0.00016275,2,"2025-12-21T16:50:45.740",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415898,1766335845749,-150.0,0.00016279,2,"2025-12-21T16:50:45.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415899,1766335845758,-150.0,0.00016279,2,"2025-12-21T16:50:45.758",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415900,1766335845768,-150.0,0.00016291,2,"2025-12-21T16:50:45.768",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415901,1766335845777,-500.0,0.00016297,2,"2025-12-21T16:50:45.777",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415902,1766335845787,-195.45,0.00016305,2,"2025-12-21T16:50:45.787",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415903,1766335845797,-150.0,0.00016307,2,"2025-12-21T16:50:45.797",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415904,1766335845806,-150.0,0.00016307,2,"2025-12-21T16:50:45.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415905,1766335845816,-150.0,0.00016314,2,"2025-12-21T16:50:45.816",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415906,1766335845826,-150.0,0.00016315,2,"2025-12-21T16:50:45.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415907,1766335845835,-279.48,0.00016316,2,"2025-12-21T16:50:45.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415908,1766335845844,-222.23,0.00016318,2,"2025-12-21T16:50:45.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415909,1766335845854,-150.0,0.00016326,2,"2025-12-21T16:50:45.854",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415910,1766335845864,-524.96331517,0.00016338,2,"2025-12-21T16:50:45.864",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415911,1766335845873,-150.0,0.00016339,2,"2025-12-21T16:50:45.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415912,1766335845883,-150.0,0.00016349,2,"2025-12-21T16:50:45.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415913,1766335845893,-150.0,0.00016349,2,"2025-12-21T16:50:45.893",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415914,1766335845903,-150.0,0.00016354,2,"2025-12-21T16:50:45.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415915,1766335845912,-500.0,0.00016356,2,"2025-12-21T16:50:45.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415917,1766335845923,-279.48,0.00016357,2,"2025-12-21T16:50:45.923",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415918,1766335845932,-222.23,0.00016361,2,"2025-12-21T16:50:45.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415919,1766335845942,-150.0,0.00016369,2,"2025-12-21T16:50:45.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415920,1766335845952,-150.0,0.00016373,2,"2025-12-21T16:50:45.952",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415921,1766335845961,-150.0,0.00016375,2,"2025-12-21T16:50:45.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415922,1766335845972,-150.0,0.00016385,2,"2025-12-21T16:50:45.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415923,1766335845982,-150.0,0.00016394,2,"2025-12-21T16:50:45.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415924,1766335845992,-279.47342915,0.00016398,2,"2025-12-21T16:50:45.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415925,1766335846002,-150.0,0.0001642,2,"2025-12-21T16:50:46.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415926,1766335846011,-150.0,0.0001642,2,"2025-12-21T16:50:46.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415927,1766335846021,-150.0,0.0001642,2,"2025-12-21T16:50:46.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415929,1766335846031,-150.0,0.0001642,2,"2025-12-21T16:50:46.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415930,1766335846041,-150.0,0.0001642,2,"2025-12-21T16:50:46.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415931,1766335846050,-150.0,0.00016433,2,"2025-12-21T16:50:46.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415932,1766335846059,-500.0,0.00016437,2,"2025-12-21T16:50:46.059",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415933,1766335846068,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.068",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415934,1766335846078,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415935,1766335846087,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.087",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415936,1766335846097,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415937,1766335846107,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415938,1766335846116,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415939,1766335846126,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415940,1766335846135,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.135",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415941,1766335846144,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415942,1766335846154,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.154",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415943,1766335846163,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415944,1766335846172,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415945,1766335846182,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415946,1766335846192,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.192",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415947,1766335846201,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.201",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415948,1766335846211,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415949,1766335846220,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415950,1766335846229,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415951,1766335846238,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415952,1766335846247,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.247",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415953,1766335846256,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.256",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415954,1766335846265,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.265",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415955,1766335846274,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415956,1766335846283,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415957,1766335846292,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415958,1766335846301,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415959,1766335846311,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415960,1766335846320,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.320",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415961,1766335846332,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415962,1766335846342,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415963,1766335846351,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415964,1766335846364,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415965,1766335846374,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415966,1766335846384,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415967,1766335846394,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415968,1766335846406,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.406",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415969,1766335846416,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415970,1766335846425,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.425",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415971,1766335846434,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415972,1766335846445,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.445",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415973,1766335846456,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.456",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415974,1766335846466,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.466",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415975,1766335846475,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.475",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415976,1766335846485,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.485",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415977,1766335846495,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.495",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415978,1766335846505,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.505",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415979,1766335846516,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.516",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415981,1766335846525,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.525",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415982,1766335846535,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415983,1766335846545,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.545",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415984,1766335846554,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.554",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415985,1766335846565,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.565",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415986,1766335846574,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415987,1766335846584,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415988,1766335846593,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.593",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415989,1766335846603,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.603",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415990,1766335846612,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.612",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415991,1766335846622,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.622",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415992,1766335846632,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.632",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415993,1766335846642,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.642",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415994,1766335846655,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.655",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415995,1766335846666,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.666",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415996,1766335846676,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.676",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415997,1766335846687,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415998,1766335846697,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399415999,1766335846706,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416000,1766335846716,-1465.63903773,0.00016438,2,"2025-12-21T16:50:46.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416001,1766335846726,-681.56,0.00016438,2,"2025-12-21T16:50:46.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416002,1766335846735,-681.56,0.00016438,2,"2025-12-21T16:50:46.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416003,1766335846744,-681.56,0.00016438,2,"2025-12-21T16:50:46.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416004,1766335846754,-681.56,0.00016438,2,"2025-12-21T16:50:46.754",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416005,1766335846763,-681.56,0.00016438,2,"2025-12-21T16:50:46.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416006,1766335846773,-681.56,0.00016438,2,"2025-12-21T16:50:46.773",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416007,1766335846783,-681.56,0.00016438,2,"2025-12-21T16:50:46.783",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416008,1766335846793,-681.56,0.00016438,2,"2025-12-21T16:50:46.793",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416009,1766335846802,-681.56,0.00016438,2,"2025-12-21T16:50:46.802",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416010,1766335846811,-681.56,0.00016438,2,"2025-12-21T16:50:46.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416011,1766335846820,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416012,1766335846831,-681.56,0.00016438,2,"2025-12-21T16:50:46.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416013,1766335846841,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416014,1766335846850,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416015,1766335846859,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416016,1766335846869,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416017,1766335846879,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416018,1766335846890,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416019,1766335846901,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416020,1766335846912,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416021,1766335846922,-681.56,0.00016438,2,"2025-12-21T16:50:46.922",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416022,1766335846932,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416023,1766335846943,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.943",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416024,1766335846953,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416025,1766335846963,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.963",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416026,1766335846973,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.973",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416027,1766335846983,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416028,1766335846994,-3938.29905463,0.00016438,2,"2025-12-21T16:50:46.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416029,1766335847005,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416030,1766335847015,-681.56,0.00016438,2,"2025-12-21T16:50:47.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416031,1766335847024,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.024",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416032,1766335847034,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.034",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416033,1766335847043,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.043",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416034,1766335847053,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416035,1766335847063,-3938.29905463,0.00016438,2,"2025-12-21T16:50:47.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416036,1766335847072,-681.56,0.00016438,2,"2025-12-21T16:50:47.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416037,1766335847082,-681.56,0.00016438,2,"2025-12-21T16:50:47.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416038,1766335847092,-681.56,0.00016438,2,"2025-12-21T16:50:47.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416039,1766335847101,-681.56,0.00016438,2,"2025-12-21T16:50:47.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416040,1766335847111,-681.56,0.00016438,2,"2025-12-21T16:50:47.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416041,1766335847121,-681.56,0.00016438,2,"2025-12-21T16:50:47.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416042,1766335847131,-3938.29905455,0.00016438,2,"2025-12-21T16:50:47.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416043,1766335847140,-800.0,0.00016438,2,"2025-12-21T16:50:47.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416044,1766335847150,-150.0,0.00016443,2,"2025-12-21T16:50:47.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416045,1766335847159,-150.0,0.00016446,2,"2025-12-21T16:50:47.159",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416046,1766335847178,-150.0,0.00016455,2,"2025-12-21T16:50:47.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416047,1766335847187,-150.0,0.00016467,2,"2025-12-21T16:50:47.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416048,1766335847196,-150.0,0.00016473,2,"2025-12-21T16:50:47.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416049,1766335847206,-150.0,0.00016491,2,"2025-12-21T16:50:47.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416050,1766335847215,-150.0,0.00016501,2,"2025-12-21T16:50:47.215",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416051,1766335847225,-150.0,0.00016501,2,"2025-12-21T16:50:47.225",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416052,1766335847235,-150.0,0.00016511,2,"2025-12-21T16:50:47.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416053,1766335847244,-150.0,0.00016512,2,"2025-12-21T16:50:47.244",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416054,1766335847253,-150.0,0.00016514,2,"2025-12-21T16:50:47.253",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416055,1766335847263,-500.0,0.0001652,2,"2025-12-21T16:50:47.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416056,1766335847272,-500.0,0.0001652,2,"2025-12-21T16:50:47.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416057,1766335847282,-828.48,0.0001652,2,"2025-12-21T16:50:47.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416058,1766335847291,-248.8938967,0.00016521,2,"2025-12-21T16:50:47.291",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416059,1766335847300,-1000.0,0.00016521,2,"2025-12-21T16:50:47.300",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416060,1766335847310,-502.52786195,0.00016521,2,"2025-12-21T16:50:47.310",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416061,1766335847320,-1000.0,0.00016521,2,"2025-12-21T16:50:47.320",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416062,1766335847335,-1000.0,0.00016521,2,"2025-12-21T16:50:47.335",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416063,1766335847346,-1007.35959286,0.00016521,2,"2025-12-21T16:50:47.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416064,1766335847356,-1000.0,0.00016521,2,"2025-12-21T16:50:47.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416065,1766335847367,-500.56420784,0.00016521,2,"2025-12-21T16:50:47.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416066,1766335847376,-1000.0,0.00016521,2,"2025-12-21T16:50:47.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416067,1766335847386,-1000.0,0.00016521,2,"2025-12-21T16:50:47.386",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416068,1766335847397,-1000.0,0.00016521,2,"2025-12-21T16:50:47.397",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416069,1766335847407,-986.87494443,0.00016521,2,"2025-12-21T16:50:47.407",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416070,1766335847417,-979.05040621,0.00016521,2,"2025-12-21T16:50:47.417",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416071,1766335847426,-1000.0,0.00016521,2,"2025-12-21T16:50:47.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416072,1766335847435,-1000.0,0.00016521,2,"2025-12-21T16:50:47.435",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416073,1766335847444,-1000.0,0.00016521,2,"2025-12-21T16:50:47.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416074,1766335847454,-177.38138354,0.00016521,2,"2025-12-21T16:50:47.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416075,1766335847464,-500.52093975,0.00016521,2,"2025-12-21T16:50:47.464",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416076,1766335847474,-1000.0,0.00016521,2,"2025-12-21T16:50:47.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416077,1766335847483,-511.36256137,0.00016521,2,"2025-12-21T16:50:47.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416078,1766335847492,-452.23233136,0.00016521,2,"2025-12-21T16:50:47.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416079,1766335847502,-811.84683956,0.00016521,2,"2025-12-21T16:50:47.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416080,1766335847512,-1000.0,0.00016521,2,"2025-12-21T16:50:47.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416081,1766335847523,-500.67170266,0.00016521,2,"2025-12-21T16:50:47.523",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416082,1766335847532,-1000.0,0.00016521,2,"2025-12-21T16:50:47.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416083,1766335847541,-506.42109494,0.00016521,2,"2025-12-21T16:50:47.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416084,1766335847550,-1000.0,0.00016521,2,"2025-12-21T16:50:47.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416085,1766335847560,-1001.48988543,0.00016521,2,"2025-12-21T16:50:47.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416086,1766335847569,-1000.0,0.00016521,2,"2025-12-21T16:50:47.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416087,1766335847578,-576.10062402,0.00016521,2,"2025-12-21T16:50:47.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416088,1766335847587,-1000.0,0.00016521,2,"2025-12-21T16:50:47.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416089,1766335847596,-1000.0,0.00016521,2,"2025-12-21T16:50:47.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416090,1766335847608,-500.51801303,0.00016521,2,"2025-12-21T16:50:47.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416091,1766335847620,-1000.0,0.00016521,2,"2025-12-21T16:50:47.620",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416092,1766335847631,-1000.0,0.00016521,2,"2025-12-21T16:50:47.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416093,1766335847641,-590.29428357,0.00016521,2,"2025-12-21T16:50:47.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416094,1766335847652,-1000.0,0.00016521,2,"2025-12-21T16:50:47.652",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416095,1766335847661,-1000.0,0.00016521,2,"2025-12-21T16:50:47.661",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416096,1766335847674,-1000.0,0.00016521,2,"2025-12-21T16:50:47.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416097,1766335847684,-1000.0,0.00016521,2,"2025-12-21T16:50:47.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416098,1766335847694,-1000.0,0.00016521,2,"2025-12-21T16:50:47.694",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416099,1766335847704,-1000.0,0.00016521,2,"2025-12-21T16:50:47.704",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416100,1766335847714,-1000.0,0.00016521,2,"2025-12-21T16:50:47.714",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416101,1766335847724,-1000.0,0.00016521,2,"2025-12-21T16:50:47.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416102,1766335847735,-1000.0,0.00016521,2,"2025-12-21T16:50:47.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416103,1766335847746,-1000.0,0.00016521,2,"2025-12-21T16:50:47.746",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416104,1766335847757,-1000.0,0.00016521,2,"2025-12-21T16:50:47.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416105,1766335847766,-1001.73216536,0.00016521,2,"2025-12-21T16:50:47.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416106,1766335847779,-1000.0,0.00016521,2,"2025-12-21T16:50:47.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416107,1766335847789,-1000.0,0.00016521,2,"2025-12-21T16:50:47.789",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416108,1766335847800,-1000.0,0.00016521,2,"2025-12-21T16:50:47.800",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416109,1766335847811,-669.31135743,0.00016521,2,"2025-12-21T16:50:47.811",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416110,1766335847821,-378.15038662,0.00016521,2,"2025-12-21T16:50:47.821",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416111,1766335847832,-150.0,0.00016523,2,"2025-12-21T16:50:47.832",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416112,1766335847842,-150.0,0.00016526,2,"2025-12-21T16:50:47.842",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416113,1766335847853,-150.0,0.00016552,2,"2025-12-21T16:50:47.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416114,1766335847864,-3500.0,0.0001656,2,"2025-12-21T16:50:47.864",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416115,1766335847873,-3500.0,0.0001656,2,"2025-12-21T16:50:47.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416116,1766335847883,-150.0,0.00016562,2,"2025-12-21T16:50:47.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416117,1766335847892,-150.0,0.00016562,2,"2025-12-21T16:50:47.892",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416118,1766335847901,-150.0,0.00016562,2,"2025-12-21T16:50:47.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416119,1766335847910,-150.0,0.00016579,2,"2025-12-21T16:50:47.910",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416120,1766335847920,-150.0,0.00016582,2,"2025-12-21T16:50:47.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416121,1766335847930,-150.0,0.00016591,2,"2025-12-21T16:50:47.930",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416122,1766335847940,-150.0,0.00016597,2,"2025-12-21T16:50:47.940",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416123,1766335847949,-150.0,0.000166,2,"2025-12-21T16:50:47.949",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416124,1766335847958,-150.0,0.00016609,2,"2025-12-21T16:50:47.958",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416125,1766335847968,-150.0,0.00016631,2,"2025-12-21T16:50:47.968",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416126,1766335847977,-150.0,0.00016632,2,"2025-12-21T16:50:47.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416127,1766335847987,-150.0,0.00016647,2,"2025-12-21T16:50:47.987",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416128,1766335847996,-150.0,0.00016647,2,"2025-12-21T16:50:47.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416129,1766335848007,-150.0,0.00016656,2,"2025-12-21T16:50:48.007",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416130,1766335848092,-150.0,0.00016663,2,"2025-12-21T16:50:48.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416131,1766335848102,-150.0,0.00016668,2,"2025-12-21T16:50:48.102",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416132,1766335848112,-150.0,0.0001667,2,"2025-12-21T16:50:48.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416133,1766335848122,-150.0,0.00016677,2,"2025-12-21T16:50:48.122",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416134,1766335848131,-150.0,0.00016703,2,"2025-12-21T16:50:48.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416135,1766335848140,-150.0,0.00016703,2,"2025-12-21T16:50:48.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416136,1766335848150,-150.0,0.00016703,2,"2025-12-21T16:50:48.150",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416137,1766335848159,-150.0,0.0001671,2,"2025-12-21T16:50:48.159",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416138,1766335848168,-164.5,0.00016712,2,"2025-12-21T16:50:48.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416139,1766335848177,-150.0,0.00016715,2,"2025-12-21T16:50:48.177",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416140,1766335848187,-198.94914877,0.00016724,2,"2025-12-21T16:50:48.187",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416141,1766335848196,-150.0,0.00016739,2,"2025-12-21T16:50:48.196",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416142,1766335848209,-150.0,0.00016744,2,"2025-12-21T16:50:48.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416143,1766335848228,-150.0,0.00016744,2,"2025-12-21T16:50:48.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416144,1766335848237,-150.0,0.00016749,2,"2025-12-21T16:50:48.237",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416145,1766335848248,-150.0,0.0001675,2,"2025-12-21T16:50:48.248",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416146,1766335848258,-150.0,0.00016755,2,"2025-12-21T16:50:48.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416147,1766335848269,-150.0,0.00016774,2,"2025-12-21T16:50:48.269",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416148,1766335848279,-150.0,0.00016774,2,"2025-12-21T16:50:48.279",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416149,1766335848288,-150.0,0.00016782,2,"2025-12-21T16:50:48.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416150,1766335848297,-150.0,0.00016789,2,"2025-12-21T16:50:48.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416151,1766335848307,-150.0,0.00016798,2,"2025-12-21T16:50:48.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416152,1766335848316,-150.0,0.00016809,2,"2025-12-21T16:50:48.316",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416153,1766335848326,-150.0,0.00016825,2,"2025-12-21T16:50:48.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416154,1766335848338,-150.0,0.00016828,2,"2025-12-21T16:50:48.338",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416155,1766335848347,-150.0,0.00016832,2,"2025-12-21T16:50:48.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416156,1766335848356,-150.0,0.00016845,2,"2025-12-21T16:50:48.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416157,1766335848367,-150.0,0.00016845,2,"2025-12-21T16:50:48.367",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416158,1766335848376,-150.0,0.0001685,2,"2025-12-21T16:50:48.376",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416159,1766335848385,-200.0,0.00016864,2,"2025-12-21T16:50:48.385",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416160,1766335848394,-150.0,0.00016868,2,"2025-12-21T16:50:48.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416161,1766335848403,-150.0,0.0001688,2,"2025-12-21T16:50:48.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416162,1766335848414,-150.0,0.00016892,2,"2025-12-21T16:50:48.414",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416163,1766335848426,-1000.0,0.000169,2,"2025-12-21T16:50:48.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416164,1766335848435,-10000.0,0.000169,2,"2025-12-21T16:50:48.435",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416165,1766335848444,-39337.55356305,0.000169,2,"2025-12-21T16:50:48.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416166,1766335848454,-1514.00790089,0.000169,2,"2025-12-21T16:50:48.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416167,1766335848463,-1595.77264532,0.000169,2,"2025-12-21T16:50:48.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416168,1766335848473,-150.0,0.00016905,2,"2025-12-21T16:50:48.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416169,1766335848483,-150.0,0.00016907,2,"2025-12-21T16:50:48.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416170,1766335848492,-150.0,0.00016909,2,"2025-12-21T16:50:48.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416171,1766335848501,-150.0,0.00016916,2,"2025-12-21T16:50:48.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416172,1766335848510,-150.0,0.00016918,2,"2025-12-21T16:50:48.510",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416173,1766335848521,-13312.29,0.00016922,2,"2025-12-21T16:50:48.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416174,1766335848531,-344.61,0.00016922,2,"2025-12-21T16:50:48.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416175,1766335848540,-9999.99,0.00016922,2,"2025-12-21T16:50:48.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416176,1766335848549,-1201.98,0.00016922,2,"2025-12-21T16:50:48.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416177,1766335848558,-150.0,0.00016939,2,"2025-12-21T16:50:48.558",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416178,1766335848569,-150.0,0.00016947,2,"2025-12-21T16:50:48.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416179,1766335848578,-150.0,0.00016951,2,"2025-12-21T16:50:48.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416180,1766335848588,-150.0,0.00016973,2,"2025-12-21T16:50:48.588",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416181,1766335848597,-150.32225297,0.00016973,2,"2025-12-21T16:50:48.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416182,1766335848607,-2129.0,0.00016974,2,"2025-12-21T16:50:48.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416183,1766335848616,-549.74315086,0.00016983,2,"2025-12-21T16:50:48.616",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416184,1766335848625,-282.47447469,0.00016986,2,"2025-12-21T16:50:48.625",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416185,1766335848634,-152.0542516,0.00016986,2,"2025-12-21T16:50:48.634",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416186,1766335848645,-160.33063992,0.00016986,2,"2025-12-21T16:50:48.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416187,1766335848655,-155.64705311,0.00016986,2,"2025-12-21T16:50:48.655",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416188,1766335848667,-158.48329942,0.00016986,2,"2025-12-21T16:50:48.667",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416189,1766335848678,-164.52110484,0.00016986,2,"2025-12-21T16:50:48.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416190,1766335848690,-152.11986511,0.00016986,2,"2025-12-21T16:50:48.690",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416191,1766335848700,-157.75435091,0.00016986,2,"2025-12-21T16:50:48.700",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416192,1766335848710,-151.68546766,0.00016986,2,"2025-12-21T16:50:48.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416193,1766335848719,-156.76422926,0.00016986,2,"2025-12-21T16:50:48.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416194,1766335848728,-150.82546103,0.00016986,2,"2025-12-21T16:50:48.728",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416195,1766335848738,-151.72084113,0.00016986,2,"2025-12-21T16:50:48.738",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416196,1766335848749,-152.94375339,0.00016986,2,"2025-12-21T16:50:48.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416197,1766335848760,-162.0002847,0.00016986,2,"2025-12-21T16:50:48.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416198,1766335848770,-152.70737667,0.00016986,2,"2025-12-21T16:50:48.770",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416199,1766335848779,-1362.87616513,0.0001699,2,"2025-12-21T16:50:48.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416200,1766335848788,-278.0,0.00016991,2,"2025-12-21T16:50:48.788",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416201,1766335848799,-662.0,0.00016994,2,"2025-12-21T16:50:48.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416202,1766335848808,-151.0,0.00016997,2,"2025-12-21T16:50:48.808",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416203,1766335848818,-151.0,0.00016997,2,"2025-12-21T16:50:48.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416204,1766335848827,-151.0,0.00016997,2,"2025-12-21T16:50:48.827",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416205,1766335848835,-151.0,0.00016997,2,"2025-12-21T16:50:48.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416206,1766335848844,-500.0,0.00016999,2,"2025-12-21T16:50:48.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416207,1766335848853,-532.62,0.00016999,2,"2025-12-21T16:50:48.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416208,1766335848862,-500.0,0.00016999,2,"2025-12-21T16:50:48.862",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416209,1766335848871,-500.0,0.00016999,2,"2025-12-21T16:50:48.871",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416210,1766335848881,-500.0,0.00016999,2,"2025-12-21T16:50:48.881",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416211,1766335848890,-500.0,0.00016999,2,"2025-12-21T16:50:48.890",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416212,1766335848899,-500.0,0.00016999,2,"2025-12-21T16:50:48.899",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416213,1766335848908,-500.0,0.00016999,2,"2025-12-21T16:50:48.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416214,1766335848917,-406.51,0.00016999,2,"2025-12-21T16:50:48.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416215,1766335848926,-666.0,0.00016999,2,"2025-12-21T16:50:48.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416216,1766335848935,-500.0,0.00016999,2,"2025-12-21T16:50:48.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416217,1766335848944,-500.0,0.00016999,2,"2025-12-21T16:50:48.944",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416218,1766335848953,-500.0,0.00016999,2,"2025-12-21T16:50:48.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416219,1766335848963,-500.0,0.00016999,2,"2025-12-21T16:50:48.963",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416220,1766335848972,-500.0,0.00016999,2,"2025-12-21T16:50:48.972",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416221,1766335848981,-500.0,0.00016999,2,"2025-12-21T16:50:48.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416222,1766335848990,-500.0,0.00016999,2,"2025-12-21T16:50:48.990",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416223,1766335848999,-500.0,0.00016999,2,"2025-12-21T16:50:48.999",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416224,1766335849009,-500.0,0.00016999,2,"2025-12-21T16:50:49.009",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416225,1766335849018,-159.46254915,0.00016999,2,"2025-12-21T16:50:49.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416226,1766335849027,-300.0,0.00016999,2,"2025-12-21T16:50:49.027",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416227,1766335849037,-243.37225568,0.00016999,2,"2025-12-21T16:50:49.037",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416228,1766335849046,-666.0,0.00016999,2,"2025-12-21T16:50:49.046",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416229,1766335849056,-828.48,0.00016999,2,"2025-12-21T16:50:49.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416230,1766335849065,-828.48,0.00016999,2,"2025-12-21T16:50:49.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416231,1766335849075,-828.48,0.00016999,2,"2025-12-21T16:50:49.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416232,1766335849084,-828.48,0.00016999,2,"2025-12-21T16:50:49.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416233,1766335849094,-828.48,0.00016999,2,"2025-12-21T16:50:49.094",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416234,1766335849103,-828.48,0.00016999,2,"2025-12-21T16:50:49.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416235,1766335849112,-828.48,0.00016999,2,"2025-12-21T16:50:49.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416236,1766335849122,-828.48,0.00016999,2,"2025-12-21T16:50:49.122",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416237,1766335849131,-828.48,0.00016999,2,"2025-12-21T16:50:49.131",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416238,1766335849140,-828.48,0.00016999,2,"2025-12-21T16:50:49.140",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416239,1766335849149,-828.48,0.00016999,2,"2025-12-21T16:50:49.149",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416240,1766335849158,-828.48,0.00016999,2,"2025-12-21T16:50:49.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416241,1766335849167,-828.48,0.00016999,2,"2025-12-21T16:50:49.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416242,1766335849178,-828.48,0.00016999,2,"2025-12-21T16:50:49.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416243,1766335849188,-828.48,0.00016999,2,"2025-12-21T16:50:49.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416244,1766335849197,-828.48,0.00016999,2,"2025-12-21T16:50:49.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416245,1766335849206,-828.5656166,0.00016999,2,"2025-12-21T16:50:49.206",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416246,1766335849217,-681.56,0.00016999,2,"2025-12-21T16:50:49.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416247,1766335849226,-681.56,0.00016999,2,"2025-12-21T16:50:49.226",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416248,1766335849236,-681.56,0.00016999,2,"2025-12-21T16:50:49.236",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416249,1766335849246,-681.56,0.00016999,2,"2025-12-21T16:50:49.246",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416250,1766335849256,-681.60076263,0.00016999,2,"2025-12-21T16:50:49.256",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416251,1766335849264,-300.0,0.00016999,2,"2025-12-21T16:50:49.264",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416252,1766335849274,-808342.67254688,0.00017,2,"2025-12-21T16:50:49.274",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416253,1766335849769,-570.96484523,0.00017,2,"2025-12-21T16:50:49.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416254,1766335849782,-445.41171862,0.00017,2,"2025-12-21T16:50:49.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416255,1766335849795,-178845.46180383,0.00017,2,"2025-12-21T16:50:49.795",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416256,1766335849807,-944.33,0.00017,2,"2025-12-21T16:50:49.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416257,1766335849820,-90223.23474903,0.00017,2,"2025-12-21T16:50:49.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416258,1766335849894,-1820.02,0.00017,2,"2025-12-21T16:50:49.894",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416259,1766335853759,-1.7e-07,0.00017,2,"2025-12-21T16:50:53.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416260,1766335853771,-863076.22106949,0.00017,2,"2025-12-21T16:50:53.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416261,1766335853780,-778.11063303,0.00017,2,"2025-12-21T16:50:53.780",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416262,1766335853790,-4512642.16860582,0.00017,2,"2025-12-21T16:50:53.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416263,1766335853802,-250.0,0.00017,2,"2025-12-21T16:50:53.802",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416264,1766335853812,-151.0,0.00017,2,"2025-12-21T16:50:53.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416265,1766335853822,-151.0,0.00017,2,"2025-12-21T16:50:53.822",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416266,1766335853831,-151.0,0.00017,2,"2025-12-21T16:50:53.831",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416267,1766335853841,-151.0,0.00017,2,"2025-12-21T16:50:53.841",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416268,1766335853850,-151.0,0.00017,2,"2025-12-21T16:50:53.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416269,1766335853860,-151.0,0.00017,2,"2025-12-21T16:50:53.860",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416270,1766335853869,-209.949731,0.00017,2,"2025-12-21T16:50:53.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416271,1766335853888,-151.0,0.00017,2,"2025-12-21T16:50:53.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416272,1766335853903,-151.0,0.00017,2,"2025-12-21T16:50:53.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416273,1766335853914,-151.0,0.00017,2,"2025-12-21T16:50:53.914",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416274,1766335853924,-241.263602,0.00017,2,"2025-12-21T16:50:53.924",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416275,1766335853935,-151.0,0.00017,2,"2025-12-21T16:50:53.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416276,1766335853946,-151.0,0.00017,2,"2025-12-21T16:50:53.946",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416277,1766335853956,-153.350733,0.00017,2,"2025-12-21T16:50:53.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416278,1766335853966,-151.0,0.00017,2,"2025-12-21T16:50:53.966",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416279,1766335853976,-151.0,0.00017,2,"2025-12-21T16:50:53.976",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416280,1766335853985,-255.307319,0.00017,2,"2025-12-21T16:50:53.985",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416281,1766335853996,-6453.0,0.00017044,2,"2025-12-21T16:50:53.996",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416282,1766335854006,-666.0,0.00017067,2,"2025-12-21T16:50:54.006",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416283,1766335854015,-300.0,0.00017067,2,"2025-12-21T16:50:54.015",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416284,1766335854025,-666.0,0.00017067,2,"2025-12-21T16:50:54.025",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416285,1766335854041,-300.0,0.00017067,2,"2025-12-21T16:50:54.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416286,1766335854056,-502.96949263,0.00017068,2,"2025-12-21T16:50:54.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416287,1766335854066,-1500.0,0.00017068,2,"2025-12-21T16:50:54.066",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416288,1766335854075,-1002.34941568,0.00017068,2,"2025-12-21T16:50:54.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416289,1766335854085,-1425.24812861,0.00017068,2,"2025-12-21T16:50:54.085",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416290,1766335854095,-226.54246888,0.00017068,2,"2025-12-21T16:50:54.095",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416291,1766335854104,-310.71387342,0.00017068,2,"2025-12-21T16:50:54.104",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416292,1766335854115,-1500.0,0.00017068,2,"2025-12-21T16:50:54.115",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416293,1766335854126,-517.55500559,0.00017068,2,"2025-12-21T16:50:54.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416294,1766335854136,-1500.0,0.00017068,2,"2025-12-21T16:50:54.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416295,1766335854146,-1556.72332682,0.00017068,2,"2025-12-21T16:50:54.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416296,1766335854157,-849.22640037,0.00017068,2,"2025-12-21T16:50:54.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416297,1766335854168,-1500.0,0.00017068,2,"2025-12-21T16:50:54.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416298,1766335854178,-1500.0,0.00017068,2,"2025-12-21T16:50:54.178",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416299,1766335854188,-1500.0,0.00017068,2,"2025-12-21T16:50:54.188",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416300,1766335854198,-1500.0,0.00017068,2,"2025-12-21T16:50:54.198",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416301,1766335854208,-1500.0,0.00017068,2,"2025-12-21T16:50:54.208",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416302,1766335854218,-1500.0,0.00017068,2,"2025-12-21T16:50:54.218",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416303,1766335854228,-1503.26967144,0.00017068,2,"2025-12-21T16:50:54.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416304,1766335854239,-1500.0,0.00017068,2,"2025-12-21T16:50:54.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416305,1766335854249,-1500.0,0.00017068,2,"2025-12-21T16:50:54.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416306,1766335854260,-1502.2323831,0.00017068,2,"2025-12-21T16:50:54.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416307,1766335854269,-1500.0,0.00017068,2,"2025-12-21T16:50:54.269",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416308,1766335854280,-1500.0,0.00017068,2,"2025-12-21T16:50:54.280",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416309,1766335854290,-1500.0,0.00017068,2,"2025-12-21T16:50:54.290",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416310,1766335854299,-1500.0,0.00017068,2,"2025-12-21T16:50:54.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416311,1766335854308,-1500.0,0.00017068,2,"2025-12-21T16:50:54.308",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416312,1766335854319,-1157.70110556,0.00017068,2,"2025-12-21T16:50:54.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416313,1766335854336,-1500.0,0.00017068,2,"2025-12-21T16:50:54.336",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416314,1766335854349,-1502.24967112,0.00017068,2,"2025-12-21T16:50:54.349",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416315,1766335854359,-1500.0,0.00017068,2,"2025-12-21T16:50:54.359",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416316,1766335854370,-397.75313595,0.00017068,2,"2025-12-21T16:50:54.370",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416317,1766335854380,-1500.0,0.00017068,2,"2025-12-21T16:50:54.380",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416318,1766335854391,-1135.83054763,0.00017068,2,"2025-12-21T16:50:54.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416319,1766335854401,-4000.0,0.00017108,2,"2025-12-21T16:50:54.401",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416320,1766335854411,-4000.0,0.00017108,2,"2025-12-21T16:50:54.411",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416321,1766335854420,-195.45,0.00017163,2,"2025-12-21T16:50:54.420",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416322,1766335854429,-312.36,0.00017195,2,"2025-12-21T16:50:54.429",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416323,1766335854439,-1600.0,0.00017248,2,"2025-12-21T16:50:54.439",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416324,1766335854452,-222.82,0.00017315,2,"2025-12-21T16:50:54.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416325,1766335854462,-308.90340785,0.00017365,2,"2025-12-21T16:50:54.462",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416326,1766335854471,-219.80510971,0.00017521,2,"2025-12-21T16:50:54.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416327,1766335854481,-1605.54250255,0.00017534,2,"2025-12-21T16:50:54.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416328,1766335854492,-2000.0,0.00017616,2,"2025-12-21T16:50:54.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416329,1766335854501,-998.45616153,0.00017616,2,"2025-12-21T16:50:54.501",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416330,1766335854511,-2000.0,0.00017616,2,"2025-12-21T16:50:54.511",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416331,1766335854521,-1000.0,0.00017616,2,"2025-12-21T16:50:54.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416332,1766335854531,-2000.0,0.00017616,2,"2025-12-21T16:50:54.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416333,1766335854540,-2000.0,0.00017616,2,"2025-12-21T16:50:54.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416334,1766335854550,-2000.0,0.00017616,2,"2025-12-21T16:50:54.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416335,1766335854560,-2000.0,0.00017616,2,"2025-12-21T16:50:54.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416336,1766335854570,-1364.55562986,0.00017616,2,"2025-12-21T16:50:54.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416337,1766335854580,-2020.61605081,0.00017616,2,"2025-12-21T16:50:54.580",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416338,1766335854590,-2000.0,0.00017616,2,"2025-12-21T16:50:54.590",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416339,1766335854599,-2000.0,0.00017616,2,"2025-12-21T16:50:54.599",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416340,1766335854608,-2003.80602504,0.00017616,2,"2025-12-21T16:50:54.608",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416341,1766335854618,-209.50912244,0.00017616,2,"2025-12-21T16:50:54.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416342,1766335854627,-2000.0,0.00017616,2,"2025-12-21T16:50:54.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416343,1766335854637,-2000.0,0.00017616,2,"2025-12-21T16:50:54.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416344,1766335854650,-2000.0,0.00017616,2,"2025-12-21T16:50:54.650",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416345,1766335854660,-2000.0,0.00017616,2,"2025-12-21T16:50:54.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416346,1766335854669,-2000.0,0.00017616,2,"2025-12-21T16:50:54.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416347,1766335854679,-222.82,0.00017656,2,"2025-12-21T16:50:54.679",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416348,1766335854689,-4500.0,0.00017656,2,"2025-12-21T16:50:54.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416349,1766335854698,-3577.26528562,0.00017656,2,"2025-12-21T16:50:54.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416350,1766335854708,-1000.0,0.00017704,2,"2025-12-21T16:50:54.708",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416351,1766335854717,-500.0,0.00017979,2,"2025-12-21T16:50:54.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416352,1766335854727,-300.0,0.00017997,2,"2025-12-21T16:50:54.727",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416353,1766335854737,-666.0,0.00017997,2,"2025-12-21T16:50:54.737",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416354,1766335854747,-151.0,0.00017997,2,"2025-12-21T16:50:54.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416355,1766335854756,-147940.48101906,0.00017998,2,"2025-12-21T16:50:54.756",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416356,1766335854766,-300.0,0.00017999,2,"2025-12-21T16:50:54.766",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416357,1766335854776,-666.0,0.00017999,2,"2025-12-21T16:50:54.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416358,1766335854786,-820576.98339716,0.00018,2,"2025-12-21T16:50:54.786",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416359,1766335854796,-42844.01227958,0.00018,2,"2025-12-21T16:50:54.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416360,1766335854806,-1185.66627314,0.00018,2,"2025-12-21T16:50:54.806",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416361,1766335854816,-195.45,0.00018021,2,"2025-12-21T16:50:54.816",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416362,1766335854826,-1000.0,0.00018082,2,"2025-12-21T16:50:54.826",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416363,1766335854836,-1772.55333379,0.000181,2,"2025-12-21T16:50:54.836",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416364,1766335854849,-2637.88145515,0.00018164,2,"2025-12-21T16:50:54.849",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416365,1766335854859,-1503.04548544,0.00018164,2,"2025-12-21T16:50:54.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416366,1766335854868,-2500.0,0.00018164,2,"2025-12-21T16:50:54.868",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416367,1766335854878,-2500.0,0.00018164,2,"2025-12-21T16:50:54.878",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416368,1766335854888,-2500.0,0.00018164,2,"2025-12-21T16:50:54.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416369,1766335854897,-2500.0,0.00018164,2,"2025-12-21T16:50:54.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416370,1766335854907,-2500.0,0.00018164,2,"2025-12-21T16:50:54.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416371,1766335854917,-528.09825858,0.00018164,2,"2025-12-21T16:50:54.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416372,1766335854927,-939.42444411,0.00018164,2,"2025-12-21T16:50:54.927",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416373,1766335854936,-1234.47830759,0.00018164,2,"2025-12-21T16:50:54.936",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416374,1766335854945,-504.58244628,0.00018164,2,"2025-12-21T16:50:54.945",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416375,1766335854955,-2500.0,0.00018164,2,"2025-12-21T16:50:54.955",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416376,1766335854964,-2360.83448827,0.00018164,2,"2025-12-21T16:50:54.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416377,1766335854974,-5000.0,0.00018204,2,"2025-12-21T16:50:54.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416378,1766335854984,-300.0,0.00018355,2,"2025-12-21T16:50:54.984",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416379,1766335854994,-666.0,0.00018355,2,"2025-12-21T16:50:54.994",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416380,1766335855005,-47666.64,0.00018356,2,"2025-12-21T16:50:55.005",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416381,1766335855018,-3620.0,0.00018619,2,"2025-12-21T16:50:55.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416382,1766335855028,-443.06963152,0.00018712,2,"2025-12-21T16:50:55.028",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416383,1766335855037,-3000.0,0.00018712,2,"2025-12-21T16:50:55.037",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416384,1766335855050,-3000.0,0.00018712,2,"2025-12-21T16:50:55.050",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416385,1766335855060,-1565.61474305,0.00018712,2,"2025-12-21T16:50:55.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416386,1766335855071,-3000.0,0.00018712,2,"2025-12-21T16:50:55.071",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416387,1766335855080,-2648.62512129,0.00018712,2,"2025-12-21T16:50:55.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416388,1766335855090,-9035.0,0.00018749,2,"2025-12-21T16:50:55.090",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416389,1766335855100,-2261.33843454,0.00018752,2,"2025-12-21T16:50:55.100",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416390,1766335855110,-1000.0,0.0001876,2,"2025-12-21T16:50:55.110",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416391,1766335855120,-151.01,0.000188,2,"2025-12-21T16:50:55.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416392,1766335855129,-151.01,0.000188,2,"2025-12-21T16:50:55.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416393,1766335855139,-151.01,0.000188,2,"2025-12-21T16:50:55.139",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416394,1766335855148,-151.01,0.000188,2,"2025-12-21T16:50:55.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416395,1766335855157,-151.01,0.000188,2,"2025-12-21T16:50:55.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416396,1766335855167,-151.01,0.000188,2,"2025-12-21T16:50:55.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416397,1766335855176,-151.01,0.000188,2,"2025-12-21T16:50:55.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416398,1766335855186,-151.01,0.000188,2,"2025-12-21T16:50:55.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416399,1766335855197,-151.01,0.000188,2,"2025-12-21T16:50:55.197",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416400,1766335855207,-151.01,0.000188,2,"2025-12-21T16:50:55.207",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416401,1766335855217,-151.01,0.000188,2,"2025-12-21T16:50:55.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416402,1766335855227,-151.01,0.000188,2,"2025-12-21T16:50:55.227",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416403,1766335855238,-151.01,0.000188,2,"2025-12-21T16:50:55.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416404,1766335855252,-151.01,0.000188,2,"2025-12-21T16:50:55.252",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416405,1766335855263,-151.01,0.000188,2,"2025-12-21T16:50:55.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416406,1766335855273,-151.01,0.000188,2,"2025-12-21T16:50:55.273",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416407,1766335855283,-151.01,0.000188,2,"2025-12-21T16:50:55.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416408,1766335855293,-151.01,0.000188,2,"2025-12-21T16:50:55.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416409,1766335855303,-151.01,0.000188,2,"2025-12-21T16:50:55.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416410,1766335855313,-151.01,0.000188,2,"2025-12-21T16:50:55.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416411,1766335855323,-151.01,0.000188,2,"2025-12-21T16:50:55.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416412,1766335855338,-151.01,0.000188,2,"2025-12-21T16:50:55.338",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416413,1766335855351,-151.01,0.000188,2,"2025-12-21T16:50:55.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416414,1766335855360,-151.01,0.000188,2,"2025-12-21T16:50:55.360",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416415,1766335855370,-151.01,0.000188,2,"2025-12-21T16:50:55.370",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416416,1766335855382,-151.01,0.000188,2,"2025-12-21T16:50:55.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416417,1766335855392,-151.01,0.000188,2,"2025-12-21T16:50:55.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416418,1766335855402,-151.01,0.000188,2,"2025-12-21T16:50:55.402",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416419,1766335855413,-151.01,0.000188,2,"2025-12-21T16:50:55.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416420,1766335855423,-151.01,0.000188,2,"2025-12-21T16:50:55.423",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416421,1766335855433,-151.01,0.000188,2,"2025-12-21T16:50:55.433",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416422,1766335855443,-151.01,0.000188,2,"2025-12-21T16:50:55.443",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416423,1766335855454,-151.01,0.000188,2,"2025-12-21T16:50:55.454",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416424,1766335855464,-151.01,0.000188,2,"2025-12-21T16:50:55.464",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416425,1766335855474,-151.01,0.000188,2,"2025-12-21T16:50:55.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416426,1766335855484,-151.01,0.000188,2,"2025-12-21T16:50:55.484",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416427,1766335855494,-151.01,0.000188,2,"2025-12-21T16:50:55.494",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416428,1766335855504,-151.01,0.000188,2,"2025-12-21T16:50:55.504",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416429,1766335855514,-151.01,0.000188,2,"2025-12-21T16:50:55.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416430,1766335855524,-151.01,0.000188,2,"2025-12-21T16:50:55.524",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416431,1766335855533,-151.01,0.000188,2,"2025-12-21T16:50:55.533",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416432,1766335855543,-151.01,0.000188,2,"2025-12-21T16:50:55.543",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416433,1766335855553,-151.01,0.000188,2,"2025-12-21T16:50:55.553",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416434,1766335855564,-151.01,0.000188,2,"2025-12-21T16:50:55.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416435,1766335855574,-151.01,0.000188,2,"2025-12-21T16:50:55.574",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416436,1766335855584,-195.45,0.00018879,2,"2025-12-21T16:50:55.584",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416437,1766335855594,-160.39542526,0.000189,2,"2025-12-21T16:50:55.594",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416438,1766335855604,-527.56,0.00018927,2,"2025-12-21T16:50:55.604",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416439,1766335855614,-500.0,0.00018927,2,"2025-12-21T16:50:55.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416440,1766335855624,-1600.0,0.00018972,2,"2025-12-21T16:50:55.624",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416441,1766335855633,-300.0,0.00018999,2,"2025-12-21T16:50:55.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416442,1766335855642,-114595.28394001,0.00019,2,"2025-12-21T16:50:55.642",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416443,1766335855652,-300.0,0.00019,2,"2025-12-21T16:50:55.652",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416444,1766335855662,-356.84579956,0.0001901,7,"2025-12-21T16:50:55.662",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416445,1766335855672,-3000.0,0.00019178,2,"2025-12-21T16:50:55.672",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416446,1766335855681,-3014.97600553,0.00019178,7,"2025-12-21T16:50:55.681",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416447,1766335855691,-790.0,0.00019178,2,"2025-12-21T16:50:55.691",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416448,1766335855700,-720.0,0.00019178,2,"2025-12-21T16:50:55.700",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416449,1766335855710,-151.0,0.00019178,2,"2025-12-21T16:50:55.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416450,1766335855719,-3500.0,0.0001926,2,"2025-12-21T16:50:55.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416451,1766335855729,-3500.0,0.0001926,2,"2025-12-21T16:50:55.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416452,1766335855739,-719.95868703,0.0001926,2,"2025-12-21T16:50:55.739",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416453,1766335855749,-1000.0,0.00019313,2,"2025-12-21T16:50:55.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416454,1766335855759,-1000.0,0.00019438,2,"2025-12-21T16:50:55.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416455,1766335855769,-524.96331515,0.00019587,2,"2025-12-21T16:50:55.769",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416456,1766335855779,-195.45,0.00019738,2,"2025-12-21T16:50:55.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416457,1766335855789,-303.48287397,0.00019808,2,"2025-12-21T16:50:55.789",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416458,1766335855798,-4000.0,0.00019808,2,"2025-12-21T16:50:55.798",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416459,1766335855809,-150.0,0.00019836,2,"2025-12-21T16:50:55.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416460,1766335855819,-10877.62322293,0.0002,2,"2025-12-21T16:50:55.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416461,1766335855828,-1527.86571511,0.0002,2,"2025-12-21T16:50:55.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416462,1766335855839,-8267.47383065,0.0002,2,"2025-12-21T16:50:55.839",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416463,1766335855850,-1050.68027988,0.0002,2,"2025-12-21T16:50:55.850",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416464,1766335855859,-188.59099171,0.0002,20,"2025-12-21T16:50:55.859",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416465,1766335855869,-1000.0,0.0002,7,"2025-12-21T16:50:55.869",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416466,1766335855879,-8720.0,0.0002001,2,"2025-12-21T16:50:55.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416467,1766335855888,-1000.0,0.00020116,2,"2025-12-21T16:50:55.888",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416468,1766335855897,-961.96,0.00020187,2,"2025-12-21T16:50:55.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416469,1766335855907,-1372.87552006,0.00020334,2,"2025-12-21T16:50:55.907",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416470,1766335855916,-3502.74436354,0.00020356,2,"2025-12-21T16:50:55.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416471,1766335856200,-261.0,0.00020424,2,"2025-12-21T16:50:56.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416472,1766335856211,-21439.35,0.00020548,2,"2025-12-21T16:50:56.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416473,1766335856220,-191.85,0.00020548,2,"2025-12-21T16:50:56.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416474,1766335856230,-195.45,0.00020596,2,"2025-12-21T16:50:56.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416475,1766335856241,-12649.0,0.00020623,2,"2025-12-21T16:50:56.241",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416476,1766335856251,-1600.0,0.00020697,2,"2025-12-21T16:50:56.251",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416477,1766335856263,-300.0,0.00020699,2,"2025-12-21T16:50:56.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416478,1766335856273,-22571.15008706,0.000207,2,"2025-12-21T16:50:56.273",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416479,1766335856283,-500.0,0.00020783,2,"2025-12-21T16:50:56.283",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416480,1766335856293,-1000.0,0.00020795,2,"2025-12-21T16:50:56.293",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416481,1766335856302,-3183.5,0.00020962,2,"2025-12-21T16:50:56.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416482,1766335856311,-20000.0,0.00021,2,"2025-12-21T16:50:56.311",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416483,1766335856321,-160.0,0.00021,7,"2025-12-21T16:50:56.321",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416484,1766335856332,-350.0,0.00021,2,"2025-12-21T16:50:56.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416485,1766335856342,-12466.61,0.00021068,2,"2025-12-21T16:50:56.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416486,1766335856351,-195.45,0.00021454,2,"2025-12-21T16:50:56.351",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416487,1766335856361,-300.0,0.00021499,2,"2025-12-21T16:50:56.361",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416488,1766335856372,-57327.80658221,0.000215,2,"2025-12-21T16:50:56.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416489,1766335856382,-500.0,0.00021671,2,"2025-12-21T16:50:56.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416490,1766335856392,-151.0,0.00021731,2,"2025-12-21T16:50:56.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416491,1766335856402,-200.0,0.00021731,2,"2025-12-21T16:50:56.402",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416492,1766335856412,-207.4,0.00021731,2,"2025-12-21T16:50:56.412",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416493,1766335856422,-215.0738,0.00021731,2,"2025-12-21T16:50:56.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416494,1766335856431,-223.0315306,0.00021731,2,"2025-12-21T16:50:56.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416495,1766335856440,-231.28369723,0.00021731,2,"2025-12-21T16:50:56.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416496,1766335856449,-239.84119403,0.00021731,2,"2025-12-21T16:50:56.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416497,1766335856458,-248.71531821,0.00021731,2,"2025-12-21T16:50:56.458",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416498,1766335856468,-257.91778498,0.00021731,2,"2025-12-21T16:50:56.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416499,1766335856477,-151.0,0.00021731,2,"2025-12-21T16:50:56.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416500,1766335856487,-156.587,0.00021731,2,"2025-12-21T16:50:56.487",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416501,1766335856496,-162.380719,0.00021731,2,"2025-12-21T16:50:56.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416502,1766335856506,-153.50930745,0.00021731,2,"2025-12-21T16:50:56.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416503,1766335856515,-300.0,0.00021731,2,"2025-12-21T16:50:56.515",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416504,1766335856525,-500.0,0.00021836,2,"2025-12-21T16:50:56.525",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416505,1766335856535,-150.0,0.000219,2,"2025-12-21T16:50:56.535",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416506,1766335856544,-5000.0,0.00021918,2,"2025-12-21T16:50:56.544",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416507,1766335856554,-151.0,0.00021918,2,"2025-12-21T16:50:56.554",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416508,1766335856563,-151.0,0.00021918,2,"2025-12-21T16:50:56.563",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416509,1766335856573,-151.0,0.00021918,2,"2025-12-21T16:50:56.573",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416510,1766335856582,-4128.96277353,0.00022,2,"2025-12-21T16:50:56.582",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416511,1766335856592,-794.26778141,0.00022,7,"2025-12-21T16:50:56.592",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416512,1766335856601,-492.57119169,0.000221,2,"2025-12-21T16:50:56.601",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416513,1766335856611,-239.34487458,0.0002211,2,"2025-12-21T16:50:56.611",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416514,1766335856622,-195.45,0.00022312,2,"2025-12-21T16:50:56.622",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416515,1766335856631,-250.0,0.00022448,2,"2025-12-21T16:50:56.631",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416516,1766335856641,-35363.5513901,0.000225,2,"2025-12-21T16:50:56.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416517,1766335856651,-164.5,0.00022603,2,"2025-12-21T16:50:56.651",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416518,1766335856660,-2801.0,0.00022686,2,"2025-12-21T16:50:56.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416519,1766335856669,-521.13532066,0.0002271,2,"2025-12-21T16:50:56.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416520,1766335856678,-3183.5,0.00022792,2,"2025-12-21T16:50:56.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416521,1766335856688,-524.96331515,0.00022836,2,"2025-12-21T16:50:56.688",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416522,1766335856697,-151.1701939,0.00022902,2,"2025-12-21T16:50:56.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416523,1766335856707,-350.0,0.00022996,2,"2025-12-21T16:50:56.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416524,1766335856716,-400.0,0.00023,2,"2025-12-21T16:50:56.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416525,1766335856726,-151.0,0.000231,2,"2025-12-21T16:50:56.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416526,1766335856735,-267.46074303,0.000231,2,"2025-12-21T16:50:56.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416527,1766335856744,-311.1,0.000231,2,"2025-12-21T16:50:56.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416528,1766335856753,-195.45,0.0002317,2,"2025-12-21T16:50:56.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416529,1766335856762,-2901.17,0.000234,7,"2025-12-21T16:50:56.762",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416530,1766335856771,-1326.0,0.0002345,2,"2025-12-21T16:50:56.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416531,1766335856782,-2758.99881498,0.0002345,2,"2025-12-21T16:50:56.782",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416532,1766335856796,-697.00118502,0.0002345,2,"2025-12-21T16:50:56.796",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416533,1766335856805,-175.13881498,0.0002345,2,"2025-12-21T16:50:56.805",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416534,1766335856817,-845.60689352,0.0002345,2,"2025-12-21T16:50:56.817",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416535,1766335856828,-588.2542915,0.0002345,2,"2025-12-21T16:50:56.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416536,1766335856837,-612.0,0.0002345,2,"2025-12-21T16:50:56.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416537,1766335856847,-1269.963,0.0002345,2,"2025-12-21T16:50:56.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416538,1766335856856,-499.78270854,0.0002345,2,"2025-12-21T16:50:56.856",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416539,1766335856959,-151.0,0.00014604,2,"2025-12-21T16:50:56.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416540,1766335856970,-18.21729146,0.0002345,2,"2025-12-21T16:50:56.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416541,1766335856981,-150.0,0.0002345,2,"2025-12-21T16:50:56.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416542,1766335856992,-2429.0,0.0002345,2,"2025-12-21T16:50:56.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416543,1766335857002,-182.186,0.0002345,2,"2025-12-21T16:50:57.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416544,1766335857011,-211.648,0.0002345,2,"2025-12-21T16:50:57.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416545,1766335857021,-4529.23561142,0.0002345,2,"2025-12-21T16:50:57.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416546,1766335857033,-1130.776072,0.0002345,2,"2025-12-21T16:50:57.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416547,1766335857044,-868.98831658,0.0002345,2,"2025-12-21T16:50:57.044",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416548,1766335857053,-576.965,0.0002345,2,"2025-12-21T16:50:57.053",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416549,1766335857063,-4803.0,0.0002345,2,"2025-12-21T16:50:57.063",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416550,1766335857073,-450.0,0.00023544,2,"2025-12-21T16:50:57.073",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416551,1766335857082,-500.0,0.00023587,2,"2025-12-21T16:50:57.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416552,1766335857092,-1864.1897914,0.00023626,2,"2025-12-21T16:50:57.092",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416553,1766335857104,-550.50950003,0.00023626,2,"2025-12-21T16:50:57.104",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416554,1766335857369,-305.36182619,0.00013434,2,"2025-12-21T16:50:57.369",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416555,1766335857382,-10648.28911682,0.00023626,2,"2025-12-21T16:50:57.382",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416556,1766335857393,-3798.4434839,0.00023626,2,"2025-12-21T16:50:57.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416557,1766335857403,-1230.25024835,0.00024,2,"2025-12-21T16:50:57.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416558,1766335857413,-550.0,0.00024092,2,"2025-12-21T16:50:57.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416559,1766335857424,-10159.0,0.00024223,2,"2025-12-21T16:50:57.424",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416560,1766335857434,-151.0,0.00024469,2,"2025-12-21T16:50:57.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416561,1766335857444,-277.35679052,0.00024469,2,"2025-12-21T16:50:57.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416562,1766335857453,-322.6107,0.00024469,2,"2025-12-21T16:50:57.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416563,1766335857463,-552.13552845,0.0002464,2,"2025-12-21T16:50:57.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416564,1766335857472,-1000.0,0.00024658,2,"2025-12-21T16:50:57.472",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416565,1766335857481,-1183.32,0.00024658,2,"2025-12-21T16:50:57.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416566,1766335857491,-151.0,0.00024658,2,"2025-12-21T16:50:57.491",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416567,1766335857503,-300.0,0.00024799,10,"2025-12-21T16:50:57.503",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416568,1766335857512,-300.0,0.00024799,10,"2025-12-21T16:50:57.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416569,1766335857522,-666.0,0.00024799,2,"2025-12-21T16:50:57.522",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416570,1766335857532,-500.0,0.00024799,2,"2025-12-21T16:50:57.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416571,1766335857541,-500.0,0.00024799,2,"2025-12-21T16:50:57.541",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416572,1766335857550,-500.0,0.00024799,2,"2025-12-21T16:50:57.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416573,1766335857560,-548.39145634,0.00024799,2,"2025-12-21T16:50:57.560",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416574,1766335857569,-500.0,0.00024799,2,"2025-12-21T16:50:57.569",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416575,1766335857578,-500.0,0.00024799,2,"2025-12-21T16:50:57.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416576,1766335857587,-500.0,0.00024799,2,"2025-12-21T16:50:57.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416577,1766335857597,-500.0,0.00024799,2,"2025-12-21T16:50:57.597",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416578,1766335857607,-500.0,0.00024799,2,"2025-12-21T16:50:57.607",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416579,1766335857618,-500.0,0.00024799,2,"2025-12-21T16:50:57.618",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416580,1766335857627,-527.56,0.00024799,2,"2025-12-21T16:50:57.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416581,1766335857636,-527.56,0.00024799,2,"2025-12-21T16:50:57.636",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416582,1766335857645,-527.56,0.00024799,2,"2025-12-21T16:50:57.645",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416583,1766335857654,-500.0,0.00024799,2,"2025-12-21T16:50:57.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416584,1766335857664,-500.0,0.00024799,2,"2025-12-21T16:50:57.664",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416585,1766335857674,-500.0,0.00024799,2,"2025-12-21T16:50:57.674",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416586,1766335857684,-500.0,0.00024799,2,"2025-12-21T16:50:57.684",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416587,1766335857693,-500.0,0.00024799,2,"2025-12-21T16:50:57.693",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416588,1766335857703,-500.0,0.00024799,2,"2025-12-21T16:50:57.703",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416589,1766335857712,-500.0,0.00024799,2,"2025-12-21T16:50:57.712",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416590,1766335857724,-500.0,0.00024799,2,"2025-12-21T16:50:57.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416591,1766335857732,-151.0,0.000248,7,"2025-12-21T16:50:57.732",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416592,1766335857742,-151.0,0.000248,7,"2025-12-21T16:50:57.742",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416593,1766335857751,-221.325547,0.000248,7,"2025-12-21T16:50:57.751",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416594,1766335857760,-151.0,0.000248,7,"2025-12-21T16:50:57.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416595,1766335857770,-151.0,0.000248,7,"2025-12-21T16:50:57.770",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416596,1766335857780,-151.0,0.000248,7,"2025-12-21T16:50:57.780",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416597,1766335857790,-151.0,0.000248,7,"2025-12-21T16:50:57.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416598,1766335857799,-81096.3942628,0.000248,2,"2025-12-21T16:50:57.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416599,1766335857808,-151.0,0.000248,7,"2025-12-21T16:50:57.808",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416600,1766335857818,-151.1701939,0.0002481,2,"2025-12-21T16:50:57.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416601,1766335857827,-338.74351494,0.00024899,2,"2025-12-21T16:50:57.827",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416602,1766335857844,-500.0,0.00024899,2,"2025-12-21T16:50:57.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416603,1766335857854,-500.0,0.00024899,2,"2025-12-21T16:50:57.854",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416604,1766335857865,-512.28287163,0.00024899,2,"2025-12-21T16:50:57.865",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416605,1766335857873,-527.56,0.00024899,2,"2025-12-21T16:50:57.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416606,1766335857883,-500.0,0.00024899,2,"2025-12-21T16:50:57.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416607,1766335857893,-500.0,0.00024899,2,"2025-12-21T16:50:57.893",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416608,1766335857903,-300.0,0.00024899,10,"2025-12-21T16:50:57.903",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416609,1766335857913,-300.0,0.00024899,10,"2025-12-21T16:50:57.913",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416610,1766335857923,-676.23992225,0.00024899,2,"2025-12-21T16:50:57.923",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416611,1766335857932,-180.07685535,0.000249,2,"2025-12-21T16:50:57.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416612,1766335857942,-197173.331149,0.000249,2,"2025-12-21T16:50:57.942",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416613,1766335857951,-1372.87552006,0.00024976,2,"2025-12-21T16:50:57.951",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416614,1766335857960,-320.06511931,0.00025,3,"2025-12-21T16:50:57.960",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416615,1766335857971,-508.67595072,0.00025,7,"2025-12-21T16:50:57.971",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416616,1766335857981,-450.0,0.00025,2,"2025-12-21T16:50:57.981",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416617,1766335857991,-278.57,0.00025094,2,"2025-12-21T16:50:57.991",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416618,1766335858000,-150.0,0.00025094,2,"2025-12-21T16:50:58.000",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416619,1766335858010,-180.07685534,0.0002548,2,"2025-12-21T16:50:58.010",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416620,1766335858019,-825.82428043,0.00025616,2,"2025-12-21T16:50:58.019",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416621,1766335858028,-233.71362885,0.000257,2,"2025-12-21T16:50:58.028",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416622,1766335858038,-220.74077702,0.00025838,2,"2025-12-21T16:50:58.038",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416623,1766335858047,-287.61899177,0.00025838,2,"2025-12-21T16:50:58.047",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416624,1766335858056,-334.5472959,0.00025838,2,"2025-12-21T16:50:58.056",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416625,1766335858065,-2542.78017199,0.00025934,2,"2025-12-21T16:50:58.065",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416626,1766335858075,-597.19377965,0.0002599,2,"2025-12-21T16:50:58.075",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416627,1766335858084,-215.26219273,0.00026,2,"2025-12-21T16:50:58.084",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416628,1766335858093,-7436.86186478,0.00026,10,"2025-12-21T16:50:58.093",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416629,1766335858103,-162.03137973,0.00026,2,"2025-12-21T16:50:58.103",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416630,1766335858112,-2000.0,0.00026,2,"2025-12-21T16:50:58.112",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416631,1766335858121,-524.96331515,0.00026085,2,"2025-12-21T16:50:58.121",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416632,1766335858130,-305.13763529,0.00026391,2,"2025-12-21T16:50:58.130",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416633,1766335858139,-1326.0,0.0002645,2,"2025-12-21T16:50:58.139",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416634,1766335858148,-3456.0,0.0002645,2,"2025-12-21T16:50:58.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416635,1766335858157,-1609.0,0.0002645,2,"2025-12-21T16:50:58.157",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416636,1766335858167,-612.0,0.0002645,2,"2025-12-21T16:50:58.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416637,1766335858176,-1262.0,0.0002645,2,"2025-12-21T16:50:58.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416638,1766335858185,-518.0,0.0002645,2,"2025-12-21T16:50:58.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416639,1766335858195,-150.0,0.0002645,2,"2025-12-21T16:50:58.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416640,1766335858203,-2429.0,0.0002645,2,"2025-12-21T16:50:58.203",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416641,1766335858212,-150.0,0.0002645,2,"2025-12-21T16:50:58.212",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416642,1766335858222,-6529.0,0.0002645,2,"2025-12-21T16:50:58.222",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416643,1766335858231,-564.0,0.0002645,2,"2025-12-21T16:50:58.231",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416644,1766335858241,-4803.0,0.0002645,2,"2025-12-21T16:50:58.241",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416645,1766335858251,-1309.46078296,0.00026639,4,"2025-12-21T16:50:58.251",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416646,1766335858260,-961.96,0.00026676,2,"2025-12-21T16:50:58.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416647,1766335858270,-2901.17,0.000267,7,"2025-12-21T16:50:58.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416648,1766335858279,-151.1701939,0.00026718,2,"2025-12-21T16:50:58.279",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416649,1766335858288,-250.0,0.00027,2,"2025-12-21T16:50:58.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416650,1766335858297,-1965.42480214,0.00027,14,"2025-12-21T16:50:58.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416651,1766335858307,-1028.07011982,0.00027,2,"2025-12-21T16:50:58.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416652,1766335858317,-530.0,0.00027,2,"2025-12-21T16:50:58.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416653,1766335858326,-500.0,0.00027,2,"2025-12-21T16:50:58.326",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416654,1766335858338,-28987.0,0.00027069,2,"2025-12-21T16:50:58.338",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416655,1766335858347,-298.26089446,0.00027207,2,"2025-12-21T16:50:58.347",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416656,1766335858356,-346.92554585,0.00027207,2,"2025-12-21T16:50:58.356",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416657,1766335858365,-516.2,0.00027397,2,"2025-12-21T16:50:58.365",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416658,1766335858375,-300.0,0.00027397,2,"2025-12-21T16:50:58.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416659,1766335858384,-1183.32,0.00027397,2,"2025-12-21T16:50:58.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416660,1766335858393,-500.0,0.00027397,14,"2025-12-21T16:50:58.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416661,1766335858403,-155.52746,0.00027397,7,"2025-12-21T16:50:58.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416662,1766335858415,-183.33,0.00027397,10,"2025-12-21T16:50:58.415",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416663,1766335858425,-14642.21,0.00027671,2,"2025-12-21T16:50:58.425",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416664,1766335858434,-3330.16289478,0.00027708,2,"2025-12-21T16:50:58.434",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416665,1766335858444,-200.0,0.00027761,2,"2025-12-21T16:50:58.444",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416666,1766335858453,-164.5,0.00028493,2,"2025-12-21T16:50:58.453",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416667,1766335858463,-309.29654756,0.00028576,2,"2025-12-21T16:50:58.463",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416668,1766335858473,-359.76179104,0.00028576,2,"2025-12-21T16:50:58.473",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416669,1766335858482,-151.1701939,0.00028627,2,"2025-12-21T16:50:58.482",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416670,1766335858492,-1293.3902328,0.00028646,15,"2025-12-21T16:50:58.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416671,1766335858502,-500.0,0.0002874,2,"2025-12-21T16:50:58.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416672,1766335858512,-5965.2120829,0.00028952,2,"2025-12-21T16:50:58.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416673,1766335858529,-2524.23522316,0.00028952,2,"2025-12-21T16:50:58.529",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416674,1766335858540,-192.34423065,0.00028952,2,"2025-12-21T16:50:58.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416675,1766335858549,-926.07306935,0.00028952,2,"2025-12-21T16:50:58.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416676,1766335858561,-4073.92693065,0.00028952,2,"2025-12-21T16:50:58.561",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416677,1766335858570,-5000.0,0.00028952,2,"2025-12-21T16:50:58.570",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416678,1766335858579,-5000.0,0.00028952,2,"2025-12-21T16:50:58.579",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416679,1766335858587,-550.0,0.00029,2,"2025-12-21T16:50:58.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416680,1766335858596,-524.96331515,0.00029334,2,"2025-12-21T16:50:58.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416681,1766335858606,-1326.0,0.0002945,2,"2025-12-21T16:50:58.606",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416682,1766335858615,-3456.0,0.0002945,2,"2025-12-21T16:50:58.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416683,1766335858623,-1609.0,0.0002945,2,"2025-12-21T16:50:58.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416684,1766335858632,-612.0,0.0002945,2,"2025-12-21T16:50:58.632",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416685,1766335858642,-1262.0,0.0002945,2,"2025-12-21T16:50:58.642",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416686,1766335858651,-518.0,0.0002945,2,"2025-12-21T16:50:58.651",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416687,1766335858660,-150.0,0.0002945,2,"2025-12-21T16:50:58.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416688,1766335858669,-2429.0,0.0002945,2,"2025-12-21T16:50:58.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416689,1766335858678,-6529.0,0.0002945,2,"2025-12-21T16:50:58.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416690,1766335858687,-564.0,0.0002945,2,"2025-12-21T16:50:58.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416691,1766335858696,-4803.0,0.0002945,2,"2025-12-21T16:50:58.696",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416692,1766335858706,-184.76959431,0.00029515,3,"2025-12-21T16:50:58.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416693,1766335858715,-1372.87552006,0.00029617,2,"2025-12-21T16:50:58.715",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416694,1766335858724,-2000.0,0.000297,2,"2025-12-21T16:50:58.724",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416695,1766335858734,-320.74051982,0.00029945,2,"2025-12-21T16:50:58.734",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416696,1766335858743,-373.07297731,0.00029945,2,"2025-12-21T16:50:58.743",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416697,1766335858752,-3580.74458058,0.0002998,2,"2025-12-21T16:50:58.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416698,1766335858761,-2901.17,0.0003,7,"2025-12-21T16:50:58.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416699,1766335858771,-10000.0,0.0003,10,"2025-12-21T16:50:58.771",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416700,1766335858781,-715.86688572,0.0003,21,"2025-12-21T16:50:58.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416701,1766335858790,-1000.0,0.0003,7,"2025-12-21T16:50:58.790",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416702,1766335858799,-1183.32,0.00030137,2,"2025-12-21T16:50:58.799",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416703,1766335858808,-152.0,0.00030245,3,"2025-12-21T16:50:58.808",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416704,1766335858818,-35898.0,0.000305,2,"2025-12-21T16:50:58.818",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416705,1766335858828,-151.1701939,0.00030535,2,"2025-12-21T16:50:58.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416706,1766335858837,-5525.0,0.000311,3,"2025-12-21T16:50:58.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416707,1766335858847,-332.60791905,0.00031314,2,"2025-12-21T16:50:58.847",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416708,1766335858856,-386.87667747,0.00031314,2,"2025-12-21T16:50:58.856",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416709,1766335858865,-19580.40584008,0.0003143,4,"2025-12-21T16:50:58.865",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416710,1766335858875,-196.18048418,0.000315,2,"2025-12-21T16:50:58.875",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416711,1766335858884,-150.0,0.000315,2,"2025-12-21T16:50:58.884",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416712,1766335858893,-5525.0,0.000317,5,"2025-12-21T16:50:58.893",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416713,1766335858902,-150.0,0.00032,2,"2025-12-21T16:50:58.902",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416714,1766335858912,-151.1701939,0.00032444,2,"2025-12-21T16:50:58.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416715,1766335858922,-1326.0,0.0003245,2,"2025-12-21T16:50:58.922",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416716,1766335858931,-3456.0,0.0003245,2,"2025-12-21T16:50:58.931",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416717,1766335858940,-1609.0,0.0003245,2,"2025-12-21T16:50:58.940",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416718,1766335858950,-612.0,0.0003245,2,"2025-12-21T16:50:58.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416719,1766335858961,-1262.0,0.0003245,2,"2025-12-21T16:50:58.961",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416720,1766335858970,-518.0,0.0003245,2,"2025-12-21T16:50:58.970",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416721,1766335858982,-150.0,0.0003245,2,"2025-12-21T16:50:58.982",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416722,1766335858992,-2429.0,0.0003245,2,"2025-12-21T16:50:58.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416723,1766335859002,-6529.0,0.0003245,2,"2025-12-21T16:50:59.002",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416724,1766335859012,-564.0,0.0003245,2,"2025-12-21T16:50:59.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416725,1766335859022,-4803.0,0.0003245,2,"2025-12-21T16:50:59.022",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416726,1766335859032,-524.96331515,0.00032583,2,"2025-12-21T16:50:59.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416727,1766335859041,-344.91441206,0.00032683,2,"2025-12-21T16:50:59.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416728,1766335859051,-401.19111454,0.00032683,2,"2025-12-21T16:50:59.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416729,1766335859060,-391.08729498,0.00032876,2,"2025-12-21T16:50:59.060",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416730,1766335859069,-500.0,0.00032876,2,"2025-12-21T16:50:59.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416731,1766335859078,-500.0,0.00032876,2,"2025-12-21T16:50:59.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416732,1766335859088,-500.0,0.00032876,2,"2025-12-21T16:50:59.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416733,1766335859097,-335.50136053,0.00032876,2,"2025-12-21T16:50:59.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416734,1766335859107,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416735,1766335859117,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416736,1766335859126,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.126",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416737,1766335859136,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416738,1766335859145,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416739,1766335859154,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.154",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416740,1766335859163,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.163",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416741,1766335859172,-1465.63903773,0.00032876,2,"2025-12-21T16:50:59.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416742,1766335859182,-303.7991568,0.00032876,2,"2025-12-21T16:50:59.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416743,1766335859191,-500.0,0.00032876,2,"2025-12-21T16:50:59.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416744,1766335859201,-5032.27101425,0.00032876,2,"2025-12-21T16:50:59.201",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416745,1766335859211,-5032.27101425,0.00032876,2,"2025-12-21T16:50:59.211",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416746,1766335859220,-1183.32,0.00032877,2,"2025-12-21T16:50:59.220",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416747,1766335859230,-500.0,0.00032877,2,"2025-12-21T16:50:59.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416748,1766335859239,-416.00817988,0.00032877,2,"2025-12-21T16:50:59.239",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416749,1766335859249,-456.6,0.000329,14,"2025-12-21T16:50:59.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416750,1766335859258,-4377.02,0.000329,2,"2025-12-21T16:50:59.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416751,1766335859268,-2901.17,0.000329,14,"2025-12-21T16:50:59.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416752,1766335859277,-600.83,0.00033,14,"2025-12-21T16:50:59.277",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416753,1766335859286,-961.96,0.00033165,2,"2025-12-21T16:50:59.286",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416754,1766335859296,-2000.0,0.000334,2,"2025-12-21T16:50:59.296",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416755,1766335859306,-734.0,0.00033775,2,"2025-12-21T16:50:59.306",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416756,1766335859314,-500.0,0.00033846,2,"2025-12-21T16:50:59.314",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416757,1766335859323,-500.0,0.00033846,2,"2025-12-21T16:50:59.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416758,1766335859337,-500.0,0.00033846,2,"2025-12-21T16:50:59.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416759,1766335859346,-500.0,0.00033846,2,"2025-12-21T16:50:59.346",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416760,1766335859355,-500.0,0.00033846,2,"2025-12-21T16:50:59.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416761,1766335859364,-500.0,0.00033846,2,"2025-12-21T16:50:59.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416762,1766335859374,-500.0,0.00033846,2,"2025-12-21T16:50:59.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416763,1766335859383,-500.0,0.00033846,2,"2025-12-21T16:50:59.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416764,1766335859392,-500.0,0.00033846,2,"2025-12-21T16:50:59.392",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416765,1766335859402,-500.0,0.00033846,2,"2025-12-21T16:50:59.402",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416766,1766335859413,-500.0,0.00033846,2,"2025-12-21T16:50:59.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416767,1766335859422,-500.0,0.00033846,2,"2025-12-21T16:50:59.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416768,1766335859431,-500.0,0.00033846,2,"2025-12-21T16:50:59.431",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416769,1766335859440,-500.0,0.00033846,2,"2025-12-21T16:50:59.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416770,1766335859449,-500.0,0.00033846,2,"2025-12-21T16:50:59.449",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416771,1766335859459,-500.0,0.00033846,2,"2025-12-21T16:50:59.459",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416772,1766335859468,-500.0,0.00033846,2,"2025-12-21T16:50:59.468",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416773,1766335859660,-500.0,0.00033846,2,"2025-12-21T16:50:59.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416774,1766335859701,-500.0,0.00033846,2,"2025-12-21T16:50:59.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416775,1766335859710,-500.0,0.00033846,2,"2025-12-21T16:50:59.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416776,1766335859719,-500.0,0.00033846,2,"2025-12-21T16:50:59.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416777,1766335859728,-500.0,0.00033846,2,"2025-12-21T16:50:59.728",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416778,1766335859737,-500.0,0.00033846,2,"2025-12-21T16:50:59.737",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416779,1766335859747,-500.0,0.00033846,2,"2025-12-21T16:50:59.747",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416780,1766335859757,-500.0,0.00033846,2,"2025-12-21T16:50:59.757",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416781,1766335859767,-500.0,0.00033846,2,"2025-12-21T16:50:59.767",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416782,1766335859776,-500.0,0.00033846,2,"2025-12-21T16:50:59.776",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416783,1766335859785,-500.0,0.00033846,2,"2025-12-21T16:50:59.785",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416784,1766335859794,-500.0,0.00033846,2,"2025-12-21T16:50:59.794",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416785,1766335859804,-500.0,0.00033846,2,"2025-12-21T16:50:59.804",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416786,1766335859813,-578.0,0.00033846,2,"2025-12-21T16:50:59.813",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416787,1766335859823,-500.0,0.00033846,2,"2025-12-21T16:50:59.823",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416788,1766335859834,-500.0,0.00033846,2,"2025-12-21T16:50:59.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416789,1766335859843,-500.0,0.00033846,2,"2025-12-21T16:50:59.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416790,1766335859853,-500.0,0.00033846,2,"2025-12-21T16:50:59.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416791,1766335859863,-500.0,0.00033846,2,"2025-12-21T16:50:59.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416792,1766335859872,-500.0,0.00033846,2,"2025-12-21T16:50:59.872",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416793,1766335859882,-500.0,0.00033846,2,"2025-12-21T16:50:59.882",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416794,1766335859892,-500.0,0.00033846,2,"2025-12-21T16:50:59.892",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416795,1766335859902,-500.0,0.00033846,2,"2025-12-21T16:50:59.902",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416796,1766335859911,-500.0,0.00033846,2,"2025-12-21T16:50:59.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416797,1766335859920,-500.0,0.00033846,2,"2025-12-21T16:50:59.920",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416798,1766335859929,-500.0,0.00033846,2,"2025-12-21T16:50:59.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416799,1766335859939,-500.0,0.00033846,2,"2025-12-21T16:50:59.939",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416800,1766335859948,-500.0,0.00033846,2,"2025-12-21T16:50:59.948",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416801,1766335859958,-500.0,0.00033846,2,"2025-12-21T16:50:59.958",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416802,1766335859967,-500.0,0.00033846,2,"2025-12-21T16:50:59.967",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416803,1766335859977,-500.0,0.00033846,2,"2025-12-21T16:50:59.977",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416804,1766335859986,-500.0,0.00033846,2,"2025-12-21T16:50:59.986",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416805,1766335859995,-500.0,0.00033846,2,"2025-12-21T16:50:59.995",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416806,1766335860004,-500.0,0.00033846,2,"2025-12-21T16:51:00.004",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416807,1766335860013,-500.0,0.00033846,2,"2025-12-21T16:51:00.013",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416808,1766335860023,-500.0,0.00033846,2,"2025-12-21T16:51:00.023",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416809,1766335860032,-500.0,0.00033846,2,"2025-12-21T16:51:00.032",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416810,1766335860042,-500.0,0.00033846,2,"2025-12-21T16:51:00.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416811,1766335860051,-500.0,0.00033846,2,"2025-12-21T16:51:00.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416812,1766335860061,-500.0,0.00033846,2,"2025-12-21T16:51:00.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416813,1766335860070,-500.0,0.00033846,2,"2025-12-21T16:51:00.070",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416814,1766335860080,-500.0,0.00033846,2,"2025-12-21T16:51:00.080",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416815,1766335860089,-500.0,0.00033846,2,"2025-12-21T16:51:00.089",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416816,1766335860098,-500.0,0.00033846,2,"2025-12-21T16:51:00.098",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416817,1766335860107,-500.0,0.00033846,2,"2025-12-21T16:51:00.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416818,1766335860117,-500.0,0.00033846,2,"2025-12-21T16:51:00.117",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416819,1766335860127,-500.0,0.00033846,2,"2025-12-21T16:51:00.127",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416820,1766335860136,-512.0,0.00033846,2,"2025-12-21T16:51:00.136",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416821,1766335860146,-152.0,0.00033874,3,"2025-12-21T16:51:00.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416822,1766335860155,-152.0,0.00033874,3,"2025-12-21T16:51:00.155",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416823,1766335860164,-152.0,0.00033874,3,"2025-12-21T16:51:00.164",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416824,1766335860175,-152.0,0.00033874,3,"2025-12-21T16:51:00.175",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416825,1766335860184,-152.0,0.00033874,3,"2025-12-21T16:51:00.184",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416826,1766335860194,-357.6762453,0.00034052,2,"2025-12-21T16:51:00.194",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416827,1766335860204,-416.03518578,0.00034052,2,"2025-12-21T16:51:00.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416828,1766335860214,-1372.87552006,0.00034259,2,"2025-12-21T16:51:00.214",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416829,1766335860224,-151.17019393,0.00034352,2,"2025-12-21T16:51:00.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416830,1766335860233,-1000.0,0.000348,7,"2025-12-21T16:51:00.233",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416831,1766335860243,-456.6,0.000349,14,"2025-12-21T16:51:00.243",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416832,1766335860254,-4377.02,0.000349,2,"2025-12-21T16:51:00.254",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416833,1766335860263,-1000.0,0.00035,12,"2025-12-21T16:51:00.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416834,1766335860272,-1500.17777475,0.00035,2,"2025-12-21T16:51:00.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416835,1766335860282,-152.0,0.00035252,4,"2025-12-21T16:51:00.282",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416836,1766335860292,-370.91026638,0.00035421,2,"2025-12-21T16:51:00.292",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416837,1766335860301,-431.42848765,0.00035421,2,"2025-12-21T16:51:00.301",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416838,1766335860312,-1326.0,0.0003545,2,"2025-12-21T16:51:00.312",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416839,1766335860321,-3456.0,0.0003545,2,"2025-12-21T16:51:00.321",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416840,1766335860332,-1609.0,0.0003545,2,"2025-12-21T16:51:00.332",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416841,1766335860342,-612.0,0.0003545,2,"2025-12-21T16:51:00.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416842,1766335860352,-1262.0,0.0003545,2,"2025-12-21T16:51:00.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416843,1766335860362,-518.0,0.0003545,2,"2025-12-21T16:51:00.362",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416844,1766335860372,-2429.0,0.0003545,2,"2025-12-21T16:51:00.372",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416845,1766335860381,-6529.0,0.0003545,2,"2025-12-21T16:51:00.381",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416846,1766335860391,-564.0,0.0003545,2,"2025-12-21T16:51:00.391",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416847,1766335860400,-4803.0,0.0003545,2,"2025-12-21T16:51:00.400",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416848,1766335860410,-7032.92290676,0.00035452,2,"2025-12-21T16:51:00.410",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416849,1766335860419,-166807.57706454,0.0003561,2,"2025-12-21T16:51:00.419",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416850,1766335860428,-1000.0,0.00035614,2,"2025-12-21T16:51:00.428",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416851,1766335860437,-200.0,0.00035616,2,"2025-12-21T16:51:00.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416852,1766335860447,-200.0,0.00035616,2,"2025-12-21T16:51:00.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416853,1766335860456,-152.0,0.00035616,7,"2025-12-21T16:51:00.456",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416854,1766335860465,-1255.0,0.00035616,7,"2025-12-21T16:51:00.465",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416855,1766335860474,-152.0,0.00035616,7,"2025-12-21T16:51:00.474",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416856,1766335860483,-152.0,0.00035616,7,"2025-12-21T16:51:00.483",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416857,1766335860492,-1255.0,0.00035616,7,"2025-12-21T16:51:00.492",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416858,1766335860502,-152.0,0.00035616,7,"2025-12-21T16:51:00.502",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416859,1766335860512,-152.0,0.00035616,7,"2025-12-21T16:51:00.512",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416860,1766335860521,-1255.0,0.00035616,7,"2025-12-21T16:51:00.521",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416861,1766335860531,-152.0,0.00035616,7,"2025-12-21T16:51:00.531",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416862,1766335860540,-152.0,0.00035616,7,"2025-12-21T16:51:00.540",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416863,1766335860550,-1255.0,0.00035616,7,"2025-12-21T16:51:00.550",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416864,1766335860559,-152.0,0.00035616,7,"2025-12-21T16:51:00.559",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416865,1766335860568,-152.0,0.00035616,7,"2025-12-21T16:51:00.568",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416866,1766335860578,-1255.0,0.00035616,7,"2025-12-21T16:51:00.578",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416867,1766335860587,-152.0,0.00035616,7,"2025-12-21T16:51:00.587",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416868,1766335860596,-154.0,0.00035616,7,"2025-12-21T16:51:00.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416869,1766335860605,-152.0,0.00035616,7,"2025-12-21T16:51:00.605",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416870,1766335860614,-1255.0,0.00035616,7,"2025-12-21T16:51:00.614",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416871,1766335860623,-152.0,0.00035616,7,"2025-12-21T16:51:00.623",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416872,1766335860633,-154.0,0.00035616,7,"2025-12-21T16:51:00.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416873,1766335860641,-152.0,0.00035616,7,"2025-12-21T16:51:00.641",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416874,1766335860651,-1255.0,0.00035616,7,"2025-12-21T16:51:00.651",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416875,1766335860660,-154.0,0.00035616,7,"2025-12-21T16:51:00.660",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416876,1766335860669,-152.0,0.00035616,7,"2025-12-21T16:51:00.669",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416877,1766335860678,-1255.0,0.00035616,7,"2025-12-21T16:51:00.678",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416878,1766335860687,-154.0,0.00035616,7,"2025-12-21T16:51:00.687",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416879,1766335860697,-152.0,0.00035616,7,"2025-12-21T16:51:00.697",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416880,1766335860706,-1255.0,0.00035616,7,"2025-12-21T16:51:00.706",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416881,1766335860716,-154.0,0.00035616,7,"2025-12-21T16:51:00.716",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416882,1766335860725,-152.0,0.00035616,7,"2025-12-21T16:51:00.725",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416883,1766335860734,-1255.0,0.00035616,7,"2025-12-21T16:51:00.734",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416884,1766335860743,-154.0,0.00035616,7,"2025-12-21T16:51:00.743",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416885,1766335860752,-152.0,0.00035616,7,"2025-12-21T16:51:00.752",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416886,1766335860761,-1255.0,0.00035616,7,"2025-12-21T16:51:00.761",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416887,1766335860770,-152.0,0.00035616,7,"2025-12-21T16:51:00.770",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416888,1766335860779,-154.0,0.00035616,7,"2025-12-21T16:51:00.779",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416889,1766335860789,-152.0,0.00035616,7,"2025-12-21T16:51:00.789",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416890,1766335860798,-1255.0,0.00035616,7,"2025-12-21T16:51:00.798",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416891,1766335860807,-152.0,0.00035616,7,"2025-12-21T16:51:00.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416892,1766335860816,-154.0,0.00035616,7,"2025-12-21T16:51:00.816",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416893,1766335860825,-152.0,0.00035616,7,"2025-12-21T16:51:00.825",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416894,1766335860835,-154.0,0.00035616,7,"2025-12-21T16:51:00.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416895,1766335860844,-152.0,0.00035616,7,"2025-12-21T16:51:00.844",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416896,1766335860853,-1255.0,0.00035616,7,"2025-12-21T16:51:00.853",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416897,1766335860863,-152.0,0.00035616,7,"2025-12-21T16:51:00.863",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416898,1766335860873,-154.0,0.00035616,7,"2025-12-21T16:51:00.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416899,1766335860883,-1255.0,0.00035616,7,"2025-12-21T16:51:00.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416900,1766335860892,-152.0,0.00035616,7,"2025-12-21T16:51:00.892",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416901,1766335860901,-152.0,0.00035616,7,"2025-12-21T16:51:00.901",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416902,1766335860911,-1255.0,0.00035616,7,"2025-12-21T16:51:00.911",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416903,1766335860919,-154.0,0.00035616,7,"2025-12-21T16:51:00.919",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416904,1766335860929,-152.0,0.00035616,7,"2025-12-21T16:51:00.929",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416905,1766335860938,-152.0,0.00035616,7,"2025-12-21T16:51:00.938",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416906,1766335860947,-154.0,0.00035616,7,"2025-12-21T16:51:00.947",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416907,1766335860957,-1255.0,0.00035616,7,"2025-12-21T16:51:00.957",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416908,1766335860965,-152.0,0.00035616,7,"2025-12-21T16:51:00.965",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416909,1766335860974,-154.0,0.00035616,7,"2025-12-21T16:51:00.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416910,1766335860983,-152.0,0.00035616,7,"2025-12-21T16:51:00.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416911,1766335860992,-1255.0,0.00035616,7,"2025-12-21T16:51:00.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416912,1766335861001,-152.0,0.00035616,7,"2025-12-21T16:51:01.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416913,1766335861011,-154.0,0.00035616,7,"2025-12-21T16:51:01.011",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416914,1766335861020,-152.0,0.00035616,7,"2025-12-21T16:51:01.020",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416915,1766335861030,-1255.0,0.00035616,7,"2025-12-21T16:51:01.030",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416916,1766335861040,-152.0,0.00035616,7,"2025-12-21T16:51:01.040",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416917,1766335861049,-154.0,0.00035616,7,"2025-12-21T16:51:01.049",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416918,1766335861058,-152.0,0.00035616,7,"2025-12-21T16:51:01.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416919,1766335861067,-1255.0,0.00035616,7,"2025-12-21T16:51:01.067",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416920,1766335861076,-152.0,0.00035616,7,"2025-12-21T16:51:01.076",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416921,1766335861086,-154.0,0.00035616,7,"2025-12-21T16:51:01.086",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416922,1766335861095,-152.0,0.00035616,7,"2025-12-21T16:51:01.095",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416923,1766335861104,-152.0,0.00035616,7,"2025-12-21T16:51:01.104",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416924,1766335861114,-1255.0,0.00035616,7,"2025-12-21T16:51:01.114",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416925,1766335861123,-154.0,0.00035616,7,"2025-12-21T16:51:01.123",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416926,1766335861133,-152.0,0.00035616,7,"2025-12-21T16:51:01.133",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416927,1766335861143,-1255.0,0.00035616,7,"2025-12-21T16:51:01.143",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416928,1766335861152,-154.0,0.00035616,7,"2025-12-21T16:51:01.152",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416929,1766335861162,-152.0,0.00035616,7,"2025-12-21T16:51:01.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416930,1766335861171,-1255.0,0.00035616,7,"2025-12-21T16:51:01.171",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416931,1766335861181,-154.0,0.00035616,7,"2025-12-21T16:51:01.181",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416932,1766335861190,-1255.0,0.00035616,7,"2025-12-21T16:51:01.190",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416933,1766335861199,-152.0,0.00035616,7,"2025-12-21T16:51:01.199",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416934,1766335861209,-152.0,0.00035616,7,"2025-12-21T16:51:01.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416935,1766335861219,-154.0,0.00035616,7,"2025-12-21T16:51:01.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416936,1766335861229,-1255.0,0.00035616,7,"2025-12-21T16:51:01.229",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416937,1766335861238,-152.0,0.00035616,7,"2025-12-21T16:51:01.238",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416938,1766335861248,-152.0,0.00035616,7,"2025-12-21T16:51:01.248",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416939,1766335861258,-154.0,0.00035616,7,"2025-12-21T16:51:01.258",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416940,1766335861268,-154.0,0.00035616,7,"2025-12-21T16:51:01.268",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416941,1766335861278,-152.0,0.00035616,7,"2025-12-21T16:51:01.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416942,1766335861288,-154.0,0.00035616,7,"2025-12-21T16:51:01.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416943,1766335861298,-152.0,0.00035616,7,"2025-12-21T16:51:01.298",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416944,1766335861307,-152.0,0.00035616,7,"2025-12-21T16:51:01.307",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416945,1766335861317,-1255.0,0.00035616,7,"2025-12-21T16:51:01.317",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416946,1766335861328,-154.0,0.00035616,7,"2025-12-21T16:51:01.328",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416947,1766335861342,-152.0,0.00035616,7,"2025-12-21T16:51:01.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416948,1766335861352,-152.0,0.00035616,7,"2025-12-21T16:51:01.352",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416949,1766335861363,-154.0,0.00035616,7,"2025-12-21T16:51:01.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416950,1766335861374,-1255.0,0.00035616,7,"2025-12-21T16:51:01.374",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416951,1766335861384,-152.0,0.00035616,7,"2025-12-21T16:51:01.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416952,1766335861394,-154.0,0.00035616,7,"2025-12-21T16:51:01.394",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416953,1766335861403,-1255.0,0.00035616,7,"2025-12-21T16:51:01.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416954,1766335861416,-152.0,0.00035616,7,"2025-12-21T16:51:01.416",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416955,1766335861426,-154.0,0.00035616,7,"2025-12-21T16:51:01.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416956,1766335861437,-1255.0,0.00035616,7,"2025-12-21T16:51:01.437",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416957,1766335861447,-152.0,0.00035616,7,"2025-12-21T16:51:01.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416958,1766335861457,-154.0,0.00035616,7,"2025-12-21T16:51:01.457",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416959,1766335861467,-1255.0,0.00035616,7,"2025-12-21T16:51:01.467",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416960,1766335861477,-153.36667638,0.00035616,7,"2025-12-21T16:51:01.477",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416961,1766335861487,-154.0,0.00035616,7,"2025-12-21T16:51:01.487",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416962,1766335861496,-1255.0,0.00035616,7,"2025-12-21T16:51:01.496",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416963,1766335861506,-214.06408789,0.00035616,7,"2025-12-21T16:51:01.506",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416964,1766335861515,-1255.0,0.00035616,7,"2025-12-21T16:51:01.515",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416965,1766335861524,-1255.0,0.00035616,7,"2025-12-21T16:51:01.524",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416966,1766335861534,-1255.0,0.00035616,7,"2025-12-21T16:51:01.534",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416967,1766335861546,-1255.0,0.00035616,7,"2025-12-21T16:51:01.546",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416968,1766335861555,-152.0,0.00035616,7,"2025-12-21T16:51:01.555",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416969,1766335861564,-1255.0,0.00035616,7,"2025-12-21T16:51:01.564",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416970,1766335861573,-153.0,0.00035616,7,"2025-12-21T16:51:01.573",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416971,1766335861582,-152.0,0.00035616,7,"2025-12-21T16:51:01.582",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416972,1766335861591,-1089.79214042,0.00035616,7,"2025-12-21T16:51:01.591",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416973,1766335861600,-153.0,0.00035616,7,"2025-12-21T16:51:01.600",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416974,1766335861609,-152.0,0.00035616,7,"2025-12-21T16:51:01.609",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416975,1766335861619,-153.0,0.00035616,7,"2025-12-21T16:51:01.619",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416976,1766335861627,-153.0,0.00035616,7,"2025-12-21T16:51:01.627",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416977,1766335861637,-153.0,0.00035616,7,"2025-12-21T16:51:01.637",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416978,1766335861646,-153.0,0.00035616,7,"2025-12-21T16:51:01.646",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416979,1766335861654,-153.0,0.00035616,7,"2025-12-21T16:51:01.654",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416980,1766335861663,-153.0,0.00035616,7,"2025-12-21T16:51:01.663",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416981,1766335861673,-154.49592152,0.00035616,7,"2025-12-21T16:51:01.673",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416982,1766335861682,-152.0,0.00035616,7,"2025-12-21T16:51:01.682",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416983,1766335861691,-152.0,0.00035616,7,"2025-12-21T16:51:01.691",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416984,1766335861701,-152.0,0.00035616,7,"2025-12-21T16:51:01.701",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416985,1766335861710,-152.0,0.00035616,7,"2025-12-21T16:51:01.710",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416986,1766335861719,-152.0,0.00035616,7,"2025-12-21T16:51:01.719",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416987,1766335861729,-201.78882936,0.00035616,7,"2025-12-21T16:51:01.729",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416988,1766335861740,-800.0,0.00035616,13,"2025-12-21T16:51:01.740",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416989,1766335861749,-800.0,0.00035616,13,"2025-12-21T16:51:01.749",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416990,1766335861759,-800.0,0.00035616,13,"2025-12-21T16:51:01.759",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416991,1766335861768,-800.0,0.00035616,13,"2025-12-21T16:51:01.768",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416992,1766335861778,-800.0,0.00035616,13,"2025-12-21T16:51:01.778",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416993,1766335861788,-800.0,0.00035616,13,"2025-12-21T16:51:01.788",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416994,1766335861797,-800.0,0.00035616,13,"2025-12-21T16:51:01.797",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416995,1766335861807,-800.0,0.00035616,13,"2025-12-21T16:51:01.807",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416996,1766335861816,-1183.32,0.00035616,2,"2025-12-21T16:51:01.816",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416997,1766335861825,-600.0,0.00035616,2,"2025-12-21T16:51:01.825",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416998,1766335861834,-600.83,0.000357,14,"2025-12-21T16:51:01.834",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399416999,1766335861843,-200.0,0.00035972,2,"2025-12-21T16:51:01.843",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417000,1766335861852,-200.0,0.00035972,2,"2025-12-21T16:51:01.852",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417001,1766335861861,-1000.0,0.00036,12,"2025-12-21T16:51:01.861",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417002,1766335861870,-1006.0,0.00036,12,"2025-12-21T16:51:01.870",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417003,1766335861879,-169.0,0.00036,30,"2025-12-21T16:51:01.879",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417004,1766335861889,-5000.0,0.00036041,2,"2025-12-21T16:51:01.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417005,1766335861898,-2556.0,0.00036059,2,"2025-12-21T16:51:01.898",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417006,1766335861908,-5000.0,0.00036064,2,"2025-12-21T16:51:01.908",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417007,1766335861917,-2556.0,0.00036069,2,"2025-12-21T16:51:01.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417008,1766335861926,-527.56,0.00036087,60,"2025-12-21T16:51:01.926",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417009,1766335861935,-5000.0,0.00036088,2,"2025-12-21T16:51:01.935",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417010,1766335861944,-5000.0,0.00036088,2,"2025-12-21T16:51:01.944",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417011,1766335861953,-5000.0,0.00036103,2,"2025-12-21T16:51:01.953",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417012,1766335861964,-2556.0,0.00036127,120,"2025-12-21T16:51:01.964",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417013,1766335861974,-5000.0,0.00036148,2,"2025-12-21T16:51:01.974",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417014,1766335861983,-1664.56,0.00036164,120,"2025-12-21T16:51:01.983",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417015,1766335861992,-600.0,0.00036164,2,"2025-12-21T16:51:01.992",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417016,1766335862003,-13822.24,0.00036166,2,"2025-12-21T16:51:02.003",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417017,1766335862012,-2558.0,0.00036166,2,"2025-12-21T16:51:02.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417018,1766335862021,-660.97,0.00036188,2,"2025-12-21T16:51:02.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417019,1766335862031,-1000.0,0.000362,7,"2025-12-21T16:51:02.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417020,1766335862042,-5000.0,0.00036231,2,"2025-12-21T16:51:02.042",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417021,1766335862052,-5000.0,0.00036263,2,"2025-12-21T16:51:02.052",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417022,1766335862062,-2556.0,0.00036273,2,"2025-12-21T16:51:02.062",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417023,1766335862072,-199.0,0.00036301,33,"2025-12-21T16:51:02.072",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417024,1766335862082,-966.05,0.00036304,2,"2025-12-21T16:51:02.082",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417025,1766335862091,-200.0,0.00036332,2,"2025-12-21T16:51:02.091",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417026,1766335862101,-200.0,0.00036332,2,"2025-12-21T16:51:02.101",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417027,1766335862111,-609.91,0.00036342,2,"2025-12-21T16:51:02.111",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417028,1766335862120,-2500.0,0.00036352,2,"2025-12-21T16:51:02.120",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417029,1766335862129,-5000.0,0.00036359,2,"2025-12-21T16:51:02.129",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417030,1766335862139,-4377.02,0.000364,2,"2025-12-21T16:51:02.139",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417031,1766335862148,-5000.0,0.00036434,2,"2025-12-21T16:51:02.148",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417032,1766335862158,-5000.0,0.00036441,2,"2025-12-21T16:51:02.158",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417033,1766335862167,-5000.0,0.00036459,2,"2025-12-21T16:51:02.167",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417034,1766335862176,-25000.0,0.00036469,2,"2025-12-21T16:51:02.176",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417035,1766335862186,-5000.0,0.00036508,2,"2025-12-21T16:51:02.186",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417036,1766335862195,-2556.0,0.00036521,7,"2025-12-21T16:51:02.195",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417037,1766335862204,-5000.0,0.00036524,2,"2025-12-21T16:51:02.204",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417038,1766335862214,-5000.0,0.0003655,2,"2025-12-21T16:51:02.214",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417039,1766335862223,-1670.24,0.00036558,2,"2025-12-21T16:51:02.223",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417040,1766335862232,-25000.0,0.00036575,2,"2025-12-21T16:51:02.232",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417041,1766335862242,-5000.0,0.00036608,2,"2025-12-21T16:51:02.242",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417043,1766335862251,-5000.0,0.00036686,2,"2025-12-21T16:51:02.251",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417044,1766335862260,-200.0,0.00036695,2,"2025-12-21T16:51:02.260",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417045,1766335862269,-151.0,0.00036695,14,"2025-12-21T16:51:02.269",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417046,1766335862278,-5000.0,0.00036698,2,"2025-12-21T16:51:02.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417047,1766335862288,-600.0,0.00036712,2,"2025-12-21T16:51:02.288",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417048,1766335862297,-5000.0,0.00036716,2,"2025-12-21T16:51:02.297",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417049,1766335862308,-2551.77,0.00036716,2,"2025-12-21T16:51:02.308",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417050,1766335862319,-5000.0,0.00036718,2,"2025-12-21T16:51:02.319",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417051,1766335862337,-25000.0,0.00036725,2,"2025-12-21T16:51:02.337",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417052,1766335862355,-4733.83,0.00036736,2,"2025-12-21T16:51:02.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417053,1766335862377,-1498.1,0.00036751,2,"2025-12-21T16:51:02.377",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417054,1766335862390,-6575.53629312,0.00036761,2,"2025-12-21T16:51:02.390",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417056,1766335863058,-18424.46370688,0.00036761,2,"2025-12-21T16:51:03.058",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417057,1766335863069,-2551.77,0.00036761,2,"2025-12-21T16:51:03.069",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417058,1766335863078,-2556.0,0.00036769,2,"2025-12-21T16:51:03.078",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417059,1766335863088,-384.63394623,0.0003679,2,"2025-12-21T16:51:03.088",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417060,1766335863097,-447.3913417,0.0003679,2,"2025-12-21T16:51:03.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417061,1766335863107,-456.6,0.000368,14,"2025-12-21T16:51:03.107",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417062,1766335863116,-5000.0,0.00036809,2,"2025-12-21T16:51:03.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417063,1766335863125,-527.56,0.00036828,60,"2025-12-21T16:51:03.125",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417064,1766335863134,-4470.96,0.00036829,2,"2025-12-21T16:51:03.134",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417065,1766335863144,-3456.04,0.00036845,2,"2025-12-21T16:51:03.144",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417066,1766335863153,-25000.0,0.00036874,2,"2025-12-21T16:51:03.153",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417067,1766335863162,-2558.0,0.00036888,2,"2025-12-21T16:51:03.162",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417068,1766335863172,-5000.0,0.00036888,2,"2025-12-21T16:51:03.172",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417069,1766335863182,-5000.0,0.00036894,2,"2025-12-21T16:51:03.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417070,1766335863191,-5000.0,0.00036894,2,"2025-12-21T16:51:03.191",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417071,1766335863200,-5000.0,0.00036896,2,"2025-12-21T16:51:03.200",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417072,1766335863209,-25000.0,0.00036902,2,"2025-12-21T16:51:03.209",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417073,1766335863219,-5000.0,0.00036908,2,"2025-12-21T16:51:03.219",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417074,1766335863228,-5000.0,0.00036913,2,"2025-12-21T16:51:03.228",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417075,1766335863237,-5000.0,0.00036915,2,"2025-12-21T16:51:03.237",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417076,1766335863248,-5000.0,0.00036938,2,"2025-12-21T16:51:03.248",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417077,1766335863257,-635.56,0.00036939,2,"2025-12-21T16:51:03.257",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417078,1766335863266,-5000.0,0.00036943,2,"2025-12-21T16:51:03.266",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417079,1766335863275,-5000.0,0.00036949,2,"2025-12-21T16:51:03.275",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417080,1766335863285,-25000.0,0.00036962,2,"2025-12-21T16:51:03.285",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417081,1766335863295,-2558.0,0.0003698,2,"2025-12-21T16:51:03.295",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417082,1766335863304,-199.0,0.00036986,34,"2025-12-21T16:51:03.304",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417083,1766335863313,-151.0,0.00036986,10,"2025-12-21T16:51:03.313",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417084,1766335863323,-151.0,0.00036986,10,"2025-12-21T16:51:03.323",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417085,1766335863335,-151.0,0.00036986,10,"2025-12-21T16:51:03.335",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417086,1766335863345,-151.0,0.00036986,15,"2025-12-21T16:51:03.345",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417087,1766335863355,-151.0,0.00036986,15,"2025-12-21T16:51:03.355",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417088,1766335863364,-151.0,0.00036986,15,"2025-12-21T16:51:03.364",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417089,1766335863375,-151.0,0.00036986,15,"2025-12-21T16:51:03.375",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417090,1766335863384,-151.0,0.00036986,15,"2025-12-21T16:51:03.384",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417091,1766335863393,-151.0,0.00036986,15,"2025-12-21T16:51:03.393",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417092,1766335863403,-182.877133,0.00036986,15,"2025-12-21T16:51:03.403",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417093,1766335863413,-467.0,0.00037,12,"2025-12-21T16:51:03.413",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417094,1766335863422,-200.0,0.00037062,2,"2025-12-21T16:51:03.422",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417095,1766335863432,-218.33453151,0.00037088,120,"2025-12-21T16:51:03.432",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417096,1766335863442,-2000.0,0.000371,2,"2025-12-21T16:51:03.442",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417097,1766335863452,-2558.0,0.00037236,7,"2025-12-21T16:51:03.452",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417098,1766335863461,-1664.56,0.0003726,120,"2025-12-21T16:51:03.461",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417099,1766335863471,-600.0,0.0003726,2,"2025-12-21T16:51:03.471",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417100,1766335863481,-169.0,0.00037397,30,"2025-12-21T16:51:03.481",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417101,1766335863490,-299.0,0.000374,2,"2025-12-21T16:51:03.490",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417102,1766335863500,-975.0,0.000374,2,"2025-12-21T16:51:03.500",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417103,1766335863509,-2556.0,0.00037483,7,"2025-12-21T16:51:03.509",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417104,1766335863518,-2901.17,0.000375,14,"2025-12-21T16:51:03.518",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417105,1766335863527,-2643.772134,0.000375,29,"2025-12-21T16:51:03.527",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417106,1766335863536,-2558.0,0.00037512,2,"2025-12-21T16:51:03.536",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417107,1766335863547,-500.0,0.00037595,2,"2025-12-21T16:51:03.547",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417108,1766335863557,-500.0,0.00037596,2,"2025-12-21T16:51:03.557",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417109,1766335863567,-339.659733,0.00037597,2,"2025-12-21T16:51:03.567",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417110,1766335863576,-776.0,0.000376,2,"2025-12-21T16:51:03.576",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417111,1766335863586,-1000.0,0.000376,7,"2025-12-21T16:51:03.586",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417112,1766335863596,-199.0,0.00037671,35,"2025-12-21T16:51:03.596",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417113,1766335863605,-4377.02,0.000377,2,"2025-12-21T16:51:03.605",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417114,1766335863615,-3002.51609203,0.00037801,2,"2025-12-21T16:51:03.615",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417115,1766335863624,-600.0,0.00037808,2,"2025-12-21T16:51:03.624",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417116,1766335863633,-200.0,0.00037941,2,"2025-12-21T16:51:03.633",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417117,1766335863643,-200.0,0.00037941,2,"2025-12-21T16:51:03.643",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417118,1766335863652,-200.0,0.00037941,2,"2025-12-21T16:51:03.652",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417119,1766335863662,-200.0,0.00037941,2,"2025-12-21T16:51:03.662",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417120,1766335863671,-200.0,0.00037941,2,"2025-12-21T16:51:03.671",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417121,1766335863680,-200.0,0.00037941,2,"2025-12-21T16:51:03.680",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417122,1766335863689,-200.0,0.00037941,2,"2025-12-21T16:51:03.689",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417123,1766335863698,-200.0,0.00037941,2,"2025-12-21T16:51:03.698",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417124,1766335863707,-200.0,0.00037941,2,"2025-12-21T16:51:03.707",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417125,1766335863717,-200.0,0.00037941,2,"2025-12-21T16:51:03.717",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417126,1766335863726,-200.0,0.00037941,2,"2025-12-21T16:51:03.726",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417127,1766335863735,-200.0,0.00037941,2,"2025-12-21T16:51:03.735",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417128,1766335863744,-200.0,0.00037941,2,"2025-12-21T16:51:03.744",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417129,1766335863753,-200.0,0.00037941,2,"2025-12-21T16:51:03.753",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417130,1766335863763,-200.0,0.00037941,2,"2025-12-21T16:51:03.763",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417131,1766335863772,-200.0,0.00037941,2,"2025-12-21T16:51:03.772",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417132,1766335863781,-200.0,0.00037941,2,"2025-12-21T16:51:03.781",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417133,1766335863791,-200.0,0.00037941,2,"2025-12-21T16:51:03.791",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417134,1766335863800,-200.0,0.00037941,2,"2025-12-21T16:51:03.800",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417135,1766335863809,-200.0,0.00037941,2,"2025-12-21T16:51:03.809",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417136,1766335863819,-200.0,0.00037941,2,"2025-12-21T16:51:03.819",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417137,1766335863828,-200.0,0.00037941,2,"2025-12-21T16:51:03.828",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417138,1766335863837,-200.0,0.00037941,2,"2025-12-21T16:51:03.837",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417139,1766335863846,-200.0,0.00037941,2,"2025-12-21T16:51:03.846",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417140,1766335863855,-200.0,0.00037941,2,"2025-12-21T16:51:03.855",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417141,1766335863864,-200.0,0.00037941,2,"2025-12-21T16:51:03.864",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417142,1766335863873,-200.0,0.00037941,2,"2025-12-21T16:51:03.873",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417143,1766335863883,-200.0,0.00037941,2,"2025-12-21T16:51:03.883",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417144,1766335863892,-200.0,0.00037941,2,"2025-12-21T16:51:03.892",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417145,1766335863902,-200.0,0.00037941,2,"2025-12-21T16:51:03.902",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417146,1766335863912,-200.0,0.00037941,2,"2025-12-21T16:51:03.912",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417147,1766335863923,-200.0,0.00037941,2,"2025-12-21T16:51:03.923",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417148,1766335863932,-200.0,0.00037941,2,"2025-12-21T16:51:03.932",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417149,1766335863941,-200.0,0.00037941,2,"2025-12-21T16:51:03.941",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417150,1766335863950,-200.0,0.00037941,2,"2025-12-21T16:51:03.950",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417151,1766335863959,-345.0,0.00037941,2,"2025-12-21T16:51:03.959",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417152,1766335863969,-1000.0,0.00038,15,"2025-12-21T16:51:03.969",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417153,1766335863978,-358.30661442,0.00038,4,"2025-12-21T16:51:03.978",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417154,1766335863989,-469.0,0.00038,30,"2025-12-21T16:51:03.989",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417155,1766335864001,-1500.0,0.00038,29,"2025-12-21T16:51:04.001",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417156,1766335864012,-858.51,0.00038069,5,"2025-12-21T16:51:04.012",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417157,1766335864021,-398.86540225,0.00038159,2,"2025-12-21T16:51:04.021",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417158,1766335864031,-463.94482134,0.00038159,2,"2025-12-21T16:51:04.031",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417159,1766335864041,-600.83,0.000382,14,"2025-12-21T16:51:04.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417160,1766335864051,-538393.85571807,0.00038273,4,"2025-12-21T16:51:04.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417161,1766335864230,2000.0,0.0003561,30,"2025-12-21T16:51:04.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417162,1766335864270,2000.0,0.0003561,30,"2025-12-21T16:51:04.270",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417164,1766335881820,2000.0,0.0003561,30,"2025-12-21T16:51:21.820",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417165,1766335889914,1317.77,0.00032876,120,"2025-12-21T16:51:29.914",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417166,1766335890146,1317.77,0.00033972,120,"2025-12-21T16:51:30.146",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417167,1766335890380,1317.77,0.00035068,120,"2025-12-21T16:51:30.380",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417168,1766335896532,269.96475188,0.00035616,50,"2025-12-21T16:51:36.532",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417169,1766335896916,1862.827,0.00010372,2,"2025-12-21T16:51:36.916",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417170,1766335896956,1862.828,0.00035279,41,"2025-12-21T16:51:36.956",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417171,1766335897390,500.4,0.00035616,42,"2025-12-21T16:51:37.390",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417172,1766335922064,-691.21,0.00010484,2,"2025-12-21T16:52:02.064",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417190,1766335993458,172.91583061,0.00026667,30,"2025-12-21T16:53:13.458",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417191,1766335994079,162.64033928,0.00026667,30,"2025-12-21T16:53:14.079",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417192,1766335997138,-109.21,0.00010484,2,"2025-12-21T16:53:17.138",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417193,1766335997159,-1105.23745049,0.00010484,2,"2025-12-21T16:53:17.159",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417194,1766336001670,-454.01,0.00010484,2,"2025-12-21T16:53:21.670",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417195,1766336007765,2000.0,0.0003561,30,"2025-12-21T16:53:27.765",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417196,1766336016033,2000.0,0.0003561,30,"2025-12-21T16:53:36.033",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417197,1766336022124,385.76,0.000356,30,"2025-12-21T16:53:42.124",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417231,1766336041235,300.0,0.00010483,2,"2025-12-21T16:54:01.235",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417233,1766336043704,150.0,0.00010483,2,"2025-12-21T16:54:03.704",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417240,1766336076447,199.65228897,0.00010384,2,"2025-12-21T16:54:36.447",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417241,1766336101185,300.0,0.00010483,2,"2025-12-21T16:55:01.185",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417242,1766336101230,1200.0,0.00010483,2,"2025-12-21T16:55:01.230",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417243,1766336101272,300.0,0.00010483,2,"2025-12-21T16:55:01.272",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417244,1766336106302,665.37,5.408e-05,2,"2025-12-21T16:55:06.302",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417245,1766336106494,665.37,5.693e-05,2,"2025-12-21T16:55:06.494",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417246,1766336106694,665.37,5.978e-05,2,"2025-12-21T16:55:06.694",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417247,1766336106894,665.37,6.262e-05,2,"2025-12-21T16:55:06.894",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417248,1766336107102,665.37,6.547e-05,2,"2025-12-21T16:55:07.102",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417249,1766336107291,665.37,6.832e-05,2,"2025-12-21T16:55:07.291",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417250,1766336107514,665.37,7.116e-05,2,"2025-12-21T16:55:07.514",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417251,1766336107720,665.37,7.401e-05,2,"2025-12-21T16:55:07.720",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417252,1766336107917,665.37,7.686e-05,2,"2025-12-21T16:55:07.917",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417253,1766336108145,665.37,7.97e-05,2,"2025-12-21T16:55:08.145",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417254,1766336108342,665.37,8.255e-05,2,"2025-12-21T16:55:08.342",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417255,1766336108549,665.37,8.54e-05,2,"2025-12-21T16:55:08.549",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417256,1766336108971,665.37,8.824e-05,2,"2025-12-21T16:55:08.971",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417257,1766336109182,665.37,9.109e-05,2,"2025-12-21T16:55:09.182",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417258,1766336109760,665.37,9.394e-05,2,"2025-12-21T16:55:09.760",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417259,1766336109817,665.37,9.678e-05,2,"2025-12-21T16:55:09.817",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417260,1766336109897,665.37,9.963e-05,2,"2025-12-21T16:55:09.897",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417262,1766336110102,665.37,0.00010248,2,"2025-12-21T16:55:10.102",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417265,1766336126542,1153.05,0.00032876,120,"2025-12-21T16:55:26.542",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417266,1766336126780,1153.05,0.00033972,120,"2025-12-21T16:55:26.780",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417267,1766336127041,1153.05,0.00035068,120,"2025-12-21T16:55:27.041",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417268,1766336142168,2000.0,0.0003561,30,"2025-12-21T16:55:42.168",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417269,1766336150098,2000.0,0.0003561,30,"2025-12-21T16:55:50.098",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417275,1766336161249,300.0,0.00010483,2,"2025-12-21T16:56:01.249",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417278,1766336204217,5007.19734839,0.00035616,30,"2025-12-21T16:56:44.217",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417288,1766336213051,347.19,0.000356,30,"2025-12-21T16:56:53.051",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417289,1766336215106,4000.0,0.000356,32,"2025-12-21T16:56:55.106",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417300,1766336223542,150.0,0.00010483,2,"2025-12-21T16:57:03.542",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417313,1766336275740,2000.0,0.0003561,30,"2025-12-21T16:57:55.740",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417314,1766336284835,2000.0,0.0003561,30,"2025-12-21T16:58:04.835",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417315,1766336285934,1200.0,0.00010482,2,"2025-12-21T16:58:05.934",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417327,1766336341303,300.0,0.00010482,2,"2025-12-21T16:59:01.303",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417333,1766336361328,1008.92,0.00032876,120,"2025-12-21T16:59:21.328",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417334,1766336361575,1008.92,0.00033972,120,"2025-12-21T16:59:21.575",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417335,1766336361812,1008.92,0.00035068,120,"2025-12-21T16:59:21.812",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417340,1766336401383,300.0,0.00010482,2,"2025-12-21T17:00:01.383",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417341,1766336401426,1200.0,0.00010482,2,"2025-12-21T17:00:01.426",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417342,1766336401469,300.0,0.00010482,2,"2025-12-21T17:00:01.469",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417343,1766336403299,236.0,0.00010483,2,"2025-12-21T17:00:03.299",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417344,1766336403381,150.0,0.00010483,2,"2025-12-21T17:00:03.381",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417345,1766336404440,312.47,0.000356,30,"2025-12-21T17:00:04.440",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417346,1766336410105,2000.0,0.0003561,30,"2025-12-21T17:00:10.105",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417349,1766336453116,766.04,0.00010455,2,"2025-12-21T17:00:53.116",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417350,1766336457224,151.0,0.00010483,2,"2025-12-21T17:00:57.224",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417351,1766336457278,151.0,0.00010483,2,"2025-12-21T17:00:57.278",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417352,1766336461594,300.0,0.00010482,2,"2025-12-21T17:01:01.594",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417353,1766336464537,500.0,0.00033845,60,"2025-12-21T17:01:04.537",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417355,1766336497018,1117.697,0.00035363,41,"2025-12-21T17:01:37.018",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417356,1766336521363,300.0,0.00010482,2,"2025-12-21T17:02:01.363",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417361,1766336544482,2000.0,0.0003561,30,"2025-12-21T17:02:24.482",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417362,1766336581622,300.0,0.00010482,2,"2025-12-21T17:03:01.622",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417363,1766336583889,150.0,0.00010482,2,"2025-12-21T17:03:03.889",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417364,1766336585263,363.0,0.00010482,2,"2025-12-21T17:03:05.263",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417365,1766336596097,281.22,0.000356,30,"2025-12-21T17:03:16.097",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417369,1766336639485,999.0,0.00032876,120,"2025-12-21T17:03:59.485",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417370,1766336639815,999.0,0.00033972,120,"2025-12-21T17:03:59.815",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417371,1766336640061,999.0,0.00035068,120,"2025-12-21T17:04:00.061",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417372,1766336678210,2000.0,0.0003561,30,"2025-12-21T17:04:38.210",0.00042705,89.41,0.9897792787778987,5067376531.707888]
[399417375,1766336701459,1200.0,0.00010482,2,"2025-12-21T17:05:01.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417376,1766336701504,300.0,0.00010482,2,"2025-12-21T17:05:01.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417377,1766336701548,300.0,0.00010482,2,"2025-12-21T17:05:01.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417378,1766336714556,946.42,0.00010424,2,"2025-12-21T17:05:14.556",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417379,1766336758964,239.15614817,0.00010483,2,"2025-12-21T17:05:58.964",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417380,1766336761651,300.0,0.00010482,2,"2025-12-21T17:06:01.651",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417381,1766336762555,150.0,0.00010482,2,"2025-12-21T17:06:02.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417384,1766336789718,253.1,0.000356,30,"2025-12-21T17:06:29.718",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417385,1766336812424,2000.0,0.0003561,30,"2025-12-21T17:06:52.424",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417386,1766336821193,300.0,0.00010482,2,"2025-12-21T17:07:01.193",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417387,1766336827912,999.0,0.00032876,120,"2025-12-21T17:07:07.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417388,1766336828203,999.0,0.00033972,120,"2025-12-21T17:07:08.203",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417389,1766336828474,999.0,0.00035068,120,"2025-12-21T17:07:08.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417390,1766336850215,1000000.0,0.00010384,2,"2025-12-21T17:07:30.215",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417392,1766336881429,300.0,0.00010482,2,"2025-12-21T17:08:01.429",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417393,1766336941633,300.0,0.00010482,2,"2025-12-21T17:09:01.633",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417394,1766336942609,150.0,0.00010482,2,"2025-12-21T17:09:02.609",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417397,1766336946493,1000.0,0.00035615,30,"2025-12-21T17:09:06.493",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417398,1766336946734,1000.0,0.00035615,30,"2025-12-21T17:09:06.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417399,1766336946984,1000.0,0.00035599,30,"2025-12-21T17:09:06.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417400,1766336947216,2000.0,0.0003561,30,"2025-12-21T17:09:07.216",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417401,1766336947248,1000.0,0.00035362,30,"2025-12-21T17:09:07.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417402,1766336980700,227.79,0.000356,30,"2025-12-21T17:09:40.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417403,1766337000352,354766.63353487,0.00010384,2,"2025-12-21T17:10:00.352",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417404,1766337000773,645233.36646513,0.00010384,2,"2025-12-21T17:10:00.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417405,1766337001551,300.0,0.00010482,2,"2025-12-21T17:10:01.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417406,1766337001594,1200.0,0.00010482,2,"2025-12-21T17:10:01.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417407,1766337003282,236.0,0.00010483,2,"2025-12-21T17:10:03.282",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417408,1766337009100,500.0,0.00035616,30,"2025-12-21T17:10:09.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417409,1766337027382,57318.4278,0.00010384,2,"2025-12-21T17:10:27.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417412,1766337032212,-500.0,0.00010483,2,"2025-12-21T17:10:32.212",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417413,1766337032223,-399.86519061,0.00010483,2,"2025-12-21T17:10:32.223",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417414,1766337032235,-100.13480939,0.00010483,2,"2025-12-21T17:10:32.235",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417415,1766337032244,-305.67796364,0.00010483,2,"2025-12-21T17:10:32.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417416,1766337032278,-194.32203636,0.00010483,2,"2025-12-21T17:10:32.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417417,1766337032304,-53.22913759,0.00010483,2,"2025-12-21T17:10:32.304",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417418,1766337032317,-446.77086241,0.00010483,2,"2025-12-21T17:10:32.317",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417419,1766337032327,-500.0,0.00010483,2,"2025-12-21T17:10:32.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417420,1766337032336,-249.21194214,0.00010483,2,"2025-12-21T17:10:32.336",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417421,1766337032348,-145.41863864,0.00010483,2,"2025-12-21T17:10:32.348",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417422,1766337032358,-243.61034013,0.00010483,2,"2025-12-21T17:10:32.358",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417423,1766337032368,-500.0,0.00010483,2,"2025-12-21T17:10:32.368",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417424,1766337032379,-500.0,0.00010483,2,"2025-12-21T17:10:32.379",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417425,1766337032388,-543.61909147,0.00010483,2,"2025-12-21T17:10:32.388",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417426,1766337032401,-89.49060315,0.00010483,2,"2025-12-21T17:10:32.401",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417427,1766337032411,-500.0,0.00010483,2,"2025-12-21T17:10:32.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417428,1766337032421,-500.0,0.00010483,2,"2025-12-21T17:10:32.421",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417429,1766337032431,-500.0,0.00010483,2,"2025-12-21T17:10:32.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417430,1766337032441,-500.0,0.00010483,2,"2025-12-21T17:10:32.441",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417431,1766337032451,-500.0,0.00010483,2,"2025-12-21T17:10:32.451",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417432,1766337032460,-500.0,0.00010483,2,"2025-12-21T17:10:32.460",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417433,1766337032470,-202.127929,0.00010483,2,"2025-12-21T17:10:32.470",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417434,1766337032480,-500.0,0.00010483,2,"2025-12-21T17:10:32.480",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417436,1766337032489,-495.36908908,0.00010483,2,"2025-12-21T17:10:32.489",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417437,1766337032499,-495.36908908,0.00010483,2,"2025-12-21T17:10:32.499",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417438,1766337032508,-500.0,0.00010483,2,"2025-12-21T17:10:32.508",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417439,1766337032518,-250.0,0.00010483,2,"2025-12-21T17:10:32.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417440,1766337032528,-303.11653894,0.00010483,2,"2025-12-21T17:10:32.528",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417441,1766337032537,-250.0,0.00010483,2,"2025-12-21T17:10:32.537",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417443,1766337032548,-1125.52675075,0.00010484,2,"2025-12-21T17:10:32.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417445,1766337032559,-38.00933404,0.00010484,2,"2025-12-21T17:10:32.559",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417447,1766337032569,-1117.696,0.00010484,2,"2025-12-21T17:10:32.569",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417449,1766337032578,-18850.04428597,0.00010484,2,"2025-12-21T17:10:32.578",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417451,1766337032590,-519.71322149,0.00010484,2,"2025-12-21T17:10:32.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417453,1766337032601,-255.0437,0.00010484,2,"2025-12-21T17:10:32.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417455,1766337032613,-12302.78544205,0.00010484,2,"2025-12-21T17:10:32.613",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417458,1766337032622,-5323.6493,0.00010484,2,"2025-12-21T17:10:32.622",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417460,1766337032632,-2500.0,0.00010484,2,"2025-12-21T17:10:32.632",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417461,1766337032641,-665.37,0.00010532,2,"2025-12-21T17:10:32.641",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417463,1766337032650,-151.0,0.00010578,2,"2025-12-21T17:10:32.650",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417465,1766337032659,-151.0,0.00010578,2,"2025-12-21T17:10:32.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417468,1766337032669,-151.0,0.00010578,2,"2025-12-21T17:10:32.669",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417470,1766337032679,-151.0,0.00010578,2,"2025-12-21T17:10:32.679",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417472,1766337032688,-151.0,0.00010578,2,"2025-12-21T17:10:32.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417474,1766337032697,-151.0,0.00010578,2,"2025-12-21T17:10:32.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417476,1766337032706,-151.0,0.00010578,2,"2025-12-21T17:10:32.706",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417478,1766337032716,-229.55899269,0.00010578,2,"2025-12-21T17:10:32.716",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417480,1766337032725,-1000.0,0.00010584,2,"2025-12-21T17:10:32.725",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417482,1766337032735,-181.73595754,0.00010646,2,"2025-12-21T17:10:32.735",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417484,1766337032744,-210.02661038,0.00010646,2,"2025-12-21T17:10:32.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417486,1766337032753,-200.0,0.00010647,2,"2025-12-21T17:10:32.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417488,1766337032764,-150.99,0.00010647,2,"2025-12-21T17:10:32.764",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417490,1766337032780,-9999.99,0.00010647,2,"2025-12-21T17:10:32.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417492,1766337032789,-9999.99,0.00010647,2,"2025-12-21T17:10:32.789",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417494,1766337032797,-9999.99,0.00010647,2,"2025-12-21T17:10:32.797",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417496,1766337032808,-4999.99,0.00010647,2,"2025-12-21T17:10:32.808",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417498,1766337032818,-299.99,0.00010647,2,"2025-12-21T17:10:32.818",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417499,1766337032826,-150.99,0.00010647,2,"2025-12-21T17:10:32.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417501,1766337032835,-32393.87,0.00010647,2,"2025-12-21T17:10:32.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417502,1766337032847,-9999.99,0.00010647,2,"2025-12-21T17:10:32.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417504,1766337032856,-9999.99,0.00010647,2,"2025-12-21T17:10:32.856",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417506,1766337032865,-999.99,0.00010647,2,"2025-12-21T17:10:32.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417508,1766337032875,-1201.98,0.00010647,2,"2025-12-21T17:10:32.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417510,1766337032885,-500.0,0.00010647,2,"2025-12-21T17:10:32.885",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417512,1766337032894,-5648.38,0.00010669,2,"2025-12-21T17:10:32.894",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417514,1766337032903,-665.37,0.00010817,2,"2025-12-21T17:10:32.903",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417516,1766337032912,-1595.77264539,0.000109,2,"2025-12-21T17:10:32.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417518,1766337032923,-166.66,0.00010903,2,"2025-12-21T17:10:32.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417520,1766337032931,-500.0,0.00010921,2,"2025-12-21T17:10:32.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417522,1766337032940,-7011.91,0.00010959,2,"2025-12-21T17:10:32.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417524,1766337032950,-150.0,0.00010959,2,"2025-12-21T17:10:32.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417526,1766337032959,-283971.50707015,0.0001099,2,"2025-12-21T17:10:32.959",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417528,1766337032971,-2681.95466547,0.0001099,2,"2025-12-21T17:10:32.971",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417530,1766337032982,-72156.83929105,0.0001099,2,"2025-12-21T17:10:32.982",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417533,1766337032996,-641.28142672,0.0001099,2,"2025-12-21T17:10:32.996",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417535,1766337033008,-522.04790989,0.0001099,2,"2025-12-21T17:10:33.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417537,1766337033019,-864.08449454,0.0001099,2,"2025-12-21T17:10:33.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417539,1766337033031,-5953.68082983,0.0001099,2,"2025-12-21T17:10:33.031",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417541,1766337033041,-414.0,0.00011,2,"2025-12-21T17:10:33.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417543,1766337033050,-4485.2563,0.00011068,2,"2025-12-21T17:10:33.050",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417545,1766337033059,-29576.84577774,0.00011099,2,"2025-12-21T17:10:33.059",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417547,1766337033070,-418.24853192,0.00011099,2,"2025-12-21T17:10:33.070",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417728,1766337034904,500.0,0.00035616,30,"2025-12-21T17:10:34.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399417801,1766337035954,-238.0,0.00010484,2,"2025-12-21T17:10:35.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418046,1766337038326,-495.31266721,0.00010484,2,"2025-12-21T17:10:38.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418052,1766337038379,-427.56333275,0.00010484,2,"2025-12-21T17:10:38.379",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418059,1766337038434,-1339.12400004,0.00010484,2,"2025-12-21T17:10:38.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418061,1766337038447,-1551.15213515,0.00011099,2,"2025-12-21T17:10:38.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418064,1766337038462,-5619.82164639,0.00011099,2,"2025-12-21T17:10:38.462",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418066,1766337038475,-2213.15,0.00011168,2,"2025-12-21T17:10:38.475",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418069,1766337038488,-500.0,0.00011195,2,"2025-12-21T17:10:38.488",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418071,1766337038501,-166.66,0.00011263,2,"2025-12-21T17:10:38.501",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418073,1766337038513,-500.0,0.00011469,2,"2025-12-21T17:10:38.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418076,1766337038525,-255.0,0.00011509,2,"2025-12-21T17:10:38.525",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418078,1766337038538,-420.0,0.00011525,2,"2025-12-21T17:10:38.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418080,1766337038550,-1680.0,0.0001153,2,"2025-12-21T17:10:38.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418083,1766337038567,-300.0,0.00011531,2,"2025-12-21T17:10:38.567",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418085,1766337038581,-193.0,0.00011531,2,"2025-12-21T17:10:38.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418087,1766337038593,-195.0,0.00011531,2,"2025-12-21T17:10:38.593",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418090,1766337038606,-300.0,0.00011531,2,"2025-12-21T17:10:38.606",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418092,1766337038618,-195.0,0.00011531,2,"2025-12-21T17:10:38.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418095,1766337038630,-195.0,0.00011531,2,"2025-12-21T17:10:38.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418097,1766337038643,-300.0,0.00011531,2,"2025-12-21T17:10:38.643",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418099,1766337038655,-195.0,0.00011531,2,"2025-12-21T17:10:38.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418101,1766337038667,-300.0,0.00011531,2,"2025-12-21T17:10:38.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418104,1766337038681,-250.0,0.00011531,2,"2025-12-21T17:10:38.681",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418106,1766337038693,-195.0,0.00011531,2,"2025-12-21T17:10:38.693",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418108,1766337038705,-300.0,0.00011531,2,"2025-12-21T17:10:38.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418111,1766337038717,-1640.60343434,0.00011602,2,"2025-12-21T17:10:38.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418113,1766337038728,-166.66,0.00011623,2,"2025-12-21T17:10:38.728",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418117,1766337038741,-500.0,0.00011743,2,"2025-12-21T17:10:38.741",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418120,1766337038755,-166.66,0.00011983,2,"2025-12-21T17:10:38.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418122,1766337038770,-500.0,0.00012017,2,"2025-12-21T17:10:38.770",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418124,1766337038786,-500.0,0.00012291,2,"2025-12-21T17:10:38.786",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418127,1766337038799,-166.66,0.00012343,2,"2025-12-21T17:10:38.799",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418129,1766337038812,-500.0,0.00012565,2,"2025-12-21T17:10:38.812",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418131,1766337038826,-433.0,0.00012641,2,"2025-12-21T17:10:38.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418134,1766337038841,-587.0,0.00012671,2,"2025-12-21T17:10:38.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418136,1766337038857,-2351.0,0.00012683,2,"2025-12-21T17:10:38.857",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418139,1766337038873,-166.66,0.00012703,2,"2025-12-21T17:10:38.873",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418141,1766337038882,-500.0,0.00012839,2,"2025-12-21T17:10:38.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418143,1766337038892,-495.73,0.00012857,2,"2025-12-21T17:10:38.892",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418190,1766337039339,-500.0,0.00013113,2,"2025-12-21T17:10:39.339",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418195,1766337039369,-222.8136225,0.00013273,2,"2025-12-21T17:10:39.369",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418198,1766337039393,-169.30599703,0.00013273,2,"2025-12-21T17:10:39.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418200,1766337039402,-500.0,0.00013273,2,"2025-12-21T17:10:39.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418202,1766337039411,-174.7668322,0.00013273,2,"2025-12-21T17:10:39.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418204,1766337039421,-500.0,0.00013273,2,"2025-12-21T17:10:39.421",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418206,1766337039430,-500.0,0.00013273,2,"2025-12-21T17:10:39.430",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418208,1766337039439,-500.0,0.00013273,2,"2025-12-21T17:10:39.439",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418209,1766337039448,-500.0,0.00013273,2,"2025-12-21T17:10:39.448",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418211,1766337039458,-500.0,0.00013273,2,"2025-12-21T17:10:39.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418213,1766337039467,-500.0,0.00013273,2,"2025-12-21T17:10:39.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418215,1766337039477,-235.5477362,0.00013273,2,"2025-12-21T17:10:39.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418217,1766337039489,-500.0,0.00013273,2,"2025-12-21T17:10:39.489",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418219,1766337039499,-172.78810174,0.00013273,2,"2025-12-21T17:10:39.499",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418221,1766337039508,-163.12595914,0.00013273,2,"2025-12-21T17:10:39.508",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418223,1766337039518,-165.55250469,0.00013273,2,"2025-12-21T17:10:39.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418225,1766337039527,-500.0,0.00013273,2,"2025-12-21T17:10:39.527",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418227,1766337039538,-224.07561459,0.00013273,2,"2025-12-21T17:10:39.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418229,1766337039547,-176.68955298,0.00013273,2,"2025-12-21T17:10:39.547",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418231,1766337039558,-163.74041745,0.00013273,2,"2025-12-21T17:10:39.558",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418233,1766337039567,-500.0,0.00013273,2,"2025-12-21T17:10:39.567",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418235,1766337039576,-500.0,0.00013273,2,"2025-12-21T17:10:39.576",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418238,1766337039585,-162.06342056,0.00013273,2,"2025-12-21T17:10:39.585",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418239,1766337039595,-500.0,0.00013273,2,"2025-12-21T17:10:39.595",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418242,1766337039604,-500.0,0.00013273,2,"2025-12-21T17:10:39.604",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418243,1766337039614,-500.0,0.00013273,2,"2025-12-21T17:10:39.614",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418245,1766337039623,-165.81830667,0.00013273,2,"2025-12-21T17:10:39.623",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418247,1766337039632,-500.0,0.00013273,2,"2025-12-21T17:10:39.632",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418249,1766337039642,-500.0,0.00013273,2,"2025-12-21T17:10:39.642",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418251,1766337039651,-500.0,0.00013273,2,"2025-12-21T17:10:39.651",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418253,1766337039661,-168.62041939,0.00013273,2,"2025-12-21T17:10:39.661",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418255,1766337039670,-179.52644703,0.00013273,2,"2025-12-21T17:10:39.670",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418257,1766337039679,-515.90612576,0.00013273,2,"2025-12-21T17:10:39.679",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418259,1766337039688,-162.88863399,0.00013273,2,"2025-12-21T17:10:39.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418261,1766337039697,-500.0,0.00013273,2,"2025-12-21T17:10:39.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418263,1766337039706,-500.0,0.00013273,2,"2025-12-21T17:10:39.706",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418265,1766337039715,-500.0,0.00013273,2,"2025-12-21T17:10:39.715",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418267,1766337039724,-500.0,0.00013273,2,"2025-12-21T17:10:39.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418269,1766337039733,-500.0,0.00013273,2,"2025-12-21T17:10:39.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418271,1766337039742,-216.30072536,0.00013273,2,"2025-12-21T17:10:39.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418273,1766337039751,-500.0,0.00013273,2,"2025-12-21T17:10:39.751",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418275,1766337039759,-165.47156837,0.00013273,2,"2025-12-21T17:10:39.759",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418277,1766337039772,-500.0,0.00013273,2,"2025-12-21T17:10:39.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418279,1766337039781,-172.62322663,0.00013273,2,"2025-12-21T17:10:39.781",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418281,1766337039791,-500.0,0.00013273,2,"2025-12-21T17:10:39.791",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418283,1766337039800,-535.80488435,0.00013273,2,"2025-12-21T17:10:39.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418285,1766337039810,-500.0,0.00013273,2,"2025-12-21T17:10:39.810",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418287,1766337039819,-500.0,0.00013273,2,"2025-12-21T17:10:39.819",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418289,1766337039829,-160.24966058,0.00013273,2,"2025-12-21T17:10:39.829",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418291,1766337039838,-500.0,0.00013273,2,"2025-12-21T17:10:39.838",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418293,1766337039847,-500.0,0.00013273,2,"2025-12-21T17:10:39.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418295,1766337039856,-165.33365869,0.00013273,2,"2025-12-21T17:10:39.856",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418297,1766337039865,-500.0,0.00013273,2,"2025-12-21T17:10:39.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418299,1766337039874,-500.0,0.00013273,2,"2025-12-21T17:10:39.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418300,1766337039883,-201.68060624,0.00013273,2,"2025-12-21T17:10:39.883",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418302,1766337039892,-500.0,0.00013273,2,"2025-12-21T17:10:39.892",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418304,1766337039901,-500.0,0.00013273,2,"2025-12-21T17:10:39.901",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418306,1766337039911,-276.49556074,0.00013273,2,"2025-12-21T17:10:39.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418308,1766337039920,-500.0,0.00013273,2,"2025-12-21T17:10:39.920",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418310,1766337039930,-2146.85,0.00013273,2,"2025-12-21T17:10:39.930",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418312,1766337039941,-257.1,0.000133,2,"2025-12-21T17:10:39.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418314,1766337039950,-500.0,0.00013387,2,"2025-12-21T17:10:39.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418316,1766337039960,-151.54,0.00013434,2,"2025-12-21T17:10:39.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418318,1766337039969,-384.63,0.0001346,2,"2025-12-21T17:10:39.969",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418320,1766337039978,-10822.58,0.00013534,2,"2025-12-21T17:10:39.978",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418322,1766337039987,-2146.85,0.00013547,2,"2025-12-21T17:10:39.987",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418324,1766337039996,-500.0,0.00013661,2,"2025-12-21T17:10:39.996",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418326,1766337040004,-10257.03118262,0.00013697,2,"2025-12-21T17:10:40.004",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418328,1766337040037,-26909.03690856,0.00013697,2,"2025-12-21T17:10:40.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418329,1766337040046,-500.0,0.00013698,2,"2025-12-21T17:10:40.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418330,1766337040055,-500.0,0.00013698,2,"2025-12-21T17:10:40.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418331,1766337040064,-500.0,0.00013698,2,"2025-12-21T17:10:40.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418332,1766337040073,-500.0,0.00013698,2,"2025-12-21T17:10:40.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418333,1766337040081,-500.0,0.00013698,2,"2025-12-21T17:10:40.081",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418334,1766337040090,-500.0,0.00013698,2,"2025-12-21T17:10:40.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418335,1766337040099,-500.0,0.00013698,2,"2025-12-21T17:10:40.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418336,1766337040108,-500.0,0.00013698,2,"2025-12-21T17:10:40.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418337,1766337040117,-500.0,0.00013698,2,"2025-12-21T17:10:40.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418338,1766337040126,-500.0,0.00013698,2,"2025-12-21T17:10:40.126",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418339,1766337040135,-500.0,0.00013698,2,"2025-12-21T17:10:40.135",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418340,1766337040144,-500.0,0.00013698,2,"2025-12-21T17:10:40.144",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418341,1766337040153,-500.0,0.00013698,2,"2025-12-21T17:10:40.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418342,1766337040162,-500.0,0.00013698,2,"2025-12-21T17:10:40.162",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418343,1766337040171,-500.0,0.00013698,2,"2025-12-21T17:10:40.171",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418344,1766337040181,-500.0,0.00013698,2,"2025-12-21T17:10:40.181",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418345,1766337040190,-500.0,0.00013698,2,"2025-12-21T17:10:40.190",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418346,1766337040199,-500.0,0.00013698,2,"2025-12-21T17:10:40.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418347,1766337040208,-500.0,0.00013698,2,"2025-12-21T17:10:40.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418348,1766337040217,-500.0,0.00013698,2,"2025-12-21T17:10:40.217",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418349,1766337040226,-500.0,0.00013698,2,"2025-12-21T17:10:40.226",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418350,1766337040235,-500.0,0.00013698,2,"2025-12-21T17:10:40.235",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418351,1766337040245,-525.36930819,0.00013698,2,"2025-12-21T17:10:40.245",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418352,1766337040254,-500.0,0.00013698,2,"2025-12-21T17:10:40.254",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418353,1766337040263,-500.0,0.00013698,2,"2025-12-21T17:10:40.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418354,1766337040272,-500.0,0.00013698,2,"2025-12-21T17:10:40.272",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418355,1766337040281,-500.0,0.00013698,2,"2025-12-21T17:10:40.281",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418357,1766337040290,-500.0,0.00013698,2,"2025-12-21T17:10:40.290",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418358,1766337040299,-500.0,0.00013698,2,"2025-12-21T17:10:40.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418360,1766337040309,-500.0,0.00013698,2,"2025-12-21T17:10:40.309",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418362,1766337040318,-500.0,0.00013698,2,"2025-12-21T17:10:40.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418365,1766337040328,-500.0,0.00013698,2,"2025-12-21T17:10:40.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418369,1766337040337,-500.0,0.00013698,2,"2025-12-21T17:10:40.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418373,1766337040346,-500.0,0.00013698,2,"2025-12-21T17:10:40.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418377,1766337040355,-500.0,0.00013698,2,"2025-12-21T17:10:40.355",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418380,1766337040364,-1267.34,0.00013698,2,"2025-12-21T17:10:40.364",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418382,1766337040373,-1267.34,0.00013698,2,"2025-12-21T17:10:40.373",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418384,1766337040382,-1267.34,0.00013698,2,"2025-12-21T17:10:40.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418386,1766337040391,-1267.34,0.00013698,2,"2025-12-21T17:10:40.391",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418388,1766337040400,-1267.34,0.00013698,2,"2025-12-21T17:10:40.400",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418389,1766337040410,-1267.34,0.00013698,2,"2025-12-21T17:10:40.410",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418390,1766337040419,-1267.34,0.00013698,2,"2025-12-21T17:10:40.419",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418392,1766337040428,-1267.34,0.00013698,2,"2025-12-21T17:10:40.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418394,1766337040437,-1267.34,0.00013698,2,"2025-12-21T17:10:40.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418395,1766337040446,-1267.34,0.00013698,2,"2025-12-21T17:10:40.446",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418397,1766337040455,-1267.34,0.00013698,2,"2025-12-21T17:10:40.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418399,1766337040464,-1267.34,0.00013698,2,"2025-12-21T17:10:40.464",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418401,1766337040473,-1267.34,0.00013698,2,"2025-12-21T17:10:40.473",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418403,1766337040482,-1267.34,0.00013698,2,"2025-12-21T17:10:40.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418405,1766337040491,-1267.34,0.00013698,2,"2025-12-21T17:10:40.491",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418407,1766337040500,-500.0,0.00013698,2,"2025-12-21T17:10:40.500",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418409,1766337040509,-500.0,0.00013698,2,"2025-12-21T17:10:40.509",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418411,1766337040518,-500.0,0.00013698,2,"2025-12-21T17:10:40.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418413,1766337040527,-500.0,0.00013698,2,"2025-12-21T17:10:40.527",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418415,1766337040536,-500.0,0.00013698,2,"2025-12-21T17:10:40.536",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418417,1766337040545,-500.0,0.00013698,2,"2025-12-21T17:10:40.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418419,1766337040554,-500.0,0.00013698,2,"2025-12-21T17:10:40.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418421,1766337040563,-288.937648,0.00013698,2,"2025-12-21T17:10:40.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418423,1766337040572,-500.0,0.00013698,2,"2025-12-21T17:10:40.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418425,1766337040582,-500.0,0.00013698,2,"2025-12-21T17:10:40.582",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418427,1766337040591,-500.0,0.00013698,2,"2025-12-21T17:10:40.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418429,1766337040600,-500.0,0.00013698,2,"2025-12-21T17:10:40.600",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418431,1766337040609,-500.0,0.00013698,2,"2025-12-21T17:10:40.609",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418433,1766337040618,-500.0,0.00013698,2,"2025-12-21T17:10:40.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418434,1766337040627,-500.0,0.00013698,2,"2025-12-21T17:10:40.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418435,1766337040636,-500.0,0.00013698,2,"2025-12-21T17:10:40.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418436,1766337040646,-500.0,0.00013698,2,"2025-12-21T17:10:40.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418437,1766337040654,-500.0,0.00013698,2,"2025-12-21T17:10:40.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418438,1766337040663,-500.0,0.00013698,2,"2025-12-21T17:10:40.663",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418439,1766337040673,-500.0,0.00013698,2,"2025-12-21T17:10:40.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418440,1766337040682,-500.0,0.00013698,2,"2025-12-21T17:10:40.682",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418441,1766337040691,-500.0,0.00013698,2,"2025-12-21T17:10:40.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418442,1766337040700,-500.0,0.00013698,2,"2025-12-21T17:10:40.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418443,1766337040708,-500.0,0.00013698,2,"2025-12-21T17:10:40.708",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418444,1766337040717,-500.0,0.00013698,2,"2025-12-21T17:10:40.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418445,1766337040726,-500.0,0.00013698,2,"2025-12-21T17:10:40.726",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418446,1766337040735,-500.0,0.00013698,2,"2025-12-21T17:10:40.735",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418447,1766337040745,-500.0,0.00013698,2,"2025-12-21T17:10:40.745",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418448,1766337040754,-500.0,0.00013698,2,"2025-12-21T17:10:40.754",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418449,1766337040763,-500.0,0.00013698,2,"2025-12-21T17:10:40.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418450,1766337040776,-361.71177752,0.00013698,2,"2025-12-21T17:10:40.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418451,1766337040785,-500.0,0.00013698,2,"2025-12-21T17:10:40.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418452,1766337040795,-500.0,0.00013698,2,"2025-12-21T17:10:40.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418453,1766337040804,-500.0,0.00013698,2,"2025-12-21T17:10:40.804",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418454,1766337040814,-500.0,0.00013698,2,"2025-12-21T17:10:40.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418455,1766337040823,-500.0,0.00013698,2,"2025-12-21T17:10:40.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418456,1766337040832,-500.0,0.00013698,2,"2025-12-21T17:10:40.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418458,1766337040843,-500.0,0.00013698,2,"2025-12-21T17:10:40.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418459,1766337040853,-500.0,0.00013698,2,"2025-12-21T17:10:40.853",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418461,1766337040863,-500.0,0.00013698,2,"2025-12-21T17:10:40.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418462,1766337040872,-500.0,0.00013698,2,"2025-12-21T17:10:40.872",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418463,1766337040882,-510.69307451,0.00013698,2,"2025-12-21T17:10:40.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418464,1766337040891,-500.0,0.00013698,2,"2025-12-21T17:10:40.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418465,1766337040900,-500.0,0.00013698,2,"2025-12-21T17:10:40.900",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418466,1766337040910,-500.0,0.00013698,2,"2025-12-21T17:10:40.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418467,1766337040919,-500.0,0.00013698,2,"2025-12-21T17:10:40.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418468,1766337040929,-500.0,0.00013698,2,"2025-12-21T17:10:40.929",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418469,1766337040938,-500.0,0.00013698,2,"2025-12-21T17:10:40.938",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418470,1766337040948,-500.0,0.00013698,2,"2025-12-21T17:10:40.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418471,1766337040958,-500.0,0.00013698,2,"2025-12-21T17:10:40.958",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418472,1766337040967,-500.0,0.00013698,2,"2025-12-21T17:10:40.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418473,1766337040977,-500.0,0.00013698,2,"2025-12-21T17:10:40.977",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418474,1766337040988,-344.15406571,0.00013698,2,"2025-12-21T17:10:40.988",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418475,1766337040997,-500.0,0.00013698,2,"2025-12-21T17:10:40.997",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418477,1766337041006,-500.0,0.00013698,2,"2025-12-21T17:10:41.006",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418478,1766337041016,-500.0,0.00013698,2,"2025-12-21T17:10:41.016",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418479,1766337041026,-500.0,0.00013698,2,"2025-12-21T17:10:41.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418480,1766337041036,-500.0,0.00013698,2,"2025-12-21T17:10:41.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418481,1766337041046,-500.0,0.00013698,2,"2025-12-21T17:10:41.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418482,1766337041055,-500.0,0.00013698,2,"2025-12-21T17:10:41.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418484,1766337041064,-500.0,0.00013698,2,"2025-12-21T17:10:41.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418485,1766337041074,-511.95166241,0.00013698,2,"2025-12-21T17:10:41.074",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418486,1766337041083,-500.0,0.00013698,2,"2025-12-21T17:10:41.083",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418487,1766337041092,-500.0,0.00013698,2,"2025-12-21T17:10:41.092",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418488,1766337041102,-500.0,0.00013698,2,"2025-12-21T17:10:41.102",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418489,1766337041111,-500.0,0.00013698,2,"2025-12-21T17:10:41.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418490,1766337041120,-500.0,0.00013698,2,"2025-12-21T17:10:41.120",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418491,1766337041130,-579.81774733,0.00013698,2,"2025-12-21T17:10:41.130",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418492,1766337041139,-500.0,0.00013698,2,"2025-12-21T17:10:41.139",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418493,1766337041149,-500.0,0.00013698,2,"2025-12-21T17:10:41.149",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418495,1766337041158,-500.0,0.00013698,2,"2025-12-21T17:10:41.158",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418497,1766337041167,-500.0,0.00013698,2,"2025-12-21T17:10:41.167",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418499,1766337041177,-500.0,0.00013698,2,"2025-12-21T17:10:41.177",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418501,1766337041186,-500.0,0.00013698,2,"2025-12-21T17:10:41.186",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418502,1766337041195,-500.0,0.00013698,2,"2025-12-21T17:10:41.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418504,1766337041204,-500.0,0.00013698,2,"2025-12-21T17:10:41.204",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418506,1766337041214,-500.0,0.00013698,2,"2025-12-21T17:10:41.214",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418508,1766337041224,-500.0,0.00013698,2,"2025-12-21T17:10:41.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418510,1766337041233,-500.0,0.00013698,2,"2025-12-21T17:10:41.233",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418512,1766337041243,-500.0,0.00013698,2,"2025-12-21T17:10:41.243",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418514,1766337041253,-500.0,0.00013698,2,"2025-12-21T17:10:41.253",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418516,1766337041263,-500.0,0.00013698,2,"2025-12-21T17:10:41.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418518,1766337041272,-500.0,0.00013698,2,"2025-12-21T17:10:41.272",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418520,1766337041281,-500.0,0.00013698,2,"2025-12-21T17:10:41.281",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418522,1766337041291,-500.0,0.00013698,2,"2025-12-21T17:10:41.291",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418524,1766337041300,-500.0,0.00013698,2,"2025-12-21T17:10:41.300",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418526,1766337041309,-500.0,0.00013698,2,"2025-12-21T17:10:41.309",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418528,1766337041318,-500.0,0.00013698,2,"2025-12-21T17:10:41.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418529,1766337041328,-500.0,0.00013698,2,"2025-12-21T17:10:41.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418530,1766337041337,-500.0,0.00013698,2,"2025-12-21T17:10:41.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418531,1766337041346,-500.0,0.00013698,2,"2025-12-21T17:10:41.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418532,1766337041355,-500.0,0.00013698,2,"2025-12-21T17:10:41.355",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418533,1766337041365,-500.0,0.00013698,2,"2025-12-21T17:10:41.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418534,1766337041375,-279.56152478,0.00013698,2,"2025-12-21T17:10:41.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418535,1766337041384,-500.0,0.00013698,2,"2025-12-21T17:10:41.384",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418536,1766337041394,-500.0,0.00013698,2,"2025-12-21T17:10:41.394",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418537,1766337041403,-500.0,0.00013698,2,"2025-12-21T17:10:41.403",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418538,1766337041413,-500.0,0.00013698,2,"2025-12-21T17:10:41.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418539,1766337041422,-500.0,0.00013698,2,"2025-12-21T17:10:41.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418540,1766337041431,-500.0,0.00013698,2,"2025-12-21T17:10:41.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418541,1766337041440,-500.0,0.00013698,2,"2025-12-21T17:10:41.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418542,1766337041449,-500.0,0.00013698,2,"2025-12-21T17:10:41.449",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418543,1766337041459,-500.0,0.00013698,2,"2025-12-21T17:10:41.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418544,1766337041468,-500.0,0.00013698,2,"2025-12-21T17:10:41.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418545,1766337041477,-500.0,0.00013698,2,"2025-12-21T17:10:41.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418546,1766337041488,-500.0,0.00013698,2,"2025-12-21T17:10:41.488",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418547,1766337041497,-500.0,0.00013698,2,"2025-12-21T17:10:41.497",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418549,1766337041506,-500.0,0.00013698,2,"2025-12-21T17:10:41.506",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418550,1766337041516,-500.0,0.00013698,2,"2025-12-21T17:10:41.516",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418552,1766337041526,-500.0,0.00013698,2,"2025-12-21T17:10:41.526",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418554,1766337041535,-500.0,0.00013698,2,"2025-12-21T17:10:41.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418556,1766337041545,-500.0,0.00013698,2,"2025-12-21T17:10:41.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418557,1766337041554,-500.0,0.00013698,2,"2025-12-21T17:10:41.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418558,1766337041564,-500.0,0.00013698,2,"2025-12-21T17:10:41.564",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418559,1766337041574,-500.0,0.00013698,2,"2025-12-21T17:10:41.574",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418560,1766337041584,-500.0,0.00013698,2,"2025-12-21T17:10:41.584",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418561,1766337041594,-500.0,0.00013698,2,"2025-12-21T17:10:41.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418562,1766337041605,-567.20870026,0.00013698,2,"2025-12-21T17:10:41.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418563,1766337041617,-10693.37,0.00013699,2,"2025-12-21T17:10:41.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418564,1766337041627,-1000.0,0.00013699,2,"2025-12-21T17:10:41.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418565,1766337041636,-196.43,0.00013699,2,"2025-12-21T17:10:41.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418566,1766337041646,-166.66,0.00013699,2,"2025-12-21T17:10:41.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418567,1766337041655,-500.0,0.00013699,2,"2025-12-21T17:10:41.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418568,1766337041664,-500.0,0.00013699,2,"2025-12-21T17:10:41.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418569,1766337041673,-500.0,0.00013699,2,"2025-12-21T17:10:41.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418570,1766337041683,-500.0,0.00013699,2,"2025-12-21T17:10:41.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418571,1766337041692,-500.0,0.00013699,2,"2025-12-21T17:10:41.692",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418572,1766337041703,-500.0,0.00013699,2,"2025-12-21T17:10:41.703",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418573,1766337041713,-500.0,0.00013699,2,"2025-12-21T17:10:41.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418574,1766337041723,-500.0,0.00013699,2,"2025-12-21T17:10:41.723",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418575,1766337041734,-500.0,0.00013699,2,"2025-12-21T17:10:41.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418576,1766337041745,-500.0,0.00013699,2,"2025-12-21T17:10:41.745",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418577,1766337041755,-500.0,0.00013699,2,"2025-12-21T17:10:41.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418578,1766337041765,-500.0,0.00013699,2,"2025-12-21T17:10:41.765",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418579,1766337041777,-500.0,0.00013699,2,"2025-12-21T17:10:41.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418580,1766337041787,-500.0,0.00013699,2,"2025-12-21T17:10:41.787",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418581,1766337041796,-500.0,0.00013699,2,"2025-12-21T17:10:41.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418582,1766337041807,-500.0,0.00013699,2,"2025-12-21T17:10:41.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418583,1766337041816,-500.0,0.00013699,2,"2025-12-21T17:10:41.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418584,1766337041825,-500.0,0.00013699,2,"2025-12-21T17:10:41.825",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418585,1766337041834,-500.0,0.00013699,2,"2025-12-21T17:10:41.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418586,1766337041844,-500.0,0.00013699,2,"2025-12-21T17:10:41.844",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418587,1766337041855,-500.0,0.00013699,2,"2025-12-21T17:10:41.855",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418588,1766337041863,-500.0,0.00013699,2,"2025-12-21T17:10:41.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418589,1766337041873,-500.0,0.00013699,2,"2025-12-21T17:10:41.873",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418590,1766337041882,-500.0,0.00013699,2,"2025-12-21T17:10:41.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418591,1766337041893,-500.0,0.00013699,2,"2025-12-21T17:10:41.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418592,1766337041904,-500.0,0.00013699,2,"2025-12-21T17:10:41.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418593,1766337041913,-500.0,0.00013699,2,"2025-12-21T17:10:41.913",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418594,1766337041924,-500.0,0.00013699,2,"2025-12-21T17:10:41.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418595,1766337041935,-500.0,0.00013699,2,"2025-12-21T17:10:41.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418596,1766337041945,-250.0,0.00013699,2,"2025-12-21T17:10:41.945",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418597,1766337041955,-500.0,0.00013699,2,"2025-12-21T17:10:41.955",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418598,1766337041964,-500.0,0.00013699,2,"2025-12-21T17:10:41.964",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418599,1766337041973,-500.0,0.00013699,2,"2025-12-21T17:10:41.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418600,1766337041984,-500.0,0.00013699,2,"2025-12-21T17:10:41.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418601,1766337041995,-500.0,0.00013699,2,"2025-12-21T17:10:41.995",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418602,1766337042007,-500.0,0.00013699,2,"2025-12-21T17:10:42.007",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418603,1766337042017,-500.0,0.00013699,2,"2025-12-21T17:10:42.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418604,1766337042027,-500.0,0.00013699,2,"2025-12-21T17:10:42.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418605,1766337042037,-500.0,0.00013699,2,"2025-12-21T17:10:42.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418606,1766337042046,-500.0,0.00013699,2,"2025-12-21T17:10:42.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418607,1766337042055,-500.0,0.00013699,2,"2025-12-21T17:10:42.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418608,1766337042065,-312.32495208,0.00013699,2,"2025-12-21T17:10:42.065",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418609,1766337042075,-500.0,0.00013699,2,"2025-12-21T17:10:42.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418610,1766337042085,-500.0,0.00013699,2,"2025-12-21T17:10:42.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418611,1766337042095,-500.0,0.00013699,2,"2025-12-21T17:10:42.095",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418612,1766337042104,-500.0,0.00013699,2,"2025-12-21T17:10:42.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418613,1766337042114,-500.0,0.00013699,2,"2025-12-21T17:10:42.114",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418614,1766337042123,-500.0,0.00013699,2,"2025-12-21T17:10:42.123",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418615,1766337042133,-500.0,0.00013699,2,"2025-12-21T17:10:42.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418616,1766337042143,-500.0,0.00013699,2,"2025-12-21T17:10:42.143",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418617,1766337042152,-547.09018035,0.00013699,2,"2025-12-21T17:10:42.152",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418618,1766337042161,-500.0,0.00013699,2,"2025-12-21T17:10:42.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418619,1766337042170,-1000.0,0.00013821,2,"2025-12-21T17:10:42.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418620,1766337042181,-1000.0,0.00013821,2,"2025-12-21T17:10:42.181",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418621,1766337042190,-1000.0,0.00013821,2,"2025-12-21T17:10:42.190",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418622,1766337042199,-550.17823057,0.00013821,2,"2025-12-21T17:10:42.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418623,1766337042209,-1000.0,0.00013821,2,"2025-12-21T17:10:42.209",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418624,1766337042221,-1000.0,0.00013821,2,"2025-12-21T17:10:42.221",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418625,1766337042231,-1000.0,0.00013821,2,"2025-12-21T17:10:42.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418626,1766337042240,-1000.0,0.00013821,2,"2025-12-21T17:10:42.240",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418627,1766337042250,-1000.0,0.00013821,2,"2025-12-21T17:10:42.250",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418628,1766337042259,-535.22474582,0.00013821,2,"2025-12-21T17:10:42.259",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418629,1766337042269,-1000.0,0.00013821,2,"2025-12-21T17:10:42.269",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418630,1766337042279,-1000.0,0.00013821,2,"2025-12-21T17:10:42.279",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418631,1766337042289,-1000.0,0.00013821,2,"2025-12-21T17:10:42.289",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418632,1766337042300,-1000.0,0.00013821,2,"2025-12-21T17:10:42.300",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418633,1766337042309,-1000.0,0.00013821,2,"2025-12-21T17:10:42.309",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418634,1766337042318,-1000.0,0.00013821,2,"2025-12-21T17:10:42.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418635,1766337042328,-235.55154497,0.00013821,2,"2025-12-21T17:10:42.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418636,1766337042338,-1000.0,0.00013821,2,"2025-12-21T17:10:42.338",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418637,1766337042347,-1000.0,0.00013821,2,"2025-12-21T17:10:42.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418638,1766337042356,-1000.0,0.00013821,2,"2025-12-21T17:10:42.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418639,1766337042366,-484.06013596,0.00013821,2,"2025-12-21T17:10:42.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418640,1766337042377,-1000.0,0.00013821,2,"2025-12-21T17:10:42.377",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418641,1766337042386,-1000.0,0.00013821,2,"2025-12-21T17:10:42.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418642,1766337042396,-1000.0,0.00013821,2,"2025-12-21T17:10:42.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418643,1766337042407,-1000.0,0.00013821,2,"2025-12-21T17:10:42.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418644,1766337042417,-1000.0,0.00013821,2,"2025-12-21T17:10:42.417",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418645,1766337042426,-1000.0,0.00013821,2,"2025-12-21T17:10:42.426",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418646,1766337042437,-453.53849539,0.00013821,2,"2025-12-21T17:10:42.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418647,1766337042447,-1000.0,0.00013821,2,"2025-12-21T17:10:42.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418648,1766337042457,-1000.0,0.00013821,2,"2025-12-21T17:10:42.457",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418649,1766337042467,-1000.0,0.00013821,2,"2025-12-21T17:10:42.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418650,1766337042476,-1000.0,0.00013821,2,"2025-12-21T17:10:42.476",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418651,1766337042485,-1000.0,0.00013821,2,"2025-12-21T17:10:42.485",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418652,1766337042494,-1000.0,0.00013821,2,"2025-12-21T17:10:42.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418653,1766337042503,-2146.85,0.00013821,2,"2025-12-21T17:10:42.503",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418654,1766337042513,-166.66,0.00013836,2,"2025-12-21T17:10:42.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418655,1766337042522,-250.0,0.00013852,2,"2025-12-21T17:10:42.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418656,1766337042531,-736.0,0.00013878,2,"2025-12-21T17:10:42.531",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418657,1766337042540,-1267.34,0.00013922,2,"2025-12-21T17:10:42.540",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418658,1766337042550,-823.0,0.00013931,2,"2025-12-21T17:10:42.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418659,1766337042559,-500.0,0.00013935,2,"2025-12-21T17:10:42.559",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418660,1766337042569,-3292.0,0.00013952,2,"2025-12-21T17:10:42.569",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418661,1766337042578,-166.66,0.00013973,2,"2025-12-21T17:10:42.578",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418662,1766337042587,-2146.85,0.00014095,2,"2025-12-21T17:10:42.587",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418663,1766337042596,-166.66,0.0001411,2,"2025-12-21T17:10:42.596",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418664,1766337042605,-628.57848671,0.00014209,2,"2025-12-21T17:10:42.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418665,1766337042615,-166.66,0.00014247,2,"2025-12-21T17:10:42.615",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418666,1766337042624,-2146.85,0.00014368,2,"2025-12-21T17:10:42.624",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418667,1766337042634,-1358.60637341,0.00014368,2,"2025-12-21T17:10:42.634",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418668,1766337042643,-1500.0,0.00014368,2,"2025-12-21T17:10:42.643",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418669,1766337042652,-1500.0,0.00014368,2,"2025-12-21T17:10:42.652",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418670,1766337042662,-1097.40388542,0.00014368,2,"2025-12-21T17:10:42.662",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418671,1766337042671,-1500.0,0.00014368,2,"2025-12-21T17:10:42.671",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418672,1766337042681,-658.72296276,0.00014368,2,"2025-12-21T17:10:42.681",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418673,1766337042690,-1500.0,0.00014368,2,"2025-12-21T17:10:42.690",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418674,1766337042700,-1000.84654228,0.00014368,2,"2025-12-21T17:10:42.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418675,1766337042709,-1500.0,0.00014368,2,"2025-12-21T17:10:42.709",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418676,1766337042724,-1289.33467407,0.00014368,2,"2025-12-21T17:10:42.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418677,1766337042733,-1500.0,0.00014368,2,"2025-12-21T17:10:42.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418678,1766337042743,-1500.0,0.00014368,2,"2025-12-21T17:10:42.743",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418679,1766337042752,-1500.0,0.00014368,2,"2025-12-21T17:10:42.752",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418680,1766337042761,-1500.0,0.00014368,2,"2025-12-21T17:10:42.761",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418681,1766337042772,-644.26340267,0.00014368,2,"2025-12-21T17:10:42.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418682,1766337042782,-436.70587254,0.00014368,2,"2025-12-21T17:10:42.782",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418683,1766337042791,-303.77125516,0.00014368,2,"2025-12-21T17:10:42.791",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418684,1766337042801,-1480.21424336,0.00014368,2,"2025-12-21T17:10:42.801",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418685,1766337042811,-366.15226393,0.00014368,2,"2025-12-21T17:10:42.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418686,1766337042821,-1500.0,0.00014368,2,"2025-12-21T17:10:42.821",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418687,1766337042830,-1500.0,0.00014368,2,"2025-12-21T17:10:42.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418688,1766337042839,-1500.0,0.00014368,2,"2025-12-21T17:10:42.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418689,1766337042851,-1500.0,0.00014368,2,"2025-12-21T17:10:42.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418690,1766337042860,-1500.0,0.00014368,2,"2025-12-21T17:10:42.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418691,1766337042870,-1500.0,0.00014368,2,"2025-12-21T17:10:42.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418692,1766337042880,-1500.0,0.00014368,2,"2025-12-21T17:10:42.880",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418693,1766337042891,-1500.0,0.00014368,2,"2025-12-21T17:10:42.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418694,1766337042901,-1500.0,0.00014368,2,"2025-12-21T17:10:42.901",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418695,1766337042910,-166.66,0.00014384,2,"2025-12-21T17:10:42.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418696,1766337042919,-151.0,0.00014394,2,"2025-12-21T17:10:42.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418697,1766337042928,-151.0,0.000144,2,"2025-12-21T17:10:42.928",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418698,1766337042937,-151.0,0.00014418,2,"2025-12-21T17:10:42.937",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418699,1766337042946,-10000.0,0.0001451,2,"2025-12-21T17:10:42.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418700,1766337042956,-1595.77264532,0.00014543,2,"2025-12-21T17:10:42.956",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418701,1766337042966,-2146.85,0.00014642,2,"2025-12-21T17:10:42.966",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418702,1766337042975,-1267.34,0.00014916,2,"2025-12-21T17:10:42.975",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418703,1766337042984,-2146.85,0.00014916,2,"2025-12-21T17:10:42.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418704,1766337042994,-936.03619538,0.00014916,2,"2025-12-21T17:10:42.994",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418705,1766337043003,-2000.0,0.00014916,2,"2025-12-21T17:10:43.003",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418706,1766337043013,-223.24574971,0.00014916,2,"2025-12-21T17:10:43.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418707,1766337043022,-158.38653664,0.00014916,2,"2025-12-21T17:10:43.022",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418708,1766337043031,-2000.0,0.00014916,2,"2025-12-21T17:10:43.031",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418709,1766337043040,-1571.82272799,0.00014916,2,"2025-12-21T17:10:43.040",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418710,1766337043049,-1211.67995912,0.00014916,2,"2025-12-21T17:10:43.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418714,1766337043257,-2000.0,0.00014916,2,"2025-12-21T17:10:43.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418715,1766337043267,-1004.443568,0.00014916,2,"2025-12-21T17:10:43.267",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418717,1766337043276,-2000.0,0.00014916,2,"2025-12-21T17:10:43.276",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418718,1766337043287,-1072.75082077,0.00014916,2,"2025-12-21T17:10:43.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418719,1766337043296,-2000.0,0.00014916,2,"2025-12-21T17:10:43.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418720,1766337043306,-2000.0,0.00014916,2,"2025-12-21T17:10:43.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418722,1766337043314,-2000.0,0.00014916,2,"2025-12-21T17:10:43.314",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418724,1766337043323,-1129.20788422,0.00014916,2,"2025-12-21T17:10:43.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418725,1766337043333,-2087.77987847,0.00014916,2,"2025-12-21T17:10:43.333",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418727,1766337043343,-503.75804982,0.00014916,2,"2025-12-21T17:10:43.343",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418730,1766337043353,-2000.0,0.00014916,2,"2025-12-21T17:10:43.353",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418732,1766337043362,-282.47447469,0.00014983,2,"2025-12-21T17:10:43.362",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418734,1766337043371,-553.63,0.00015068,2,"2025-12-21T17:10:43.371",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418735,1766337043381,-500.0,0.00015156,2,"2025-12-21T17:10:43.381",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418736,1766337043390,-2146.85,0.0001519,2,"2025-12-21T17:10:43.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418737,1766337043399,-1163.53608474,0.0001522,2,"2025-12-21T17:10:43.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418738,1766337043409,-1252.0,0.00015231,2,"2025-12-21T17:10:43.409",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418739,1766337043418,-9999.99,0.0001531,2,"2025-12-21T17:10:43.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418740,1766337043428,-13312.29,0.0001531,2,"2025-12-21T17:10:43.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418741,1766337043438,-914.0,0.00015317,2,"2025-12-21T17:10:43.438",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418742,1766337043448,-4609.0,0.00015347,2,"2025-12-21T17:10:43.448",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418743,1766337043458,-362.0,0.00015425,2,"2025-12-21T17:10:43.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418744,1766337043467,-500.0,0.00015464,2,"2025-12-21T17:10:43.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418745,1766337043477,-500.0,0.00015464,2,"2025-12-21T17:10:43.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418746,1766337043487,-500.0,0.00015464,2,"2025-12-21T17:10:43.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418747,1766337043496,-2146.85,0.00015464,2,"2025-12-21T17:10:43.496",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418748,1766337043505,-2500.0,0.00015464,2,"2025-12-21T17:10:43.505",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418749,1766337043516,-2500.0,0.00015464,2,"2025-12-21T17:10:43.516",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418750,1766337043526,-2500.0,0.00015464,2,"2025-12-21T17:10:43.526",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418751,1766337043535,-693.10611443,0.00015464,2,"2025-12-21T17:10:43.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418752,1766337043545,-2500.0,0.00015464,2,"2025-12-21T17:10:43.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418753,1766337043555,-2500.0,0.00015464,2,"2025-12-21T17:10:43.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418754,1766337043566,-1014.45362555,0.00015464,2,"2025-12-21T17:10:43.566",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418755,1766337043577,-2500.0,0.00015464,2,"2025-12-21T17:10:43.577",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418756,1766337043587,-2146.85,0.00015738,2,"2025-12-21T17:10:43.587",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418757,1766337043597,-10000.0,0.00015873,2,"2025-12-21T17:10:43.597",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418758,1766337043607,-162.2682575,0.00015973,2,"2025-12-21T17:10:43.607",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418759,1766337043617,-500.0,0.00015973,2,"2025-12-21T17:10:43.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418760,1766337043627,-500.0,0.00015973,2,"2025-12-21T17:10:43.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418761,1766337043637,-500.0,0.00015973,2,"2025-12-21T17:10:43.637",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418762,1766337043648,-500.0,0.00015973,2,"2025-12-21T17:10:43.648",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418763,1766337043657,-500.0,0.00015973,2,"2025-12-21T17:10:43.657",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418764,1766337043667,-500.0,0.00015973,2,"2025-12-21T17:10:43.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418765,1766337043676,-160.58296236,0.00015973,2,"2025-12-21T17:10:43.676",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418766,1766337043686,-555.97636192,0.00015973,2,"2025-12-21T17:10:43.686",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418767,1766337043695,-333.50168371,0.00015973,2,"2025-12-21T17:10:43.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418768,1766337043705,-500.30670484,0.00015973,2,"2025-12-21T17:10:43.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418770,1766337043714,-500.0,0.00015973,2,"2025-12-21T17:10:43.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418772,1766337043723,-500.0,0.00015973,2,"2025-12-21T17:10:43.723",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418774,1766337043733,-500.0,0.00015973,2,"2025-12-21T17:10:43.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418776,1766337043742,-500.0,0.00015973,2,"2025-12-21T17:10:43.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418778,1766337043751,-500.0,0.00015973,2,"2025-12-21T17:10:43.751",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418780,1766337043761,-330.74959628,0.00015973,2,"2025-12-21T17:10:43.761",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418782,1766337043771,-500.0,0.00015973,2,"2025-12-21T17:10:43.771",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418784,1766337043781,-500.0,0.00015973,2,"2025-12-21T17:10:43.781",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418785,1766337043791,-206.6241759,0.00015973,2,"2025-12-21T17:10:43.791",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418786,1766337043800,-162.38378184,0.00015973,2,"2025-12-21T17:10:43.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418787,1766337043811,-570.29356194,0.00015973,2,"2025-12-21T17:10:43.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418788,1766337043820,-500.0,0.00015973,2,"2025-12-21T17:10:43.820",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418789,1766337043830,-500.0,0.00015973,2,"2025-12-21T17:10:43.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418790,1766337043839,-500.0,0.00015973,2,"2025-12-21T17:10:43.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418791,1766337043851,-500.0,0.00015973,2,"2025-12-21T17:10:43.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418792,1766337043860,-500.0,0.00015973,2,"2025-12-21T17:10:43.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418793,1766337043870,-500.4654119,0.00015973,2,"2025-12-21T17:10:43.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418794,1766337043879,-518.86476464,0.00015973,2,"2025-12-21T17:10:43.879",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418795,1766337043888,-500.0,0.00015973,2,"2025-12-21T17:10:43.888",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418796,1766337043897,-500.0,0.00015973,2,"2025-12-21T17:10:43.897",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418798,1766337043906,-500.0,0.00015973,2,"2025-12-21T17:10:43.906",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418800,1766337043916,-500.0,0.00015973,2,"2025-12-21T17:10:43.916",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418802,1766337043925,-500.0,0.00015973,2,"2025-12-21T17:10:43.925",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418804,1766337043935,-500.0,0.00015973,2,"2025-12-21T17:10:43.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418806,1766337043944,-500.0,0.00015973,2,"2025-12-21T17:10:43.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418808,1766337043954,-500.0,0.00015973,2,"2025-12-21T17:10:43.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418810,1766337043963,-334.60508476,0.00015973,2,"2025-12-21T17:10:43.963",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418812,1766337043972,-500.0,0.00015973,2,"2025-12-21T17:10:43.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418814,1766337043981,-500.0,0.00015973,2,"2025-12-21T17:10:43.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418817,1766337043991,-500.0,0.00015973,2,"2025-12-21T17:10:43.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418819,1766337044000,-500.0,0.00015973,2,"2025-12-21T17:10:44.000",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418820,1766337044009,-156.55034948,0.00015973,2,"2025-12-21T17:10:44.009",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418822,1766337044019,-500.0,0.00015973,2,"2025-12-21T17:10:44.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418823,1766337044028,-500.0,0.00015973,2,"2025-12-21T17:10:44.028",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418824,1766337044037,-160.18740865,0.00015973,2,"2025-12-21T17:10:44.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418825,1766337044046,-160.176,0.00015973,2,"2025-12-21T17:10:44.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418826,1766337044056,-160.18818998,0.00015973,2,"2025-12-21T17:10:44.056",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418827,1766337044067,-160.18477965,0.00015973,2,"2025-12-21T17:10:44.067",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418828,1766337044077,-160.18741035,0.00015973,2,"2025-12-21T17:10:44.077",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418829,1766337044086,-160.18740865,0.00015973,2,"2025-12-21T17:10:44.086",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418830,1766337044096,-500.18172396,0.00015973,2,"2025-12-21T17:10:44.096",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418831,1766337044106,-500.0,0.00015973,2,"2025-12-21T17:10:44.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418832,1766337044115,-500.0,0.00015973,2,"2025-12-21T17:10:44.115",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418833,1766337044125,-500.0,0.00015973,2,"2025-12-21T17:10:44.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418834,1766337044135,-551.71631931,0.00015973,2,"2025-12-21T17:10:44.135",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418835,1766337044144,-483.03971098,0.00015973,2,"2025-12-21T17:10:44.144",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418836,1766337044153,-500.0,0.00015973,2,"2025-12-21T17:10:44.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418837,1766337044163,-165.56666104,0.00015973,2,"2025-12-21T17:10:44.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418838,1766337044173,-307.28848797,0.00015973,2,"2025-12-21T17:10:44.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418839,1766337044183,-500.0,0.00015973,2,"2025-12-21T17:10:44.183",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418840,1766337044193,-500.0,0.00015973,2,"2025-12-21T17:10:44.193",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418841,1766337044202,-500.0,0.00015973,2,"2025-12-21T17:10:44.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418842,1766337044211,-500.67181276,0.00015973,2,"2025-12-21T17:10:44.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418843,1766337044221,-500.0,0.00015973,2,"2025-12-21T17:10:44.221",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418844,1766337044230,-500.0,0.00015973,2,"2025-12-21T17:10:44.230",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418845,1766337044239,-164.83274193,0.00015973,2,"2025-12-21T17:10:44.239",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418846,1766337044249,-500.0,0.00015973,2,"2025-12-21T17:10:44.249",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418847,1766337044259,-500.0,0.00015973,2,"2025-12-21T17:10:44.259",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418848,1766337044267,-500.0,0.00015973,2,"2025-12-21T17:10:44.267",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418849,1766337044277,-500.0,0.00015973,2,"2025-12-21T17:10:44.277",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418850,1766337044287,-500.0,0.00015973,2,"2025-12-21T17:10:44.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418851,1766337044296,-500.0,0.00015973,2,"2025-12-21T17:10:44.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418852,1766337044306,-509.1899532,0.00015973,2,"2025-12-21T17:10:44.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418853,1766337044316,-639.72398952,0.00015973,2,"2025-12-21T17:10:44.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418854,1766337044326,-509.50050033,0.00015973,2,"2025-12-21T17:10:44.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418855,1766337044335,-160.18740865,0.00015973,2,"2025-12-21T17:10:44.335",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418856,1766337044347,-160.18648371,0.00015973,2,"2025-12-21T17:10:44.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418857,1766337044356,-160.18740865,0.00015973,2,"2025-12-21T17:10:44.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418858,1766337044366,-160.18741035,0.00015973,2,"2025-12-21T17:10:44.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418859,1766337044375,-160.18741035,0.00015973,2,"2025-12-21T17:10:44.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418860,1766337044384,-160.18546537,0.00015973,2,"2025-12-21T17:10:44.384",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418861,1766337044395,-160.10991314,0.00015973,2,"2025-12-21T17:10:44.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418862,1766337044404,-500.0,0.00015973,2,"2025-12-21T17:10:44.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418863,1766337044413,-500.0,0.00015973,2,"2025-12-21T17:10:44.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418864,1766337044423,-160.18819168,0.00015973,2,"2025-12-21T17:10:44.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418865,1766337044433,-160.18648397,0.00015973,2,"2025-12-21T17:10:44.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418866,1766337044443,-500.0,0.00015973,2,"2025-12-21T17:10:44.443",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418867,1766337044452,-150.17482874,0.00015973,2,"2025-12-21T17:10:44.452",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418868,1766337044461,-500.0,0.00015973,2,"2025-12-21T17:10:44.461",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418869,1766337044471,-500.0,0.00015973,2,"2025-12-21T17:10:44.471",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418870,1766337044482,-506.25214638,0.00015973,2,"2025-12-21T17:10:44.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418871,1766337044492,-500.0,0.00015973,2,"2025-12-21T17:10:44.492",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418872,1766337044502,-500.0,0.00015973,2,"2025-12-21T17:10:44.502",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418873,1766337044512,-168.59717172,0.00015973,2,"2025-12-21T17:10:44.512",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418874,1766337044522,-500.0,0.00015973,2,"2025-12-21T17:10:44.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418875,1766337044531,-500.0,0.00015973,2,"2025-12-21T17:10:44.531",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418876,1766337044541,-1267.34,0.00015998,2,"2025-12-21T17:10:44.541",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418877,1766337044551,-2146.85,0.00016012,2,"2025-12-21T17:10:44.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418878,1766337044561,-3000.0,0.00016012,2,"2025-12-21T17:10:44.561",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418879,1766337044571,-1899.83178331,0.00016012,2,"2025-12-21T17:10:44.571",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418880,1766337044581,-2954.77156402,0.00016012,2,"2025-12-21T17:10:44.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418881,1766337044591,-638.30499273,0.00016012,2,"2025-12-21T17:10:44.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418882,1766337044601,-3000.0,0.00016012,2,"2025-12-21T17:10:44.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418883,1766337044611,-6503.45,0.00016116,2,"2025-12-21T17:10:44.611",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418884,1766337044621,-2146.85,0.00016286,2,"2025-12-21T17:10:44.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418885,1766337044631,-200.0,0.00016411,2,"2025-12-21T17:10:44.631",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418886,1766337044643,-908.58411009,0.00016428,2,"2025-12-21T17:10:44.643",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418887,1766337044654,-500.0,0.00016437,2,"2025-12-21T17:10:44.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418888,1766337044664,-1267.34,0.00016437,2,"2025-12-21T17:10:44.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418889,1766337044674,-500.0,0.00016437,2,"2025-12-21T17:10:44.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418890,1766337044688,-500.0,0.00016437,2,"2025-12-21T17:10:44.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418891,1766337044699,-500.0,0.00016437,2,"2025-12-21T17:10:44.699",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418892,1766337044710,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418893,1766337044720,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418894,1766337044733,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418895,1766337044744,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418896,1766337044755,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418897,1766337044767,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.767",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418898,1766337044778,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.778",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418899,1766337044787,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.787",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418900,1766337044798,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.798",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418901,1766337044807,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418902,1766337044817,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.817",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418903,1766337044826,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418904,1766337044836,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.836",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418905,1766337044847,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418906,1766337044855,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.855",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418907,1766337044864,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.864",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418908,1766337044874,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418909,1766337044883,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.883",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418910,1766337044892,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.892",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418911,1766337044903,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.903",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418912,1766337044912,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418913,1766337044922,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.922",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418914,1766337044933,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.933",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418915,1766337044942,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.942",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418916,1766337044952,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.952",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418917,1766337044962,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.962",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418918,1766337044971,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.971",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418919,1766337044981,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418920,1766337044991,-925.01559954,0.00016438,2,"2025-12-21T17:10:44.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418921,1766337045000,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.000",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418922,1766337045010,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.010",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418923,1766337045019,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418924,1766337045029,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.029",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418925,1766337045038,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.038",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418926,1766337045048,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418927,1766337045057,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.057",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418928,1766337045066,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.066",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418929,1766337045075,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418930,1766337045085,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418931,1766337045094,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.094",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418932,1766337045106,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418933,1766337045117,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418934,1766337045128,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.128",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418935,1766337045138,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.138",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418936,1766337045149,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.149",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418937,1766337045160,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418938,1766337045171,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.171",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418939,1766337045181,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.181",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418940,1766337045191,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.191",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418941,1766337045201,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418942,1766337045211,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418943,1766337045220,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.220",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418944,1766337045230,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.230",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418945,1766337045240,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.240",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418946,1766337045250,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.250",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418947,1766337045260,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.260",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418948,1766337045270,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.270",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418949,1766337045280,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.280",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418950,1766337045289,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.289",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418951,1766337045299,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418952,1766337045309,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.309",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418953,1766337045319,-925.01559954,0.00016438,2,"2025-12-21T17:10:45.319",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418954,1766337045329,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.329",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418955,1766337045339,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.339",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418956,1766337045348,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.348",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418957,1766337045358,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.358",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418958,1766337045367,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.367",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418959,1766337045377,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.377",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418960,1766337045387,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.387",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418961,1766337045396,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418962,1766337045406,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.406",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418963,1766337045415,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.415",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418964,1766337045425,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.425",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418965,1766337045435,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.435",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418966,1766337045445,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.445",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418967,1766337045455,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418968,1766337045465,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.465",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418969,1766337045475,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.475",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418970,1766337045484,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418971,1766337045494,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418972,1766337045504,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418973,1766337045513,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418974,1766337045522,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418975,1766337045532,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.532",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418976,1766337045543,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.543",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418977,1766337045553,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418978,1766337045563,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418979,1766337045572,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418980,1766337045582,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.582",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418981,1766337045592,-4016.33413123,0.00016438,2,"2025-12-21T17:10:45.592",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418982,1766337045601,-681.56,0.00016438,2,"2025-12-21T17:10:45.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418983,1766337045611,-681.56,0.00016438,2,"2025-12-21T17:10:45.611",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418984,1766337045620,-681.56,0.00016438,2,"2025-12-21T17:10:45.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418985,1766337045630,-681.56,0.00016438,2,"2025-12-21T17:10:45.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418986,1766337045707,-681.56,0.00016438,2,"2025-12-21T17:10:45.707",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418987,1766337045717,-681.56,0.00016438,2,"2025-12-21T17:10:45.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418988,1766337045726,-681.56,0.00016438,2,"2025-12-21T17:10:45.726",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418989,1766337045736,-681.56,0.00016438,2,"2025-12-21T17:10:45.736",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418990,1766337045745,-681.56,0.00016438,2,"2025-12-21T17:10:45.745",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418991,1766337045755,-553.63,0.00016438,2,"2025-12-21T17:10:45.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418992,1766337045765,-800.0,0.00016438,2,"2025-12-21T17:10:45.765",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418993,1766337045777,-1000.0,0.00016521,2,"2025-12-21T17:10:45.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418994,1766337045787,-1000.0,0.00016521,2,"2025-12-21T17:10:45.787",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418995,1766337045796,-1000.0,0.00016521,2,"2025-12-21T17:10:45.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418996,1766337045806,-500.56420784,0.00016521,2,"2025-12-21T17:10:45.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418997,1766337045816,-1000.0,0.00016521,2,"2025-12-21T17:10:45.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418998,1766337045826,-500.77244015,0.00016521,2,"2025-12-21T17:10:45.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399418999,1766337045835,-1000.0,0.00016521,2,"2025-12-21T17:10:45.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419000,1766337045845,-986.87494443,0.00016521,2,"2025-12-21T17:10:45.845",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419001,1766337045856,-1000.0,0.00016521,2,"2025-12-21T17:10:45.856",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419002,1766337045866,-1000.0,0.00016521,2,"2025-12-21T17:10:45.866",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419003,1766337045876,-1000.0,0.00016521,2,"2025-12-21T17:10:45.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419004,1766337045886,-511.36256137,0.00016521,2,"2025-12-21T17:10:45.886",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419005,1766337045896,-452.23233136,0.00016521,2,"2025-12-21T17:10:45.896",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419006,1766337045907,-811.84683956,0.00016521,2,"2025-12-21T17:10:45.907",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419007,1766337045918,-1000.0,0.00016521,2,"2025-12-21T17:10:45.918",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419008,1766337045930,-1000.0,0.00016521,2,"2025-12-21T17:10:45.930",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419009,1766337045941,-1000.0,0.00016521,2,"2025-12-21T17:10:45.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419010,1766337045951,-1000.0,0.00016521,2,"2025-12-21T17:10:45.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419011,1766337045963,-979.05040621,0.00016521,2,"2025-12-21T17:10:45.963",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419012,1766337045973,-1000.0,0.00016521,2,"2025-12-21T17:10:45.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419013,1766337045983,-1000.0,0.00016521,2,"2025-12-21T17:10:45.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419014,1766337045992,-1000.0,0.00016521,2,"2025-12-21T17:10:45.992",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419015,1766337046001,-1000.0,0.00016521,2,"2025-12-21T17:10:46.001",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419016,1766337046011,-1000.0,0.00016521,2,"2025-12-21T17:10:46.011",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419017,1766337046021,-1000.0,0.00016521,2,"2025-12-21T17:10:46.021",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419018,1766337046029,-168.18676432,0.00016521,2,"2025-12-21T17:10:46.029",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419019,1766337046039,-500.65341776,0.00016521,2,"2025-12-21T17:10:46.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419020,1766337046049,-590.29428357,0.00016521,2,"2025-12-21T17:10:46.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419021,1766337046058,-500.47443561,0.00016521,2,"2025-12-21T17:10:46.058",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419022,1766337046068,-500.52093975,0.00016521,2,"2025-12-21T17:10:46.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419023,1766337046077,-1000.0,0.00016521,2,"2025-12-21T17:10:46.077",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419025,1766337046086,-501.99535785,0.00016521,2,"2025-12-21T17:10:46.086",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419027,1766337046096,-1000.0,0.00016521,2,"2025-12-21T17:10:46.096",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419028,1766337046105,-1001.48988543,0.00016521,2,"2025-12-21T17:10:46.105",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419030,1766337046114,-506.42109494,0.00016521,2,"2025-12-21T17:10:46.114",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419032,1766337046123,-1000.0,0.00016521,2,"2025-12-21T17:10:46.123",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419033,1766337046133,-1000.0,0.00016521,2,"2025-12-21T17:10:46.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419034,1766337046142,-1000.0,0.00016521,2,"2025-12-21T17:10:46.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419035,1766337046151,-1000.0,0.00016521,2,"2025-12-21T17:10:46.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419036,1766337046160,-1000.0,0.00016521,2,"2025-12-21T17:10:46.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419037,1766337046170,-1000.0,0.00016521,2,"2025-12-21T17:10:46.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419038,1766337046179,-1000.0,0.00016521,2,"2025-12-21T17:10:46.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419039,1766337046188,-1000.0,0.00016521,2,"2025-12-21T17:10:46.188",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419040,1766337046198,-500.51801303,0.00016521,2,"2025-12-21T17:10:46.198",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419041,1766337046208,-378.15038662,0.00016521,2,"2025-12-21T17:10:46.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419042,1766337046218,-1000.0,0.00016521,2,"2025-12-21T17:10:46.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419043,1766337046227,-669.31135743,0.00016521,2,"2025-12-21T17:10:46.227",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419044,1766337046237,-1000.0,0.00016521,2,"2025-12-21T17:10:46.237",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419045,1766337046246,-177.38138354,0.00016521,2,"2025-12-21T17:10:46.246",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419046,1766337046257,-1000.0,0.00016521,2,"2025-12-21T17:10:46.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419047,1766337046267,-500.67170266,0.00016521,2,"2025-12-21T17:10:46.267",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419048,1766337046276,-1000.0,0.00016521,2,"2025-12-21T17:10:46.276",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419049,1766337046287,-1001.73216536,0.00016521,2,"2025-12-21T17:10:46.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419050,1766337046297,-1000.0,0.00016521,2,"2025-12-21T17:10:46.297",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419051,1766337046307,-576.10062402,0.00016521,2,"2025-12-21T17:10:46.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419053,1766337046316,-2146.85,0.0001656,2,"2025-12-21T17:10:46.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419055,1766337046327,-3500.0,0.0001656,2,"2025-12-21T17:10:46.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419057,1766337046336,-3500.0,0.0001656,2,"2025-12-21T17:10:46.336",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419059,1766337046346,-2129.0,0.00016729,2,"2025-12-21T17:10:46.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419061,1766337046356,-2146.85,0.00016834,2,"2025-12-21T17:10:46.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419063,1766337046365,-37166.06809118,0.00016848,2,"2025-12-21T17:10:46.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419065,1766337046375,-681.56,0.00016881,2,"2025-12-21T17:10:46.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419067,1766337046386,-6453.0,0.00016882,2,"2025-12-21T17:10:46.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419069,1766337046395,-150.0,0.00016973,2,"2025-12-21T17:10:46.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419071,1766337046404,-150.32225297,0.00016973,2,"2025-12-21T17:10:46.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419073,1766337046414,-162738.22,0.00016986,2,"2025-12-21T17:10:46.414",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419075,1766337046423,-500.0,0.00016998,2,"2025-12-21T17:10:46.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419077,1766337046434,-500.0,0.00016999,2,"2025-12-21T17:10:46.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419079,1766337046443,-500.0,0.00016999,2,"2025-12-21T17:10:46.443",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419081,1766337046454,-500.0,0.00016999,2,"2025-12-21T17:10:46.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419083,1766337046464,-500.0,0.00016999,2,"2025-12-21T17:10:46.464",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419085,1766337046474,-500.0,0.00016999,2,"2025-12-21T17:10:46.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419087,1766337046483,-500.0,0.00016999,2,"2025-12-21T17:10:46.483",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419089,1766337046492,-500.0,0.00016999,2,"2025-12-21T17:10:46.492",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419091,1766337046502,-500.0,0.00016999,2,"2025-12-21T17:10:46.502",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419093,1766337046512,-500.0,0.00016999,2,"2025-12-21T17:10:46.512",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419095,1766337046521,-406.51,0.00016999,2,"2025-12-21T17:10:46.521",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419097,1766337046530,-1267.34,0.00016999,2,"2025-12-21T17:10:46.530",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419099,1766337046539,-1267.34,0.00016999,2,"2025-12-21T17:10:46.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419101,1766337046548,-1267.34,0.00016999,2,"2025-12-21T17:10:46.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419103,1766337046558,-1267.34,0.00016999,2,"2025-12-21T17:10:46.558",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419105,1766337046568,-1267.4056166,0.00016999,2,"2025-12-21T17:10:46.568",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419107,1766337046578,-250.0,0.00017,2,"2025-12-21T17:10:46.578",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419109,1766337046588,-248.8938967,0.00017068,2,"2025-12-21T17:10:46.588",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419110,1766337046597,-1002.96949263,0.00017068,2,"2025-12-21T17:10:46.597",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419111,1766337046606,-1002.52786195,0.00017068,2,"2025-12-21T17:10:46.606",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419112,1766337046617,-1618.33910672,0.00017068,2,"2025-12-21T17:10:46.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419113,1766337046626,-1506.6907831,0.00017068,2,"2025-12-21T17:10:46.626",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419114,1766337046635,-517.55500559,0.00017068,2,"2025-12-21T17:10:46.635",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419115,1766337046647,-1500.0,0.00017068,2,"2025-12-21T17:10:46.647",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419116,1766337046658,-849.22640037,0.00017068,2,"2025-12-21T17:10:46.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419117,1766337046668,-1500.0,0.00017068,2,"2025-12-21T17:10:46.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419118,1766337046678,-1500.0,0.00017068,2,"2025-12-21T17:10:46.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419119,1766337046688,-226.54246888,0.00017068,2,"2025-12-21T17:10:46.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419120,1766337046698,-310.71387342,0.00017068,2,"2025-12-21T17:10:46.698",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419121,1766337046708,-1503.26967144,0.00017068,2,"2025-12-21T17:10:46.708",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419122,1766337046719,-1500.0,0.00017068,2,"2025-12-21T17:10:46.719",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419123,1766337046730,-1500.0,0.00017068,2,"2025-12-21T17:10:46.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419124,1766337046740,-1500.0,0.00017068,2,"2025-12-21T17:10:46.740",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419125,1766337046750,-1502.2323831,0.00017068,2,"2025-12-21T17:10:46.750",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419126,1766337046760,-1500.0,0.00017068,2,"2025-12-21T17:10:46.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419127,1766337046769,-1556.72332682,0.00017068,2,"2025-12-21T17:10:46.769",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419128,1766337046783,-1500.0,0.00017068,2,"2025-12-21T17:10:46.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419129,1766337046792,-1500.0,0.00017068,2,"2025-12-21T17:10:46.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419130,1766337046802,-1500.0,0.00017068,2,"2025-12-21T17:10:46.802",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419131,1766337046813,-1157.70110556,0.00017068,2,"2025-12-21T17:10:46.813",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419132,1766337046823,-1500.0,0.00017068,2,"2025-12-21T17:10:46.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419133,1766337046832,-397.75313595,0.00017068,2,"2025-12-21T17:10:46.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419134,1766337046842,-1135.83054763,0.00017068,2,"2025-12-21T17:10:46.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419135,1766337046851,-1500.0,0.00017068,2,"2025-12-21T17:10:46.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419136,1766337046860,-1500.0,0.00017068,2,"2025-12-21T17:10:46.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419137,1766337046870,-1502.24967112,0.00017068,2,"2025-12-21T17:10:46.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419138,1766337046879,-1500.0,0.00017068,2,"2025-12-21T17:10:46.879",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419139,1766337046889,-1500.0,0.00017068,2,"2025-12-21T17:10:46.889",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419141,1766337046899,-1500.0,0.00017068,2,"2025-12-21T17:10:46.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419142,1766337046908,-1500.0,0.00017068,2,"2025-12-21T17:10:46.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419143,1766337046917,-2146.85,0.00017108,2,"2025-12-21T17:10:46.917",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419144,1766337046928,-4000.0,0.00017108,2,"2025-12-21T17:10:46.928",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419145,1766337046937,-4000.0,0.00017108,2,"2025-12-21T17:10:46.937",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419146,1766337046946,-2146.85,0.00017382,2,"2025-12-21T17:10:46.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419148,1766337046955,-219.80510971,0.00017521,2,"2025-12-21T17:10:46.955",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419150,1766337046965,-1605.54250255,0.00017534,2,"2025-12-21T17:10:46.965",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419152,1766337046974,-681.56,0.00017616,2,"2025-12-21T17:10:46.974",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419154,1766337046984,-2000.0,0.00017616,2,"2025-12-21T17:10:46.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419156,1766337046993,-1000.0,0.00017616,2,"2025-12-21T17:10:46.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419158,1766337047002,-998.45616153,0.00017616,2,"2025-12-21T17:10:47.002",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419160,1766337047012,-2020.61605081,0.00017616,2,"2025-12-21T17:10:47.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419161,1766337047021,-2000.0,0.00017616,2,"2025-12-21T17:10:47.021",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419163,1766337047031,-2000.0,0.00017616,2,"2025-12-21T17:10:47.031",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419165,1766337047041,-2003.80602504,0.00017616,2,"2025-12-21T17:10:47.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419167,1766337047051,-2000.0,0.00017616,2,"2025-12-21T17:10:47.051",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419169,1766337047062,-2000.0,0.00017616,2,"2025-12-21T17:10:47.062",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419171,1766337047072,-1364.55562986,0.00017616,2,"2025-12-21T17:10:47.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419173,1766337047082,-2000.0,0.00017616,2,"2025-12-21T17:10:47.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419175,1766337047091,-2000.0,0.00017616,2,"2025-12-21T17:10:47.091",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419177,1766337047100,-2000.0,0.00017616,2,"2025-12-21T17:10:47.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419178,1766337047109,-209.50912244,0.00017616,2,"2025-12-21T17:10:47.109",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419179,1766337047119,-2000.0,0.00017616,2,"2025-12-21T17:10:47.119",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419180,1766337047128,-2000.0,0.00017616,2,"2025-12-21T17:10:47.128",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419181,1766337047138,-2000.0,0.00017616,2,"2025-12-21T17:10:47.138",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419182,1766337047147,-2146.85,0.00017656,2,"2025-12-21T17:10:47.147",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419183,1766337047156,-4500.0,0.00017656,2,"2025-12-21T17:10:47.156",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419184,1766337047165,-3577.26528562,0.00017656,2,"2025-12-21T17:10:47.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419185,1766337047175,-2146.85,0.0001793,2,"2025-12-21T17:10:47.175",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419186,1766337047185,-500.0,0.0001796,2,"2025-12-21T17:10:47.185",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419187,1766337047195,-1000.0,0.00018082,2,"2025-12-21T17:10:47.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419188,1766337047204,-1503.04548544,0.00018164,2,"2025-12-21T17:10:47.204",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419189,1766337047213,-1006.79331904,0.00018164,2,"2025-12-21T17:10:47.213",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419190,1766337047222,-2500.0,0.00018164,2,"2025-12-21T17:10:47.222",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419191,1766337047231,-2360.83448827,0.00018164,2,"2025-12-21T17:10:47.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419192,1766337047239,-2500.0,0.00018164,2,"2025-12-21T17:10:47.239",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419193,1766337047248,-939.42444411,0.00018164,2,"2025-12-21T17:10:47.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419194,1766337047257,-504.58244628,0.00018164,2,"2025-12-21T17:10:47.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419195,1766337047267,-2500.0,0.00018164,2,"2025-12-21T17:10:47.267",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419196,1766337047276,-2500.0,0.00018164,2,"2025-12-21T17:10:47.276",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419197,1766337047287,-2500.0,0.00018164,2,"2025-12-21T17:10:47.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419198,1766337047296,-1234.47830759,0.00018164,2,"2025-12-21T17:10:47.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419199,1766337047305,-2146.85,0.00018204,2,"2025-12-21T17:10:47.305",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419200,1766337047314,-5000.0,0.00018204,2,"2025-12-21T17:10:47.314",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419201,1766337047323,-3386.0,0.00018365,2,"2025-12-21T17:10:47.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419202,1766337047332,-2146.89190316,0.00018478,2,"2025-12-21T17:10:47.332",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419203,1766337047342,-9035.0,0.0001857,2,"2025-12-21T17:10:47.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419204,1766337047352,-1595.77264532,0.00018603,2,"2025-12-21T17:10:47.352",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419205,1766337047362,-3000.0,0.00018712,2,"2025-12-21T17:10:47.362",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419206,1766337047371,-1565.61474305,0.00018712,2,"2025-12-21T17:10:47.371",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419207,1766337047380,-3000.0,0.00018712,2,"2025-12-21T17:10:47.380",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419208,1766337047390,-443.06963152,0.00018712,2,"2025-12-21T17:10:47.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419209,1766337047399,-2648.62512129,0.00018712,2,"2025-12-21T17:10:47.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419210,1766337047409,-2261.33843454,0.00018752,2,"2025-12-21T17:10:47.409",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419211,1766337047418,-1000.0,0.0001876,2,"2025-12-21T17:10:47.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419212,1766337047427,-1455.70778626,0.00019,2,"2025-12-21T17:10:47.427",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419213,1766337047437,-300.0,0.00019,2,"2025-12-21T17:10:47.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419214,1766337047447,-624.51106854,0.00019,2,"2025-12-21T17:10:47.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419215,1766337047456,-3000.0,0.00019178,2,"2025-12-21T17:10:47.456",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419216,1766337047466,-3014.97600553,0.00019178,7,"2025-12-21T17:10:47.466",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419217,1766337047475,-790.0,0.00019178,2,"2025-12-21T17:10:47.475",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419218,1766337047485,-720.0,0.00019178,2,"2025-12-21T17:10:47.485",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419219,1766337047494,-719.95868703,0.0001926,2,"2025-12-21T17:10:47.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419220,1766337047503,-3500.0,0.0001926,2,"2025-12-21T17:10:47.503",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419221,1766337047513,-1000.0,0.00019438,2,"2025-12-21T17:10:47.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419222,1766337047522,-500.0,0.00019479,2,"2025-12-21T17:10:47.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419223,1766337047532,-1009.3386006,0.00019708,2,"2025-12-21T17:10:47.532",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419224,1766337047541,-39621.4164478,0.00019723,2,"2025-12-21T17:10:47.541",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419225,1766337047551,-303.48287397,0.00019808,2,"2025-12-21T17:10:47.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419226,1766337047560,-1163.53608474,0.00019956,2,"2025-12-21T17:10:47.560",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419227,1766337047569,-37166.06809118,0.00019998,2,"2025-12-21T17:10:47.569",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419228,1766337047580,-188.59099171,0.0002,20,"2025-12-21T17:10:47.580",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419229,1766337047590,-1000.0,0.00020116,2,"2025-12-21T17:10:47.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419230,1766337047599,-1000.0,0.00020187,2,"2025-12-21T17:10:47.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419231,1766337047608,-500.0,0.00020355,2,"2025-12-21T17:10:47.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419232,1766337047618,-500.0,0.00020355,2,"2025-12-21T17:10:47.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419233,1766337047628,-10792.0,0.00020427,2,"2025-12-21T17:10:47.628",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419234,1766337047637,-3183.5,0.00020725,2,"2025-12-21T17:10:47.637",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419235,1766337047647,-500.0,0.00020764,2,"2025-12-21T17:10:47.647",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419236,1766337047655,-1000.0,0.00020795,2,"2025-12-21T17:10:47.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419237,1766337047665,-350.0,0.00021,2,"2025-12-21T17:10:47.665",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419238,1766337047674,-495.73,0.00021621,2,"2025-12-21T17:10:47.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419239,1766337047686,-150.0,0.000219,2,"2025-12-21T17:10:47.686",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419240,1766337047696,-250.0,0.00022448,2,"2025-12-21T17:10:47.696",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419241,1766337047705,-3183.5,0.00022577,2,"2025-12-21T17:10:47.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419242,1766337047714,-1595.77264532,0.00022662,2,"2025-12-21T17:10:47.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419243,1766337047723,-151.1701939,0.00022699,2,"2025-12-21T17:10:47.723",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419244,1766337047732,-39621.4164478,0.00022802,2,"2025-12-21T17:10:47.732",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419245,1766337047742,-350.0,0.00022996,2,"2025-12-21T17:10:47.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419246,1766337047751,-400.0,0.00023,2,"2025-12-21T17:10:47.751",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419247,1766337047761,-681.56,0.00023113,2,"2025-12-21T17:10:47.761",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419248,1766337047773,-37166.06809118,0.00023148,2,"2025-12-21T17:10:47.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419249,1766337047783,-257.1,0.00023231,2,"2025-12-21T17:10:47.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419250,1766337047793,-194.105,0.0002345,2,"2025-12-21T17:10:47.793",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419251,1766337047803,-384.63,0.00023534,2,"2025-12-21T17:10:47.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419252,1766337047814,-500.0,0.00023568,2,"2025-12-21T17:10:47.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419253,1766337047823,-3183.5,0.00024429,2,"2025-12-21T17:10:47.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419254,1766337047833,-500.0,0.00024603,2,"2025-12-21T17:10:47.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419255,1766337047843,-1163.53608474,0.00024692,2,"2025-12-21T17:10:47.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419256,1766337047854,-300.0,0.00024731,2,"2025-12-21T17:10:47.854",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419257,1766337047863,-151.0,0.00024731,2,"2025-12-21T17:10:47.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419258,1766337047873,-156.587,0.00024731,2,"2025-12-21T17:10:47.873",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419259,1766337047883,-162.380719,0.00024731,2,"2025-12-21T17:10:47.883",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419260,1766337047893,-153.50930745,0.00024731,2,"2025-12-21T17:10:47.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419261,1766337047902,-151.0,0.00024731,2,"2025-12-21T17:10:47.902",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419262,1766337047911,-200.0,0.00024731,2,"2025-12-21T17:10:47.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419263,1766337047920,-207.4,0.00024731,2,"2025-12-21T17:10:47.920",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419264,1766337047929,-215.0738,0.00024731,2,"2025-12-21T17:10:47.929",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419265,1766337047939,-223.0315306,0.00024731,2,"2025-12-21T17:10:47.939",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419266,1766337047948,-231.28369723,0.00024731,2,"2025-12-21T17:10:47.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419267,1766337047957,-239.84119403,0.00024731,2,"2025-12-21T17:10:47.957",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419268,1766337047967,-248.71531821,0.00024731,2,"2025-12-21T17:10:47.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419269,1766337047976,-257.91778498,0.00024731,2,"2025-12-21T17:10:47.976",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419270,1766337047986,-500.0,0.00024767,2,"2025-12-21T17:10:47.986",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419271,1766337047995,-151.0,0.00024797,7,"2025-12-21T17:10:47.995",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419272,1766337048004,-500.0,0.00024799,2,"2025-12-21T17:10:48.004",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419273,1766337048014,-500.0,0.00024799,2,"2025-12-21T17:10:48.014",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419274,1766337048024,-500.0,0.00024799,2,"2025-12-21T17:10:48.024",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419275,1766337048033,-500.0,0.00024799,2,"2025-12-21T17:10:48.033",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419276,1766337048043,-681.56,0.00024799,2,"2025-12-21T17:10:48.043",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419277,1766337048053,-681.56,0.00024799,2,"2025-12-21T17:10:48.053",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419278,1766337048063,-1000.52083391,0.00024799,2,"2025-12-21T17:10:48.063",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419279,1766337048073,-1740.7,0.000248,7,"2025-12-21T17:10:48.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419280,1766337048083,-601758.972073,0.000248,2,"2025-12-21T17:10:48.083",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419281,1766337048092,-681.56,0.00024899,2,"2025-12-21T17:10:48.092",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419282,1766337048101,-681.56,0.00024899,2,"2025-12-21T17:10:48.101",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419283,1766337048111,-2000.0,0.000249,2,"2025-12-21T17:10:48.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419284,1766337048120,-403443.147246,0.000249,2,"2025-12-21T17:10:48.120",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419285,1766337048130,-3524.697,0.00024915,2,"2025-12-21T17:10:48.130",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419286,1766337048138,-612.0,0.00024915,2,"2025-12-21T17:10:48.138",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419287,1766337048147,-1326.0,0.00024915,2,"2025-12-21T17:10:48.147",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419288,1766337048156,-1609.0,0.00024915,2,"2025-12-21T17:10:48.156",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419289,1766337048165,-1262.0,0.00024915,2,"2025-12-21T17:10:48.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419290,1766337048175,-911.0,0.00024915,2,"2025-12-21T17:10:48.175",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419291,1766337048186,-1218.658,0.00024915,2,"2025-12-21T17:10:48.186",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419292,1766337048195,-564.0,0.00024915,2,"2025-12-21T17:10:48.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419293,1766337048205,-2429.0,0.00024915,2,"2025-12-21T17:10:48.205",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419294,1766337048214,-4803.0,0.00024915,2,"2025-12-21T17:10:48.214",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419295,1766337048223,-193.419,0.00025566,2,"2025-12-21T17:10:48.223",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419296,1766337048232,-155.801,0.00025566,2,"2025-12-21T17:10:48.232",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419297,1766337048242,-276.632,0.00025566,2,"2025-12-21T17:10:48.242",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419298,1766337048251,-211.428,0.00025566,2,"2025-12-21T17:10:48.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419299,1766337048260,-250.0,0.00025566,2,"2025-12-21T17:10:48.260",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419300,1766337048269,-164.0,0.00025566,2,"2025-12-21T17:10:48.269",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419301,1766337048278,-224.555,0.00025566,2,"2025-12-21T17:10:48.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419302,1766337048287,-150.0,0.00025566,2,"2025-12-21T17:10:48.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419303,1766337048296,-39621.4164478,0.00025882,2,"2025-12-21T17:10:48.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419304,1766337048305,-311.1,0.000261,2,"2025-12-21T17:10:48.305",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419305,1766337048314,-151.0,0.000261,2,"2025-12-21T17:10:48.314",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419306,1766337048324,-267.46074303,0.000261,2,"2025-12-21T17:10:48.324",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419307,1766337048333,-3183.5,0.0002628,2,"2025-12-21T17:10:48.333",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419308,1766337048342,-37166.06809118,0.00026299,2,"2025-12-21T17:10:48.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419309,1766337048352,-500.0,0.00026372,2,"2025-12-21T17:10:48.352",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419310,1766337048361,-170.93592581,0.00026532,2,"2025-12-21T17:10:48.361",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419311,1766337048370,-1000.0,0.00026676,2,"2025-12-21T17:10:48.370",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419312,1766337048380,-1595.77264532,0.00026722,2,"2025-12-21T17:10:48.380",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419313,1766337048389,-150.0,0.00027018,2,"2025-12-21T17:10:48.389",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419314,1766337048399,-150.0,0.00027369,2,"2025-12-21T17:10:48.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419315,1766337048409,-333.6,0.00027397,6,"2025-12-21T17:10:48.409",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419316,1766337048418,-1438.57,0.00027397,2,"2025-12-21T17:10:48.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419317,1766337048428,-322.6107,0.00027469,2,"2025-12-21T17:10:48.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419318,1766337048438,-277.35679052,0.00027469,2,"2025-12-21T17:10:48.438",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419319,1766337048447,-1000.52083389,0.00027619,2,"2025-12-21T17:10:48.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419320,1766337048458,-3456.0,0.00027915,2,"2025-12-21T17:10:48.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419321,1766337048467,-612.0,0.00027915,2,"2025-12-21T17:10:48.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419322,1766337048476,-1326.0,0.00027915,2,"2025-12-21T17:10:48.476",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419323,1766337048485,-1262.0,0.00027915,2,"2025-12-21T17:10:48.485",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419324,1766337048499,-911.0,0.00027915,2,"2025-12-21T17:10:48.499",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419325,1766337048507,-1197.0,0.00027915,2,"2025-12-21T17:10:48.507",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419326,1766337048516,-2429.0,0.00027915,2,"2025-12-21T17:10:48.516",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419327,1766337048526,-4775.0,0.00027915,2,"2025-12-21T17:10:48.526",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419328,1766337048536,-495.73,0.0002801,2,"2025-12-21T17:10:48.536",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419329,1766337048546,-3183.5,0.00028132,2,"2025-12-21T17:10:48.546",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419330,1766337048555,-1740.7,0.000282,7,"2025-12-21T17:10:48.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419331,1766337048565,-1000.0,0.00028486,7,"2025-12-21T17:10:48.565",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419332,1766337048575,-150.0,0.00028566,2,"2025-12-21T17:10:48.575",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419333,1766337048584,-150.0,0.00028566,2,"2025-12-21T17:10:48.584",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419334,1766337048594,-150.0,0.00028566,2,"2025-12-21T17:10:48.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419335,1766337048606,-2000.0,0.000286,2,"2025-12-21T17:10:48.606",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419336,1766337048616,-334.5472959,0.00028838,2,"2025-12-21T17:10:48.616",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419337,1766337048626,-287.61899177,0.00028838,2,"2025-12-21T17:10:48.626",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419338,1766337048636,-39621.4164478,0.00028961,2,"2025-12-21T17:10:48.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419339,1766337048645,-681.56,0.00029103,2,"2025-12-21T17:10:48.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419340,1766337048656,-8125.0,0.00029104,5,"2025-12-21T17:10:48.656",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419341,1766337048666,-1009.33860059,0.00029304,2,"2025-12-21T17:10:48.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419342,1766337048675,-1163.53608474,0.00029428,2,"2025-12-21T17:10:48.675",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419343,1766337048686,-37166.06809118,0.00029449,2,"2025-12-21T17:10:48.686",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419344,1766337048695,-3183.5,0.00029984,2,"2025-12-21T17:10:48.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419345,1766337048705,-1000.0,0.00029999,21,"2025-12-21T17:10:48.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419346,1766337048714,-346.92554585,0.00030207,2,"2025-12-21T17:10:48.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419347,1766337048723,-298.26089446,0.00030207,2,"2025-12-21T17:10:48.723",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419348,1766337048733,-257.1,0.00030346,2,"2025-12-21T17:10:48.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419349,1766337048742,-1000.52083389,0.00030439,2,"2025-12-21T17:10:48.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419350,1766337048752,-384.63,0.00030631,2,"2025-12-21T17:10:48.752",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419351,1766337048763,-1595.77264532,0.00030781,2,"2025-12-21T17:10:48.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419352,1766337048775,-3456.0,0.00030915,2,"2025-12-21T17:10:48.775",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419353,1766337048784,-612.0,0.00030915,2,"2025-12-21T17:10:48.784",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419354,1766337048794,-1326.0,0.00030915,2,"2025-12-21T17:10:48.794",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419355,1766337048806,-1262.0,0.00030915,2,"2025-12-21T17:10:48.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419356,1766337048815,-911.0,0.00030915,2,"2025-12-21T17:10:48.815",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419357,1766337048825,-1197.0,0.00030915,2,"2025-12-21T17:10:48.825",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419358,1766337048834,-2429.0,0.00030915,2,"2025-12-21T17:10:48.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419359,1766337048846,-500.0,0.00031452,2,"2025-12-21T17:10:48.846",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419360,1766337048855,-359.76179104,0.00031576,2,"2025-12-21T17:10:48.855",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419361,1766337048865,-309.29654756,0.00031576,2,"2025-12-21T17:10:48.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419362,1766337048874,-1740.7,0.000316,7,"2025-12-21T17:10:48.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419363,1766337048884,-3183.5,0.00031836,2,"2025-12-21T17:10:48.884",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419364,1766337048894,-39621.4164478,0.00032041,2,"2025-12-21T17:10:48.894",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419365,1766337048904,-500.0,0.00032274,2,"2025-12-21T17:10:48.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419366,1766337048913,-2000.0,0.000323,2,"2025-12-21T17:10:48.913",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419367,1766337048923,-37166.06809118,0.00032599,2,"2025-12-21T17:10:48.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419368,1766337048934,-373.07297731,0.00032945,2,"2025-12-21T17:10:48.934",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419369,1766337048943,-320.74051982,0.00032945,2,"2025-12-21T17:10:48.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419370,1766337048952,-1000.0,0.00033165,2,"2025-12-21T17:10:48.952",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419371,1766337048961,-1000.52083389,0.0003326,2,"2025-12-21T17:10:48.961",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419372,1766337048970,-3183.5,0.00033688,3,"2025-12-21T17:10:48.970",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419373,1766337048980,-2626.21,0.000337,2,"2025-12-21T17:10:48.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419374,1766337048989,-319.62,0.000338,14,"2025-12-21T17:10:48.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419375,1766337048999,-467.31,0.000338,14,"2025-12-21T17:10:48.999",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419376,1766337049009,-500.0,0.00033846,2,"2025-12-21T17:10:49.009",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419377,1766337049019,-500.0,0.00033846,2,"2025-12-21T17:10:49.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419378,1766337049029,-500.0,0.00033846,2,"2025-12-21T17:10:49.029",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419379,1766337049038,-500.0,0.00033846,2,"2025-12-21T17:10:49.038",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419380,1766337049048,-500.0,0.00033846,2,"2025-12-21T17:10:49.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419381,1766337049057,-500.0,0.00033846,2,"2025-12-21T17:10:49.057",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419382,1766337049068,-500.0,0.00033846,2,"2025-12-21T17:10:49.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419383,1766337049077,-500.0,0.00033846,2,"2025-12-21T17:10:49.077",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419384,1766337049087,-500.0,0.00033846,2,"2025-12-21T17:10:49.087",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419385,1766337049097,-500.0,0.00033846,2,"2025-12-21T17:10:49.097",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419386,1766337049107,-500.0,0.00033846,2,"2025-12-21T17:10:49.107",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419387,1766337049116,-500.0,0.00033846,2,"2025-12-21T17:10:49.116",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419388,1766337049125,-500.0,0.00033846,2,"2025-12-21T17:10:49.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419389,1766337049134,-500.0,0.00033846,2,"2025-12-21T17:10:49.134",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419390,1766337049144,-500.0,0.00033846,2,"2025-12-21T17:10:49.144",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419391,1766337049154,-500.0,0.00033846,2,"2025-12-21T17:10:49.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419392,1766337049163,-500.0,0.00033846,2,"2025-12-21T17:10:49.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419393,1766337049172,-500.0,0.00033846,2,"2025-12-21T17:10:49.172",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419394,1766337049182,-500.0,0.00033846,2,"2025-12-21T17:10:49.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419395,1766337049192,-500.0,0.00033846,2,"2025-12-21T17:10:49.192",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419396,1766337049201,-500.0,0.00033846,2,"2025-12-21T17:10:49.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419397,1766337049211,-500.0,0.00033846,2,"2025-12-21T17:10:49.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419398,1766337049221,-500.0,0.00033846,2,"2025-12-21T17:10:49.221",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419399,1766337049231,-500.0,0.00033846,2,"2025-12-21T17:10:49.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419400,1766337049241,-500.0,0.00033846,2,"2025-12-21T17:10:49.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419401,1766337049251,-500.0,0.00033846,2,"2025-12-21T17:10:49.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419402,1766337049261,-500.0,0.00033846,2,"2025-12-21T17:10:49.261",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419403,1766337049270,-500.0,0.00033846,2,"2025-12-21T17:10:49.270",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419404,1766337049279,-500.0,0.00033846,2,"2025-12-21T17:10:49.279",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419405,1766337049289,-500.0,0.00033846,2,"2025-12-21T17:10:49.289",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419406,1766337049299,-500.0,0.00033846,2,"2025-12-21T17:10:49.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419407,1766337049308,-500.0,0.00033846,2,"2025-12-21T17:10:49.308",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419408,1766337049318,-500.0,0.00033846,2,"2025-12-21T17:10:49.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419409,1766337049327,-500.0,0.00033846,2,"2025-12-21T17:10:49.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419410,1766337049337,-500.0,0.00033846,2,"2025-12-21T17:10:49.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419411,1766337049346,-500.0,0.00033846,2,"2025-12-21T17:10:49.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419412,1766337049356,-500.0,0.00033846,2,"2025-12-21T17:10:49.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419413,1766337049365,-500.0,0.00033846,2,"2025-12-21T17:10:49.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419414,1766337049375,-500.0,0.00033846,2,"2025-12-21T17:10:49.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419415,1766337049385,-500.0,0.00033846,2,"2025-12-21T17:10:49.385",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419416,1766337049394,-500.0,0.00033846,2,"2025-12-21T17:10:49.394",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419417,1766337049404,-500.0,0.00033846,2,"2025-12-21T17:10:49.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419418,1766337049416,-500.0,0.00033846,2,"2025-12-21T17:10:49.416",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419419,1766337049425,-500.0,0.00033846,2,"2025-12-21T17:10:49.425",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419420,1766337049436,-500.0,0.00033846,2,"2025-12-21T17:10:49.436",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419421,1766337049445,-500.0,0.00033846,2,"2025-12-21T17:10:49.445",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419422,1766337049455,-1000.0,0.00033873,3,"2025-12-21T17:10:49.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419423,1766337049465,-612.0,0.00033915,2,"2025-12-21T17:10:49.465",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419424,1766337049474,-1326.0,0.00033915,2,"2025-12-21T17:10:49.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419425,1766337049484,-1262.0,0.00033915,2,"2025-12-21T17:10:49.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419426,1766337049494,-911.0,0.00033915,2,"2025-12-21T17:10:49.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419427,1766337049504,-1197.0,0.00033915,2,"2025-12-21T17:10:49.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419428,1766337049513,-2429.0,0.00033915,2,"2025-12-21T17:10:49.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419429,1766337049523,-1163.53608474,0.00034164,2,"2025-12-21T17:10:49.523",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419430,1766337049533,-386.87667747,0.00034314,2,"2025-12-21T17:10:49.533",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419431,1766337049542,-332.60791905,0.00034314,2,"2025-12-21T17:10:49.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419432,1766337049551,-1740.7,0.000344,14,"2025-12-21T17:10:49.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419433,1766337049561,-275.41,0.00034663,2,"2025-12-21T17:10:49.561",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419434,1766337049572,-334.24056633,0.00034735,2,"2025-12-21T17:10:49.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419435,1766337049581,-1000.0,0.000348,7,"2025-12-21T17:10:49.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419436,1766337049591,-1595.77264532,0.00034841,2,"2025-12-21T17:10:49.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419437,1766337049600,-275.41,0.00034927,2,"2025-12-21T17:10:49.600",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419438,1766337049610,-150.0,0.00035088,7,"2025-12-21T17:10:49.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419439,1766337049620,-150.0,0.00035088,7,"2025-12-21T17:10:49.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419440,1766337049630,-150.0,0.00035088,7,"2025-12-21T17:10:49.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419441,1766337049639,-150.0,0.00035088,7,"2025-12-21T17:10:49.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419442,1766337049649,-151.28381653,0.00035088,7,"2025-12-21T17:10:49.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419443,1766337049658,-150.0,0.00035088,7,"2025-12-21T17:10:49.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419444,1766337049668,-150.0,0.00035088,7,"2025-12-21T17:10:49.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419445,1766337049678,-150.0,0.00035088,7,"2025-12-21T17:10:49.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419446,1766337049688,-150.0,0.00035088,7,"2025-12-21T17:10:49.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419447,1766337049697,-150.0,0.00035088,7,"2025-12-21T17:10:49.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419448,1766337049707,-150.0,0.00035088,7,"2025-12-21T17:10:49.707",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419449,1766337049716,-150.0,0.00035088,7,"2025-12-21T17:10:49.716",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419450,1766337049724,-150.0,0.00035088,7,"2025-12-21T17:10:49.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419451,1766337049734,-150.89972091,0.00035088,7,"2025-12-21T17:10:49.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419452,1766337049743,-150.0,0.00035088,7,"2025-12-21T17:10:49.743",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419453,1766337049752,-150.0,0.00035088,7,"2025-12-21T17:10:49.752",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419454,1766337049762,-39621.4164478,0.0003512,2,"2025-12-21T17:10:49.762",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419455,1766337049773,-150.0,0.00035159,7,"2025-12-21T17:10:49.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419456,1766337049782,-150.0,0.0003516,7,"2025-12-21T17:10:49.782",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419457,1766337049792,-150.0,0.00035174,7,"2025-12-21T17:10:49.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419458,1766337049801,-275.40342915,0.0003519,2,"2025-12-21T17:10:49.801",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419459,1766337049811,-150.0,0.0003521,7,"2025-12-21T17:10:49.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419460,1766337049821,-150.0,0.00035227,7,"2025-12-21T17:10:49.821",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419461,1766337049831,-150.0,0.00035229,7,"2025-12-21T17:10:49.831",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419462,1766337049841,-150.0,0.00035232,7,"2025-12-21T17:10:49.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419463,1766337049851,-150.0,0.00035232,7,"2025-12-21T17:10:49.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419464,1766337049860,-150.0,0.00035261,7,"2025-12-21T17:10:49.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419465,1766337049870,-150.0,0.000353,7,"2025-12-21T17:10:49.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419466,1766337049879,-150.0,0.00035304,7,"2025-12-21T17:10:49.879",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419467,1766337049888,-150.0,0.00035331,7,"2025-12-21T17:10:49.888",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419468,1766337049899,-150.0,0.00035348,7,"2025-12-21T17:10:49.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419469,1766337049909,-150.0,0.00035366,7,"2025-12-21T17:10:49.909",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419470,1766337049919,-150.0,0.00035371,7,"2025-12-21T17:10:49.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419471,1766337049931,-150.0,0.00035376,7,"2025-12-21T17:10:49.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419472,1766337049940,-150.0,0.00035376,7,"2025-12-21T17:10:49.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419473,1766337049950,-150.0,0.00035434,7,"2025-12-21T17:10:49.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419474,1766337049960,-150.0,0.00035442,7,"2025-12-21T17:10:49.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419475,1766337049969,-150.0,0.00035449,7,"2025-12-21T17:10:49.969",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419476,1766337049979,-150.0,0.00035453,7,"2025-12-21T17:10:49.979",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419477,1766337049990,-150.0,0.00035478,7,"2025-12-21T17:10:49.990",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419478,1766337050000,-150.0,0.00035505,7,"2025-12-21T17:10:50.000",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419479,1766337050010,-150.0,0.00035513,7,"2025-12-21T17:10:50.010",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419480,1766337050020,-150.0,0.00035521,7,"2025-12-21T17:10:50.020",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419481,1766337050030,-150.0,0.00035521,7,"2025-12-21T17:10:50.030",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419482,1766337050039,-150.0,0.00035521,7,"2025-12-21T17:10:50.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419483,1766337050048,-150.0,0.00035521,7,"2025-12-21T17:10:50.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419484,1766337050058,-3183.5,0.0003554,4,"2025-12-21T17:10:50.058",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419485,1766337050068,-150.0,0.00035575,7,"2025-12-21T17:10:50.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419486,1766337050077,-150.0,0.00035575,7,"2025-12-21T17:10:50.077",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419487,1766337050087,-150.0,0.00035584,7,"2025-12-21T17:10:50.087",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419488,1766337050097,-150.0,0.00035593,7,"2025-12-21T17:10:50.097",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419489,1766337050106,-2626.21,0.000356,2,"2025-12-21T17:10:50.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419490,1766337050115,-150.0,0.00035607,7,"2025-12-21T17:10:50.115",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419491,1766337050125,-1000.0,0.00035615,13,"2025-12-21T17:10:50.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419492,1766337050135,-150.0,0.00035645,7,"2025-12-21T17:10:50.135",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419493,1766337050144,-150.0,0.00035655,7,"2025-12-21T17:10:50.144",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419494,1766337050154,-150.0,0.00035665,7,"2025-12-21T17:10:50.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419495,1766337050164,-150.0,0.00035665,7,"2025-12-21T17:10:50.164",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419496,1766337050173,-401.19111454,0.00035683,2,"2025-12-21T17:10:50.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419497,1766337050184,-344.91441206,0.00035683,2,"2025-12-21T17:10:50.184",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419498,1766337050194,-150.0,0.00035694,7,"2025-12-21T17:10:50.194",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419499,1766337050204,-150.0,0.00035697,7,"2025-12-21T17:10:50.204",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419500,1766337050215,-150.0,0.00035726,7,"2025-12-21T17:10:50.215",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419501,1766337050224,-150.0,0.00035737,7,"2025-12-21T17:10:50.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419502,1766337050234,-150.0,0.00035737,7,"2025-12-21T17:10:50.234",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419503,1766337050244,-681.56,0.00035742,2,"2025-12-21T17:10:50.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419504,1766337050254,-37166.06809118,0.0003575,2,"2025-12-21T17:10:50.254",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419505,1766337050264,-150.0,0.00035781,7,"2025-12-21T17:10:50.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419506,1766337050274,-150.0,0.00035784,7,"2025-12-21T17:10:50.274",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419507,1766337050284,-150.0,0.00035797,7,"2025-12-21T17:10:50.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419508,1766337050293,-150.0,0.0003581,7,"2025-12-21T17:10:50.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419509,1766337050302,-150.0,0.0003581,7,"2025-12-21T17:10:50.302",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419510,1766337050311,-150.0,0.00035819,7,"2025-12-21T17:10:50.311",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419511,1766337050321,-150.0,0.00035867,7,"2025-12-21T17:10:50.321",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419512,1766337050331,-150.0,0.00035867,7,"2025-12-21T17:10:50.331",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419513,1766337050340,-150.0,0.00035867,7,"2025-12-21T17:10:50.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419514,1766337050350,-150.0,0.00035882,7,"2025-12-21T17:10:50.350",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419515,1766337050361,-150.0,0.00035923,7,"2025-12-21T17:10:50.361",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419516,1766337050370,-150.0,0.00035938,7,"2025-12-21T17:10:50.370",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419517,1766337050380,-150.0,0.0003594,7,"2025-12-21T17:10:50.380",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419518,1766337050390,-150.0,0.00035954,7,"2025-12-21T17:10:50.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419519,1766337050402,-150.0,0.00035954,7,"2025-12-21T17:10:50.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419520,1766337050412,-150.0,0.00035954,7,"2025-12-21T17:10:50.412",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419521,1766337050423,-150.0,0.00035954,7,"2025-12-21T17:10:50.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419522,1766337050433,-2000.0,0.00036,2,"2025-12-21T17:10:50.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419523,1766337050444,-1146.0,0.00036,2,"2025-12-21T17:10:50.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419524,1766337050453,-150.0,0.00036009,7,"2025-12-21T17:10:50.453",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419525,1766337050463,-150.0,0.00036026,7,"2025-12-21T17:10:50.463",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419526,1766337050474,-150.0,0.00036041,7,"2025-12-21T17:10:50.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419527,1766337050484,-150.0,0.00036062,7,"2025-12-21T17:10:50.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419528,1766337050494,-150.0,0.00036062,7,"2025-12-21T17:10:50.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419529,1766337050504,-150.0,0.00036062,7,"2025-12-21T17:10:50.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419530,1766337050515,-1000.52083389,0.0003608,2,"2025-12-21T17:10:50.515",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419531,1766337050525,-150.0,0.0003608,7,"2025-12-21T17:10:50.525",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419532,1766337050535,-150.0,0.00036098,7,"2025-12-21T17:10:50.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419533,1766337050545,-150.0,0.00036098,7,"2025-12-21T17:10:50.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419534,1766337050555,-150.0,0.00036127,7,"2025-12-21T17:10:50.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419535,1766337050564,-150.0,0.00036151,7,"2025-12-21T17:10:50.564",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419536,1766337050575,-999.0,0.00036164,120,"2025-12-21T17:10:50.575",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419537,1766337050586,-150.0,0.00036171,7,"2025-12-21T17:10:50.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419538,1766337050600,-150.0,0.00036184,7,"2025-12-21T17:10:50.600",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419539,1766337050611,-467.31,0.000362,14,"2025-12-21T17:10:50.611",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419540,1766337050621,-1000.0,0.000362,7,"2025-12-21T17:10:50.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419541,1766337050631,-150.0,0.00036202,7,"2025-12-21T17:10:50.631",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419542,1766337050641,-150.0,0.00036214,7,"2025-12-21T17:10:50.641",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419543,1766337050651,-150.0,0.00036222,7,"2025-12-21T17:10:50.651",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419544,1766337050666,-150.0,0.00036243,7,"2025-12-21T17:10:50.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419545,1766337050680,-150.0,0.00036243,7,"2025-12-21T17:10:50.680",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419546,1766337050690,-150.0,0.00036257,7,"2025-12-21T17:10:50.690",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419547,1766337050700,-150.0,0.00036293,7,"2025-12-21T17:10:50.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419548,1766337050711,-1000.0,0.000363,30,"2025-12-21T17:10:50.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419549,1766337050721,-150.0,0.00036301,7,"2025-12-21T17:10:50.721",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419550,1766337050967,-150.0,0.00036306,7,"2025-12-21T17:10:50.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419551,1766337050978,-150.0,0.00036315,7,"2025-12-21T17:10:50.978",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419552,1766337050988,-150.0,0.00036341,7,"2025-12-21T17:10:50.988",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419553,1766337050998,-150.0,0.00036364,7,"2025-12-21T17:10:50.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419554,1766337051008,-150.0,0.00036387,7,"2025-12-21T17:10:51.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419555,1766337051017,-150.0,0.00036387,7,"2025-12-21T17:10:51.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419556,1766337051026,-150.0,0.00036387,7,"2025-12-21T17:10:51.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419557,1766337051035,-150.0,0.00036387,7,"2025-12-21T17:10:51.035",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419558,1766337051044,-150.0,0.00036387,7,"2025-12-21T17:10:51.044",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419559,1766337051053,-150.0,0.00036428,7,"2025-12-21T17:10:51.053",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419560,1766337051063,-150.0,0.00036434,7,"2025-12-21T17:10:51.063",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419561,1766337051072,-150.0,0.00036459,7,"2025-12-21T17:10:51.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419562,1766337051082,-150.0,0.00036474,7,"2025-12-21T17:10:51.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419563,1766337051091,-150.0,0.0003648,7,"2025-12-21T17:10:51.091",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419564,1766337051100,-150.0,0.00036505,7,"2025-12-21T17:10:51.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419565,1766337051109,-150.0,0.00036532,7,"2025-12-21T17:10:51.109",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419566,1766337051123,-150.0,0.00036532,7,"2025-12-21T17:10:51.123",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419567,1766337051132,-150.0,0.0003655,7,"2025-12-21T17:10:51.132",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419568,1766337051142,-150.0,0.0003655,7,"2025-12-21T17:10:51.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419569,1766337051153,-150.0,0.0003656,7,"2025-12-21T17:10:51.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419570,1766337051163,-397.16543724,0.00036564,2,"2025-12-21T17:10:51.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419571,1766337051173,-150.0,0.00036576,7,"2025-12-21T17:10:51.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419572,1766337051183,-150.0,0.00036604,7,"2025-12-21T17:10:51.183",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419573,1766337051193,-150.0,0.00036619,7,"2025-12-21T17:10:51.193",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419574,1766337051202,-168.0,0.0003663,2,"2025-12-21T17:10:51.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419575,1766337051211,-150.0,0.00036647,7,"2025-12-21T17:10:51.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419576,1766337051222,-150.0,0.00036647,7,"2025-12-21T17:10:51.222",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419577,1766337051234,-150.0,0.00036647,7,"2025-12-21T17:10:51.234",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419578,1766337051244,-150.0,0.00036671,7,"2025-12-21T17:10:51.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419579,1766337051253,-150.0,0.00036676,7,"2025-12-21T17:10:51.253",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419580,1766337051263,-150.0,0.00036676,7,"2025-12-21T17:10:51.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419581,1766337051272,-198.94914877,0.00036684,2,"2025-12-21T17:10:51.272",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419582,1766337051281,-168.0,0.00036701,2,"2025-12-21T17:10:51.281",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419583,1766337051291,-150.0,0.00036718,7,"2025-12-21T17:10:51.291",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419584,1766337051301,-150.0,0.00036734,7,"2025-12-21T17:10:51.301",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419585,1766337051310,-150.0,0.00036748,7,"2025-12-21T17:10:51.310",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419586,1766337051320,-150.0,0.00036759,7,"2025-12-21T17:10:51.320",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419587,1766337051329,-800.0,0.00036785,13,"2025-12-21T17:10:51.329",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419588,1766337051339,-800.0,0.00036785,13,"2025-12-21T17:10:51.339",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419589,1766337051349,-800.0,0.00036785,13,"2025-12-21T17:10:51.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419590,1766337051358,-800.0,0.00036785,13,"2025-12-21T17:10:51.358",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419591,1766337051368,-800.0,0.00036785,13,"2025-12-21T17:10:51.368",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419592,1766337051378,-800.0,0.00036785,13,"2025-12-21T17:10:51.378",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419593,1766337051388,-800.0,0.00036785,13,"2025-12-21T17:10:51.388",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419594,1766337051397,-800.0,0.00036785,13,"2025-12-21T17:10:51.397",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419595,1766337051407,-150.0,0.00036789,7,"2025-12-21T17:10:51.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419596,1766337051416,-150.0,0.00036793,7,"2025-12-21T17:10:51.416",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419597,1766337051427,-150.0,0.0003682,7,"2025-12-21T17:10:51.427",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419598,1766337051437,-150.0,0.0003682,7,"2025-12-21T17:10:51.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419599,1766337051448,-150.0,0.0003682,7,"2025-12-21T17:10:51.448",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419600,1766337051457,-150.0,0.0003682,7,"2025-12-21T17:10:51.457",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419601,1766337051467,-1000.0,0.00036827,30,"2025-12-21T17:10:51.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419602,1766337051477,-150.0,0.0003686,7,"2025-12-21T17:10:51.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419603,1766337051487,-198.94914877,0.00036888,2,"2025-12-21T17:10:51.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419604,1766337051497,-150.0,0.00036893,7,"2025-12-21T17:10:51.497",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419605,1766337051507,-150.0,0.00036898,7,"2025-12-21T17:10:51.507",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419606,1766337051516,-2626.21,0.000369,2,"2025-12-21T17:10:51.516",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419607,1766337051526,-150.0,0.00036907,7,"2025-12-21T17:10:51.526",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419608,1766337051535,-1320.0,0.00036915,2,"2025-12-21T17:10:51.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419609,1766337051545,-1262.0,0.00036915,2,"2025-12-21T17:10:51.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419610,1766337051555,-911.0,0.00036915,2,"2025-12-21T17:10:51.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419611,1766337051565,-1197.0,0.00036915,2,"2025-12-21T17:10:51.565",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419612,1766337051574,-2429.0,0.00036915,2,"2025-12-21T17:10:51.574",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419613,1766337051586,-150.0,0.00036915,7,"2025-12-21T17:10:51.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419614,1766337051596,-150.0,0.00036931,7,"2025-12-21T17:10:51.596",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419615,1766337051605,-150.0,0.00036965,7,"2025-12-21T17:10:51.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419616,1766337051615,-150.0,0.00036965,7,"2025-12-21T17:10:51.615",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419617,1766337051626,-1000.0,0.00036985,10,"2025-12-21T17:10:51.626",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419618,1766337051636,-1000.0,0.00036985,30,"2025-12-21T17:10:51.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419619,1766337051645,-198.94914877,0.00036992,2,"2025-12-21T17:10:51.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419620,1766337051654,-150.0,0.00036994,7,"2025-12-21T17:10:51.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419621,1766337051664,-1000.0,0.00036999,12,"2025-12-21T17:10:51.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419622,1766337051674,-150.0,0.00037002,7,"2025-12-21T17:10:51.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419623,1766337051683,-150.0,0.00037037,7,"2025-12-21T17:10:51.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419624,1766337051693,-150.0,0.00037037,7,"2025-12-21T17:10:51.693",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419625,1766337051702,-150.0,0.00037037,7,"2025-12-21T17:10:51.702",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419626,1766337051712,-150.0,0.00037037,7,"2025-12-21T17:10:51.712",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419627,1766337051722,-150.0,0.00037037,7,"2025-12-21T17:10:51.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419628,1766337051731,-150.0,0.00037037,7,"2025-12-21T17:10:51.731",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419629,1766337051741,-150.0,0.00037037,7,"2025-12-21T17:10:51.741",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419630,1766337051750,-416.03518578,0.00037052,2,"2025-12-21T17:10:51.750",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419631,1766337051759,-357.6762453,0.00037052,2,"2025-12-21T17:10:51.759",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419632,1766337051770,-150.0,0.00037072,7,"2025-12-21T17:10:51.770",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419633,1766337051783,-150.0,0.0003708,7,"2025-12-21T17:10:51.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419634,1766337051792,-168.0,0.00037102,7,"2025-12-21T17:10:51.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419635,1766337051802,-150.0,0.00037109,7,"2025-12-21T17:10:51.802",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419636,1766337051811,-150.0,0.00037109,7,"2025-12-21T17:10:51.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419637,1766337051823,-150.0,0.00037143,7,"2025-12-21T17:10:51.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419638,1766337051833,-150.0,0.00037159,7,"2025-12-21T17:10:51.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419639,1766337051845,-150.0,0.00037167,7,"2025-12-21T17:10:51.845",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419640,1766337051855,-150.0,0.00037176,7,"2025-12-21T17:10:51.855",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419641,1766337051865,-150.0,0.00037181,7,"2025-12-21T17:10:51.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419642,1766337051874,-319.62,0.000372,14,"2025-12-21T17:10:51.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419643,1766337051884,-150.0,0.00037214,7,"2025-12-21T17:10:51.884",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419644,1766337051893,-861.13,0.00037251,5,"2025-12-21T17:10:51.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419645,1766337051903,-883.42,0.00037251,5,"2025-12-21T17:10:51.903",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419646,1766337051914,-150.0,0.00037254,7,"2025-12-21T17:10:51.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419647,1766337051923,-150.0,0.00037254,7,"2025-12-21T17:10:51.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419648,1766337051933,-150.0,0.00037254,7,"2025-12-21T17:10:51.933",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419649,1766337051944,-150.0,0.00037254,7,"2025-12-21T17:10:51.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419650,1766337051954,-1000.0,0.00037259,30,"2025-12-21T17:10:51.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419651,1766337051964,-999.0,0.0003726,120,"2025-12-21T17:10:51.964",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419652,1766337051973,-150.0,0.00037281,7,"2025-12-21T17:10:51.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419653,1766337051983,-150.0,0.00037285,7,"2025-12-21T17:10:51.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419654,1766337051993,-198.94914877,0.00037304,2,"2025-12-21T17:10:51.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419655,1766337052004,-150.0,0.00037315,7,"2025-12-21T17:10:52.004",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419656,1766337052013,-150.0,0.00037326,7,"2025-12-21T17:10:52.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419657,1766337052024,-150.0,0.0003734,7,"2025-12-21T17:10:52.024",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419658,1766337052034,-150.0,0.00037356,7,"2025-12-21T17:10:52.034",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419659,1766337052043,-3183.5,0.00037391,5,"2025-12-21T17:10:52.043",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419660,1766337052053,-150.0,0.00037398,7,"2025-12-21T17:10:52.053",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419661,1766337052063,-150.0,0.00037398,7,"2025-12-21T17:10:52.063",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419662,1766337052073,-150.0,0.00037402,7,"2025-12-21T17:10:52.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419663,1766337052083,-150.0,0.00037427,7,"2025-12-21T17:10:52.083",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419664,1766337052093,-150.0,0.00037427,7,"2025-12-21T17:10:52.093",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419665,1766337052102,-150.0,0.00037427,7,"2025-12-21T17:10:52.102",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419666,1766337052111,-150.0,0.0003744,7,"2025-12-21T17:10:52.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419667,1766337052122,-150.0,0.00037455,7,"2025-12-21T17:10:52.122",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419668,1766337052131,-150.0,0.0003747,7,"2025-12-21T17:10:52.131",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419669,1766337052142,-150.0,0.00037489,7,"2025-12-21T17:10:52.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419670,1766337052153,-150.0,0.00037489,7,"2025-12-21T17:10:52.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419671,1766337052163,-150.0,0.00037498,7,"2025-12-21T17:10:52.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419672,1766337052173,-150.0,0.00037513,7,"2025-12-21T17:10:52.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419673,1766337052184,-150.0,0.00037517,7,"2025-12-21T17:10:52.184",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419674,1766337052195,-150.0,0.00037524,7,"2025-12-21T17:10:52.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419675,1766337052204,-150.0,0.00037524,7,"2025-12-21T17:10:52.204",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419676,1766337052214,-1000.0,0.0003753,7,"2025-12-21T17:10:52.214",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419677,1766337052224,-150.0,0.00037542,7,"2025-12-21T17:10:52.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419678,1766337052234,-150.0,0.00037542,7,"2025-12-21T17:10:52.234",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419679,1766337052244,-150.0,0.00037563,7,"2025-12-21T17:10:52.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419680,1766337052254,-150.0,0.00037569,7,"2025-12-21T17:10:52.254",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419681,1766337052263,-168.0,0.0003758,7,"2025-12-21T17:10:52.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419682,1766337052273,-150.0,0.00037582,7,"2025-12-21T17:10:52.273",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419683,1766337052283,-150.0,0.00037594,7,"2025-12-21T17:10:52.283",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419684,1766337052293,-150.0,0.00037597,7,"2025-12-21T17:10:52.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419685,1766337052302,-1000.0,0.00037599,7,"2025-12-21T17:10:52.302",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419686,1766337052312,-1000.0,0.000376,7,"2025-12-21T17:10:52.312",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419687,1766337052323,-150.0,0.000376,7,"2025-12-21T17:10:52.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419688,1766337052332,-1000.0,0.00037605,7,"2025-12-21T17:10:52.332",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419689,1766337052342,-150.0,0.00037615,7,"2025-12-21T17:10:52.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419690,1766337052351,-1000.0,0.00037623,7,"2025-12-21T17:10:52.351",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419691,1766337052361,-150.0,0.00037623,7,"2025-12-21T17:10:52.361",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419692,1766337052372,-1000.0,0.00037629,7,"2025-12-21T17:10:52.372",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419693,1766337052381,-150.0,0.0003764,7,"2025-12-21T17:10:52.381",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419694,1766337052392,-150.0,0.00037646,7,"2025-12-21T17:10:52.392",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419695,1766337052402,-150.0,0.00037649,7,"2025-12-21T17:10:52.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419696,1766337052413,-171.4,0.00037655,2,"2025-12-21T17:10:52.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419697,1766337052424,-150.0,0.00037657,7,"2025-12-21T17:10:52.424",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419698,1766337052434,-150.0,0.00037658,7,"2025-12-21T17:10:52.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419699,1766337052448,-1000.0,0.0003767,30,"2025-12-21T17:10:52.448",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419700,1766337052458,-1000.0,0.00037684,7,"2025-12-21T17:10:52.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419701,1766337052469,-150.0,0.00037687,7,"2025-12-21T17:10:52.469",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419702,1766337052479,-150.0,0.00037687,7,"2025-12-21T17:10:52.479",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419703,1766337052489,-150.0,0.00037687,7,"2025-12-21T17:10:52.489",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419704,1766337052499,-150.0,0.00037687,7,"2025-12-21T17:10:52.499",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419705,1766337052509,-150.0,0.00037687,7,"2025-12-21T17:10:52.509",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419706,1766337052519,-1000.0,0.00037697,7,"2025-12-21T17:10:52.519",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419707,1766337052530,-1000.0,0.000377,7,"2025-12-21T17:10:52.530",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419708,1766337052540,-198.94914877,0.0003771,2,"2025-12-21T17:10:52.540",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419709,1766337052551,-150.0,0.0003771,7,"2025-12-21T17:10:52.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419710,1766337052561,-1000.0,0.00037713,7,"2025-12-21T17:10:52.561",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419711,1766337052571,-150.0,0.00037733,7,"2025-12-21T17:10:52.571",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419712,1766337052581,-150.0,0.00037749,7,"2025-12-21T17:10:52.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419713,1766337052591,-150.0,0.00037759,7,"2025-12-21T17:10:52.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419714,1766337052600,-150.0,0.00037768,7,"2025-12-21T17:10:52.600",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419715,1766337052610,-1000.0,0.00037768,7,"2025-12-21T17:10:52.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419716,1766337052620,-150.0,0.00037773,7,"2025-12-21T17:10:52.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419717,1766337052630,-1000.0,0.00037774,7,"2025-12-21T17:10:52.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419718,1766337052640,-150.0,0.00037775,7,"2025-12-21T17:10:52.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419719,1766337052649,-150.0,0.00037781,7,"2025-12-21T17:10:52.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419720,1766337052659,-1501.25804602,0.00037801,2,"2025-12-21T17:10:52.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419721,1766337052669,-1000.0,0.00037805,7,"2025-12-21T17:10:52.669",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419722,1766337052678,-150.0,0.00037807,7,"2025-12-21T17:10:52.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419723,1766337052688,-1318.66,0.00037808,2,"2025-12-21T17:10:52.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419724,1766337052697,-481.25,0.00037808,2,"2025-12-21T17:10:52.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419725,1766337052707,-1000.0,0.0003781,7,"2025-12-21T17:10:52.707",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419726,1766337052717,-170.95,0.0003781,2,"2025-12-21T17:10:52.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419727,1766337052727,-1000.0,0.00037814,7,"2025-12-21T17:10:52.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419728,1766337052736,-150.0,0.00037817,7,"2025-12-21T17:10:52.736",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419729,1766337052746,-150.0,0.0003782,7,"2025-12-21T17:10:52.746",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419730,1766337052755,-198.94914882,0.00037829,2,"2025-12-21T17:10:52.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419731,1766337052767,-150.0,0.00037831,7,"2025-12-21T17:10:52.767",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419732,1766337052778,-150.0,0.00037831,7,"2025-12-21T17:10:52.778",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419733,1766337052788,-150.0,0.00037836,7,"2025-12-21T17:10:52.788",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419734,1766337052798,-1000.0,0.00037843,7,"2025-12-21T17:10:52.798",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419735,1766337052808,-171.4,0.00037848,2,"2025-12-21T17:10:52.808",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419736,1766337052819,-1000.0,0.0003785,7,"2025-12-21T17:10:52.819",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419737,1766337052830,-150.0,0.00037852,7,"2025-12-21T17:10:52.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419738,1766337052840,-200.0,0.00037854,10,"2025-12-21T17:10:52.840",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419739,1766337052851,-1000.0,0.00037854,7,"2025-12-21T17:10:52.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419740,1766337052861,-150.0,0.0003786,7,"2025-12-21T17:10:52.861",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419741,1766337052871,-168.0,0.00037862,2,"2025-12-21T17:10:52.871",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419742,1766337052880,-150.0,0.00037872,7,"2025-12-21T17:10:52.880",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419743,1766337052890,-1000.0,0.00037876,7,"2025-12-21T17:10:52.890",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419744,1766337052900,-1000.0,0.00037882,7,"2025-12-21T17:10:52.900",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419745,1766337052910,-1000.0,0.00037883,7,"2025-12-21T17:10:52.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419746,1766337052920,-150.0,0.0003789,7,"2025-12-21T17:10:52.920",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419747,1766337052931,-1000.0,0.00037891,7,"2025-12-21T17:10:52.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419748,1766337052941,-170.95,0.00037893,2,"2025-12-21T17:10:52.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419749,1766337052950,-1000.0,0.000379,30,"2025-12-21T17:10:52.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419750,1766337052960,-1000.0,0.000379,30,"2025-12-21T17:10:52.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419751,1766337052970,-1000.0,0.000379,30,"2025-12-21T17:10:52.970",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419752,1766337052979,-1000.0,0.000379,30,"2025-12-21T17:10:52.979",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419753,1766337052989,-339.693,0.000379,30,"2025-12-21T17:10:52.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419754,1766337052998,-1000.0,0.000379,90,"2025-12-21T17:10:52.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419755,1766337053007,-1000.0,0.000379,90,"2025-12-21T17:10:53.007",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419756,1766337053017,-1000.0,0.000379,90,"2025-12-21T17:10:53.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419757,1766337053027,-1000.0,0.000379,90,"2025-12-21T17:10:53.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419758,1766337053037,-794.454,0.000379,90,"2025-12-21T17:10:53.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419759,1766337053046,-150.0,0.00037903,7,"2025-12-21T17:10:53.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419760,1766337053055,-150.0,0.00037923,7,"2025-12-21T17:10:53.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419761,1766337053066,-1000.0,0.00037927,7,"2025-12-21T17:10:53.066",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419762,1766337053075,-150.0,0.0003794,7,"2025-12-21T17:10:53.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419763,1766337053085,-150.0,0.0003794,7,"2025-12-21T17:10:53.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419764,1766337053094,-150.0,0.00037947,7,"2025-12-21T17:10:53.094",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419765,1766337053104,-150.0,0.00037952,7,"2025-12-21T17:10:53.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419766,1766337053113,-1000.0,0.00037966,7,"2025-12-21T17:10:53.113",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419767,1766337053123,-150.0,0.00037966,7,"2025-12-21T17:10:53.123",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419768,1766337053133,-1000.0,0.00037972,7,"2025-12-21T17:10:53.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419769,1766337053142,-150.0,0.00037976,7,"2025-12-21T17:10:53.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419770,1766337053152,-150.0,0.00037976,7,"2025-12-21T17:10:53.152",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419771,1766337053162,-150.0,0.00037979,7,"2025-12-21T17:10:53.162",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419772,1766337053171,-1000.0,0.0003798,7,"2025-12-21T17:10:53.171",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419773,1766337053179,-1000.0,0.00037981,7,"2025-12-21T17:10:53.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419774,1766337053190,-1000.0,0.00037989,7,"2025-12-21T17:10:53.190",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419775,1766337053200,-150.0,0.00037994,7,"2025-12-21T17:10:53.200",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419776,1766337053209,-168.0,0.00037997,2,"2025-12-21T17:10:53.209",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419777,1766337053218,-1000.0,0.00037999,30,"2025-12-21T17:10:53.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419778,1766337053228,-1000.0,0.00037999,15,"2025-12-21T17:10:53.228",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419779,1766337053238,-1000.0,0.00037999,29,"2025-12-21T17:10:53.238",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419780,1766337053247,-467.31,0.00038,14,"2025-12-21T17:10:53.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419781,1766337053256,-2626.21,0.00038,2,"2025-12-21T17:10:53.256",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419782,1766337053266,-410.0,0.00038,30,"2025-12-21T17:10:53.266",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419783,1766337053275,-1147.0,0.00038,2,"2025-12-21T17:10:53.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419784,1766337053284,-876.0,0.00038,2,"2025-12-21T17:10:53.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419785,1766337053294,-1000.0,0.00038001,7,"2025-12-21T17:10:53.294",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419786,1766337053371,-150.0,0.00038012,7,"2025-12-21T17:10:53.371",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419787,1766337053381,-150.0,0.00038012,7,"2025-12-21T17:10:53.381",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419788,1766337053390,-150.0,0.00038012,7,"2025-12-21T17:10:53.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419789,1766337053399,-1000.0,0.00038013,7,"2025-12-21T17:10:53.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419790,1766337053409,-1000.0,0.00038023,7,"2025-12-21T17:10:53.409",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419791,1766337053418,-150.0,0.00038033,7,"2025-12-21T17:10:53.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419792,1766337053428,-1000.0,0.00038044,7,"2025-12-21T17:10:53.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419793,1766337053438,-150.0,0.00038045,7,"2025-12-21T17:10:53.438",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419794,1766337053447,-180.25946369,0.00038047,7,"2025-12-21T17:10:53.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419795,1766337053458,-150.0,0.00038048,7,"2025-12-21T17:10:53.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419796,1766337053467,-160.39542526,0.00038051,2,"2025-12-21T17:10:53.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419797,1766337053476,-1000.0,0.00038063,7,"2025-12-21T17:10:53.476",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419798,1766337053485,-150.0,0.00038065,7,"2025-12-21T17:10:53.485",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419799,1766337053495,-1000.0,0.00038068,5,"2025-12-21T17:10:53.495",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419800,1766337053504,-150.0,0.00038078,7,"2025-12-21T17:10:53.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419801,1766337053513,-150.0,0.00038085,7,"2025-12-21T17:10:53.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419802,1766337053523,-1000.0,0.00038098,7,"2025-12-21T17:10:53.523",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419803,1766337053532,-150.0,0.0003812,7,"2025-12-21T17:10:53.532",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419804,1766337053542,-150.0,0.0003812,7,"2025-12-21T17:10:53.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419805,1766337053552,-150.0,0.0003812,7,"2025-12-21T17:10:53.552",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419806,1766337053560,-150.0,0.0003812,7,"2025-12-21T17:10:53.560",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419807,1766337053570,-549.74315086,0.00038121,2,"2025-12-21T17:10:53.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419808,1766337053580,-1000.0,0.00038123,7,"2025-12-21T17:10:53.580",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419809,1766337053589,-168.0,0.00038124,2,"2025-12-21T17:10:53.589",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419810,1766337053599,-150.0,0.00038133,7,"2025-12-21T17:10:53.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419811,1766337053608,-150.0,0.00038136,7,"2025-12-21T17:10:53.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419812,1766337053617,-908.58411009,0.00038138,2,"2025-12-21T17:10:53.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419813,1766337053627,-168.0,0.00038142,120,"2025-12-21T17:10:53.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419814,1766337053637,-151.0,0.00038145,14,"2025-12-21T17:10:53.637",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419815,1766337053647,-500.0,0.00038147,60,"2025-12-21T17:10:53.647",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419816,1766337053657,-500.0,0.00038147,60,"2025-12-21T17:10:53.657",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419817,1766337053666,-500.0,0.00038147,60,"2025-12-21T17:10:53.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419818,1766337053675,-681.56,0.00038147,2,"2025-12-21T17:10:53.675",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419819,1766337053685,-681.56,0.00038147,2,"2025-12-21T17:10:53.685",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419820,1766337053695,-681.56,0.00038147,2,"2025-12-21T17:10:53.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419821,1766337053706,-681.56,0.00038147,2,"2025-12-21T17:10:53.706",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419822,1766337053715,-681.56,0.00038147,2,"2025-12-21T17:10:53.715",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419823,1766337053725,-681.60076263,0.00038147,2,"2025-12-21T17:10:53.725",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419824,1766337053734,-164043.44726268,0.00038148,2,"2025-12-21T17:10:53.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419825,1766337054189,-624.76481377,0.00038148,2,"2025-12-21T17:10:54.189",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419826,1766337054201,-465.16280073,0.00038148,2,"2025-12-21T17:10:54.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419827,1766337054212,-432.46183533,0.00038148,2,"2025-12-21T17:10:54.212",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419828,1766337054362,-151.0,0.00015264,2,"2025-12-21T17:10:54.362",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419829,1766337054372,-808.79,0.00038148,2,"2025-12-21T17:10:54.372",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419830,1766337054383,-1599.31574393,0.00038148,2,"2025-12-21T17:10:54.383",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419831,1766337054394,-27508.82776326,0.00038148,2,"2025-12-21T17:10:54.394",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419832,1766337054406,-2871.0,0.00038148,2,"2025-12-21T17:10:54.406",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419833,1766337054417,-2623.00700184,0.00038148,2,"2025-12-21T17:10:54.417",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419834,1766337054450,-1790.09687237,0.00038148,2,"2025-12-21T17:10:54.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419835,1766337054461,-501861.79965172,0.00038148,2,"2025-12-21T17:10:54.461",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419836,1766337054472,-85336.33442837,0.00038148,2,"2025-12-21T17:10:54.472",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419837,1766337054482,-150.0,0.00038151,7,"2025-12-21T17:10:54.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419838,1766337054492,-1000.0,0.00038153,7,"2025-12-21T17:10:54.492",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419839,1766337054502,-1000.0,0.00038158,2,"2025-12-21T17:10:54.502",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419840,1766337054511,-1000.0,0.00038164,7,"2025-12-21T17:10:54.511",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419841,1766337054521,-150.0,0.00038186,7,"2025-12-21T17:10:54.521",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419842,1766337054530,-1000.0,0.00038188,7,"2025-12-21T17:10:54.530",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419843,1766337054539,-150.0,0.00038192,7,"2025-12-21T17:10:54.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419844,1766337054550,-1000.0,0.00038197,7,"2025-12-21T17:10:54.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419845,1766337054559,-1000.0,0.00038198,7,"2025-12-21T17:10:54.559",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419846,1766337054569,-1000.0,0.00038199,14,"2025-12-21T17:10:54.569",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419847,1766337054578,-39621.4164478,0.000382,2,"2025-12-21T17:10:54.578",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419848,1766337054588,-150.0,0.00038202,7,"2025-12-21T17:10:54.588",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419849,1766337054598,-1000.0,0.00038205,7,"2025-12-21T17:10:54.598",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419850,1766337054608,-150.0,0.00038207,7,"2025-12-21T17:10:54.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419851,1766337054618,-150.0,0.00038207,7,"2025-12-21T17:10:54.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419852,1766337054629,-150.0,0.00038207,7,"2025-12-21T17:10:54.629",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419853,1766337054638,-1000.0,0.00038211,7,"2025-12-21T17:10:54.638",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419854,1766337054646,-1000.0,0.00038225,7,"2025-12-21T17:10:54.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419855,1766337054655,-262.48165762,0.00038236,2,"2025-12-21T17:10:54.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419856,1766337054664,-1000.0,0.00038246,7,"2025-12-21T17:10:54.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419857,1766337054674,-518.49833087,0.00038248,7,"2025-12-21T17:10:54.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419858,1766337054683,-150.0,0.00038251,7,"2025-12-21T17:10:54.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419859,1766337054693,-150.0,0.00038255,7,"2025-12-21T17:10:54.693",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419860,1766337054702,-200.0,0.00038256,10,"2025-12-21T17:10:54.702",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419861,1766337054711,-4672.0220134,0.00038258,2,"2025-12-21T17:10:54.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419862,1766337054721,-150.0,0.00038264,7,"2025-12-21T17:10:54.721",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419863,1766337054730,-150.0,0.00038264,7,"2025-12-21T17:10:54.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419864,1766337054739,-250.0,0.00038272,4,"2025-12-21T17:10:54.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419865,1766337054748,-250.0,0.00038272,4,"2025-12-21T17:10:54.748",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419866,1766337054758,-250.0,0.00038272,4,"2025-12-21T17:10:54.758",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419867,1766337054771,-250.0,0.00038272,4,"2025-12-21T17:10:54.771",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419868,1766337054780,-250.0,0.00038272,4,"2025-12-21T17:10:54.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419869,1766337054790,-250.0,0.00038272,4,"2025-12-21T17:10:54.790",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419870,1766337054800,-250.0,0.00038272,4,"2025-12-21T17:10:54.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419871,1766337054811,-500.0,0.00038272,4,"2025-12-21T17:10:54.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419872,1766337054822,-250.0,0.00038272,4,"2025-12-21T17:10:54.822",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419873,1766337054832,-500.0,0.00038272,4,"2025-12-21T17:10:54.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419874,1766337054842,-526.64142637,0.00038272,4,"2025-12-21T17:10:54.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419875,1766337054853,-250.0,0.00038272,4,"2025-12-21T17:10:54.853",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419876,1766337054863,-250.0,0.00038272,4,"2025-12-21T17:10:54.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419877,1766337054875,-500.0,0.00038272,4,"2025-12-21T17:10:54.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419878,1766337054885,-250.0,0.00038272,4,"2025-12-21T17:10:54.885",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419879,1766337054894,-250.0,0.00038272,4,"2025-12-21T17:10:54.894",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419880,1766337054904,-500.0,0.00038272,4,"2025-12-21T17:10:54.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419881,1766337054914,-250.0,0.00038272,4,"2025-12-21T17:10:54.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419882,1766337054924,-500.0,0.00038272,4,"2025-12-21T17:10:54.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419883,1766337054933,-250.0,0.00038272,4,"2025-12-21T17:10:54.933",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419884,1766337054943,-500.0,0.00038272,4,"2025-12-21T17:10:54.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419885,1766337054953,-250.0,0.00038272,4,"2025-12-21T17:10:54.953",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419886,1766337054962,-250.0,0.00038272,4,"2025-12-21T17:10:54.962",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419887,1766337054972,-250.0,0.00038272,4,"2025-12-21T17:10:54.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419888,1766337054982,-500.0,0.00038272,4,"2025-12-21T17:10:54.982",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419889,1766337054991,-250.0,0.00038272,4,"2025-12-21T17:10:54.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419890,1766337055001,-250.0,0.00038272,4,"2025-12-21T17:10:55.001",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419891,1766337055012,-250.0,0.00038272,4,"2025-12-21T17:10:55.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419892,1766337055022,-500.0,0.00038272,4,"2025-12-21T17:10:55.022",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419893,1766337055032,-250.0,0.00038272,4,"2025-12-21T17:10:55.032",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419894,1766337055041,-250.0,0.00038272,4,"2025-12-21T17:10:55.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419895,1766337055051,-250.0,0.00038272,4,"2025-12-21T17:10:55.051",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419896,1766337055059,-500.0,0.00038272,4,"2025-12-21T17:10:55.059",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419897,1766337055068,-250.0,0.00038272,4,"2025-12-21T17:10:55.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419898,1766337055078,-250.0,0.00038272,4,"2025-12-21T17:10:55.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419899,1766337055088,-500.0,0.00038272,4,"2025-12-21T17:10:55.088",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419900,1766337055099,-250.0,0.00038272,4,"2025-12-21T17:10:55.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419901,1766337055108,-250.0,0.00038272,4,"2025-12-21T17:10:55.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419902,1766337055118,-500.0,0.00038272,4,"2025-12-21T17:10:55.118",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419903,1766337055127,-500.0,0.00038272,4,"2025-12-21T17:10:55.127",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419904,1766337055137,-250.0,0.00038272,4,"2025-12-21T17:10:55.137",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419905,1766337055146,-250.0,0.00038272,4,"2025-12-21T17:10:55.146",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419906,1766337055155,-500.0,0.00038272,4,"2025-12-21T17:10:55.155",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419907,1766337055165,-250.0,0.00038272,4,"2025-12-21T17:10:55.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419908,1766337055174,-250.0,0.00038272,4,"2025-12-21T17:10:55.174",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419909,1766337055184,-250.0,0.00038272,4,"2025-12-21T17:10:55.184",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419910,1766337055195,-250.0,0.00038272,4,"2025-12-21T17:10:55.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419911,1766337055205,-250.0,0.00038272,4,"2025-12-21T17:10:55.205",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419912,1766337055216,-1000.0,0.00038272,4,"2025-12-21T17:10:55.216",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419913,1766337055226,-150.0,0.00038277,7,"2025-12-21T17:10:55.226",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419914,1766337055236,-150.0,0.0003829,7,"2025-12-21T17:10:55.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419915,1766337055247,-150.0,0.00038293,7,"2025-12-21T17:10:55.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419916,1766337055257,-500.0,0.00038299,60,"2025-12-21T17:10:55.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419917,1766337055268,-73970.70552801,0.000383,30,"2025-12-21T17:10:55.268",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419918,1766337055277,-150.0,0.00038337,7,"2025-12-21T17:10:55.277",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419919,1766337055287,-150.0,0.00038337,7,"2025-12-21T17:10:55.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419920,1766337055297,-150.0,0.00038348,7,"2025-12-21T17:10:55.297",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419921,1766337055307,-999.0,0.00038356,120,"2025-12-21T17:10:55.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419922,1766337055317,-300.0,0.00038356,120,"2025-12-21T17:10:55.317",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419923,1766337055326,-300.0,0.00038356,120,"2025-12-21T17:10:55.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419924,1766337055336,-262.48165757,0.00038369,2,"2025-12-21T17:10:55.336",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419925,1766337055346,-150.0,0.00038377,7,"2025-12-21T17:10:55.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419926,1766337055356,-150.0,0.0003838,7,"2025-12-21T17:10:55.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419927,1766337055366,-1500.0,0.000384,28,"2025-12-21T17:10:55.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419928,1766337055376,-150.0,0.00038409,7,"2025-12-21T17:10:55.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419929,1766337055386,-150.0,0.00038409,7,"2025-12-21T17:10:55.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419930,1766337055396,-150.0,0.00038419,7,"2025-12-21T17:10:55.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419931,1766337055405,-431.42848765,0.00038421,2,"2025-12-21T17:10:55.405",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419932,1766337055416,-370.91026638,0.00038421,2,"2025-12-21T17:10:55.416",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419933,1766337055426,-150.0,0.00038429,7,"2025-12-21T17:10:55.426",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419934,1766337055437,-2558.0,0.00038431,120,"2025-12-21T17:10:55.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419935,1766337055449,-527.56,0.0003845,60,"2025-12-21T17:10:55.449",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419936,1766337055458,-150.0,0.00038466,7,"2025-12-21T17:10:55.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419937,1766337055468,-302.70668584,0.00038467,2,"2025-12-21T17:10:55.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419938,1766337055478,-300.0,0.00038467,2,"2025-12-21T17:10:55.478",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419939,1766337055488,-303.74388553,0.00038467,2,"2025-12-21T17:10:55.488",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419940,1766337055498,-300.0,0.00038467,2,"2025-12-21T17:10:55.498",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419941,1766337055508,-300.0,0.00038467,2,"2025-12-21T17:10:55.508",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419942,1766337055518,-367.30463184,0.00038467,2,"2025-12-21T17:10:55.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419943,1766337055528,-300.0,0.00038467,2,"2025-12-21T17:10:55.528",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419944,1766337055538,-300.0,0.00038467,2,"2025-12-21T17:10:55.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419945,1766337055548,-302.95619983,0.00038467,2,"2025-12-21T17:10:55.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419946,1766337055557,-300.0,0.00038467,2,"2025-12-21T17:10:55.557",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419947,1766337055566,-300.0,0.00038467,2,"2025-12-21T17:10:55.566",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419948,1766337055576,-510.33020578,0.00038467,2,"2025-12-21T17:10:55.576",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419949,1766337055586,-300.0,0.00038467,2,"2025-12-21T17:10:55.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419950,1766337055595,-300.0,0.00038467,2,"2025-12-21T17:10:55.595",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419951,1766337055605,-300.0,0.00038467,2,"2025-12-21T17:10:55.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419952,1766337055614,-594.28559279,0.00038467,2,"2025-12-21T17:10:55.614",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419953,1766337055624,-363.49948483,0.00038467,2,"2025-12-21T17:10:55.624",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419954,1766337055634,-300.0,0.00038467,2,"2025-12-21T17:10:55.634",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419955,1766337055644,-300.0,0.00038467,2,"2025-12-21T17:10:55.644",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419956,1766337055654,-300.0,0.00038467,2,"2025-12-21T17:10:55.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419957,1766337055664,-300.0,0.00038467,2,"2025-12-21T17:10:55.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419958,1766337055674,-300.0,0.00038467,2,"2025-12-21T17:10:55.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419959,1766337055684,-300.0,0.00038467,2,"2025-12-21T17:10:55.684",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419960,1766337055695,-302.57000292,0.00038467,2,"2025-12-21T17:10:55.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419961,1766337055704,-300.0,0.00038467,2,"2025-12-21T17:10:55.704",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419962,1766337055714,-576.44899553,0.00038467,2,"2025-12-21T17:10:55.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419963,1766337055724,-302.70668584,0.00038467,2,"2025-12-21T17:10:55.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419964,1766337055734,-300.0,0.00038467,2,"2025-12-21T17:10:55.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419965,1766337055744,-303.74388553,0.00038467,2,"2025-12-21T17:10:55.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419966,1766337055754,-300.0,0.00038467,2,"2025-12-21T17:10:55.754",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419967,1766337055765,-300.0,0.00038467,2,"2025-12-21T17:10:55.765",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419968,1766337055776,-367.30463184,0.00038467,2,"2025-12-21T17:10:55.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419969,1766337055786,-300.0,0.00038467,2,"2025-12-21T17:10:55.786",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419970,1766337055796,-300.0,0.00038467,2,"2025-12-21T17:10:55.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419971,1766337055806,-302.95619983,0.00038467,2,"2025-12-21T17:10:55.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419972,1766337055816,-300.0,0.00038467,2,"2025-12-21T17:10:55.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419973,1766337055827,-300.0,0.00038467,2,"2025-12-21T17:10:55.827",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419974,1766337055836,-510.33020578,0.00038467,2,"2025-12-21T17:10:55.836",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419975,1766337055847,-300.0,0.00038467,2,"2025-12-21T17:10:55.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419976,1766337055857,-300.0,0.00038467,2,"2025-12-21T17:10:55.857",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419977,1766337055867,-300.0,0.00038467,2,"2025-12-21T17:10:55.867",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419978,1766337055877,-594.28559279,0.00038467,2,"2025-12-21T17:10:55.877",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419979,1766337055887,-363.49948483,0.00038467,2,"2025-12-21T17:10:55.887",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419980,1766337055897,-300.0,0.00038467,2,"2025-12-21T17:10:55.897",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419981,1766337055906,-300.0,0.00038467,2,"2025-12-21T17:10:55.906",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419982,1766337055917,-300.0,0.00038467,2,"2025-12-21T17:10:55.917",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419983,1766337055927,-300.0,0.00038467,2,"2025-12-21T17:10:55.927",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419984,1766337055937,-300.0,0.00038467,2,"2025-12-21T17:10:55.937",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419985,1766337055947,-300.0,0.00038467,2,"2025-12-21T17:10:55.947",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419986,1766337055957,-302.57000292,0.00038467,2,"2025-12-21T17:10:55.957",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419987,1766337055967,-300.0,0.00038467,2,"2025-12-21T17:10:55.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419988,1766337055977,-576.44899553,0.00038467,2,"2025-12-21T17:10:55.977",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419989,1766337055988,-302.70668584,0.00038467,2,"2025-12-21T17:10:55.988",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419990,1766337055998,-300.0,0.00038467,2,"2025-12-21T17:10:55.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419991,1766337056008,-303.74388553,0.00038467,2,"2025-12-21T17:10:56.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419992,1766337056018,-300.0,0.00038467,2,"2025-12-21T17:10:56.018",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419993,1766337056027,-300.0,0.00038467,2,"2025-12-21T17:10:56.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419994,1766337056037,-367.30463184,0.00038467,2,"2025-12-21T17:10:56.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419995,1766337056046,-300.0,0.00038467,2,"2025-12-21T17:10:56.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419996,1766337056057,-300.0,0.00038467,2,"2025-12-21T17:10:56.057",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419997,1766337056067,-302.95619983,0.00038467,2,"2025-12-21T17:10:56.067",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419998,1766337056077,-300.0,0.00038467,2,"2025-12-21T17:10:56.077",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399419999,1766337056087,-300.0,0.00038467,2,"2025-12-21T17:10:56.087",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420000,1766337056096,-510.33020578,0.00038467,2,"2025-12-21T17:10:56.096",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420001,1766337056106,-300.0,0.00038467,2,"2025-12-21T17:10:56.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420002,1766337056116,-300.0,0.00038467,2,"2025-12-21T17:10:56.116",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420003,1766337056126,-300.0,0.00038467,2,"2025-12-21T17:10:56.126",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420004,1766337056136,-594.28559279,0.00038467,2,"2025-12-21T17:10:56.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420005,1766337056145,-363.49948483,0.00038467,2,"2025-12-21T17:10:56.145",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420006,1766337056155,-300.0,0.00038467,2,"2025-12-21T17:10:56.155",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420007,1766337056164,-300.0,0.00038467,2,"2025-12-21T17:10:56.164",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420008,1766337056174,-300.0,0.00038467,2,"2025-12-21T17:10:56.174",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420009,1766337056184,-300.0,0.00038467,2,"2025-12-21T17:10:56.184",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420010,1766337056196,-300.0,0.00038467,2,"2025-12-21T17:10:56.196",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420011,1766337056205,-300.0,0.00038467,2,"2025-12-21T17:10:56.205",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420012,1766337056215,-302.57000292,0.00038467,2,"2025-12-21T17:10:56.215",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420013,1766337056225,-300.0,0.00038467,2,"2025-12-21T17:10:56.225",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420014,1766337056235,-576.44899553,0.00038467,2,"2025-12-21T17:10:56.235",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420015,1766337056244,-302.70668584,0.00038467,2,"2025-12-21T17:10:56.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420016,1766337056255,-300.0,0.00038467,2,"2025-12-21T17:10:56.255",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420017,1766337056264,-303.74388553,0.00038467,2,"2025-12-21T17:10:56.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420018,1766337056275,-300.0,0.00038467,2,"2025-12-21T17:10:56.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420019,1766337056287,-300.0,0.00038467,2,"2025-12-21T17:10:56.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420020,1766337056298,-367.30463184,0.00038467,2,"2025-12-21T17:10:56.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420021,1766337056307,-300.0,0.00038467,2,"2025-12-21T17:10:56.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420022,1766337056317,-300.0,0.00038467,2,"2025-12-21T17:10:56.317",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420023,1766337056327,-302.95619983,0.00038467,2,"2025-12-21T17:10:56.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420024,1766337056339,-300.0,0.00038467,2,"2025-12-21T17:10:56.339",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420025,1766337056349,-300.0,0.00038467,2,"2025-12-21T17:10:56.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420026,1766337056359,-510.33020578,0.00038467,2,"2025-12-21T17:10:56.359",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420027,1766337056370,-300.0,0.00038467,2,"2025-12-21T17:10:56.370",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420028,1766337056380,-300.0,0.00038467,2,"2025-12-21T17:10:56.380",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420029,1766337056391,-300.0,0.00038467,2,"2025-12-21T17:10:56.391",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420030,1766337056400,-594.28559279,0.00038467,2,"2025-12-21T17:10:56.400",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420031,1766337056411,-363.49948483,0.00038467,2,"2025-12-21T17:10:56.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420032,1766337056420,-300.0,0.00038467,2,"2025-12-21T17:10:56.420",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420033,1766337056430,-300.0,0.00038467,2,"2025-12-21T17:10:56.430",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420034,1766337056440,-300.0,0.00038467,2,"2025-12-21T17:10:56.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420035,1766337056450,-300.0,0.00038467,2,"2025-12-21T17:10:56.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420036,1766337056461,-300.0,0.00038467,2,"2025-12-21T17:10:56.461",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420037,1766337056471,-300.0,0.00038467,2,"2025-12-21T17:10:56.471",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420038,1766337056480,-302.57000292,0.00038467,2,"2025-12-21T17:10:56.480",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420039,1766337056490,-300.0,0.00038467,2,"2025-12-21T17:10:56.490",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420040,1766337056500,-576.44899553,0.00038467,2,"2025-12-21T17:10:56.500",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420041,1766337056510,-302.70668584,0.00038467,2,"2025-12-21T17:10:56.510",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420042,1766337056520,-300.0,0.00038467,2,"2025-12-21T17:10:56.520",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420043,1766337056528,-303.74388553,0.00038467,2,"2025-12-21T17:10:56.528",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420044,1766337056538,-300.0,0.00038467,2,"2025-12-21T17:10:56.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420045,1766337056550,-300.0,0.00038467,2,"2025-12-21T17:10:56.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420046,1766337056560,-367.30463184,0.00038467,2,"2025-12-21T17:10:56.560",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420047,1766337056570,-300.0,0.00038467,2,"2025-12-21T17:10:56.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420048,1766337056579,-300.0,0.00038467,2,"2025-12-21T17:10:56.579",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420049,1766337056590,-302.95619983,0.00038467,2,"2025-12-21T17:10:56.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420050,1766337056600,-300.0,0.00038467,2,"2025-12-21T17:10:56.600",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420051,1766337056610,-300.0,0.00038467,2,"2025-12-21T17:10:56.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420052,1766337056619,-510.33020578,0.00038467,2,"2025-12-21T17:10:56.619",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420053,1766337056629,-318.99866021,0.00038467,2,"2025-12-21T17:10:56.629",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420054,1766337056639,-300.0,0.00038467,2,"2025-12-21T17:10:56.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420055,1766337056649,-300.0,0.00038467,2,"2025-12-21T17:10:56.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420056,1766337056659,-594.28559279,0.00038467,2,"2025-12-21T17:10:56.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420057,1766337056668,-363.49948483,0.00038467,2,"2025-12-21T17:10:56.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420058,1766337056678,-300.0,0.00038467,2,"2025-12-21T17:10:56.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420059,1766337056687,-300.0,0.00038467,2,"2025-12-21T17:10:56.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420060,1766337056697,-300.0,0.00038467,2,"2025-12-21T17:10:56.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420061,1766337056714,-300.0,0.00038467,2,"2025-12-21T17:10:56.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420062,1766337056728,-300.0,0.00038467,2,"2025-12-21T17:10:56.728",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420063,1766337056739,-300.0,0.00038467,2,"2025-12-21T17:10:56.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420064,1766337056749,-302.57000292,0.00038467,2,"2025-12-21T17:10:56.749",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420065,1766337056760,-300.0,0.00038467,2,"2025-12-21T17:10:56.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420066,1766337056772,-576.44899553,0.00038467,2,"2025-12-21T17:10:56.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420067,1766337056786,-302.70668584,0.00038467,2,"2025-12-21T17:10:56.786",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420068,1766337056797,-300.0,0.00038467,2,"2025-12-21T17:10:56.797",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420069,1766337056807,-303.74388553,0.00038467,2,"2025-12-21T17:10:56.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420070,1766337056818,-300.0,0.00038467,2,"2025-12-21T17:10:56.818",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420071,1766337056829,-300.0,0.00038467,2,"2025-12-21T17:10:56.829",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420072,1766337056839,-367.30463184,0.00038467,2,"2025-12-21T17:10:56.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420073,1766337056850,-300.0,0.00038467,2,"2025-12-21T17:10:56.850",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420074,1766337056860,-300.0,0.00038467,2,"2025-12-21T17:10:56.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420075,1766337056871,-302.95619983,0.00038467,2,"2025-12-21T17:10:56.871",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420076,1766337056882,-300.0,0.00038467,2,"2025-12-21T17:10:56.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420077,1766337056893,-300.0,0.00038467,2,"2025-12-21T17:10:56.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420078,1766337056903,-510.33020578,0.00038467,2,"2025-12-21T17:10:56.903",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420079,1766337056914,-300.0,0.00038467,2,"2025-12-21T17:10:56.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420080,1766337056924,-300.07858594,0.00038467,2,"2025-12-21T17:10:56.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420081,1766337056935,-594.28559279,0.00038467,2,"2025-12-21T17:10:56.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420082,1766337056946,-363.49948483,0.00038467,2,"2025-12-21T17:10:56.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420083,1766337056958,-300.0,0.00038467,2,"2025-12-21T17:10:56.958",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420084,1766337057275,-300.0,0.00038467,2,"2025-12-21T17:10:57.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420085,1766337057285,-300.0,0.00038467,2,"2025-12-21T17:10:57.285",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420086,1766337057295,-300.0,0.00038467,2,"2025-12-21T17:10:57.295",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420087,1766337057304,-303.0286836,0.00038467,2,"2025-12-21T17:10:57.304",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420088,1766337057313,-300.0,0.00038467,2,"2025-12-21T17:10:57.313",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420089,1766337057323,-302.57000292,0.00038467,2,"2025-12-21T17:10:57.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420090,1766337057332,-300.0,0.00038467,2,"2025-12-21T17:10:57.332",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420091,1766337057346,-576.44899553,0.00038467,2,"2025-12-21T17:10:57.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420092,1766337057356,-2556.0,0.00038473,2,"2025-12-21T17:10:57.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420093,1766337057366,-150.0,0.00038481,7,"2025-12-21T17:10:57.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420094,1766337057376,-25000.0,0.00038488,10,"2025-12-21T17:10:57.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420095,1766337057386,-150.0,0.0003849,7,"2025-12-21T17:10:57.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420096,1766337057396,-150.0,0.00038499,7,"2025-12-21T17:10:57.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420097,1766337057405,-150.0,0.00038499,7,"2025-12-21T17:10:57.405",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420098,1766337057415,-2556.0,0.00038499,2,"2025-12-21T17:10:57.415",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420099,1766337057425,-319.62,0.000385,14,"2025-12-21T17:10:57.425",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420100,1766337057435,-262.48165757,0.00038502,2,"2025-12-21T17:10:57.435",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420101,1766337057446,-150.0,0.00038553,7,"2025-12-21T17:10:57.446",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420102,1766337057456,-150.0,0.00038553,7,"2025-12-21T17:10:57.456",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420103,1766337057466,-150.0,0.00038553,7,"2025-12-21T17:10:57.466",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420104,1766337057476,-150.0,0.00038553,7,"2025-12-21T17:10:57.476",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420105,1766337057494,-150.0,0.00038561,7,"2025-12-21T17:10:57.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420106,1766337057504,-150.0,0.00038569,7,"2025-12-21T17:10:57.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420107,1766337057514,-2556.0,0.00038579,2,"2025-12-21T17:10:57.514",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420108,1766337057524,-2556.0,0.0003858,2,"2025-12-21T17:10:57.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420109,1766337057534,-7000.0,0.0003858,2,"2025-12-21T17:10:57.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420110,1766337057543,-7000.0,0.0003858,2,"2025-12-21T17:10:57.543",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420111,1766337057553,-168.0,0.00038591,120,"2025-12-21T17:10:57.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420112,1766337057563,-150.0,0.00038596,7,"2025-12-21T17:10:57.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420113,1766337057572,-150.0,0.0003861,30,"2025-12-21T17:10:57.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420114,1766337057582,-150.0,0.0003861,30,"2025-12-21T17:10:57.582",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420115,1766337057591,-150.0,0.00038621,7,"2025-12-21T17:10:57.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420116,1766337057601,-150.0,0.00038625,7,"2025-12-21T17:10:57.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420117,1766337057611,-2556.0,0.00038626,7,"2025-12-21T17:10:57.611",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420118,1766337057620,-410.0,0.0003863,90,"2025-12-21T17:10:57.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420119,1766337057630,-150.0,0.00038632,7,"2025-12-21T17:10:57.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420120,1766337057639,-262.48165757,0.00038634,2,"2025-12-21T17:10:57.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420121,1766337057648,-150.0,0.0003864,7,"2025-12-21T17:10:57.648",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420122,1766337057658,-200.0,0.00038657,20,"2025-12-21T17:10:57.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420123,1766337057668,-150.0,0.00038698,7,"2025-12-21T17:10:57.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420124,1766337057679,-150.0,0.00038698,7,"2025-12-21T17:10:57.679",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420125,1766337057690,-150.0,0.00038703,7,"2025-12-21T17:10:57.690",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420126,1766337057699,-150.0,0.00038708,7,"2025-12-21T17:10:57.699",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420127,1766337057710,-150.0,0.00038726,7,"2025-12-21T17:10:57.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420128,1766337057720,-150.0,0.00038743,7,"2025-12-21T17:10:57.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420129,1766337057730,-487.23,0.00038767,2,"2025-12-21T17:10:57.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420130,1766337057739,-262.48165757,0.00038767,2,"2025-12-21T17:10:57.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420131,1766337057753,-150.0,0.0003877,7,"2025-12-21T17:10:57.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420132,1766337057763,-150.0,0.00038774,7,"2025-12-21T17:10:57.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420133,1766337057774,-150.0,0.00038813,7,"2025-12-21T17:10:57.774",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420134,1766337057789,-150.0,0.00038842,7,"2025-12-21T17:10:57.789",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420135,1766337057799,-150.0,0.00038842,7,"2025-12-21T17:10:57.799",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420136,1766337057811,-150.0,0.00038845,7,"2025-12-21T17:10:57.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420137,1766337057820,-150.0,0.00038847,7,"2025-12-21T17:10:57.820",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420138,1766337057830,-150.0,0.00038864,7,"2025-12-21T17:10:57.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420139,1766337057840,-150.0,0.000389,7,"2025-12-21T17:10:57.840",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420140,1766337057850,-150.0,0.000389,13,"2025-12-21T17:10:57.850",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420141,1766337057862,-260.98,0.000389,120,"2025-12-21T17:10:57.862",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420142,1766337057872,-1595.77264532,0.000389,2,"2025-12-21T17:10:57.872",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420143,1766337057882,-1163.53608474,0.000389,2,"2025-12-21T17:10:57.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420144,1766337057891,-268.599999,0.000389,19,"2025-12-21T17:10:57.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420145,1766337057901,-150.0,0.000389,19,"2025-12-21T17:10:57.901",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420146,1766337057911,-186.5,0.000389,39,"2025-12-21T17:10:57.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420147,1766337057921,-186.5,0.000389,39,"2025-12-21T17:10:57.921",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420148,1766337057931,-37166.06809118,0.000389,2,"2025-12-21T17:10:57.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420149,1766337057940,-1500.0,0.000389,28,"2025-12-21T17:10:57.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420150,1766337057950,-246.957396,0.000389,17,"2025-12-21T17:10:57.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420151,1766337057962,-1009.33860059,0.000389,2,"2025-12-21T17:10:57.962",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420152,1766337057971,-1000.52083389,0.000389,2,"2025-12-21T17:10:57.971",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420153,1766337057981,-262.48165757,0.000389,2,"2025-12-21T17:10:57.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420154,1766337057990,-14642.21,0.00038904,2,"2025-12-21T17:10:57.990",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420155,1766337058000,-150.0,0.00038914,7,"2025-12-21T17:10:58.000",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420156,1766337058009,-150.0,0.00038915,7,"2025-12-21T17:10:58.009",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420157,1766337058019,-500.0,0.00038921,60,"2025-12-21T17:10:58.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420158,1766337058029,-221.06533037,0.00038921,60,"2025-12-21T17:10:58.029",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420159,1766337058039,-500.0,0.00038921,60,"2025-12-21T17:10:58.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420160,1766337058048,-527.56,0.00038931,60,"2025-12-21T17:10:58.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420161,1766337058058,-527.56,0.00038931,60,"2025-12-21T17:10:58.058",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420162,1766337058071,-527.56,0.00038931,60,"2025-12-21T17:10:58.071",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420163,1766337058080,-527.56,0.00038931,60,"2025-12-21T17:10:58.080",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420164,1766337058090,-527.56,0.00038931,60,"2025-12-21T17:10:58.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420165,1766337058099,-527.56,0.00038931,60,"2025-12-21T17:10:58.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420166,1766337058108,-527.56,0.00038931,60,"2025-12-21T17:10:58.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420167,1766337058118,-527.76,0.00038931,60,"2025-12-21T17:10:58.118",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420168,1766337058129,-2556.0,0.00038945,7,"2025-12-21T17:10:58.129",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420169,1766337058141,-2558.0,0.00038955,7,"2025-12-21T17:10:58.141",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420170,1766337058151,-500.0,0.00038969,60,"2025-12-21T17:10:58.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420171,1766337058161,-1000.0,0.0003897,2,"2025-12-21T17:10:58.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420172,1766337058171,-1000.0,0.0003897,2,"2025-12-21T17:10:58.171",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420173,1766337058180,-1000.0,0.0003897,2,"2025-12-21T17:10:58.180",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420174,1766337058190,-1000.0,0.0003897,2,"2025-12-21T17:10:58.190",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420175,1766337058199,-1000.0,0.0003897,2,"2025-12-21T17:10:58.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420176,1766337058209,-1000.0,0.0003897,2,"2025-12-21T17:10:58.209",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420177,1766337058219,-1000.0,0.0003897,2,"2025-12-21T17:10:58.219",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420178,1766337058228,-1000.0,0.0003897,2,"2025-12-21T17:10:58.228",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420179,1766337058238,-1000.0,0.0003897,2,"2025-12-21T17:10:58.238",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420180,1766337058247,-1000.0,0.0003897,2,"2025-12-21T17:10:58.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420181,1766337058257,-1000.0,0.0003897,2,"2025-12-21T17:10:58.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420182,1766337058267,-1000.0,0.0003897,2,"2025-12-21T17:10:58.267",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420183,1766337058278,-1000.0,0.0003897,2,"2025-12-21T17:10:58.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420184,1766337058288,-1000.0,0.0003897,2,"2025-12-21T17:10:58.288",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420185,1766337058298,-1000.0,0.0003897,2,"2025-12-21T17:10:58.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420186,1766337058308,-1000.0,0.0003897,2,"2025-12-21T17:10:58.308",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420187,1766337058318,-1000.0,0.0003897,2,"2025-12-21T17:10:58.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420188,1766337058327,-1000.0,0.0003897,2,"2025-12-21T17:10:58.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420189,1766337058337,-1000.0,0.0003897,2,"2025-12-21T17:10:58.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420190,1766337058347,-1000.0,0.0003897,2,"2025-12-21T17:10:58.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420191,1766337058356,-1000.0,0.0003897,2,"2025-12-21T17:10:58.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420192,1766337058366,-1000.0,0.0003897,2,"2025-12-21T17:10:58.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420193,1766337058375,-1000.0,0.0003897,2,"2025-12-21T17:10:58.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420194,1766337058385,-1000.0,0.0003897,2,"2025-12-21T17:10:58.385",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420195,1766337058395,-1000.0,0.0003897,2,"2025-12-21T17:10:58.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420196,1766337058405,-1000.0,0.0003897,2,"2025-12-21T17:10:58.405",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420197,1766337058414,-1000.0,0.0003897,2,"2025-12-21T17:10:58.414",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420198,1766337058424,-1074.23710306,0.0003897,2,"2025-12-21T17:10:58.424",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420199,1766337058434,-7000.0,0.0003897,2,"2025-12-21T17:10:58.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420200,1766337058444,-7000.0,0.0003897,2,"2025-12-21T17:10:58.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420201,1766337058454,-7000.0,0.0003897,2,"2025-12-21T17:10:58.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420202,1766337058464,-7000.0,0.0003897,2,"2025-12-21T17:10:58.464",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420203,1766337058474,-1161262.65481839,0.00038973,4,"2025-12-21T17:10:58.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420204,1766337058493,-2500.94388863,0.00038973,4,"2025-12-21T17:10:58.493",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420205,1766337058506,-673.76715475,0.00038973,4,"2025-12-21T17:10:58.506",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420206,1766337058518,-609.60881593,0.00038973,4,"2025-12-21T17:10:58.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420207,1766337058539,-1533.014797,0.00038973,4,"2025-12-21T17:10:58.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420208,1766337058554,-32460.18634,0.00038973,4,"2025-12-21T17:10:58.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420209,1766337058727,-298.50596504,0.00024915,2,"2025-12-21T17:10:58.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420210,1766337058738,-274.543,0.00024915,2,"2025-12-21T17:10:58.738",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420211,1766337058750,-800.197906,0.00024915,2,"2025-12-21T17:10:58.750",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420212,1766337058762,-3318.44912896,0.00024915,2,"2025-12-21T17:10:58.762",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420213,1766337058777,-809.74516329,0.00038973,4,"2025-12-21T17:10:58.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420214,1766337058789,-516.22235736,0.00038973,4,"2025-12-21T17:10:58.789",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420215,1766337058831,-257.93483998,0.00038973,4,"2025-12-21T17:10:58.831",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420216,1766337058844,-795.63389927,0.00038973,4,"2025-12-21T17:10:58.844",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420217,1766337058858,-2773.59137698,0.00038973,4,"2025-12-21T17:10:58.858",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420218,1766337058869,-324.598953,0.00038973,4,"2025-12-21T17:10:58.869",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420219,1766337058885,-438.0,0.00038973,4,"2025-12-21T17:10:58.885",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420220,1766337059164,-373.9744,0.00038973,4,"2025-12-21T17:10:59.164",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420221,1766337059185,-358.8,0.00038051,2,"2025-12-21T17:10:59.185",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420222,1766337059197,-1336.38678133,0.00038051,2,"2025-12-21T17:10:59.197",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420223,1766337059207,-68854.39114272,0.00038973,4,"2025-12-21T17:10:59.207",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420224,1766337059218,-11947.57819722,0.00038973,4,"2025-12-21T17:10:59.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420225,1766337059229,-1073.91176786,0.00038973,4,"2025-12-21T17:10:59.229",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420226,1766337059240,-10051.76125889,0.00038973,4,"2025-12-21T17:10:59.240",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420227,1766337059251,-6303.4075235,0.00038973,4,"2025-12-21T17:10:59.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420228,1766337063112,150.0,0.00021416,120,"2025-12-21T17:11:03.112",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420229,1766337063221,288.13150355,0.00028918,120,"2025-12-21T17:11:03.221",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420230,1766337065037,195.0,0.00021416,120,"2025-12-21T17:11:05.037",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420231,1766337065136,195.0,0.00028918,120,"2025-12-21T17:11:05.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420232,1766337065288,195.0,0.00034671,120,"2025-12-21T17:11:05.288",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420233,1766337066185,300.0,0.00021416,120,"2025-12-21T17:11:06.185",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420234,1766337066275,300.0,0.00028918,120,"2025-12-21T17:11:06.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420235,1766337066386,300.0,0.00034671,120,"2025-12-21T17:11:06.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420236,1766337067069,200.0,0.00021416,120,"2025-12-21T17:11:07.069",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420237,1766337067179,200.0,0.00028918,120,"2025-12-21T17:11:07.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420238,1766337067214,999.0,0.00032876,120,"2025-12-21T17:11:07.214",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420239,1766337067274,200.0,0.00034671,120,"2025-12-21T17:11:07.274",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420240,1766337067370,200.0,0.00034671,120,"2025-12-21T17:11:07.370",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420241,1766337067555,200.0,0.00034671,120,"2025-12-21T17:11:07.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420242,1766337067640,999.0,0.00033972,120,"2025-12-21T17:11:07.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420243,1766337067927,999.0,0.00035068,120,"2025-12-21T17:11:07.927",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420244,1766337068284,300.0,0.00021416,120,"2025-12-21T17:11:08.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420245,1766337068411,300.0,0.00020442,120,"2025-12-21T17:11:08.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420246,1766337068510,300.0,0.00028028,120,"2025-12-21T17:11:08.510",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420247,1766337068617,300.0,0.00028028,120,"2025-12-21T17:11:08.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420248,1766337068722,300.0,0.00028028,120,"2025-12-21T17:11:08.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420249,1766337069428,2500.0,0.00021416,120,"2025-12-21T17:11:09.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420250,1766337069538,2500.0,0.00020442,120,"2025-12-21T17:11:09.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420251,1766337069652,2500.0,0.00028028,120,"2025-12-21T17:11:09.652",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420252,1766337069761,2500.0,0.00028028,120,"2025-12-21T17:11:09.761",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420253,1766337070120,2500.0,0.00028028,120,"2025-12-21T17:11:10.120",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420254,1766337081856,2000.0,0.0003561,30,"2025-12-21T17:11:21.856",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420255,1766337097396,670.618,0.00035045,40,"2025-12-21T17:11:37.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420259,1766337121525,300.0,0.00010482,2,"2025-12-21T17:12:01.525",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420260,1766337149591,295412.20573487,0.00010384,2,"2025-12-21T17:12:29.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420261,1766337149924,170.00069611,0.00010384,2,"2025-12-21T17:12:29.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420262,1766337150980,-305.75,0.00010384,2,"2025-12-21T17:12:30.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420263,1766337154418,-160.79287812,0.00010384,2,"2025-12-21T17:12:34.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420264,1766337155873,-165.34295162,0.00010384,2,"2025-12-21T17:12:35.873",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420265,1766337158064,-325.86704838,0.00010384,2,"2025-12-21T17:12:38.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420266,1766337160156,-280.23608459,0.00010384,2,"2025-12-21T17:12:40.156",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420267,1766337163764,-167.68895809,0.00010384,2,"2025-12-21T17:12:43.764",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420268,1766337166013,-443.64321213,0.00010384,2,"2025-12-21T17:12:46.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420269,1766337171127,-392.94256692,0.00010384,2,"2025-12-21T17:12:51.127",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420270,1766337173986,205.01,0.000356,30,"2025-12-21T17:12:53.986",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420271,1766337174737,-447.70157603,0.00010384,2,"2025-12-21T17:12:54.737",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420272,1766337176166,-177.50363396,0.00010384,2,"2025-12-21T17:12:56.166",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420273,1766337178283,-206.21678787,0.00010384,2,"2025-12-21T17:12:58.283",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420274,1766337180340,-267.10738813,0.00010384,2,"2025-12-21T17:13:00.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420275,1766337180364,-5644.32946716,0.00010384,2,"2025-12-21T17:13:00.364",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420276,1766337181882,-300.0,0.00010383,2,"2025-12-21T17:13:01.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420277,1766337181908,-154.66203546,0.00010384,2,"2025-12-21T17:13:01.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420278,1766337184792,-609.84158864,0.00010384,2,"2025-12-21T17:13:04.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420279,1766337186544,-888.0,0.00010383,2,"2025-12-21T17:13:06.544",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420280,1766337186580,-8224.01,0.00010384,2,"2025-12-21T17:13:06.580",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420281,1766337186698,-10000.01,0.00010384,2,"2025-12-21T17:13:06.698",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420282,1766337187341,-269.4494774,0.00010384,2,"2025-12-21T17:13:07.341",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420285,1766337188851,-276.18542143,0.00010384,2,"2025-12-21T17:13:08.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420287,1766337195483,-10000.01,0.00010384,2,"2025-12-21T17:13:15.483",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420288,1766337195520,-10000.01,0.00010384,2,"2025-12-21T17:13:15.520",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420289,1766337195534,-10000.01,0.00010384,2,"2025-12-21T17:13:15.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420290,1766337195548,-10000.01,0.00010384,2,"2025-12-21T17:13:15.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420291,1766337195587,-10000.01,0.00010384,2,"2025-12-21T17:13:15.587",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420292,1766337195765,-10000.01,0.00010384,2,"2025-12-21T17:13:15.765",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420293,1766337195954,-10000.01,0.00010384,2,"2025-12-21T17:13:15.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420294,1766337196535,-300.0,0.00010384,2,"2025-12-21T17:13:16.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420295,1766337199089,-328.4,0.00010384,2,"2025-12-21T17:13:19.089",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420296,1766337201113,-283.31888554,0.00010384,2,"2025-12-21T17:13:21.113",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420297,1766337202666,-356.29842397,0.00010384,2,"2025-12-21T17:13:22.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420298,1766337205838,-278.1203723,0.00010384,2,"2025-12-21T17:13:25.838",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420299,1766337208551,-195.0,0.00010384,2,"2025-12-21T17:13:28.551",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420300,1766337211344,-81.49582084,0.00010384,2,"2025-12-21T17:13:31.344",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420301,1766337211373,-297.28229917,0.00010384,2,"2025-12-21T17:13:31.373",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420302,1766337214035,-293.07151983,0.00010384,2,"2025-12-21T17:13:34.035",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420303,1766337216908,2000.0,0.0003561,30,"2025-12-21T17:13:36.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420304,1766337228687,-2280.64270966,0.00010384,2,"2025-12-21T17:13:48.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420305,1766337228716,-575.35496106,0.00010384,2,"2025-12-21T17:13:48.716",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420306,1766337228776,-4288.01465856,0.00010384,2,"2025-12-21T17:13:48.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420307,1766337229117,-10000.01,0.00010384,2,"2025-12-21T17:13:49.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420308,1766337229335,-10000.01,0.00010384,2,"2025-12-21T17:13:49.335",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420309,1766337229588,-10000.01,0.00010384,2,"2025-12-21T17:13:49.588",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420310,1766337229788,-10000.01,0.00010384,2,"2025-12-21T17:13:49.788",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420311,1766337230150,-10000.01,0.00010384,2,"2025-12-21T17:13:50.150",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420312,1766337230296,-10000.01,0.00010384,2,"2025-12-21T17:13:50.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420313,1766337230519,-10000.01,0.00010384,2,"2025-12-21T17:13:50.519",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420314,1766337230708,-10000.01,0.00010384,2,"2025-12-21T17:13:50.708",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420315,1766337235587,-10000.01,0.00010384,2,"2025-12-21T17:13:55.587",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420316,1766337254835,-667.91837472,0.00010384,2,"2025-12-21T17:14:14.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420317,1766337254865,-693.08117626,0.00010384,2,"2025-12-21T17:14:14.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420318,1766337254954,-7278.01089804,0.00010384,2,"2025-12-21T17:14:14.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420319,1766337255007,-10000.01,0.00010384,2,"2025-12-21T17:14:15.007",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420320,1766337255257,-10000.01,0.00010384,2,"2025-12-21T17:14:15.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420321,1766337255442,-10000.01,0.00010384,2,"2025-12-21T17:14:15.442",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420322,1766337255968,-10000.01,0.00010384,2,"2025-12-21T17:14:15.968",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420323,1766337255981,-10000.01,0.00010384,2,"2025-12-21T17:14:15.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420324,1766337255995,-10000.01,0.00010384,2,"2025-12-21T17:14:15.995",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420327,1766337273326,-4320.32180093,0.00010384,2,"2025-12-21T17:14:33.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420328,1766337273349,-1359.36639814,0.00010384,2,"2025-12-21T17:14:33.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420329,1766337273707,-10000.01,0.00010384,2,"2025-12-21T17:14:33.707",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420330,1766337274280,-10000.01,0.00010384,2,"2025-12-21T17:14:34.280",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420331,1766337278859,336.7656166,0.00028961,60,"2025-12-21T17:14:38.859",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420332,1766337282327,-234.00403576,0.00010383,2,"2025-12-21T17:14:42.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420333,1766337282360,-194.81691536,0.00010383,2,"2025-12-21T17:14:42.360",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420334,1766337282390,-471.98855629,0.00010383,2,"2025-12-21T17:14:42.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420335,1766337282420,-500.0,0.00010383,2,"2025-12-21T17:14:42.420",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420336,1766337282450,-500.0,0.00010383,2,"2025-12-21T17:14:42.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420337,1766337282484,-500.0,0.00010383,2,"2025-12-21T17:14:42.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420338,1766337282519,-500.0,0.00010383,2,"2025-12-21T17:14:42.519",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420339,1766337282556,-287.55823602,0.00010383,2,"2025-12-21T17:14:42.556",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420340,1766337282594,-626.00289673,0.00010383,2,"2025-12-21T17:14:42.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420341,1766337282628,-500.0,0.00010383,2,"2025-12-21T17:14:42.628",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420342,1766337282666,-500.0,0.00010383,2,"2025-12-21T17:14:42.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420343,1766337282842,-500.0,0.00010383,2,"2025-12-21T17:14:42.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420344,1766337282878,-500.0,0.00010383,2,"2025-12-21T17:14:42.878",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420345,1766337282916,-500.0,0.00010383,2,"2025-12-21T17:14:42.916",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420346,1766337282950,-500.0,0.00010383,2,"2025-12-21T17:14:42.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420347,1766337282984,-249.89365258,0.00010383,2,"2025-12-21T17:14:42.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420348,1766337283018,-500.0,0.00010383,2,"2025-12-21T17:14:43.018",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420349,1766337283051,-500.0,0.00010383,2,"2025-12-21T17:14:43.051",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420350,1766337283085,-500.0,0.00010383,2,"2025-12-21T17:14:43.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420351,1766337283118,-500.0,0.00010383,2,"2025-12-21T17:14:43.118",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420352,1766337283154,-500.0,0.00010383,2,"2025-12-21T17:14:43.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420353,1766337283187,-0.22269484,0.00010383,2,"2025-12-21T17:14:43.187",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420354,1766337283331,-499.77730516,0.00010383,2,"2025-12-21T17:14:43.331",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420355,1766337283365,-500.0,0.00010383,2,"2025-12-21T17:14:43.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420356,1766337283397,-500.0,0.00010383,2,"2025-12-21T17:14:43.397",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420357,1766337283431,-500.0,0.00010383,2,"2025-12-21T17:14:43.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420358,1766337283688,-371.26871968,0.00010384,2,"2025-12-21T17:14:43.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420359,1766337283701,-500.0,0.00010384,2,"2025-12-21T17:14:43.701",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420360,1766337283716,-6000.45538968,0.00010384,2,"2025-12-21T17:14:43.716",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420361,1766337283731,-10000.01,0.00010384,2,"2025-12-21T17:14:43.731",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420362,1766337290393,406.51,0.00032599,60,"2025-12-21T17:14:50.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420363,1766337293882,-10000.01,0.00010284,2,"2025-12-21T17:14:53.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420364,1766337296972,-10000.01,0.00010284,2,"2025-12-21T17:14:56.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420365,1766337297110,-10000.01,0.00010284,2,"2025-12-21T17:14:57.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420366,1766337300408,999.0,0.00032876,120,"2025-12-21T17:15:00.408",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420367,1766337300667,999.0,0.00033972,120,"2025-12-21T17:15:00.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420368,1766337300909,999.0,0.00035068,120,"2025-12-21T17:15:00.909",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420369,1766337303151,142576.18359998,0.000341,30,"2025-12-21T17:15:03.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420370,1766337308258,4464.52282,7.945e-05,2,"2025-12-21T17:15:08.258",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420371,1766337308914,-3491.3768,0.00010284,2,"2025-12-21T17:15:08.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420372,1766337308943,-1200.0,0.00010383,2,"2025-12-21T17:15:08.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420373,1766337308972,-300.0,0.00010383,2,"2025-12-21T17:15:08.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420374,1766337309032,-17.2564,0.00010383,2,"2025-12-21T17:15:09.032",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420375,1766337309251,-132.7436,0.00010383,2,"2025-12-21T17:15:09.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420376,1766337309280,-4139.10770634,0.00010384,2,"2025-12-21T17:15:09.280",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420377,1766337309308,-186.87974473,0.00010384,2,"2025-12-21T17:15:09.308",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420378,1766337309335,-503.06537733,0.00010384,2,"2025-12-21T17:15:09.335",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420379,1766337309399,-76.4171432,0.00010384,2,"2025-12-21T17:15:09.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420380,1766337309428,-10000.01,0.00010384,2,"2025-12-21T17:15:09.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420381,1766337321076,-501.65512545,0.00010383,2,"2025-12-21T17:15:21.076",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420382,1766337321106,-1102.34063428,0.00010383,2,"2025-12-21T17:15:21.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420383,1766337321160,-6792.01848054,0.00010384,2,"2025-12-21T17:15:21.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420384,1766337321242,-10000.01,0.00010384,2,"2025-12-21T17:15:21.242",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420385,1766337321455,-10000.01,0.00010384,2,"2025-12-21T17:15:21.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420386,1766337321667,-10000.01,0.00010384,2,"2025-12-21T17:15:21.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420391,1766337344376,-10000.01,0.00010284,2,"2025-12-21T17:15:44.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420392,1766337359899,-10000.01,0.00010284,2,"2025-12-21T17:15:59.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420393,1766337360265,-3858.7374,0.00010284,2,"2025-12-21T17:16:00.265",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420394,1766337361292,300.0,0.00010283,2,"2025-12-21T17:16:01.292",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420395,1766337365325,184.51,0.000356,30,"2025-12-21T17:16:05.325",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420396,1766337368062,1982.5352,7.945e-05,2,"2025-12-21T17:16:08.062",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420397,1766337368086,2681.322511,7.945e-05,2,"2025-12-21T17:16:08.086",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420398,1766337377248,-5036.152289,0.00010357,2,"2025-12-21T17:16:17.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420399,1766337377653,-10000.01,0.00010357,2,"2025-12-21T17:16:17.653",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420400,1766337377841,-10000.01,0.00010357,2,"2025-12-21T17:16:17.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420401,1766337377974,-10000.01,0.00010357,2,"2025-12-21T17:16:17.974",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420402,1766337378660,-10000.01,0.00010357,2,"2025-12-21T17:16:18.660",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420403,1766337378674,-10000.01,0.00010357,2,"2025-12-21T17:16:18.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420404,1766337378688,-10000.01,0.00010357,2,"2025-12-21T17:16:18.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420405,1766337390067,-10000.01,0.00010357,2,"2025-12-21T17:16:30.067",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420406,1766337390430,-10000.01,0.00010357,2,"2025-12-21T17:16:30.430",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420408,1766337400538,-500.0,0.00010356,2,"2025-12-21T17:16:40.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420409,1766337400572,-500.0,0.00010356,2,"2025-12-21T17:16:40.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420410,1766337400606,-500.0,0.00010356,2,"2025-12-21T17:16:40.606",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420411,1766337400640,-500.0,0.00010356,2,"2025-12-21T17:16:40.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420412,1766337400673,-500.0,0.00010356,2,"2025-12-21T17:16:40.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420413,1766337400705,-553.14354587,0.00010356,2,"2025-12-21T17:16:40.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420415,1766337400738,-500.0,0.00010356,2,"2025-12-21T17:16:40.738",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420416,1766337400770,-500.0,0.00010356,2,"2025-12-21T17:16:40.770",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420417,1766337400803,-500.0,0.00010356,2,"2025-12-21T17:16:40.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420419,1766337401041,-893.72290826,0.00010357,2,"2025-12-21T17:16:41.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420420,1766337401059,-10000.01,0.00010357,2,"2025-12-21T17:16:41.059",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420421,1766337401072,-10000.01,0.00010357,2,"2025-12-21T17:16:41.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420422,1766337401097,-10000.01,0.00010357,2,"2025-12-21T17:16:41.097",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420423,1766337401111,-10000.01,0.00010357,2,"2025-12-21T17:16:41.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420424,1766337408118,-10000.01,0.00010357,2,"2025-12-21T17:16:48.118",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420425,1766337408337,-10000.01,0.00010357,2,"2025-12-21T17:16:48.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420426,1766337408460,-10000.01,0.00010357,2,"2025-12-21T17:16:48.460",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420427,1766337408596,-10000.01,0.00010357,2,"2025-12-21T17:16:48.596",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420428,1766337423601,-500.0,0.00010284,2,"2025-12-21T17:17:03.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420429,1766337425598,250.0,0.00035616,30,"2025-12-21T17:17:05.598",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420430,1766337426131,250.0,0.00035616,30,"2025-12-21T17:17:06.131",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420431,1766337426236,250.0,0.00035616,30,"2025-12-21T17:17:06.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420432,1766337426617,151.0,0.00035616,30,"2025-12-21T17:17:06.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420433,1766337426803,250.0,0.00035616,30,"2025-12-21T17:17:06.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420434,1766337426834,250.0,0.00035616,30,"2025-12-21T17:17:06.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420435,1766337426931,500.0,0.00035616,30,"2025-12-21T17:17:06.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420436,1766337427121,500.0,0.00035616,30,"2025-12-21T17:17:07.121",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420437,1766337427245,151.0,0.00035616,30,"2025-12-21T17:17:07.245",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420438,1766337427398,250.0,0.00035616,30,"2025-12-21T17:17:07.398",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420439,1766337427452,250.0,0.00035616,30,"2025-12-21T17:17:07.452",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420440,1766337427847,500.0,0.00035616,30,"2025-12-21T17:17:07.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420441,1766337427943,151.0,0.00035616,30,"2025-12-21T17:17:07.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420442,1766337428024,250.0,0.00035616,30,"2025-12-21T17:17:08.024",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420443,1766337428079,250.0,0.00035616,30,"2025-12-21T17:17:08.079",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420444,1766337428135,500.0,0.00035616,30,"2025-12-21T17:17:08.135",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420445,1766337428171,200.0,0.00035616,30,"2025-12-21T17:17:08.171",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420446,1766337428490,151.0,0.00035616,30,"2025-12-21T17:17:08.490",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420447,1766337428667,250.0,0.00035616,30,"2025-12-21T17:17:08.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420448,1766337428705,250.0,0.00035616,30,"2025-12-21T17:17:08.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420449,1766337428753,500.0,0.00035616,30,"2025-12-21T17:17:08.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420450,1766337429073,151.0,0.00035616,30,"2025-12-21T17:17:09.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420451,1766337429317,250.0,0.00035616,30,"2025-12-21T17:17:09.317",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420452,1766337429357,250.0,0.00035616,30,"2025-12-21T17:17:09.357",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420453,1766337429413,500.0,0.00035616,30,"2025-12-21T17:17:09.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420454,1766337429673,151.0,0.00035616,30,"2025-12-21T17:17:09.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420455,1766337429936,250.0,0.00035616,30,"2025-12-21T17:17:09.936",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420456,1766337429967,500.0,0.00035616,30,"2025-12-21T17:17:09.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420457,1766337430360,151.0,0.00035616,30,"2025-12-21T17:17:10.360",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420458,1766337430418,250.0,0.00035616,30,"2025-12-21T17:17:10.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420459,1766337430542,250.0,0.00035616,30,"2025-12-21T17:17:10.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420460,1766337430576,500.0,0.00035616,30,"2025-12-21T17:17:10.576",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420461,1766337430971,151.0,0.00035616,30,"2025-12-21T17:17:10.971",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420462,1766337431070,250.0,0.00035616,30,"2025-12-21T17:17:11.070",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420463,1766337431163,250.0,0.00035616,30,"2025-12-21T17:17:11.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420464,1766337431208,500.0,0.00035616,30,"2025-12-21T17:17:11.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420465,1766337431795,151.0,0.00035616,30,"2025-12-21T17:17:11.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420466,1766337431827,242.81122529,0.00035616,30,"2025-12-21T17:17:11.827",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420467,1766337431874,250.0,0.00035616,30,"2025-12-21T17:17:11.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420468,1766337431911,500.0,0.00035616,30,"2025-12-21T17:17:11.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420469,1766337432145,250.0,0.00035616,30,"2025-12-21T17:17:12.145",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420470,1766337432191,151.0,0.00035616,30,"2025-12-21T17:17:12.191",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420471,1766337432390,250.0,0.00035616,30,"2025-12-21T17:17:12.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420472,1766337432438,500.0,0.00035616,30,"2025-12-21T17:17:12.438",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420473,1766337432775,250.0,0.00035616,30,"2025-12-21T17:17:12.775",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420474,1766337432808,151.0,0.00035616,30,"2025-12-21T17:17:12.808",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420475,1766337433030,500.0,0.00035616,30,"2025-12-21T17:17:13.030",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420476,1766337433383,250.0,0.00035616,30,"2025-12-21T17:17:13.383",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420477,1766337433780,250.0,0.00035616,30,"2025-12-21T17:17:13.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420478,1766337434046,250.0,0.00035616,30,"2025-12-21T17:17:14.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420479,1766337434112,250.0,0.00035616,30,"2025-12-21T17:17:14.112",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420480,1766337434264,250.0,0.00035616,30,"2025-12-21T17:17:14.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420481,1766337434661,250.0,0.00035616,30,"2025-12-21T17:17:14.661",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420482,1766337434714,250.0,0.00035616,30,"2025-12-21T17:17:14.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420483,1766337434866,250.0,0.00035616,30,"2025-12-21T17:17:14.866",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420484,1766337435314,250.0,0.00035616,30,"2025-12-21T17:17:15.314",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420485,1766337435388,250.0,0.00035616,30,"2025-12-21T17:17:15.388",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420486,1766337435959,250.0,0.00035616,30,"2025-12-21T17:17:15.959",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420487,1766337435993,250.0,0.00035616,30,"2025-12-21T17:17:15.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420488,1766337436032,250.0,0.00035616,30,"2025-12-21T17:17:16.032",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420489,1766337436570,250.0,0.00035616,30,"2025-12-21T17:17:16.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420490,1766337436615,250.0,0.00035616,30,"2025-12-21T17:17:16.615",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420491,1766337436647,250.0,0.00035616,30,"2025-12-21T17:17:16.647",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420492,1766337436727,9000.01,0.00010284,2,"2025-12-21T17:17:16.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420493,1766337436750,10000.01,0.00010284,2,"2025-12-21T17:17:16.750",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420494,1766337436772,10000.01,0.00010284,2,"2025-12-21T17:17:16.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420495,1766337436794,4494.9337,0.00010284,2,"2025-12-21T17:17:16.794",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420496,1766337436839,200.0,0.00035616,30,"2025-12-21T17:17:16.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420497,1766337436893,500.0,0.00035616,30,"2025-12-21T17:17:16.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420498,1766337437196,250.0,0.00035616,30,"2025-12-21T17:17:17.196",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420499,1766337437250,250.0,0.00035616,30,"2025-12-21T17:17:17.250",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420500,1766337437298,250.0,0.00035616,30,"2025-12-21T17:17:17.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420501,1766337437485,500.0,0.00035616,30,"2025-12-21T17:17:17.485",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420502,1766337437825,250.0,0.00035616,30,"2025-12-21T17:17:17.825",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420503,1766337437874,250.0,0.00035616,30,"2025-12-21T17:17:17.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420504,1766337437910,250.0,0.00035616,30,"2025-12-21T17:17:17.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420505,1766337438101,500.0,0.00035616,30,"2025-12-21T17:17:18.101",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420506,1766337438423,250.0,0.00035616,30,"2025-12-21T17:17:18.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420507,1766337438504,250.0,0.00035616,30,"2025-12-21T17:17:18.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420508,1766337438553,250.0,0.00035616,30,"2025-12-21T17:17:18.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420509,1766337438768,500.0,0.00035616,30,"2025-12-21T17:17:18.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420510,1766337439028,250.0,0.00035616,30,"2025-12-21T17:17:19.028",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420511,1766337439407,500.0,0.00035616,30,"2025-12-21T17:17:19.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420512,1766337439655,250.0,0.00035616,30,"2025-12-21T17:17:19.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420513,1766337440104,500.0,0.00035616,30,"2025-12-21T17:17:20.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420514,1766337440296,250.0,0.00035616,30,"2025-12-21T17:17:20.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420515,1766337440711,500.0,0.00035616,30,"2025-12-21T17:17:20.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420516,1766337440920,250.0,0.00035616,30,"2025-12-21T17:17:20.920",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420517,1766337441326,500.0,0.00035616,30,"2025-12-21T17:17:21.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420518,1766337441539,250.0,0.00035616,30,"2025-12-21T17:17:21.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420519,1766337442747,500.0,0.00035616,30,"2025-12-21T17:17:22.747",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420520,1766337442860,500.0,0.00035616,30,"2025-12-21T17:17:22.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420521,1766337442896,500.0,0.00035616,30,"2025-12-21T17:17:22.896",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420522,1766337442930,250.0,0.00035616,30,"2025-12-21T17:17:22.930",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420523,1766337443197,500.0,0.00035616,30,"2025-12-21T17:17:23.197",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420524,1766337443299,250.0,0.00035616,30,"2025-12-21T17:17:23.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420525,1766337443821,500.0,0.00035616,30,"2025-12-21T17:17:23.821",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420526,1766337444054,250.0,0.00035616,30,"2025-12-21T17:17:24.054",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420527,1766337444436,500.0,0.00035616,30,"2025-12-21T17:17:24.436",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420528,1766337445556,500.0,0.00035616,30,"2025-12-21T17:17:25.556",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420529,1766337446168,500.0,0.00035616,30,"2025-12-21T17:17:26.168",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420530,1766337446792,500.0,0.00035616,30,"2025-12-21T17:17:26.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420531,1766337447422,500.0,0.00035616,30,"2025-12-21T17:17:27.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420532,1766337448082,500.0,0.00035616,30,"2025-12-21T17:17:28.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420533,1766337448792,500.0,0.00035616,30,"2025-12-21T17:17:28.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420534,1766337449422,500.0,0.00035616,30,"2025-12-21T17:17:29.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420535,1766337450531,200.0,0.00035616,30,"2025-12-21T17:17:30.531",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420536,1766337464641,250.0,0.00035616,30,"2025-12-21T17:17:44.641",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420537,1766337465236,250.0,0.00035616,30,"2025-12-21T17:17:45.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420538,1766337465828,384.56641251,0.00035616,30,"2025-12-21T17:17:45.828",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420539,1766337475730,199.0,0.00034246,30,"2025-12-21T17:17:55.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420540,1766337475977,199.0,0.00034931,31,"2025-12-21T17:17:55.977",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420541,1766337476205,199.0,0.00035616,32,"2025-12-21T17:17:56.205",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420542,1766337478461,258.78126183,0.00010321,2,"2025-12-21T17:17:58.461",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420543,1766337485687,2500.0,0.00010284,2,"2025-12-21T17:18:05.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420545,1766337552727,500.0,0.00010284,2,"2025-12-21T17:19:12.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420546,1766337558906,6741.22873817,0.00010284,2,"2025-12-21T17:19:18.906",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420547,1766337558933,10000.01,0.00010284,2,"2025-12-21T17:19:18.933",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420548,1766337558956,7957.28756183,0.00010284,2,"2025-12-21T17:19:18.956",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420549,1766337559579,166.06,0.000356,30,"2025-12-21T17:19:19.579",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420550,1766337567982,999.0,0.00032876,120,"2025-12-21T17:19:27.982",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420551,1766337569287,999.0,0.00033972,120,"2025-12-21T17:19:29.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420552,1766337569524,999.0,0.00035068,120,"2025-12-21T17:19:29.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420553,1766337603104,410.1408732,0.000341,30,"2025-12-21T17:20:03.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420554,1766337634938,2042.72243817,0.00010284,2,"2025-12-21T17:20:34.938",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420555,1766337634963,457.27756183,0.00010284,2,"2025-12-21T17:20:34.963",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420556,1766337667612,185.69392034,0.00010256,2,"2025-12-21T17:21:07.612",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420557,1766337668496,1237.976165,7.945e-05,2,"2025-12-21T17:21:08.496",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420558,1766337671647,552.01,0.00032576,60,"2025-12-21T17:21:11.647",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420559,1766337677446,346.076,0.00010284,2,"2025-12-21T17:21:17.446",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420560,1766337689658,163.3877,0.00010284,2,"2025-12-21T17:21:29.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420561,1766337693039,500.0,0.00032576,60,"2025-12-21T17:21:33.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420562,1766337696952,2022.377,0.00035047,40,"2025-12-21T17:21:36.952",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420563,1766337702940,282.604,0.00010221,2,"2025-12-21T17:21:42.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420564,1766337705541,70709.56211189,0.000329,30,"2025-12-21T17:21:45.541",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420565,1766337706017,551.5,0.000329,30,"2025-12-21T17:21:46.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420567,1766337725682,500.0,0.00035616,30,"2025-12-21T17:22:05.682",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420568,1766337726316,500.0,0.00035616,30,"2025-12-21T17:22:06.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420569,1766337726956,500.0,0.00035616,30,"2025-12-21T17:22:06.956",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420570,1766337727930,151.0,0.00035616,30,"2025-12-21T17:22:07.930",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420571,1766337728323,500.0,0.00035616,30,"2025-12-21T17:22:08.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420572,1766337728568,151.0,0.00035616,30,"2025-12-21T17:22:08.568",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420573,1766337728946,500.0,0.00035616,30,"2025-12-21T17:22:08.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420574,1766337729036,250.0,0.00035616,30,"2025-12-21T17:22:09.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420575,1766337729173,151.0,0.00035616,30,"2025-12-21T17:22:09.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420576,1766337729555,500.0,0.00035616,30,"2025-12-21T17:22:09.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420577,1766337729646,250.0,0.00035616,30,"2025-12-21T17:22:09.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420578,1766337729816,151.0,0.00035616,30,"2025-12-21T17:22:09.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420579,1766337730154,500.0,0.00035616,30,"2025-12-21T17:22:10.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420580,1766337730252,250.0,0.00035616,30,"2025-12-21T17:22:10.252",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420581,1766337730400,151.0,0.00035616,30,"2025-12-21T17:22:10.400",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420582,1766337730847,250.0,0.00035616,30,"2025-12-21T17:22:10.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420583,1766337731001,151.0,0.00035616,30,"2025-12-21T17:22:11.001",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420584,1766337731219,500.0,0.00035616,30,"2025-12-21T17:22:11.219",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420585,1766337731455,250.0,0.00035616,30,"2025-12-21T17:22:11.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420586,1766337731620,151.0,0.00035616,30,"2025-12-21T17:22:11.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420587,1766337731841,500.0,0.00035616,30,"2025-12-21T17:22:11.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420588,1766337732053,250.0,0.00035616,30,"2025-12-21T17:22:12.053",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420589,1766337732287,151.0,0.00035616,30,"2025-12-21T17:22:12.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420590,1766337732486,500.0,0.00035616,30,"2025-12-21T17:22:12.486",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420591,1766337732667,250.0,0.00035616,30,"2025-12-21T17:22:12.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420592,1766337732934,151.0,0.00035616,30,"2025-12-21T17:22:12.934",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420593,1766337733106,500.0,0.00035616,30,"2025-12-21T17:22:13.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420594,1766337733302,250.0,0.00035616,30,"2025-12-21T17:22:13.302",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420595,1766337733586,151.0,0.00035616,30,"2025-12-21T17:22:13.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420596,1766337734549,250.0,0.00035616,30,"2025-12-21T17:22:14.549",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420597,1766337734591,151.0,0.00035616,30,"2025-12-21T17:22:14.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420598,1766337734655,250.0,0.00035616,30,"2025-12-21T17:22:14.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420599,1766337734800,151.0,0.00035616,30,"2025-12-21T17:22:14.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420600,1766337735147,250.0,0.00035616,30,"2025-12-21T17:22:15.147",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420601,1766337735395,151.0,0.00035616,30,"2025-12-21T17:22:15.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420602,1766337735831,250.0,0.00035616,30,"2025-12-21T17:22:15.831",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420603,1766337736000,151.0,0.00035616,30,"2025-12-21T17:22:16.000",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420604,1766337736462,250.0,0.00035616,30,"2025-12-21T17:22:16.462",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420605,1766337736594,151.0,0.00035616,30,"2025-12-21T17:22:16.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420606,1766337737089,250.0,0.00035616,30,"2025-12-21T17:22:17.089",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420607,1766337737202,151.0,0.00035616,30,"2025-12-21T17:22:17.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420608,1766337737772,250.0,0.00035616,30,"2025-12-21T17:22:17.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420609,1766337737816,151.0,0.00035616,30,"2025-12-21T17:22:17.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420610,1766337738433,250.0,0.00035616,30,"2025-12-21T17:22:18.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420611,1766337738744,151.0,0.00035616,30,"2025-12-21T17:22:18.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420612,1766337739049,250.0,0.00035616,30,"2025-12-21T17:22:19.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420613,1766337739376,151.0,0.00035616,30,"2025-12-21T17:22:19.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420614,1766337739994,151.0,0.00035616,30,"2025-12-21T17:22:19.994",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420615,1766337740145,250.0,0.00035616,30,"2025-12-21T17:22:20.145",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420616,1766337740823,250.0,0.00035616,30,"2025-12-21T17:22:20.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420617,1766337741717,250.0,0.00035616,30,"2025-12-21T17:22:21.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420618,1766337743222,500.0,0.00035616,30,"2025-12-21T17:22:23.222",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420619,1766337743735,-250.0,0.00010321,2,"2025-12-21T17:22:23.735",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420620,1766337743836,500.0,0.00035616,30,"2025-12-21T17:22:23.836",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420621,1766337745090,500.0,0.00035616,30,"2025-12-21T17:22:25.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420622,1766337745513,500.0,0.00035616,30,"2025-12-21T17:22:25.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420623,1766337745877,500.0,0.00035616,30,"2025-12-21T17:22:25.877",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420624,1766337746531,500.0,0.00035616,30,"2025-12-21T17:22:26.531",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420625,1766337747150,500.0,0.00035616,30,"2025-12-21T17:22:27.150",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420626,1766337747798,500.0,0.00035616,30,"2025-12-21T17:22:27.798",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420627,1766337748456,500.0,0.00035616,30,"2025-12-21T17:22:28.456",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420628,1766337749125,500.0,0.00035616,30,"2025-12-21T17:22:29.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420629,1766337749445,200.0,0.00035616,30,"2025-12-21T17:22:29.445",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420630,1766337749760,500.0,0.00035616,30,"2025-12-21T17:22:29.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420631,1766337750393,500.0,0.00035616,30,"2025-12-21T17:22:30.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420632,1766337753108,336.33,0.000356,30,"2025-12-21T17:22:33.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420633,1766337753142,331.97102116,0.00035616,30,"2025-12-21T17:22:33.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420636,1766337763472,2500.0,0.00010284,2,"2025-12-21T17:22:43.472",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420637,1766337764980,-235.0,0.00010321,2,"2025-12-21T17:22:44.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420638,1766337781891,-347.74704666,0.0001034,2,"2025-12-21T17:23:01.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420639,1766337781925,-1275.0752994,0.00010347,2,"2025-12-21T17:23:01.925",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420640,1766337781954,-300.0,0.00010349,2,"2025-12-21T17:23:01.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420641,1766337782941,-7486.42626071,0.0001035,2,"2025-12-21T17:23:02.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420643,1766337794683,-1200.0,0.00010349,2,"2025-12-21T17:23:14.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420644,1766337794718,-250.01,0.0001035,2,"2025-12-21T17:23:14.718",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420645,1766337794776,-7099.99,0.0001035,2,"2025-12-21T17:23:14.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420646,1766337794983,-10000.01,0.0001035,2,"2025-12-21T17:23:14.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420647,1766337795136,-3688.87199721,0.0001035,2,"2025-12-21T17:23:15.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420648,1766337795158,-2622.26600558,0.0001035,2,"2025-12-21T17:23:15.158",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420649,1766337795246,-300.0,0.00010355,2,"2025-12-21T17:23:15.246",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420650,1766337795275,-1200.0,0.00010355,2,"2025-12-21T17:23:15.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420651,1766337795305,-300.0,0.00010355,2,"2025-12-21T17:23:15.305",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420652,1766337795337,-500.0,0.00010355,2,"2025-12-21T17:23:15.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420653,1766337795372,-500.0,0.00010355,2,"2025-12-21T17:23:15.372",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420654,1766337795408,-500.0,0.00010355,2,"2025-12-21T17:23:15.408",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420655,1766337795441,-500.0,0.00010355,2,"2025-12-21T17:23:15.441",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420656,1766337795474,-500.0,0.00010355,2,"2025-12-21T17:23:15.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420657,1766337795506,-500.0,0.00010355,2,"2025-12-21T17:23:15.506",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420658,1766337795621,-500.0,0.00010355,2,"2025-12-21T17:23:15.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420659,1766337795653,-500.0,0.00010355,2,"2025-12-21T17:23:15.653",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420660,1766337795683,-500.0,0.00010355,2,"2025-12-21T17:23:15.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420661,1766337795714,-500.0,0.00010355,2,"2025-12-21T17:23:15.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420662,1766337795744,-500.0,0.00010355,2,"2025-12-21T17:23:15.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420663,1766337795774,-500.0,0.00010355,2,"2025-12-21T17:23:15.774",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420664,1766337795804,-500.0,0.00010355,2,"2025-12-21T17:23:15.804",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420665,1766337795835,-500.0,0.00010355,2,"2025-12-21T17:23:15.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420666,1766337795866,-500.0,0.00010355,2,"2025-12-21T17:23:15.866",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420667,1766337795897,-500.0,0.00010355,2,"2025-12-21T17:23:15.897",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420668,1766337795996,-500.0,0.00010355,2,"2025-12-21T17:23:15.996",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420669,1766337796032,-500.0,0.00010355,2,"2025-12-21T17:23:16.032",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420670,1766337796066,-500.0,0.00010355,2,"2025-12-21T17:23:16.066",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420671,1766337796100,-299.55204603,0.00010355,2,"2025-12-21T17:23:16.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420672,1766337796133,-500.0,0.00010355,2,"2025-12-21T17:23:16.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420673,1766337796165,-500.0,0.00010355,2,"2025-12-21T17:23:16.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420674,1766337796196,-500.0,0.00010355,2,"2025-12-21T17:23:16.196",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420675,1766337796229,-500.0,0.00010355,2,"2025-12-21T17:23:16.229",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420676,1766337796260,-500.0,0.00010355,2,"2025-12-21T17:23:16.260",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420677,1766337796291,-500.0,0.00010355,2,"2025-12-21T17:23:16.291",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420678,1766337796378,-500.0,0.00010355,2,"2025-12-21T17:23:16.378",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420679,1766337796408,-500.0,0.00010355,2,"2025-12-21T17:23:16.408",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420680,1766337796452,-500.0,0.00010355,2,"2025-12-21T17:23:16.452",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420681,1766337796492,-500.0,0.00010355,2,"2025-12-21T17:23:16.492",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420682,1766337796534,-500.0,0.00010355,2,"2025-12-21T17:23:16.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420683,1766337796575,-500.0,0.00010355,2,"2025-12-21T17:23:16.575",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420684,1766337796620,-500.0,0.00010355,2,"2025-12-21T17:23:16.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420685,1766337796664,-500.0,0.00010355,2,"2025-12-21T17:23:16.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420686,1766337796707,-500.0,0.00010355,2,"2025-12-21T17:23:16.707",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420687,1766337796748,-500.0,0.00010355,2,"2025-12-21T17:23:16.748",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420688,1766337797012,-500.0,0.00010355,2,"2025-12-21T17:23:17.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420689,1766337797055,-500.0,0.00010355,2,"2025-12-21T17:23:17.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420690,1766337797096,-500.0,0.00010355,2,"2025-12-21T17:23:17.096",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420691,1766337797136,-500.0,0.00010355,2,"2025-12-21T17:23:17.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420692,1766337797178,-500.0,0.00010355,2,"2025-12-21T17:23:17.178",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420693,1766337797218,-500.0,0.00010355,2,"2025-12-21T17:23:17.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420694,1766337797262,-500.0,0.00010355,2,"2025-12-21T17:23:17.262",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420695,1766337797307,-500.0,0.00010355,2,"2025-12-21T17:23:17.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420696,1766337797347,-500.0,0.00010355,2,"2025-12-21T17:23:17.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420697,1766337797386,-500.0,0.00010355,2,"2025-12-21T17:23:17.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420698,1766337798305,-300.93590794,0.00010355,2,"2025-12-21T17:23:18.305",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420699,1766337798322,-199.06409206,0.00010355,2,"2025-12-21T17:23:18.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420700,1766337798333,-300.93590794,0.00010355,2,"2025-12-21T17:23:18.333",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420701,1766337798350,-0.01,0.00010355,2,"2025-12-21T17:23:18.350",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420702,1766337843380,300.0,0.00010354,2,"2025-12-21T17:24:03.380",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420704,1766337874108,1003.31,0.00029415,60,"2025-12-21T17:24:34.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420705,1766337876116,532.34515261,0.00010354,2,"2025-12-21T17:24:36.116",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420706,1766337880983,-628.57848671,0.00010356,2,"2025-12-21T17:24:40.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420707,1766337881012,-150.0,0.00010356,2,"2025-12-21T17:24:41.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420708,1766337881043,-194.37185651,0.00010356,2,"2025-12-21T17:24:41.043",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420709,1766337881072,-388.16800706,0.00010356,2,"2025-12-21T17:24:41.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420710,1766337881098,-295.46696104,0.00010356,2,"2025-12-21T17:24:41.098",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420711,1766337881262,-5854.49422475,0.00010357,2,"2025-12-21T17:24:41.262",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420712,1766337881376,-10000.01,0.00010357,2,"2025-12-21T17:24:41.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420713,1766337881498,-10000.01,0.00010357,2,"2025-12-21T17:24:41.498",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420714,1766337881637,-10000.01,0.00010357,2,"2025-12-21T17:24:41.637",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420715,1766337881768,-3728.68790739,0.00010357,2,"2025-12-21T17:24:41.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420716,1766337881800,-151.0,0.00010378,2,"2025-12-21T17:24:41.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420717,1766337881830,-151.0,0.00010378,2,"2025-12-21T17:24:41.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420718,1766337881860,-151.0,0.00010378,2,"2025-12-21T17:24:41.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420719,1766337881890,-151.0,0.00010378,2,"2025-12-21T17:24:41.890",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420720,1766337881919,-151.0,0.00010378,2,"2025-12-21T17:24:41.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420721,1766337881948,-151.0,0.00010378,2,"2025-12-21T17:24:41.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420722,1766337881976,-151.0,0.00010378,2,"2025-12-21T17:24:41.976",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420723,1766337882007,-151.0,0.00010378,2,"2025-12-21T17:24:42.007",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420724,1766337882110,-151.0,0.00010378,2,"2025-12-21T17:24:42.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420725,1766337882138,-151.0,0.00010378,2,"2025-12-21T17:24:42.138",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420726,1766337882168,-151.0,0.00010378,2,"2025-12-21T17:24:42.168",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420727,1766337882199,-151.0,0.00010378,2,"2025-12-21T17:24:42.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420728,1766337882230,-151.0,0.00010378,2,"2025-12-21T17:24:42.230",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420729,1766337882261,-151.0,0.00010378,2,"2025-12-21T17:24:42.261",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420730,1766337882293,-151.0,0.00010378,2,"2025-12-21T17:24:42.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420731,1766337882328,-151.0,0.00010378,2,"2025-12-21T17:24:42.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420732,1766337882359,-151.0,0.00010378,2,"2025-12-21T17:24:42.359",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420733,1766337882388,-151.0,0.00010378,2,"2025-12-21T17:24:42.388",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420734,1766337882417,-151.0,0.00010378,2,"2025-12-21T17:24:42.417",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420735,1766337882447,-151.0,0.00010378,2,"2025-12-21T17:24:42.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420737,1766337910101,7779.02501521,0.000351,30,"2025-12-21T17:25:10.101",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420738,1766337913121,2500.0,0.00010284,2,"2025-12-21T17:25:13.121",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420739,1766337919621,3190.41597926,9e-05,2,"2025-12-21T17:25:19.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420740,1766337927713,476.3076972,0.00010354,2,"2025-12-21T17:25:27.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420741,1766337927752,209.28632354,0.00010356,2,"2025-12-21T17:25:27.752",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420742,1766337927776,2.1149394,0.00010356,2,"2025-12-21T17:25:27.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420743,1766337927834,650.67842668,0.00010354,2,"2025-12-21T17:25:27.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420744,1766337928111,650.67842668,0.00010354,2,"2025-12-21T17:25:28.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420745,1766337928440,650.67842668,0.00010354,2,"2025-12-21T17:25:28.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420746,1766337928760,650.67842668,0.00010354,2,"2025-12-21T17:25:28.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420747,1766337929038,650.67842668,0.00010354,2,"2025-12-21T17:25:29.038",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420748,1766337929097,650.67842668,0.00010354,2,"2025-12-21T17:25:29.097",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420749,1766337929150,650.67842668,0.00010354,2,"2025-12-21T17:25:29.150",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420750,1766337929208,650.67842668,0.00010354,2,"2025-12-21T17:25:29.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420751,1766337929271,650.67842668,0.00010354,2,"2025-12-21T17:25:29.271",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420752,1766337929315,650.67842668,0.00010354,2,"2025-12-21T17:25:29.315",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420753,1766337929374,650.67842668,0.00010354,2,"2025-12-21T17:25:29.374",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420754,1766337929433,650.67842668,0.00010354,2,"2025-12-21T17:25:29.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420755,1766337929490,650.67842668,0.00010354,2,"2025-12-21T17:25:29.490",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420756,1766337929539,650.67842668,0.00010354,2,"2025-12-21T17:25:29.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420757,1766337929592,650.67842668,0.00010354,2,"2025-12-21T17:25:29.592",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420758,1766337929636,237.7186604,0.00010354,2,"2025-12-21T17:25:29.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420759,1766337929663,412.95976628,0.00010354,2,"2025-12-21T17:25:29.663",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420760,1766337929711,650.67842668,0.00010354,2,"2025-12-21T17:25:29.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420761,1766337929760,650.67842668,0.00010354,2,"2025-12-21T17:25:29.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420762,1766337929805,650.67842668,0.00010354,2,"2025-12-21T17:25:29.805",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420763,1766337929854,650.67842668,0.00010354,2,"2025-12-21T17:25:29.854",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420764,1766337929925,650.67842668,0.00010354,2,"2025-12-21T17:25:29.925",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420765,1766337929975,650.67842668,0.00010354,2,"2025-12-21T17:25:29.975",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420766,1766337930019,650.67842668,0.00010354,2,"2025-12-21T17:25:30.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420767,1766337930069,650.67842668,0.00010354,2,"2025-12-21T17:25:30.069",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420768,1766337930115,650.67842668,0.00010354,2,"2025-12-21T17:25:30.115",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420769,1766337930182,650.67842668,0.00010354,2,"2025-12-21T17:25:30.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420770,1766337930246,650.67842668,0.00010354,2,"2025-12-21T17:25:30.246",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420771,1766337930299,650.67842668,0.00010354,2,"2025-12-21T17:25:30.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420772,1766337930342,650.67842668,0.00010354,2,"2025-12-21T17:25:30.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420773,1766337930401,650.67842668,0.00010354,2,"2025-12-21T17:25:30.401",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420774,1766337930444,477.5522602,0.00010354,2,"2025-12-21T17:25:30.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420775,1766337930480,173.12616648,0.00010354,2,"2025-12-21T17:25:30.480",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420776,1766337930537,650.67842668,0.00010354,2,"2025-12-21T17:25:30.537",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420777,1766337930592,650.67842668,0.00010354,2,"2025-12-21T17:25:30.592",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420778,1766337930638,650.67842668,0.00010354,2,"2025-12-21T17:25:30.638",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420779,1766337931598,650.67842668,0.00010354,2,"2025-12-21T17:25:31.598",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420780,1766337931666,650.67842668,0.00010354,2,"2025-12-21T17:25:31.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420781,1766337931717,650.67842668,0.00010354,2,"2025-12-21T17:25:31.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420782,1766337931765,650.67842668,0.00010354,2,"2025-12-21T17:25:31.765",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420783,1766337931817,650.67842668,0.00010354,2,"2025-12-21T17:25:31.817",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420784,1766337931866,650.67842668,0.00010354,2,"2025-12-21T17:25:31.866",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420785,1766337931914,650.67842668,0.00010354,2,"2025-12-21T17:25:31.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420786,1766337931966,650.67842668,0.00010354,2,"2025-12-21T17:25:31.966",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420787,1766337932026,650.67842668,0.00010354,2,"2025-12-21T17:25:32.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420788,1766337932078,650.67842668,0.00010354,2,"2025-12-21T17:25:32.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420789,1766337932131,650.67842668,0.00010354,2,"2025-12-21T17:25:32.131",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420790,1766337932177,650.67842668,0.00010354,2,"2025-12-21T17:25:32.177",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420791,1766337932228,66.70743332,0.00010354,2,"2025-12-21T17:25:32.228",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420792,1766337932257,583.97099336,0.00010354,2,"2025-12-21T17:25:32.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420793,1766337932358,650.67842668,0.00010354,2,"2025-12-21T17:25:32.358",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420794,1766337932422,650.67842668,0.00010354,2,"2025-12-21T17:25:32.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420795,1766337932469,650.67842668,0.00010354,2,"2025-12-21T17:25:32.469",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420797,1766337932523,650.67842668,0.00010354,2,"2025-12-21T17:25:32.523",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420798,1766337932573,650.67842668,0.00010354,2,"2025-12-21T17:25:32.573",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420799,1766337932623,650.67842668,0.00010354,2,"2025-12-21T17:25:32.623",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420800,1766337932674,650.67842668,0.00010354,2,"2025-12-21T17:25:32.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420801,1766337932732,650.67842668,0.00010354,2,"2025-12-21T17:25:32.732",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420802,1766337932783,650.67842668,0.00010354,2,"2025-12-21T17:25:32.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420803,1766337932828,650.67842668,0.00010354,2,"2025-12-21T17:25:32.828",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420804,1766337932876,650.67842668,0.00010354,2,"2025-12-21T17:25:32.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420805,1766337932948,650.67842668,0.00010354,2,"2025-12-21T17:25:32.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420806,1766337932998,650.67842668,0.00010354,2,"2025-12-21T17:25:32.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420807,1766337933050,650.67842668,0.00010354,2,"2025-12-21T17:25:33.050",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420808,1766337933109,306.54103312,0.00010354,2,"2025-12-21T17:25:33.109",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420809,1766337933369,-234.7521871,0.00010354,2,"2025-12-21T17:25:33.369",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420810,1766337934654,-109.38520646,0.00010354,2,"2025-12-21T17:25:34.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420811,1766337934677,-223.94209852,0.00010378,2,"2025-12-21T17:25:34.677",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420812,1766337938102,2558.0,0.00035334,120,"2025-12-21T17:25:38.102",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420813,1766337942126,320.22649543,0.0002,30,"2025-12-21T17:25:42.126",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420814,1766337944090,302.69,0.000356,30,"2025-12-21T17:25:44.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420815,1766337947121,-195.26350297,0.00010378,2,"2025-12-21T17:25:47.121",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420816,1766337949150,-221.66208713,0.00010354,2,"2025-12-21T17:25:49.150",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420817,1766337951158,-808.70145972,0.00010354,2,"2025-12-21T17:25:51.158",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420818,1766337951192,-1030.36354685,0.00010354,2,"2025-12-21T17:25:51.192",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420819,1766337951224,-1030.36354685,0.00010354,2,"2025-12-21T17:25:51.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420820,1766337951264,-1030.36354685,0.00010354,2,"2025-12-21T17:25:51.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420821,1766337951298,-1030.36354685,0.00010354,2,"2025-12-21T17:25:51.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420822,1766337961460,10326.9138679,8e-05,2,"2025-12-21T17:26:01.460",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420823,1766337964097,-476.42499103,0.00010354,2,"2025-12-21T17:26:04.097",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420824,1766337964133,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420825,1766337964167,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.167",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420826,1766337964206,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.206",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420827,1766337964239,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.239",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420828,1766337964774,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.774",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420829,1766337964808,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.808",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420830,1766337964844,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.844",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420831,1766337964877,-1030.36354685,0.00010354,2,"2025-12-21T17:26:04.877",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420832,1766337964910,-726.73807835,0.00010354,2,"2025-12-21T17:26:04.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420833,1766337965012,-303.6254685,0.00010354,2,"2025-12-21T17:26:05.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420834,1766337965048,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420835,1766337965088,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.088",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420836,1766337965126,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.126",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420837,1766337965163,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420838,1766337965200,-119.48714135,0.00010354,2,"2025-12-21T17:26:05.200",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420839,1766337965413,-910.8764055,0.00010354,2,"2025-12-21T17:26:05.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420840,1766337965448,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.448",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420841,1766337965482,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420842,1766337965518,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420843,1766337965553,-965.71236105,0.00010354,2,"2025-12-21T17:26:05.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420844,1766337965755,-64.6511858,0.00010354,2,"2025-12-21T17:26:05.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420845,1766337965796,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420846,1766337965832,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420847,1766337965869,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.869",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420848,1766337965904,-1030.36354685,0.00010354,2,"2025-12-21T17:26:05.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420849,1766337965940,-597.43570675,0.00010354,2,"2025-12-21T17:26:05.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420850,1766337984484,5093.98427946,0.0003013,30,"2025-12-21T17:26:24.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420851,1766338001326,11596.61884218,0.00035,30,"2025-12-21T17:26:41.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420852,1766338002884,500.0,0.00010353,2,"2025-12-21T17:26:42.884",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420853,1766338002927,500.0,0.00010353,2,"2025-12-21T17:26:42.927",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420854,1766338002973,500.0,0.00010353,2,"2025-12-21T17:26:42.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420855,1766338003019,500.0,0.00010353,2,"2025-12-21T17:26:43.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420856,1766338003064,500.0,0.00010353,2,"2025-12-21T17:26:43.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420857,1766338003109,500.0,0.00010353,2,"2025-12-21T17:26:43.109",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420858,1766338003154,500.0,0.00010353,2,"2025-12-21T17:26:43.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420859,1766338003201,500.0,0.00010353,2,"2025-12-21T17:26:43.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420860,1766338003247,500.0,0.00010353,2,"2025-12-21T17:26:43.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420861,1766338003289,500.0,0.00010353,2,"2025-12-21T17:26:43.289",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420862,1766338003330,500.0,0.00010353,2,"2025-12-21T17:26:43.330",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420863,1766338003374,500.0,0.00010353,2,"2025-12-21T17:26:43.374",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420864,1766338003417,500.0,0.00010353,2,"2025-12-21T17:26:43.417",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420865,1766338003460,500.0,0.00010353,2,"2025-12-21T17:26:43.460",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420866,1766338003513,500.0,0.00010353,2,"2025-12-21T17:26:43.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420867,1766338003556,500.0,0.00010353,2,"2025-12-21T17:26:43.556",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420868,1766338003617,500.0,0.00010353,2,"2025-12-21T17:26:43.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420869,1766338003669,500.0,0.00010353,2,"2025-12-21T17:26:43.669",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420870,1766338003712,500.0,0.00010353,2,"2025-12-21T17:26:43.712",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420871,1766338003754,500.0,0.00010353,2,"2025-12-21T17:26:43.754",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420872,1766338003796,0.01,0.00010353,2,"2025-12-21T17:26:43.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420873,1766338003823,499.99,0.00010353,2,"2025-12-21T17:26:43.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420874,1766338003875,500.0,0.00010353,2,"2025-12-21T17:26:43.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420875,1766338003916,500.0,0.00010353,2,"2025-12-21T17:26:43.916",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420876,1766338003959,500.0,0.00010353,2,"2025-12-21T17:26:43.959",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420877,1766338004003,500.0,0.00010353,2,"2025-12-21T17:26:44.003",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420878,1766338004049,500.0,0.00010353,2,"2025-12-21T17:26:44.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420879,1766338004102,500.0,0.00010353,2,"2025-12-21T17:26:44.102",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420880,1766338004145,500.0,0.00010353,2,"2025-12-21T17:26:44.145",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420881,1766338004188,500.0,0.00010353,2,"2025-12-21T17:26:44.188",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420882,1766338004633,500.0,0.00010353,2,"2025-12-21T17:26:44.633",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420883,1766338004676,500.0,0.00010353,2,"2025-12-21T17:26:44.676",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420884,1766338004722,500.0,0.00010353,2,"2025-12-21T17:26:44.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420885,1766338004768,500.0,0.00010353,2,"2025-12-21T17:26:44.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420886,1766338004814,500.0,0.00010353,2,"2025-12-21T17:26:44.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420887,1766338004860,500.0,0.00010353,2,"2025-12-21T17:26:44.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420888,1766338008396,185.69392034,0.00010283,2,"2025-12-21T17:26:48.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420889,1766338013075,2314.32607966,0.00010284,2,"2025-12-21T17:26:53.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420890,1766338013099,744.26412034,0.00010284,2,"2025-12-21T17:26:53.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420891,1766338026170,151.0,0.00035616,30,"2025-12-21T17:27:06.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420892,1766338027312,151.0,0.00035616,30,"2025-12-21T17:27:07.312",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420893,1766338031626,250.0,0.00035616,30,"2025-12-21T17:27:11.626",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420894,1766338032226,250.0,0.00035616,30,"2025-12-21T17:27:12.226",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420895,1766338032826,250.0,0.00035616,30,"2025-12-21T17:27:12.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420896,1766338033419,250.0,0.00035616,30,"2025-12-21T17:27:13.419",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420897,1766338034024,250.0,0.00035616,30,"2025-12-21T17:27:14.024",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420898,1766338035049,250.0,0.00035616,30,"2025-12-21T17:27:15.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420899,1766338035308,250.0,0.00035616,30,"2025-12-21T17:27:15.308",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420900,1766338035917,259.0314593,0.000101,2,"2025-12-21T17:27:15.917",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420901,1766338035955,250.0,0.00035616,30,"2025-12-21T17:27:15.955",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420902,1766338036568,250.0,0.00035616,30,"2025-12-21T17:27:16.568",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420903,1766338037182,250.0,0.00035616,30,"2025-12-21T17:27:17.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420904,1766338037919,250.0,0.00035616,30,"2025-12-21T17:27:17.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420905,1766338053160,999.0,0.00032876,120,"2025-12-21T17:27:33.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420906,1766338053422,999.0,0.00033972,120,"2025-12-21T17:27:33.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420907,1766338053652,999.0,0.00035068,120,"2025-12-21T17:27:33.652",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420908,1766338056143,308.7816,0.00010284,2,"2025-12-21T17:27:36.143",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420909,1766338073619,1475.72150548,0.0003013,30,"2025-12-21T17:27:53.619",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420910,1766338086912,-1500.0,0.00010363,2,"2025-12-21T17:28:06.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420911,1766338097838,1925.47279777,0.0001,2,"2025-12-21T17:28:17.838",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420912,1766338099779,390.28147966,7.888e-05,2,"2025-12-21T17:28:19.779",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420913,1766338103777,1188.20091735,0.0003,30,"2025-12-21T17:28:23.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420914,1766338108697,2041.31000724,0.00035616,30,"2025-12-21T17:28:28.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420915,1766338109340,2726.83119608,0.0001,2,"2025-12-21T17:28:29.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420916,1766338118083,4467.70223787,0.0003,30,"2025-12-21T17:28:38.083",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420917,1766338118489,194.32336251,0.00033,120,"2025-12-21T17:28:38.489",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420918,1766338119040,10000.01,0.0001,2,"2025-12-21T17:28:39.040",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420919,1766338119068,10000.01,0.0001,2,"2025-12-21T17:28:39.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420920,1766338119096,2724.08745562,0.0001,2,"2025-12-21T17:28:39.096",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420921,1766338120468,-192.16279521,0.00010377,2,"2025-12-21T17:28:40.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420923,1766338132958,-1200.04832419,0.00015,14,"2025-12-21T17:28:52.958",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420924,1766338133849,-362.84828034,0.00015,14,"2025-12-21T17:28:53.849",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420925,1766338134915,272.42,0.000356,30,"2025-12-21T17:28:54.915",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420926,1766338146115,1000.0,0.00035615,30,"2025-12-21T17:29:06.115",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420927,1766338146157,-1007.83720479,0.00010377,2,"2025-12-21T17:29:06.157",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420928,1766338146179,-151.0,0.00010378,2,"2025-12-21T17:29:06.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420929,1766338146199,-151.0,0.00010378,2,"2025-12-21T17:29:06.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420930,1766338146219,-151.0,0.00010378,2,"2025-12-21T17:29:06.219",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420931,1766338146238,-151.0,0.00010378,2,"2025-12-21T17:29:06.238",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420932,1766338146259,-151.0,0.00010378,2,"2025-12-21T17:29:06.259",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420933,1766338146279,-151.0,0.00010378,2,"2025-12-21T17:29:06.279",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420934,1766338146298,-151.0,0.00010378,2,"2025-12-21T17:29:06.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420935,1766338146322,-151.0,0.00010378,2,"2025-12-21T17:29:06.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420936,1766338146342,-151.0,0.00010378,2,"2025-12-21T17:29:06.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420937,1766338146365,-151.0,0.00010378,2,"2025-12-21T17:29:06.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420938,1766338146389,-226.98491897,0.00010378,2,"2025-12-21T17:29:06.389",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420939,1766338146410,-1101.62355976,0.00010383,3,"2025-12-21T17:29:06.410",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420940,1766338146431,-300.0,0.00010383,2,"2025-12-21T17:29:06.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420941,1766338146453,-1023.83036032,0.00010383,2,"2025-12-21T17:29:06.453",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420942,1766338146486,1000.0,0.00035046,30,"2025-12-21T17:29:06.486",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420943,1766338146576,1000.0,0.0003493,30,"2025-12-21T17:29:06.576",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420946,1766338198824,1000.0,0.00035616,30,"2025-12-21T17:29:58.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420947,1766338212785,-300.0,0.00010283,2,"2025-12-21T17:30:12.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420948,1766338212817,-1200.0,0.00010283,2,"2025-12-21T17:30:12.817",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420949,1766338212846,-150.0,0.00010283,2,"2025-12-21T17:30:12.846",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420950,1766338212876,-300.0,0.00010283,2,"2025-12-21T17:30:12.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420951,1766338212906,-234.0,0.00010283,2,"2025-12-21T17:30:12.906",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420952,1766338212936,-235.02668057,0.00010283,2,"2025-12-21T17:30:12.936",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420953,1766338216275,1000.0,0.00035616,30,"2025-12-21T17:30:16.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420959,1766338231361,-4035.26648179,0.00010284,2,"2025-12-21T17:30:31.361",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420960,1766338231373,-2488.79487899,0.00010284,2,"2025-12-21T17:30:31.373",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420961,1766338231384,-305.85181942,0.00010284,2,"2025-12-21T17:30:31.384",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420962,1766338231396,-99074.48671926,0.00010284,2,"2025-12-21T17:30:31.396",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420963,1766338231407,-646.95932909,0.00010284,2,"2025-12-21T17:30:31.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420964,1766338231422,-665.86849656,0.00010284,2,"2025-12-21T17:30:31.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420965,1766338231432,-4910.06818058,0.00010284,2,"2025-12-21T17:30:31.432",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420966,1766338231443,-95403.48838104,0.00010284,2,"2025-12-21T17:30:31.443",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420967,1766338231454,-32325.8518993,0.00010284,2,"2025-12-21T17:30:31.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420968,1766338231465,-131739.94767467,0.00010284,2,"2025-12-21T17:30:31.465",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420969,1766338231476,-214937.31712837,0.00010284,2,"2025-12-21T17:30:31.476",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420970,1766338231487,-1254.41808677,0.00010284,2,"2025-12-21T17:30:31.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420971,1766338231498,-2602.86816267,0.00010284,2,"2025-12-21T17:30:31.498",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420972,1766338231510,-1377.93241419,0.00010284,2,"2025-12-21T17:30:31.510",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420973,1766338231522,-1060.92531021,0.00010284,2,"2025-12-21T17:30:31.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420974,1766338231534,-999.0,0.00010284,2,"2025-12-21T17:30:31.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420975,1766338231545,-803.51,0.00010284,2,"2025-12-21T17:30:31.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420976,1766338231555,-449.6702639,0.00010284,2,"2025-12-21T17:30:31.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420977,1766338231566,-88348.0,0.00010284,2,"2025-12-21T17:30:31.566",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420978,1766338231640,-394.45008645,0.00010284,2,"2025-12-21T17:30:31.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420980,1766338231651,-286.96095259,0.00010284,2,"2025-12-21T17:30:31.651",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420983,1766338231662,-2648.80878799,0.00010284,2,"2025-12-21T17:30:31.662",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399420991,1766338231734,-371.07674873,0.00010284,2,"2025-12-21T17:30:31.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421023,1766338232039,-186.97814288,0.00010284,2,"2025-12-21T17:30:32.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421172,1766338233481,-261.55427861,0.00010284,2,"2025-12-21T17:30:33.481",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421186,1766338236407,-174.67189407,0.00010284,2,"2025-12-21T17:30:36.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421188,1766338237419,-191274.81986653,0.00010284,2,"2025-12-21T17:30:37.419",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421189,1766338237431,-120970.45401534,0.00010284,2,"2025-12-21T17:30:37.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421190,1766338237440,-206.82687272,0.00010383,2,"2025-12-21T17:30:37.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421191,1766338237450,-500.0,0.00010383,2,"2025-12-21T17:30:37.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421192,1766338237459,-500.0,0.00010383,2,"2025-12-21T17:30:37.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421193,1766338237470,-500.0,0.00010383,2,"2025-12-21T17:30:37.470",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421194,1766338237480,-500.0,0.00010383,2,"2025-12-21T17:30:37.480",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421195,1766338237490,-500.0,0.00010383,2,"2025-12-21T17:30:37.490",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421196,1766338237500,-500.0,0.00010383,2,"2025-12-21T17:30:37.500",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421197,1766338237510,-500.0,0.00010383,2,"2025-12-21T17:30:37.510",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421198,1766338237519,-500.0,0.00010383,2,"2025-12-21T17:30:37.519",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421199,1766338237529,-500.0,0.00010383,2,"2025-12-21T17:30:37.529",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421200,1766338237539,-500.0,0.00010383,2,"2025-12-21T17:30:37.539",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421201,1766338237548,-500.0,0.00010383,2,"2025-12-21T17:30:37.548",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421202,1766338237558,-500.0,0.00010383,2,"2025-12-21T17:30:37.558",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421203,1766338237567,-500.0,0.00010383,2,"2025-12-21T17:30:37.567",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421204,1766338237577,-500.0,0.00010383,2,"2025-12-21T17:30:37.577",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421205,1766338237587,-500.0,0.00010383,2,"2025-12-21T17:30:37.587",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421206,1766338237596,-500.0,0.00010383,2,"2025-12-21T17:30:37.596",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421207,1766338237607,-500.0,0.00010383,2,"2025-12-21T17:30:37.607",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421208,1766338237617,-500.0,0.00010383,2,"2025-12-21T17:30:37.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421209,1766338237627,-500.0,0.00010383,2,"2025-12-21T17:30:37.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421210,1766338237636,-500.0,0.00010383,2,"2025-12-21T17:30:37.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421211,1766338237645,-500.0,0.00010383,2,"2025-12-21T17:30:37.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421212,1766338237654,-500.0,0.00010383,2,"2025-12-21T17:30:37.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421213,1766338237663,-500.0,0.00010383,2,"2025-12-21T17:30:37.663",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421214,1766338237673,-500.0,0.00010383,2,"2025-12-21T17:30:37.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421215,1766338237682,-500.0,0.00010383,2,"2025-12-21T17:30:37.682",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421216,1766338237692,-500.0,0.00010383,2,"2025-12-21T17:30:37.692",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421218,1766338237701,-500.0,0.00010383,2,"2025-12-21T17:30:37.701",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421220,1766338237711,-500.0,0.00010383,2,"2025-12-21T17:30:37.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421222,1766338237720,-644.92061589,0.00010383,2,"2025-12-21T17:30:37.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421225,1766338237730,-500.0,0.00010383,2,"2025-12-21T17:30:37.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421226,1766338237739,-500.0,0.00010403,2,"2025-12-21T17:30:37.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421228,1766338237749,-322.99,0.00010484,2,"2025-12-21T17:30:37.749",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421230,1766338237759,-12423.1455286,0.00010573,2,"2025-12-21T17:30:37.759",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421233,1766338237768,-1000.0,0.00010612,2,"2025-12-21T17:30:37.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421235,1766338237777,-9999.99,0.0001063,2,"2025-12-21T17:30:37.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421236,1766338237787,-150.99,0.0001063,2,"2025-12-21T17:30:37.787",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421238,1766338237796,-9999.99,0.0001063,2,"2025-12-21T17:30:37.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421241,1766338237805,-299.99,0.0001063,2,"2025-12-21T17:30:37.805",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421243,1766338237815,-150.99,0.0001063,2,"2025-12-21T17:30:37.815",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421245,1766338237824,-1530.82,0.0001063,2,"2025-12-21T17:30:37.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421247,1766338237834,-1807.42,0.0001063,2,"2025-12-21T17:30:37.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421249,1766338237843,-4999.99,0.0001063,2,"2025-12-21T17:30:37.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421250,1766338237853,-999.99,0.0001063,2,"2025-12-21T17:30:37.853",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421253,1766338237862,-511.66,0.0001063,2,"2025-12-21T17:30:37.862",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421254,1766338237872,-9999.99,0.0001063,2,"2025-12-21T17:30:37.872",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421256,1766338237881,-3518.42,0.0001063,2,"2025-12-21T17:30:37.881",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421258,1766338237890,-1852.42,0.00010634,2,"2025-12-21T17:30:37.890",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421260,1766338237899,-1000.0,0.0001089,2,"2025-12-21T17:30:37.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421262,1766338237909,-293.32,0.00010994,2,"2025-12-21T17:30:37.909",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421264,1766338237918,-5531.73266005,0.00011,2,"2025-12-21T17:30:37.918",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421266,1766338237928,-39621.41644788,0.00011099,2,"2025-12-21T17:30:37.928",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421268,1766338237937,-39621.4164478,0.00011099,2,"2025-12-21T17:30:37.937",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421270,1766338237946,-33641.81693326,0.00011099,2,"2025-12-21T17:30:37.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421272,1766338237955,-6894.1784623,0.00011207,2,"2025-12-21T17:30:37.955",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421274,1766338237965,-255.0,0.00011301,2,"2025-12-21T17:30:37.965",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421276,1766338237974,-420.0,0.00011308,2,"2025-12-21T17:30:37.974",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421278,1766338237983,-1680.0,0.00011311,2,"2025-12-21T17:30:37.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421280,1766338237993,-250.0,0.00011311,2,"2025-12-21T17:30:37.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421282,1766338238002,-195.0,0.00011311,2,"2025-12-21T17:30:38.002",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421284,1766338238011,-300.0,0.00011311,2,"2025-12-21T17:30:38.011",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421286,1766338238021,-908.58411009,0.00011343,2,"2025-12-21T17:30:38.021",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421288,1766338238030,-9999.99,0.00011353,2,"2025-12-21T17:30:38.030",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421290,1766338238039,-78835.58,0.00011353,2,"2025-12-21T17:30:38.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421292,1766338238048,-288.25953182,0.00011398,2,"2025-12-21T17:30:38.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421294,1766338238058,-1538.2991443,0.00011399,2,"2025-12-21T17:30:38.058",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421296,1766338238068,-250.0,0.00011399,2,"2025-12-21T17:30:38.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421298,1766338238078,-821.0,0.0001141,2,"2025-12-21T17:30:38.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421300,1766338238088,-300.0,0.00011415,2,"2025-12-21T17:30:38.088",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421302,1766338238098,-250.0,0.00011415,2,"2025-12-21T17:30:38.098",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421304,1766338238108,-195.0,0.00011415,2,"2025-12-21T17:30:38.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421306,1766338238117,-300.0,0.00011415,2,"2025-12-21T17:30:38.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421333,1766338238411,-300.0,0.00011421,2,"2025-12-21T17:30:38.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421338,1766338238458,-300.0,0.00011421,2,"2025-12-21T17:30:38.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421340,1766338238468,-41010.8618157,0.00011437,2,"2025-12-21T17:30:38.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421342,1766338238478,-1600.0,0.00011594,2,"2025-12-21T17:30:38.478",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421344,1766338238488,-293.32,0.00011604,2,"2025-12-21T17:30:38.488",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421346,1766338238498,-39621.4164478,0.00011753,2,"2025-12-21T17:30:38.498",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421348,1766338238507,-11813.4,0.000118,2,"2025-12-21T17:30:38.507",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421350,1766338238517,-1000.0,0.00011939,2,"2025-12-21T17:30:38.517",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421352,1766338238526,-5927.98541634,0.00012,2,"2025-12-21T17:30:38.526",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421354,1766338238535,-4265.54,0.0001212,2,"2025-12-21T17:30:38.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421356,1766338238544,-45856.2037892,0.00012123,2,"2025-12-21T17:30:38.544",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421358,1766338238554,-293.32,0.00012215,2,"2025-12-21T17:30:38.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421360,1766338238563,-433.0,0.00012422,2,"2025-12-21T17:30:38.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421362,1766338238572,-587.0,0.00012435,2,"2025-12-21T17:30:38.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421363,1766338238582,-2351.0,0.00012443,2,"2025-12-21T17:30:38.582",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421365,1766338238591,-39621.4164478,0.00012489,2,"2025-12-21T17:30:38.591",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421367,1766338238601,-41010.8618157,0.0001249,2,"2025-12-21T17:30:38.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421369,1766338238611,-10231.9020952,0.00012517,2,"2025-12-21T17:30:38.611",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421371,1766338238621,-2771.9784513,0.00012728,2,"2025-12-21T17:30:38.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421373,1766338238631,-293.32,0.00012826,2,"2025-12-21T17:30:38.631",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421375,1766338238640,-105076.99541036,0.0001299,2,"2025-12-21T17:30:38.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421377,1766338238649,-4412.45542403,0.00013,2,"2025-12-21T17:30:38.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421379,1766338238659,-1600.0,0.00013043,2,"2025-12-21T17:30:38.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421381,1766338238668,-5328.33632405,0.0001305,2,"2025-12-21T17:30:38.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421383,1766338238678,-618.5119957,0.00013208,2,"2025-12-21T17:30:38.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421384,1766338238687,-39621.4164478,0.00013224,2,"2025-12-21T17:30:38.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421386,1766338238698,-1000.0,0.00013265,2,"2025-12-21T17:30:38.698",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421388,1766338238708,-500.0,0.00013273,2,"2025-12-21T17:30:38.708",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421390,1766338238718,-500.0,0.00013273,2,"2025-12-21T17:30:38.718",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421392,1766338238727,-500.0,0.00013273,2,"2025-12-21T17:30:38.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421394,1766338238738,-500.0,0.00013273,2,"2025-12-21T17:30:38.738",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421396,1766338238747,-535.22474582,0.00013273,2,"2025-12-21T17:30:38.747",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421398,1766338238757,-500.0,0.00013273,2,"2025-12-21T17:30:38.757",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421400,1766338238767,-500.0,0.00013273,2,"2025-12-21T17:30:38.767",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421402,1766338238776,-550.17823057,0.00013273,2,"2025-12-21T17:30:38.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421403,1766338238785,-500.0,0.00013273,2,"2025-12-21T17:30:38.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421404,1766338238794,-500.0,0.00013273,2,"2025-12-21T17:30:38.794",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421405,1766338238806,-500.0,0.00013273,2,"2025-12-21T17:30:38.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421406,1766338238816,-500.0,0.00013273,2,"2025-12-21T17:30:38.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421407,1766338238826,-453.53849539,0.00013273,2,"2025-12-21T17:30:38.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421408,1766338238835,-500.0,0.00013273,2,"2025-12-21T17:30:38.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421409,1766338238845,-500.0,0.00013273,2,"2025-12-21T17:30:38.845",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421410,1766338238855,-500.0,0.00013273,2,"2025-12-21T17:30:38.855",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421411,1766338238864,-500.0,0.00013273,2,"2025-12-21T17:30:38.864",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421412,1766338238874,-500.0,0.00013273,2,"2025-12-21T17:30:38.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421413,1766338238883,-500.0,0.00013273,2,"2025-12-21T17:30:38.883",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421414,1766338238893,-500.0,0.00013273,2,"2025-12-21T17:30:38.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421415,1766338238902,-500.0,0.00013273,2,"2025-12-21T17:30:38.902",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421416,1766338238912,-500.0,0.00013273,2,"2025-12-21T17:30:38.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421417,1766338238921,-500.0,0.00013273,2,"2025-12-21T17:30:38.921",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421418,1766338238931,-500.0,0.00013273,2,"2025-12-21T17:30:38.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421419,1766338238941,-500.0,0.00013273,2,"2025-12-21T17:30:38.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421420,1766338238951,-500.0,0.00013273,2,"2025-12-21T17:30:38.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421421,1766338238960,-235.55154497,0.00013273,2,"2025-12-21T17:30:38.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421422,1766338238970,-500.0,0.00013273,2,"2025-12-21T17:30:38.970",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421423,1766338238980,-500.0,0.00013273,2,"2025-12-21T17:30:38.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421424,1766338238989,-500.0,0.00013273,2,"2025-12-21T17:30:38.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421425,1766338238998,-500.0,0.00013273,2,"2025-12-21T17:30:38.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421426,1766338239008,-500.0,0.00013273,2,"2025-12-21T17:30:39.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421427,1766338239017,-484.06013596,0.00013273,2,"2025-12-21T17:30:39.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421428,1766338239026,-2049.69,0.00013273,2,"2025-12-21T17:30:39.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421429,1766338239036,-293.32,0.00013437,2,"2025-12-21T17:30:39.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421430,1766338239046,-33641.81693319,0.00013472,2,"2025-12-21T17:30:39.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421431,1766338239055,-1000.0,0.000135,2,"2025-12-21T17:30:39.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421432,1766338239065,-419.47,0.00013517,2,"2025-12-21T17:30:39.065",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421433,1766338239074,-41010.8618157,0.00013543,2,"2025-12-21T17:30:39.074",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421434,1766338239083,-2049.69,0.00013547,2,"2025-12-21T17:30:39.083",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421435,1766338239092,-771.3,0.00013586,2,"2025-12-21T17:30:39.092",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421436,1766338239102,-250.0,0.00013587,2,"2025-12-21T17:30:39.102",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421437,1766338239111,-736.0,0.00013646,2,"2025-12-21T17:30:39.111",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421438,1766338239121,-261.824715,0.00013673,2,"2025-12-21T17:30:39.121",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421439,1766338239135,-823.0,0.00013675,2,"2025-12-21T17:30:39.135",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421440,1766338239144,-3292.0,0.00013687,2,"2025-12-21T17:30:39.144",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421441,1766338239154,-500.0,0.00013698,2,"2025-12-21T17:30:39.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421442,1766338239163,-500.0,0.00013698,2,"2025-12-21T17:30:39.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421443,1766338239173,-500.0,0.00013698,2,"2025-12-21T17:30:39.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421444,1766338239182,-500.0,0.00013698,2,"2025-12-21T17:30:39.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421445,1766338239191,-500.0,0.00013698,2,"2025-12-21T17:30:39.191",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421446,1766338239199,-500.0,0.00013698,2,"2025-12-21T17:30:39.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421447,1766338239208,-500.0,0.00013698,2,"2025-12-21T17:30:39.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421448,1766338239218,-279.56152478,0.00013698,2,"2025-12-21T17:30:39.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421449,1766338239227,-500.0,0.00013698,2,"2025-12-21T17:30:39.227",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421450,1766338239236,-500.0,0.00013698,2,"2025-12-21T17:30:39.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421451,1766338239245,-500.0,0.00013698,2,"2025-12-21T17:30:39.245",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421452,1766338239253,-500.0,0.00013698,2,"2025-12-21T17:30:39.253",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421453,1766338239262,-500.0,0.00013698,2,"2025-12-21T17:30:39.262",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421454,1766338239271,-500.0,0.00013698,2,"2025-12-21T17:30:39.271",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421455,1766338239280,-500.0,0.00013698,2,"2025-12-21T17:30:39.280",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421456,1766338239289,-500.0,0.00013698,2,"2025-12-21T17:30:39.289",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421457,1766338239298,-500.0,0.00013698,2,"2025-12-21T17:30:39.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421458,1766338239307,-500.0,0.00013698,2,"2025-12-21T17:30:39.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421459,1766338239316,-500.0,0.00013698,2,"2025-12-21T17:30:39.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421460,1766338239325,-500.0,0.00013698,2,"2025-12-21T17:30:39.325",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421461,1766338239334,-500.0,0.00013698,2,"2025-12-21T17:30:39.334",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421462,1766338239345,-500.0,0.00013698,2,"2025-12-21T17:30:39.345",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421463,1766338239354,-500.0,0.00013698,2,"2025-12-21T17:30:39.354",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421464,1766338239363,-500.0,0.00013698,2,"2025-12-21T17:30:39.363",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421465,1766338239372,-500.0,0.00013698,2,"2025-12-21T17:30:39.372",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421466,1766338239382,-500.0,0.00013698,2,"2025-12-21T17:30:39.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421467,1766338239391,-500.0,0.00013698,2,"2025-12-21T17:30:39.391",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421468,1766338239402,-500.0,0.00013698,2,"2025-12-21T17:30:39.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421469,1766338239411,-500.0,0.00013698,2,"2025-12-21T17:30:39.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421470,1766338239420,-344.15406571,0.00013698,2,"2025-12-21T17:30:39.420",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421471,1766338239430,-500.0,0.00013698,2,"2025-12-21T17:30:39.430",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421472,1766338239440,-500.0,0.00013698,2,"2025-12-21T17:30:39.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421473,1766338239449,-552.01,0.00013698,2,"2025-12-21T17:30:39.449",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421474,1766338239459,-552.01,0.00013698,2,"2025-12-21T17:30:39.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421475,1766338239467,-552.01,0.00013698,2,"2025-12-21T17:30:39.467",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421476,1766338239477,-500.0,0.00013698,2,"2025-12-21T17:30:39.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421478,1766338239487,-500.0,0.00013698,2,"2025-12-21T17:30:39.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421479,1766338239496,-500.0,0.00013698,2,"2025-12-21T17:30:39.496",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421480,1766338239506,-500.0,0.00013698,2,"2025-12-21T17:30:39.506",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421481,1766338239515,-500.0,0.00013698,2,"2025-12-21T17:30:39.515",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421482,1766338239524,-500.0,0.00013698,2,"2025-12-21T17:30:39.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421483,1766338239533,-500.0,0.00013698,2,"2025-12-21T17:30:39.533",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421484,1766338239542,-500.0,0.00013698,2,"2025-12-21T17:30:39.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421485,1766338239552,-1003.31,0.00013698,2,"2025-12-21T17:30:39.552",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421486,1766338239561,-1003.31,0.00013698,2,"2025-12-21T17:30:39.561",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421487,1766338239570,-1003.31,0.00013698,2,"2025-12-21T17:30:39.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421488,1766338239579,-500.0,0.00013698,2,"2025-12-21T17:30:39.579",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421489,1766338239590,-500.0,0.00013698,2,"2025-12-21T17:30:39.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421490,1766338239599,-500.0,0.00013698,2,"2025-12-21T17:30:39.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421491,1766338239609,-500.0,0.00013698,2,"2025-12-21T17:30:39.609",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421492,1766338239618,-500.0,0.00013698,2,"2025-12-21T17:30:39.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421493,1766338239627,-500.0,0.00013698,2,"2025-12-21T17:30:39.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421494,1766338239636,-500.0,0.00013698,2,"2025-12-21T17:30:39.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421495,1766338239646,-500.0,0.00013698,2,"2025-12-21T17:30:39.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421496,1766338239655,-500.0,0.00013698,2,"2025-12-21T17:30:39.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421497,1766338239664,-500.0,0.00013698,2,"2025-12-21T17:30:39.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421498,1766338239674,-500.0,0.00013698,2,"2025-12-21T17:30:39.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421499,1766338239683,-500.0,0.00013698,2,"2025-12-21T17:30:39.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421500,1766338239692,-500.0,0.00013698,2,"2025-12-21T17:30:39.692",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421501,1766338239702,-500.0,0.00013698,2,"2025-12-21T17:30:39.702",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421502,1766338239711,-500.0,0.00013698,2,"2025-12-21T17:30:39.711",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421503,1766338239722,-196.43,0.00013699,2,"2025-12-21T17:30:39.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421504,1766338239731,-13733.1,0.00013699,2,"2025-12-21T17:30:39.731",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421505,1766338239740,-9999.99,0.00013699,2,"2025-12-21T17:30:39.740",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421506,1766338239749,-13312.29,0.00013699,2,"2025-12-21T17:30:39.749",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421507,1766338239759,-344.61,0.00013699,2,"2025-12-21T17:30:39.759",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421508,1766338239768,-1658.23,0.000137,2,"2025-12-21T17:30:39.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421509,1766338239777,-1658.23,0.000137,2,"2025-12-21T17:30:39.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421510,1766338239786,-1658.23,0.000137,2,"2025-12-21T17:30:39.786",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421511,1766338239795,-1658.23,0.000137,2,"2025-12-21T17:30:39.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421512,1766338239804,-1658.23,0.000137,2,"2025-12-21T17:30:39.804",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421513,1766338239815,-295.87,0.00013734,2,"2025-12-21T17:30:39.815",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421514,1766338239824,-500.0,0.0001382,2,"2025-12-21T17:30:39.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421515,1766338239833,-1000.0,0.00013821,2,"2025-12-21T17:30:39.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421516,1766338239842,-1000.0,0.00013821,2,"2025-12-21T17:30:39.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421517,1766338239851,-1000.0,0.00013821,2,"2025-12-21T17:30:39.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421518,1766338239861,-1000.0,0.00013821,2,"2025-12-21T17:30:39.861",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421519,1766338239870,-1000.0,0.00013821,2,"2025-12-21T17:30:39.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421520,1766338239880,-1000.0,0.00013821,2,"2025-12-21T17:30:39.880",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421522,1766338239889,-1000.0,0.00013821,2,"2025-12-21T17:30:39.889",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421524,1766338239898,-1000.0,0.00013821,2,"2025-12-21T17:30:39.898",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421526,1766338239907,-866.15226393,0.00013821,2,"2025-12-21T17:30:39.907",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421528,1766338239917,-1000.0,0.00013821,2,"2025-12-21T17:30:39.917",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421530,1766338239926,-1000.0,0.00013821,2,"2025-12-21T17:30:39.926",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421532,1766338239935,-1000.0,0.00013821,2,"2025-12-21T17:30:39.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421534,1766338239944,-1000.0,0.00013821,2,"2025-12-21T17:30:39.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421536,1766338239953,-1000.0,0.00013821,2,"2025-12-21T17:30:39.953",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421538,1766338239962,-500.0,0.00013821,2,"2025-12-21T17:30:39.962",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421540,1766338239972,-803.77125516,0.00013821,2,"2025-12-21T17:30:39.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421542,1766338239981,-1000.0,0.00013821,2,"2025-12-21T17:30:39.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421544,1766338239990,-1000.0,0.00013821,2,"2025-12-21T17:30:39.990",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421545,1766338239999,-1000.0,0.00013821,2,"2025-12-21T17:30:39.999",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421547,1766338240008,-1000.0,0.00013821,2,"2025-12-21T17:30:40.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421549,1766338240018,-1000.0,0.00013821,2,"2025-12-21T17:30:40.018",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421551,1766338240027,-1000.0,0.00013821,2,"2025-12-21T17:30:40.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421553,1766338240036,-1000.0,0.00013821,2,"2025-12-21T17:30:40.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421554,1766338240046,-1000.0,0.00013821,2,"2025-12-21T17:30:40.046",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421556,1766338240055,-1144.26340267,0.00013821,2,"2025-12-21T17:30:40.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421558,1766338240064,-936.70587254,0.00013821,2,"2025-12-21T17:30:40.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421559,1766338240073,-1000.0,0.00013821,2,"2025-12-21T17:30:40.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421560,1766338240082,-1000.0,0.00013821,2,"2025-12-21T17:30:40.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421561,1766338240090,-2049.69,0.00013821,2,"2025-12-21T17:30:40.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421562,1766338240099,-39621.4164478,0.00013959,2,"2025-12-21T17:30:40.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421563,1766338240108,-293.32,0.00014048,2,"2025-12-21T17:30:40.108",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421564,1766338240117,-2049.69,0.00014095,2,"2025-12-21T17:30:40.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421565,1766338240130,-2049.69,0.00014368,2,"2025-12-21T17:30:40.130",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421566,1766338240139,-1223.24574971,0.00014368,2,"2025-12-21T17:30:40.139",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421567,1766338240148,-158.72296276,0.00014368,2,"2025-12-21T17:30:40.148",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421568,1766338240157,-1500.0,0.00014368,2,"2025-12-21T17:30:40.157",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421569,1766338240166,-500.84654228,0.00014368,2,"2025-12-21T17:30:40.166",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421570,1766338240176,-1158.38653664,0.00014368,2,"2025-12-21T17:30:40.176",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421571,1766338240185,-1500.0,0.00014368,2,"2025-12-21T17:30:40.185",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421572,1766338240195,-597.40388542,0.00014368,2,"2025-12-21T17:30:40.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421573,1766338240204,-1500.0,0.00014368,2,"2025-12-21T17:30:40.204",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421574,1766338240216,-1500.0,0.00014368,2,"2025-12-21T17:30:40.216",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421575,1766338240227,-1500.0,0.00014368,2,"2025-12-21T17:30:40.227",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421576,1766338240237,-1500.0,0.00014368,2,"2025-12-21T17:30:40.237",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421577,1766338240247,-1500.0,0.00014368,2,"2025-12-21T17:30:40.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421578,1766338240256,-1500.0,0.00014368,2,"2025-12-21T17:30:40.256",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421579,1766338240266,-1500.0,0.00014368,2,"2025-12-21T17:30:40.266",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421580,1766338240275,-1500.0,0.00014368,2,"2025-12-21T17:30:40.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421581,1766338240284,-1500.0,0.00014368,2,"2025-12-21T17:30:40.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421582,1766338240293,-1503.75804982,0.00014368,2,"2025-12-21T17:30:40.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421583,1766338240302,-1500.0,0.00014368,2,"2025-12-21T17:30:40.302",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421584,1766338240311,-1500.0,0.00014368,2,"2025-12-21T17:30:40.311",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421585,1766338240320,-789.33467407,0.00014368,2,"2025-12-21T17:30:40.320",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421586,1766338240330,-1500.0,0.00014368,2,"2025-12-21T17:30:40.330",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421587,1766338240339,-1500.0,0.00014368,2,"2025-12-21T17:30:40.339",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421588,1766338240348,-980.21424336,0.00014368,2,"2025-12-21T17:30:40.348",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421589,1766338240357,-1600.0,0.00014493,2,"2025-12-21T17:30:40.357",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421590,1766338240366,-10000.0,0.0001451,2,"2025-12-21T17:30:40.366",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421591,1766338240376,-1000.0,0.00014592,2,"2025-12-21T17:30:40.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421592,1766338240385,-2049.69,0.00014642,2,"2025-12-21T17:30:40.385",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421593,1766338240395,-293.32,0.00014658,2,"2025-12-21T17:30:40.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421594,1766338240404,-39621.4164478,0.00014694,2,"2025-12-21T17:30:40.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421595,1766338240413,-151.0,0.0001476,2,"2025-12-21T17:30:40.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421596,1766338240423,-151.0,0.00014823,2,"2025-12-21T17:30:40.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421597,1766338240433,-500.0,0.00014916,2,"2025-12-21T17:30:40.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421598,1766338240443,-500.0,0.00014916,2,"2025-12-21T17:30:40.443",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421599,1766338240453,-500.0,0.00014916,2,"2025-12-21T17:30:40.453",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421600,1766338240463,-2049.69,0.00014916,2,"2025-12-21T17:30:40.463",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421601,1766338240472,-2000.0,0.00014916,2,"2025-12-21T17:30:40.472",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421602,1766338240482,-572.75082077,0.00014916,2,"2025-12-21T17:30:40.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421603,1766338240491,-2000.0,0.00014916,2,"2025-12-21T17:30:40.491",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421604,1766338240501,-1071.82272799,0.00014916,2,"2025-12-21T17:30:40.501",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421605,1766338240511,-629.20788422,0.00014916,2,"2025-12-21T17:30:40.511",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421606,1766338240520,-711.67995912,0.00014916,2,"2025-12-21T17:30:40.520",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421607,1766338240530,-1587.77987847,0.00014916,2,"2025-12-21T17:30:40.530",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421608,1766338240540,-2000.0,0.00014916,2,"2025-12-21T17:30:40.540",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421609,1766338240550,-436.03619538,0.00014916,2,"2025-12-21T17:30:40.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421610,1766338240559,-2000.0,0.00014916,2,"2025-12-21T17:30:40.559",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421611,1766338240570,-2000.0,0.00014916,2,"2025-12-21T17:30:40.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421612,1766338240580,-2000.0,0.00014916,2,"2025-12-21T17:30:40.580",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421613,1766338240589,-2000.0,0.00014916,2,"2025-12-21T17:30:40.589",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421614,1766338240599,-504.443568,0.00014916,2,"2025-12-21T17:30:40.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421615,1766338240610,-2000.0,0.00014916,2,"2025-12-21T17:30:40.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421616,1766338240619,-151.0,0.00014931,2,"2025-12-21T17:30:40.619",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421617,1766338240628,-151.0,0.00014931,2,"2025-12-21T17:30:40.628",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421618,1766338240637,-1009.3386006,0.00014987,2,"2025-12-21T17:30:40.637",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421619,1766338240646,-5014.92,0.00014999,2,"2025-12-21T17:30:40.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421620,1766338240655,-2040.75911121,0.00015,2,"2025-12-21T17:30:40.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421621,1766338240664,-1344.08769236,0.00015,14,"2025-12-21T17:30:40.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421622,1766338240673,-7944.46519883,0.00015,2,"2025-12-21T17:30:40.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421623,1766338240682,-21352.27553926,0.00015,2,"2025-12-21T17:30:40.682",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421624,1766338240691,-1154.75497368,0.00015,2,"2025-12-21T17:30:40.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421625,1766338240701,-25859.84987091,0.00015,2,"2025-12-21T17:30:40.701",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421626,1766338240710,-1252.0,0.00015003,2,"2025-12-21T17:30:40.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421627,1766338240720,-626.0,0.00015038,2,"2025-12-21T17:30:40.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421628,1766338240729,-4609.0,0.00015056,2,"2025-12-21T17:30:40.729",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421629,1766338240738,-500.0,0.0001515,2,"2025-12-21T17:30:40.738",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421630,1766338240747,-2049.69,0.0001519,2,"2025-12-21T17:30:40.747",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421631,1766338240757,-293.32,0.00015269,2,"2025-12-21T17:30:40.757",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421632,1766338240767,-1517.64,0.000153,2,"2025-12-21T17:30:40.767",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421633,1766338240776,-505.85702931,0.000154,2,"2025-12-21T17:30:40.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421634,1766338240785,-39621.4164478,0.0001543,2,"2025-12-21T17:30:40.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421635,1766338240794,-2049.69,0.00015464,2,"2025-12-21T17:30:40.794",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421636,1766338240803,-2500.0,0.00015464,2,"2025-12-21T17:30:40.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421637,1766338240812,-2500.0,0.00015464,2,"2025-12-21T17:30:40.812",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421638,1766338240821,-193.10611443,0.00015464,2,"2025-12-21T17:30:40.821",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421639,1766338240831,-2638.30499273,0.00015464,2,"2025-12-21T17:30:40.831",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421640,1766338240839,-2000.0,0.00015464,2,"2025-12-21T17:30:40.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421641,1766338240849,-2500.0,0.00015464,2,"2025-12-21T17:30:40.849",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421642,1766338240858,-2500.0,0.00015464,2,"2025-12-21T17:30:40.858",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421643,1766338240867,-514.45362555,0.00015464,2,"2025-12-21T17:30:40.867",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421644,1766338240876,-16701.27872054,0.00015556,2,"2025-12-21T17:30:40.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421645,1766338240886,-2049.69,0.00015738,2,"2025-12-21T17:30:40.886",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421646,1766338240895,-2228.99632343,0.00015807,2,"2025-12-21T17:30:40.895",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421647,1766338240904,-293.32,0.0001588,2,"2025-12-21T17:30:40.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421648,1766338240914,-180.25946369,0.00015912,2,"2025-12-21T17:30:40.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421649,1766338240923,-1000.0,0.00015918,2,"2025-12-21T17:30:40.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421650,1766338240932,-1600.0,0.00015942,2,"2025-12-21T17:30:40.932",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421651,1766338240941,-1009.33860059,0.00015944,2,"2025-12-21T17:30:40.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421652,1766338240951,-500.51801303,0.00015973,2,"2025-12-21T17:30:40.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421653,1766338240960,-500.0,0.00015973,2,"2025-12-21T17:30:40.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421654,1766338240969,-500.0,0.00015973,2,"2025-12-21T17:30:40.969",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421655,1766338240978,-162.38378184,0.00015973,2,"2025-12-21T17:30:40.978",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421656,1766338240987,-500.0,0.00015973,2,"2025-12-21T17:30:40.987",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421657,1766338240996,-500.0,0.00015973,2,"2025-12-21T17:30:40.996",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421658,1766338241005,-570.29356194,0.00015973,2,"2025-12-21T17:30:41.005",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421659,1766338241014,-500.0,0.00015973,2,"2025-12-21T17:30:41.014",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421660,1766338241023,-500.0,0.00015973,2,"2025-12-21T17:30:41.023",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421661,1766338241032,-518.86476464,0.00015973,2,"2025-12-21T17:30:41.032",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421662,1766338241040,-500.0,0.00015973,2,"2025-12-21T17:30:41.040",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421663,1766338241049,-500.0,0.00015973,2,"2025-12-21T17:30:41.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421664,1766338241059,-500.0,0.00015973,2,"2025-12-21T17:30:41.059",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421665,1766338241069,-500.0,0.00015973,2,"2025-12-21T17:30:41.069",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421666,1766338241081,-500.0,0.00015973,2,"2025-12-21T17:30:41.081",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421667,1766338241091,-500.0,0.00015973,2,"2025-12-21T17:30:41.091",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421668,1766338241100,-334.60508476,0.00015973,2,"2025-12-21T17:30:41.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421669,1766338241110,-500.0,0.00015973,2,"2025-12-21T17:30:41.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421670,1766338241119,-500.0,0.00015973,2,"2025-12-21T17:30:41.119",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421671,1766338241132,-500.0,0.00015973,2,"2025-12-21T17:30:41.132",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421672,1766338241141,-500.0,0.00015973,2,"2025-12-21T17:30:41.141",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421673,1766338241151,-500.0,0.00015973,2,"2025-12-21T17:30:41.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421674,1766338241161,-500.4654119,0.00015973,2,"2025-12-21T17:30:41.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421675,1766338241170,-500.0,0.00015973,2,"2025-12-21T17:30:41.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421676,1766338241179,-639.72398952,0.00015973,2,"2025-12-21T17:30:41.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421677,1766338241189,-500.0,0.00015973,2,"2025-12-21T17:30:41.189",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421678,1766338241199,-500.0,0.00015973,2,"2025-12-21T17:30:41.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421679,1766338241208,-500.0,0.00015973,2,"2025-12-21T17:30:41.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421680,1766338241217,-500.0,0.00015973,2,"2025-12-21T17:30:41.217",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421681,1766338241226,-150.17482874,0.00015973,2,"2025-12-21T17:30:41.226",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421682,1766338241236,-555.97636192,0.00015973,2,"2025-12-21T17:30:41.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421683,1766338241245,-500.0,0.00015973,2,"2025-12-21T17:30:41.245",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421684,1766338241255,-156.55034948,0.00015973,2,"2025-12-21T17:30:41.255",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421685,1766338241263,-160.18477965,0.00015973,2,"2025-12-21T17:30:41.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421686,1766338241273,-160.18818998,0.00015973,2,"2025-12-21T17:30:41.273",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421687,1766338241281,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.281",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421688,1766338241290,-160.18741035,0.00015973,2,"2025-12-21T17:30:41.290",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421689,1766338241299,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421690,1766338241308,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.308",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421691,1766338241318,-500.0,0.00015973,2,"2025-12-21T17:30:41.318",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421692,1766338241328,-500.0,0.00015973,2,"2025-12-21T17:30:41.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421693,1766338241337,-500.0,0.00015973,2,"2025-12-21T17:30:41.337",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421694,1766338241347,-500.0,0.00015973,2,"2025-12-21T17:30:41.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421695,1766338241356,-506.25214638,0.00015973,2,"2025-12-21T17:30:41.356",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421696,1766338241365,-164.83274193,0.00015973,2,"2025-12-21T17:30:41.365",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421697,1766338241374,-500.0,0.00015973,2,"2025-12-21T17:30:41.374",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421698,1766338241383,-500.0,0.00015973,2,"2025-12-21T17:30:41.383",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421699,1766338241393,-500.0,0.00015973,2,"2025-12-21T17:30:41.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421700,1766338241402,-207.48820699,0.00015973,2,"2025-12-21T17:30:41.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421701,1766338241412,-500.0,0.00015973,2,"2025-12-21T17:30:41.412",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421702,1766338241422,-500.0,0.00015973,2,"2025-12-21T17:30:41.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421703,1766338241432,-509.1899532,0.00015973,2,"2025-12-21T17:30:41.432",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421704,1766338241441,-500.0,0.00015973,2,"2025-12-21T17:30:41.441",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421705,1766338241450,-530.05316157,0.00015973,2,"2025-12-21T17:30:41.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421706,1766338241459,-500.0,0.00015973,2,"2025-12-21T17:30:41.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421707,1766338241468,-162.2682575,0.00015973,2,"2025-12-21T17:30:41.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421708,1766338241477,-500.0,0.00015973,2,"2025-12-21T17:30:41.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421709,1766338241488,-160.58296236,0.00015973,2,"2025-12-21T17:30:41.488",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421710,1766338241497,-333.50168371,0.00015973,2,"2025-12-21T17:30:41.497",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421711,1766338241507,-206.6241759,0.00015973,2,"2025-12-21T17:30:41.507",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421712,1766338241516,-330.74959628,0.00015973,2,"2025-12-21T17:30:41.516",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421713,1766338241525,-500.0,0.00015973,2,"2025-12-21T17:30:41.525",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421714,1766338241535,-500.0,0.00015973,2,"2025-12-21T17:30:41.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421715,1766338241545,-500.0,0.00015973,2,"2025-12-21T17:30:41.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421716,1766338241554,-500.0,0.00015973,2,"2025-12-21T17:30:41.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421717,1766338241563,-500.67181276,0.00015973,2,"2025-12-21T17:30:41.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421718,1766338241572,-500.0,0.00015973,2,"2025-12-21T17:30:41.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421719,1766338241581,-500.0,0.00015973,2,"2025-12-21T17:30:41.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421720,1766338241590,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421721,1766338241599,-500.0,0.00015973,2,"2025-12-21T17:30:41.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421722,1766338241608,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421723,1766338241617,-509.50050033,0.00015973,2,"2025-12-21T17:30:41.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421724,1766338241627,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421725,1766338241636,-160.18740865,0.00015973,2,"2025-12-21T17:30:41.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421726,1766338241645,-160.18741035,0.00015973,2,"2025-12-21T17:30:41.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421727,1766338241654,-500.0,0.00015973,2,"2025-12-21T17:30:41.654",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421728,1766338241663,-500.0,0.00015973,2,"2025-12-21T17:30:41.663",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421729,1766338241673,-160.10991314,0.00015973,2,"2025-12-21T17:30:41.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421730,1766338241682,-160.18546537,0.00015973,2,"2025-12-21T17:30:41.682",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421731,1766338241692,-160.18648397,0.00015973,2,"2025-12-21T17:30:41.692",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421732,1766338241701,-500.0,0.00015973,2,"2025-12-21T17:30:41.701",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421733,1766338241710,-160.18819168,0.00015973,2,"2025-12-21T17:30:41.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421734,1766338241720,-500.0,0.00015973,2,"2025-12-21T17:30:41.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421735,1766338241729,-168.59717172,0.00015973,2,"2025-12-21T17:30:41.729",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421736,1766338241739,-500.18172396,0.00015973,2,"2025-12-21T17:30:41.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421737,1766338241749,-500.0,0.00015973,2,"2025-12-21T17:30:41.749",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421738,1766338241758,-500.0,0.00015973,2,"2025-12-21T17:30:41.758",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421739,1766338241768,-307.28848797,0.00015973,2,"2025-12-21T17:30:41.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421740,1766338241777,-500.0,0.00015973,2,"2025-12-21T17:30:41.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421741,1766338241787,-500.0,0.00015973,2,"2025-12-21T17:30:41.787",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421742,1766338241796,-160.176,0.00015973,2,"2025-12-21T17:30:41.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421743,1766338241806,-500.0,0.00015973,2,"2025-12-21T17:30:41.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421744,1766338241815,-329.18672895,0.00015973,2,"2025-12-21T17:30:41.815",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421745,1766338241824,-500.0,0.00015973,2,"2025-12-21T17:30:41.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421746,1766338241834,-500.0,0.00015973,2,"2025-12-21T17:30:41.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421747,1766338241843,-483.03971098,0.00015973,2,"2025-12-21T17:30:41.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421748,1766338241852,-551.71631931,0.00015973,2,"2025-12-21T17:30:41.852",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421749,1766338241862,-374.4166707,0.00015973,2,"2025-12-21T17:30:41.862",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421750,1766338241871,-165.56666104,0.00015973,2,"2025-12-21T17:30:41.871",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421751,1766338241881,-500.0,0.00015973,2,"2025-12-21T17:30:41.881",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421752,1766338241890,-163.71055503,0.00015973,2,"2025-12-21T17:30:41.890",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421753,1766338241899,-908.58411009,0.0001599,2,"2025-12-21T17:30:41.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421754,1766338241910,-151.0,0.00015997,2,"2025-12-21T17:30:41.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421755,1766338241919,-1629052.95092654,0.00016,4,"2025-12-21T17:30:41.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421756,1766338241935,-401.616215,0.00016,4,"2025-12-21T17:30:41.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421757,1766338241946,-1409.95247366,0.00016,4,"2025-12-21T17:30:41.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421758,1766338241957,-558.38385669,0.00016,4,"2025-12-21T17:30:41.957",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421759,1766338241972,-8248.9553404,0.00016,4,"2025-12-21T17:30:41.972",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421760,1766338242434,-1.7e-07,0.000109,2,"2025-12-21T17:30:42.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421761,1766338242445,-1601.44207907,0.000109,2,"2025-12-21T17:30:42.445",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421765,1766338242670,-479970.80369723,0.00016,4,"2025-12-21T17:30:42.670",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421766,1766338242681,-500.0,0.00016012,2,"2025-12-21T17:30:42.681",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421767,1766338242691,-2049.69,0.00016012,2,"2025-12-21T17:30:42.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421768,1766338242700,-552.01,0.00016012,2,"2025-12-21T17:30:42.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421769,1766338242710,-500.0,0.00016012,2,"2025-12-21T17:30:42.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421770,1766338242720,-1003.31,0.00016012,2,"2025-12-21T17:30:42.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421771,1766338242730,-500.0,0.00016012,2,"2025-12-21T17:30:42.730",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421772,1766338242739,-3000.0,0.00016012,2,"2025-12-21T17:30:42.739",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421773,1766338242748,-1399.83178331,0.00016012,2,"2025-12-21T17:30:42.748",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421774,1766338242757,-2454.77156402,0.00016012,2,"2025-12-21T17:30:42.757",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421775,1766338242767,-3000.0,0.00016012,2,"2025-12-21T17:30:42.767",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421776,1766338242776,-6503.45,0.00016116,2,"2025-12-21T17:30:42.776",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421777,1766338242785,-39621.4164478,0.00016165,2,"2025-12-21T17:30:42.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421778,1766338242795,-5000.00832082,0.000162,5,"2025-12-21T17:30:42.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421779,1766338242805,-2049.69,0.00016286,2,"2025-12-21T17:30:42.805",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421780,1766338242814,-500.0,0.00016437,2,"2025-12-21T17:30:42.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421781,1766338242824,-500.0,0.00016437,2,"2025-12-21T17:30:42.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421782,1766338242833,-500.0,0.00016437,2,"2025-12-21T17:30:42.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421783,1766338242843,-681.56,0.00016438,2,"2025-12-21T17:30:42.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421784,1766338242852,-681.56,0.00016438,2,"2025-12-21T17:30:42.852",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421785,1766338242862,-681.56,0.00016438,2,"2025-12-21T17:30:42.862",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421786,1766338242872,-681.56,0.00016438,2,"2025-12-21T17:30:42.872",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421787,1766338242881,-681.56,0.00016438,2,"2025-12-21T17:30:42.881",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421788,1766338242891,-681.56,0.00016438,2,"2025-12-21T17:30:42.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421789,1766338242902,-12201.84,0.00016438,2,"2025-12-21T17:30:42.902",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421790,1766338242912,-800.0,0.00016438,2,"2025-12-21T17:30:42.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421791,1766338242921,-2129.0,0.00016484,2,"2025-12-21T17:30:42.921",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421792,1766338242931,-293.32,0.00016491,2,"2025-12-21T17:30:42.931",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421793,1766338242940,-1000.0,0.00016521,2,"2025-12-21T17:30:42.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421794,1766338242949,-1000.0,0.00016521,2,"2025-12-21T17:30:42.949",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421795,1766338242959,-500.56420784,0.00016521,2,"2025-12-21T17:30:42.959",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421796,1766338242968,-1000.0,0.00016521,2,"2025-12-21T17:30:42.968",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421797,1766338242977,-811.84683956,0.00016521,2,"2025-12-21T17:30:42.977",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421798,1766338242987,-1000.0,0.00016521,2,"2025-12-21T17:30:42.987",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421799,1766338242996,-1000.0,0.00016521,2,"2025-12-21T17:30:42.996",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421800,1766338243008,-1000.0,0.00016521,2,"2025-12-21T17:30:43.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421802,1766338243017,-1000.0,0.00016521,2,"2025-12-21T17:30:43.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421804,1766338243027,-590.29428357,0.00016521,2,"2025-12-21T17:30:43.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421806,1766338243036,-1000.0,0.00016521,2,"2025-12-21T17:30:43.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421808,1766338243045,-1000.0,0.00016521,2,"2025-12-21T17:30:43.045",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421810,1766338243054,-1000.0,0.00016521,2,"2025-12-21T17:30:43.054",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421812,1766338243063,-1000.0,0.00016521,2,"2025-12-21T17:30:43.063",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421814,1766338243073,-168.18676432,0.00016521,2,"2025-12-21T17:30:43.073",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421816,1766338243082,-500.65341776,0.00016521,2,"2025-12-21T17:30:43.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421818,1766338243091,-500.47443561,0.00016521,2,"2025-12-21T17:30:43.091",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421819,1766338243100,-1000.0,0.00016521,2,"2025-12-21T17:30:43.100",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421820,1766338243110,-979.05040621,0.00016521,2,"2025-12-21T17:30:43.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421821,1766338243120,-1000.0,0.00016521,2,"2025-12-21T17:30:43.120",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421822,1766338243133,-501.99535785,0.00016521,2,"2025-12-21T17:30:43.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421823,1766338243142,-1000.0,0.00016521,2,"2025-12-21T17:30:43.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421824,1766338243152,-1000.0,0.00016521,2,"2025-12-21T17:30:43.152",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421825,1766338243161,-1000.0,0.00016521,2,"2025-12-21T17:30:43.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421826,1766338243170,-1000.0,0.00016521,2,"2025-12-21T17:30:43.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421827,1766338243180,-1000.0,0.00016521,2,"2025-12-21T17:30:43.180",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421828,1766338243189,-1000.0,0.00016521,2,"2025-12-21T17:30:43.189",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421829,1766338243198,-378.15038662,0.00016521,2,"2025-12-21T17:30:43.198",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421830,1766338243208,-1000.0,0.00016521,2,"2025-12-21T17:30:43.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421831,1766338243218,-1001.73216536,0.00016521,2,"2025-12-21T17:30:43.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421832,1766338243227,-506.42109494,0.00016521,2,"2025-12-21T17:30:43.227",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421833,1766338243236,-1000.0,0.00016521,2,"2025-12-21T17:30:43.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421834,1766338243246,-1000.0,0.00016521,2,"2025-12-21T17:30:43.246",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421835,1766338243257,-1000.0,0.00016521,2,"2025-12-21T17:30:43.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421836,1766338243266,-986.87494443,0.00016521,2,"2025-12-21T17:30:43.266",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421837,1766338243275,-1000.0,0.00016521,2,"2025-12-21T17:30:43.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421838,1766338243285,-511.36256137,0.00016521,2,"2025-12-21T17:30:43.285",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421839,1766338243294,-452.23233136,0.00016521,2,"2025-12-21T17:30:43.294",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421840,1766338243304,-1000.0,0.00016521,2,"2025-12-21T17:30:43.304",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421841,1766338243312,-1000.0,0.00016521,2,"2025-12-21T17:30:43.312",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421842,1766338243322,-1000.0,0.00016521,2,"2025-12-21T17:30:43.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421843,1766338243331,-1000.0,0.00016521,2,"2025-12-21T17:30:43.331",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421844,1766338243340,-177.38138354,0.00016521,2,"2025-12-21T17:30:43.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421845,1766338243349,-500.67170266,0.00016521,2,"2025-12-21T17:30:43.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421846,1766338243359,-1001.48988543,0.00016521,2,"2025-12-21T17:30:43.359",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421847,1766338243368,-669.31135743,0.00016521,2,"2025-12-21T17:30:43.368",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421848,1766338243378,-576.10062402,0.00016521,2,"2025-12-21T17:30:43.378",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421849,1766338243388,-1000.0,0.00016521,2,"2025-12-21T17:30:43.388",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421850,1766338243397,-1000.0,0.00016521,2,"2025-12-21T17:30:43.397",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421851,1766338243407,-1000.0,0.00016521,2,"2025-12-21T17:30:43.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421852,1766338243416,-1000.0,0.00016521,2,"2025-12-21T17:30:43.416",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421853,1766338243425,-1000.0,0.00016521,2,"2025-12-21T17:30:43.425",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421854,1766338243434,-1051.62463888,0.00016542,2,"2025-12-21T17:30:43.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421855,1766338243444,-2049.69,0.0001656,2,"2025-12-21T17:30:43.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421856,1766338243453,-3500.0,0.0001656,2,"2025-12-21T17:30:43.453",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421857,1766338243462,-3500.0,0.0001656,2,"2025-12-21T17:30:43.462",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421858,1766338243472,-6453.0,0.00016561,2,"2025-12-21T17:30:43.472",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421859,1766338243481,-550.54952029,0.00016589,2,"2025-12-21T17:30:43.481",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421860,1766338243491,-500.0,0.00016642,2,"2025-12-21T17:30:43.491",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421861,1766338243500,-33641.81693319,0.0001665,2,"2025-12-21T17:30:43.500",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421862,1766338243510,-500.0,0.00016689,2,"2025-12-21T17:30:43.510",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421863,1766338243519,-1003.31,0.00016689,2,"2025-12-21T17:30:43.519",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421864,1766338243528,-2049.69,0.00016834,2,"2025-12-21T17:30:43.528",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421865,1766338243538,-203.5745508,0.000169,2,"2025-12-21T17:30:43.538",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421866,1766338243547,-1009.33860059,0.000169,2,"2025-12-21T17:30:43.547",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421867,1766338243556,-39621.4164478,0.000169,2,"2025-12-21T17:30:43.556",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421868,1766338243565,-262.48165757,0.00016941,2,"2025-12-21T17:30:43.565",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421869,1766338243575,-262.48165757,0.00016954,2,"2025-12-21T17:30:43.575",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421870,1766338243594,-262.48165757,0.00016968,2,"2025-12-21T17:30:43.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421871,1766338243603,-150.0,0.00016973,2,"2025-12-21T17:30:43.603",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421872,1766338243612,-150.32225297,0.00016973,2,"2025-12-21T17:30:43.612",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421873,1766338243620,-500.0,0.00016986,2,"2025-12-21T17:30:43.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421874,1766338243630,-500.0,0.00016986,2,"2025-12-21T17:30:43.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421875,1766338243639,-908.58411009,0.0001699,2,"2025-12-21T17:30:43.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421876,1766338243648,-151.0,0.00016997,2,"2025-12-21T17:30:43.648",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421877,1766338243659,-500.0,0.00016998,2,"2025-12-21T17:30:43.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421878,1766338243668,-2014.45964951,0.00016999,2,"2025-12-21T17:30:43.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421879,1766338243678,-681.56,0.00016999,2,"2025-12-21T17:30:43.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421880,1766338243687,-681.56,0.00016999,2,"2025-12-21T17:30:43.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421881,1766338243697,-681.56,0.00016999,2,"2025-12-21T17:30:43.697",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421882,1766338243706,-681.56,0.00016999,2,"2025-12-21T17:30:43.706",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421883,1766338243716,-681.56,0.00016999,2,"2025-12-21T17:30:43.716",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421884,1766338243725,-681.56,0.00016999,2,"2025-12-21T17:30:43.725",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421885,1766338243734,-681.56,0.00016999,2,"2025-12-21T17:30:43.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421886,1766338243743,-681.56,0.00016999,2,"2025-12-21T17:30:43.743",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421887,1766338243753,-681.56,0.00016999,2,"2025-12-21T17:30:43.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421888,1766338243762,-681.56,0.00016999,2,"2025-12-21T17:30:43.762",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421889,1766338243770,-681.56,0.00016999,2,"2025-12-21T17:30:43.770",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421890,1766338243779,-681.56,0.00016999,2,"2025-12-21T17:30:43.779",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421891,1766338243789,-681.56,0.00016999,2,"2025-12-21T17:30:43.789",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421892,1766338243799,-681.56,0.00016999,2,"2025-12-21T17:30:43.799",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421893,1766338243810,-681.56,0.00016999,2,"2025-12-21T17:30:43.810",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421894,1766338243821,-681.56,0.00016999,2,"2025-12-21T17:30:43.821",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421895,1766338243831,-681.56,0.00016999,2,"2025-12-21T17:30:43.831",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421896,1766338243841,-681.60076263,0.00016999,2,"2025-12-21T17:30:43.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421897,1766338243850,-991082.78300973,0.00017,2,"2025-12-21T17:30:43.850",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421898,1766338243864,-2919.09164166,0.00017,2,"2025-12-21T17:30:43.864",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421899,1766338243875,-220560.03769896,0.00017,2,"2025-12-21T17:30:43.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421900,1766338243887,-1339.21679113,0.00017,2,"2025-12-21T17:30:43.887",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421901,1766338243898,-383.4746105,0.00017,2,"2025-12-21T17:30:43.898",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421902,1766338243909,-9006.5371147,0.00017,2,"2025-12-21T17:30:43.909",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421903,1766338243921,-1723.07381486,0.00017,2,"2025-12-21T17:30:43.921",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421904,1766338243932,-1279.2779985,0.00017,2,"2025-12-21T17:30:43.932",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421905,1766338243943,-424.34554978,0.00017,2,"2025-12-21T17:30:43.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421906,1766338244008,-142.98110379,0.00017,2,"2025-12-21T17:30:44.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421907,1766338244020,-1325.45,0.00017,2,"2025-12-21T17:30:44.020",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421908,1766338244036,-254.39513532,0.00017,2,"2025-12-21T17:30:44.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421909,1766338244049,-836.99523524,0.00017,2,"2025-12-21T17:30:44.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421910,1766338244060,-423.95581672,0.00017,2,"2025-12-21T17:30:44.060",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421911,1766338244072,-3410.51349519,0.00017,2,"2025-12-21T17:30:44.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421922,1766338245520,-778.86652638,0.00011228,2,"2025-12-21T17:30:45.520",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421923,1766338245533,-822.57555284,0.00011228,2,"2025-12-21T17:30:45.533",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421924,1766338245542,-2335.38206781,0.00017,2,"2025-12-21T17:30:45.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421925,1766338245554,-36643.84372399,0.00017,2,"2025-12-21T17:30:45.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421926,1766338245566,-40404.95478861,0.00017,2,"2025-12-21T17:30:45.566",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421927,1766338245683,-308.93545843,0.00017,2,"2025-12-21T17:30:45.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421928,1766338245795,-9049.07545173,0.00017,2,"2025-12-21T17:30:45.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421929,1766338245806,-7518.40000043,0.00017,2,"2025-12-21T17:30:45.806",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421939,1766338286576,999.0,0.00032876,120,"2025-12-21T17:31:26.576",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421940,1766338286824,999.0,0.00033972,120,"2025-12-21T17:31:26.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421941,1766338287106,999.0,0.00035068,120,"2025-12-21T17:31:27.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421943,1766338297005,1617.902,0.00035056,40,"2025-12-21T17:31:37.005",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421946,1766338313437,-500.0,0.00010283,2,"2025-12-21T17:31:53.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421947,1766338313542,-1363.23777889,0.00010284,2,"2025-12-21T17:31:53.542",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421948,1766338313597,-10000.01,0.00010284,2,"2025-12-21T17:31:53.597",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421949,1766338325439,-300.0,0.00010283,2,"2025-12-21T17:32:05.439",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421950,1766338325487,-9400.01,0.00010284,2,"2025-12-21T17:32:05.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421951,1766338325991,245.18,0.000356,30,"2025-12-21T17:32:05.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421954,1766338360777,1094.4039346,0.0003561,30,"2025-12-21T17:32:40.777",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421955,1766338363691,199.0,0.00034246,30,"2025-12-21T17:32:43.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421956,1766338363919,199.0,0.00034931,31,"2025-12-21T17:32:43.919",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421957,1766338364167,199.0,0.00035616,32,"2025-12-21T17:32:44.167",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421961,1766338406496,151.0,0.00035616,31,"2025-12-21T17:33:26.496",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421962,1766338406780,151.0,0.00035616,31,"2025-12-21T17:33:26.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421963,1766338412691,-628.35445357,0.00010181,2,"2025-12-21T17:33:32.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421964,1766338444843,10000.0,0.000356,30,"2025-12-21T17:34:04.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421968,1766338511613,208.47413697,0.00032876,120,"2025-12-21T17:35:11.613",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421969,1766338517843,220.66,0.000356,30,"2025-12-21T17:35:17.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421982,1766338708621,198.6,0.000356,30,"2025-12-21T17:38:28.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421983,1766338714849,171.16,0.00035616,30,"2025-12-21T17:38:34.849",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421984,1766338725793,1219.28,0.00035616,30,"2025-12-21T17:38:45.793",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421985,1766338737129,1219.28,0.00035616,30,"2025-12-21T17:38:57.129",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421986,1766338748744,1219.28,0.00035616,30,"2025-12-21T17:39:08.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421987,1766338764195,1219.28,0.00035616,30,"2025-12-21T17:39:24.195",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421988,1766338773827,1219.28,0.00035616,30,"2025-12-21T17:39:33.827",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421989,1766338782665,1219.28,0.00035616,30,"2025-12-21T17:39:42.665",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421990,1766338791649,1219.28,0.00035616,30,"2025-12-21T17:39:51.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421991,1766338794938,5906.74,5.299e-05,2,"2025-12-21T17:39:54.938",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421992,1766338795136,4093.27,5.578e-05,2,"2025-12-21T17:39:55.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421993,1766338795524,1813.47,5.578e-05,2,"2025-12-21T17:39:55.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421994,1766338795621,5906.74,5.856e-05,2,"2025-12-21T17:39:55.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421995,1766338795797,2279.8,6.135e-05,2,"2025-12-21T17:39:55.797",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421996,1766338795820,3626.94,6.135e-05,2,"2025-12-21T17:39:55.820",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421997,1766338796001,5906.74,6.414e-05,2,"2025-12-21T17:39:56.001",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421998,1766338796202,466.33,6.693e-05,2,"2025-12-21T17:39:56.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399421999,1766338796225,5440.41,6.693e-05,2,"2025-12-21T17:39:56.225",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422000,1766338796421,4559.6,6.972e-05,2,"2025-12-21T17:39:56.421",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422001,1766338796447,1347.14,6.972e-05,2,"2025-12-21T17:39:56.447",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422002,1766338796619,5906.74,7.251e-05,2,"2025-12-21T17:39:56.619",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422003,1766338796811,2746.13,7.53e-05,2,"2025-12-21T17:39:56.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422004,1766338796834,3160.61,7.53e-05,2,"2025-12-21T17:39:56.834",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422005,1766338797019,5906.74,7.809e-05,2,"2025-12-21T17:39:57.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422006,1766338797228,932.66,8.087e-05,2,"2025-12-21T17:39:57.228",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422007,1766338797251,4974.08,8.087e-05,2,"2025-12-21T17:39:57.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422008,1766338797695,5025.93,8.366e-05,2,"2025-12-21T17:39:57.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422009,1766338797717,880.81,8.366e-05,2,"2025-12-21T17:39:57.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422010,1766338797900,5906.74,8.645e-05,2,"2025-12-21T17:39:57.900",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422011,1766338798117,3212.46,8.924e-05,2,"2025-12-21T17:39:58.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422012,1766338798142,2694.28,8.924e-05,2,"2025-12-21T17:39:58.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422013,1766338798322,5906.74,9.203e-05,2,"2025-12-21T17:39:58.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422014,1766338798524,1398.99,9.482e-05,2,"2025-12-21T17:39:58.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422015,1766338798547,4507.75,9.482e-05,2,"2025-12-21T17:39:58.547",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422016,1766338798714,5492.26,9.761e-05,2,"2025-12-21T17:39:58.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422017,1766338798743,414.48,9.761e-05,2,"2025-12-21T17:39:58.743",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422018,1766338799340,1219.28,0.00035616,30,"2025-12-21T17:39:59.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422019,1766338805480,-4093.27,0.0001004,2,"2025-12-21T17:40:05.480",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422020,1766338805932,-1813.47,0.0001004,2,"2025-12-21T17:40:05.932",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422021,1766338805961,-232.0,0.0001004,2,"2025-12-21T17:40:05.961",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422022,1766338807963,1219.28,0.00035616,30,"2025-12-21T17:40:07.963",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422023,1766338816322,1219.28,0.00035616,30,"2025-12-21T17:40:16.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422025,1766338826265,1219.28,0.00035616,30,"2025-12-21T17:40:26.265",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422026,1766338835417,1219.28,0.00035616,30,"2025-12-21T17:40:35.417",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422027,1766338847293,1219.28,0.00035616,30,"2025-12-21T17:40:47.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422028,1766338857660,1219.28,0.00035616,30,"2025-12-21T17:40:57.660",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422029,1766338869744,1219.28,0.00035616,30,"2025-12-21T17:41:09.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422030,1766338896986,1294.321,0.00035045,40,"2025-12-21T17:41:36.986",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422031,1766338899882,178.74,0.000356,30,"2025-12-21T17:41:39.882",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422033,1766338924489,1219.28,0.00035616,30,"2025-12-21T17:42:04.489",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422034,1766338934272,1219.28,0.00035616,30,"2025-12-21T17:42:14.272",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422036,1766338976167,1219.28,0.00035616,30,"2025-12-21T17:42:56.167",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422037,1766339008896,1219.28,0.00035616,30,"2025-12-21T17:43:28.896",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422039,1766339070954,1219.28,0.00035616,30,"2025-12-21T17:44:30.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422040,1766339092160,160.86,0.000356,30,"2025-12-21T17:44:52.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422041,1766339093249,1219.28,0.00035616,30,"2025-12-21T17:44:53.249",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422042,1766339095628,200.0,0.0003561,30,"2025-12-21T17:44:55.628",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422043,1766339123063,1219.28,0.00035616,30,"2025-12-21T17:45:23.063",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422044,1766339151847,164.75,7.854e-05,2,"2025-12-21T17:45:51.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422045,1766339152281,164.75,9.163e-05,2,"2025-12-21T17:45:52.281",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422046,1766339183262,1219.28,0.00035616,30,"2025-12-21T17:46:23.262",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422047,1766339214921,1219.28,0.00035616,30,"2025-12-21T17:46:54.921",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422048,1766339245176,1219.28,0.00035616,30,"2025-12-21T17:47:25.176",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422049,1766339274737,166.66,9.828e-05,2,"2025-12-21T17:47:54.737",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422050,1766339284328,150.0,0.000356,30,"2025-12-21T17:48:04.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422051,1766339284451,227.08694988,0.00034246,30,"2025-12-21T17:48:04.451",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422052,1766339293445,8551.8,9.509e-05,2,"2025-12-21T17:48:13.445",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422053,1766339339951,-250.0,0.00010083,2,"2025-12-21T17:48:59.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422054,1766339339981,-153.59692508,0.00010083,2,"2025-12-21T17:48:59.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422055,1766339346165,1000.0,0.00035615,30,"2025-12-21T17:49:06.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422056,1766339346449,1000.0,0.00035615,30,"2025-12-21T17:49:06.449",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422057,1766339346727,1000.0,0.00035615,30,"2025-12-21T17:49:06.727",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422058,1766339346956,1000.0,0.00035067,30,"2025-12-21T17:49:06.956",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422059,1766339347178,1000.0,0.00035055,30,"2025-12-21T17:49:07.178",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422060,1766339354002,-1787.4974,0.00010084,2,"2025-12-21T17:49:14.002",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422061,1766339367177,719.99876677,9.984e-05,2,"2025-12-21T17:49:27.177",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422062,1766339370338,-8396.40442476,0.00010084,2,"2025-12-21T17:49:30.338",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422063,1766339370558,-10000.01,0.00010084,2,"2025-12-21T17:49:30.558",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422064,1766339370764,-10000.01,0.00010084,2,"2025-12-21T17:49:30.764",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422065,1766339387169,-169.43004117,0.00010006,2,"2025-12-21T17:49:47.169",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422066,1766339388278,-550.56872559,0.00010006,2,"2025-12-21T17:49:48.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422067,1766339388306,-719.99876676,0.00010027,2,"2025-12-21T17:49:48.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422068,1766339388353,-7458.8750153,0.00010084,2,"2025-12-21T17:49:48.353",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422069,1766339416673,2747.43125152,0.0001,2,"2025-12-21T17:50:16.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422075,1766339431634,-300.0,0.00010083,2,"2025-12-21T17:50:31.634",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422076,1766339431643,-3.63741467,0.00010083,2,"2025-12-21T17:50:31.643",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422077,1766339431659,-296.36258533,0.00010083,2,"2025-12-21T17:50:31.659",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422078,1766339431668,-1200.0,0.00010083,2,"2025-12-21T17:50:31.668",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422079,1766339431678,-233.0,0.00010083,2,"2025-12-21T17:50:31.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422080,1766339431687,-4435.91753905,0.00010084,2,"2025-12-21T17:50:31.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422081,1766339431698,-2535.48197541,0.00010084,2,"2025-12-21T17:50:31.698",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422082,1766339431718,-6619.02746425,0.00010084,2,"2025-12-21T17:50:31.718",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422083,1766339431731,-2238.41975202,0.00010084,2,"2025-12-21T17:50:31.731",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422084,1766339431742,-345.51780687,0.00010084,2,"2025-12-21T17:50:31.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422085,1766339431753,-111673.81512471,0.00010084,2,"2025-12-21T17:50:31.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422086,1766339431764,-7301.00305517,0.00010084,2,"2025-12-21T17:50:31.764",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422087,1766339431774,-129797.37802483,0.00010084,2,"2025-12-21T17:50:31.774",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422088,1766339431785,-19309.50960227,0.00010084,2,"2025-12-21T17:50:31.785",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422089,1766339431796,-3528.14577167,0.00010084,2,"2025-12-21T17:50:31.796",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422090,1766339431807,-4625.7895929,0.00010084,2,"2025-12-21T17:50:31.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422092,1766339431818,-17600.85840616,0.00010084,2,"2025-12-21T17:50:31.818",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422228,1766339437584,-86689.99999994,0.00010084,2,"2025-12-21T17:50:37.584",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422229,1766339437595,-567443.83644469,0.00010084,2,"2025-12-21T17:50:37.595",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422230,1766339437605,-250.0,0.00010127,2,"2025-12-21T17:50:37.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422231,1766339437614,-166.66,0.00010152,2,"2025-12-21T17:50:37.614",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422232,1766339437623,-14.90643343,0.00010181,2,"2025-12-21T17:50:37.623",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422233,1766339437632,-150.0,0.00010181,2,"2025-12-21T17:50:37.632",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422234,1766339437641,-300.0,0.00010181,2,"2025-12-21T17:50:37.641",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422235,1766339437651,-1200.0,0.00010181,2,"2025-12-21T17:50:37.651",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422236,1766339437660,-1281.06,0.00010181,2,"2025-12-21T17:50:37.660",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422237,1766339437669,-303.10909246,0.00010181,2,"2025-12-21T17:50:37.669",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422238,1766339437678,-500.0,0.00010181,2,"2025-12-21T17:50:37.678",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422239,1766339437687,-500.0,0.00010181,2,"2025-12-21T17:50:37.687",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422240,1766339437696,-395.56495023,0.00010181,2,"2025-12-21T17:50:37.696",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422241,1766339437705,-500.0,0.00010181,2,"2025-12-21T17:50:37.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422242,1766339437714,-500.0,0.00010181,2,"2025-12-21T17:50:37.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422243,1766339437724,-500.0,0.00010181,2,"2025-12-21T17:50:37.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422244,1766339437733,-500.0,0.00010181,2,"2025-12-21T17:50:37.733",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422245,1766339437742,-217.72413288,0.00010181,2,"2025-12-21T17:50:37.742",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422246,1766339437751,-500.0,0.00010181,2,"2025-12-21T17:50:37.751",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422247,1766339437761,-469.83043463,0.00010181,2,"2025-12-21T17:50:37.761",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422248,1766339437772,-500.0,0.00010181,2,"2025-12-21T17:50:37.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422249,1766339437782,-500.0,0.00010181,2,"2025-12-21T17:50:37.782",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422250,1766339437791,-500.0,0.00010181,2,"2025-12-21T17:50:37.791",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422252,1766339437800,-500.0,0.00010181,2,"2025-12-21T17:50:37.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422254,1766339437809,-500.0,0.00010181,2,"2025-12-21T17:50:37.809",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422256,1766339437819,-500.0,0.00010181,2,"2025-12-21T17:50:37.819",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422257,1766339437827,-500.0,0.00010181,2,"2025-12-21T17:50:37.827",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422258,1766339437837,-500.0,0.00010181,2,"2025-12-21T17:50:37.837",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422259,1766339437846,-500.0,0.00010181,2,"2025-12-21T17:50:37.846",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422260,1766339437860,-500.0,0.00010181,2,"2025-12-21T17:50:37.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422261,1766339437871,-500.0,0.00010181,2,"2025-12-21T17:50:37.871",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422262,1766339437881,-500.0,0.00010181,2,"2025-12-21T17:50:37.881",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422263,1766339437891,-609.1448805,0.00010181,2,"2025-12-21T17:50:37.891",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422264,1766339437901,-500.0,0.00010181,2,"2025-12-21T17:50:37.901",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422267,1766339437914,-500.0,0.00010181,2,"2025-12-21T17:50:37.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422268,1766339437923,-500.0,0.00010181,2,"2025-12-21T17:50:37.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422270,1766339437932,-500.0,0.00010181,2,"2025-12-21T17:50:37.932",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422272,1766339437942,-500.0,0.00010181,2,"2025-12-21T17:50:37.942",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422274,1766339437951,-500.0,0.00010181,2,"2025-12-21T17:50:37.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422276,1766339437960,-500.0,0.00010181,2,"2025-12-21T17:50:37.960",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422277,1766339437969,-500.0,0.00010181,2,"2025-12-21T17:50:37.969",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422278,1766339437980,-500.0,0.00010181,2,"2025-12-21T17:50:37.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422279,1766339437989,-500.0,0.00010181,2,"2025-12-21T17:50:37.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422280,1766339437999,-500.0,0.00010181,2,"2025-12-21T17:50:37.999",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422281,1766339438008,-500.0,0.00010181,2,"2025-12-21T17:50:38.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422282,1766339438019,-500.0,0.00010181,2,"2025-12-21T17:50:38.019",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422283,1766339438028,-500.0,0.00010181,2,"2025-12-21T17:50:38.028",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422284,1766339438039,-500.0,0.00010181,2,"2025-12-21T17:50:38.039",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422285,1766339438049,-500.0,0.00010181,2,"2025-12-21T17:50:38.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422286,1766339438059,-500.0,0.00010181,2,"2025-12-21T17:50:38.059",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422287,1766339438070,-500.0,0.00010181,2,"2025-12-21T17:50:38.070",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422288,1766339438080,-500.0,0.00010181,2,"2025-12-21T17:50:38.080",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422289,1766339438090,-500.0,0.00010181,2,"2025-12-21T17:50:38.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422290,1766339438104,-181.12684277,0.00010181,2,"2025-12-21T17:50:38.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422291,1766339438114,-500.0,0.00010181,2,"2025-12-21T17:50:38.114",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422292,1766339438124,-500.0,0.00010181,2,"2025-12-21T17:50:38.124",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422293,1766339438133,-500.0,0.00010181,2,"2025-12-21T17:50:38.133",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422294,1766339438143,-500.0,0.00010181,2,"2025-12-21T17:50:38.143",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422295,1766339438153,-500.0,0.00010181,2,"2025-12-21T17:50:38.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422296,1766339438163,-500.0,0.00010181,2,"2025-12-21T17:50:38.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422297,1766339438172,-500.0,0.00010181,2,"2025-12-21T17:50:38.172",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422298,1766339438182,-500.0,0.00010181,2,"2025-12-21T17:50:38.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422299,1766339438192,-500.0,0.00010181,2,"2025-12-21T17:50:38.192",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422300,1766339438201,-500.0,0.00010181,2,"2025-12-21T17:50:38.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422301,1766339438211,-500.0,0.00010181,2,"2025-12-21T17:50:38.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422302,1766339438221,-500.0,0.00010181,2,"2025-12-21T17:50:38.221",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422303,1766339438231,-500.0,0.00010181,2,"2025-12-21T17:50:38.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422304,1766339438241,-500.0,0.00010181,2,"2025-12-21T17:50:38.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422305,1766339438251,-500.0,0.00010181,2,"2025-12-21T17:50:38.251",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422306,1766339438261,-500.0,0.00010181,2,"2025-12-21T17:50:38.261",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422307,1766339438271,-500.0,0.00010181,2,"2025-12-21T17:50:38.271",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422308,1766339438280,-500.0,0.00010181,2,"2025-12-21T17:50:38.280",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422309,1766339438290,-500.0,0.00010181,2,"2025-12-21T17:50:38.290",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422310,1766339438299,-500.0,0.00010181,2,"2025-12-21T17:50:38.299",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422311,1766339438309,-500.0,0.00010181,2,"2025-12-21T17:50:38.309",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422312,1766339438319,-500.0,0.00010181,2,"2025-12-21T17:50:38.319",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422313,1766339438328,-500.0,0.00010181,2,"2025-12-21T17:50:38.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422314,1766339438338,-500.0,0.00010181,2,"2025-12-21T17:50:38.338",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422315,1766339438350,-500.0,0.00010181,2,"2025-12-21T17:50:38.350",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422316,1766339438360,-500.0,0.00010181,2,"2025-12-21T17:50:38.360",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422317,1766339438369,-500.0,0.00010181,2,"2025-12-21T17:50:38.369",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422318,1766339438379,-500.0,0.00010181,2,"2025-12-21T17:50:38.379",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422319,1766339438390,-500.0,0.00010181,2,"2025-12-21T17:50:38.390",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422320,1766339438400,-500.0,0.00010181,2,"2025-12-21T17:50:38.400",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422321,1766339438409,-500.0,0.00010181,2,"2025-12-21T17:50:38.409",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422322,1766339438418,-500.0,0.00010181,2,"2025-12-21T17:50:38.418",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422323,1766339438427,-500.0,0.00010181,2,"2025-12-21T17:50:38.427",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422324,1766339438437,-500.0,0.00010181,2,"2025-12-21T17:50:38.437",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422325,1766339438446,-321.72943891,0.00010181,2,"2025-12-21T17:50:38.446",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422326,1766339438455,-500.0,0.00010181,2,"2025-12-21T17:50:38.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422327,1766339438465,-500.0,0.00010181,2,"2025-12-21T17:50:38.465",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422328,1766339438475,-500.0,0.00010181,2,"2025-12-21T17:50:38.475",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422329,1766339438486,-500.0,0.00010181,2,"2025-12-21T17:50:38.486",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422330,1766339438495,-500.0,0.00010181,2,"2025-12-21T17:50:38.495",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422331,1766339438505,-500.0,0.00010181,2,"2025-12-21T17:50:38.505",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422332,1766339438514,-500.0,0.00010181,2,"2025-12-21T17:50:38.514",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422333,1766339438524,-500.0,0.00010181,2,"2025-12-21T17:50:38.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422334,1766339438534,-500.0,0.00010181,2,"2025-12-21T17:50:38.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422335,1766339438544,-500.0,0.00010181,2,"2025-12-21T17:50:38.544",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422336,1766339438554,-500.0,0.00010181,2,"2025-12-21T17:50:38.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422337,1766339438564,-500.0,0.00010181,2,"2025-12-21T17:50:38.564",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422338,1766339438573,-500.0,0.00010181,2,"2025-12-21T17:50:38.573",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422339,1766339438583,-500.0,0.00010181,2,"2025-12-21T17:50:38.583",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422340,1766339438593,-500.0,0.00010181,2,"2025-12-21T17:50:38.593",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422341,1766339438603,-500.0,0.00010181,2,"2025-12-21T17:50:38.603",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422342,1766339438613,-500.0,0.00010181,2,"2025-12-21T17:50:38.613",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422343,1766339438622,-500.0,0.00010181,2,"2025-12-21T17:50:38.622",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422344,1766339438636,-500.0,0.00010181,2,"2025-12-21T17:50:38.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422345,1766339438646,-500.0,0.00010181,2,"2025-12-21T17:50:38.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422346,1766339438656,-500.0,0.00010181,2,"2025-12-21T17:50:38.656",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422347,1766339438666,-500.0,0.00010181,2,"2025-12-21T17:50:38.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422348,1766339438676,-500.0,0.00010181,2,"2025-12-21T17:50:38.676",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422349,1766339438685,-500.0,0.00010181,2,"2025-12-21T17:50:38.685",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422350,1766339438695,-500.0,0.00010181,2,"2025-12-21T17:50:38.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422351,1766339438705,-600.00000001,0.00010181,2,"2025-12-21T17:50:38.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422352,1766339438715,-493.67817783,0.00010181,2,"2025-12-21T17:50:38.715",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422353,1766339438725,-4501.5759,0.00010182,2,"2025-12-21T17:50:38.725",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422354,1766339438734,-500.0,0.00010183,2,"2025-12-21T17:50:38.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422355,1766339438744,-1099.73348493,0.00010184,2,"2025-12-21T17:50:38.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422356,1766339438754,-33494.9637,0.00010184,2,"2025-12-21T17:50:38.754",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422357,1766339438763,-2500.0,0.00010184,2,"2025-12-21T17:50:38.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422358,1766339438773,-605.72274006,0.00010272,2,"2025-12-21T17:50:38.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422359,1766339438783,-29214.8,0.00010278,2,"2025-12-21T17:50:38.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422360,1766339438792,-332.67,0.00010278,2,"2025-12-21T17:50:38.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422361,1766339438802,-150.99,0.00010278,2,"2025-12-21T17:50:38.802",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422362,1766339438811,-405.18,0.00010278,2,"2025-12-21T17:50:38.811",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422363,1766339438822,-150.99,0.00010278,2,"2025-12-21T17:50:38.822",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422364,1766339438832,-9999.99,0.00010278,2,"2025-12-21T17:50:38.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422365,1766339438843,-1543.79,0.00010278,2,"2025-12-21T17:50:38.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422366,1766339438852,-57967.24,0.00010278,2,"2025-12-21T17:50:38.852",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422367,1766339438863,-151.0,0.00010278,2,"2025-12-21T17:50:38.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422368,1766339438873,-151.0,0.00010278,2,"2025-12-21T17:50:38.873",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422369,1766339438883,-151.0,0.00010278,2,"2025-12-21T17:50:38.883",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422370,1766339438893,-151.0,0.00010278,2,"2025-12-21T17:50:38.893",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422371,1766339438903,-151.0,0.00010278,2,"2025-12-21T17:50:38.903",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422372,1766339438914,-151.0,0.00010278,2,"2025-12-21T17:50:38.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422373,1766339438924,-151.0,0.00010278,2,"2025-12-21T17:50:38.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422374,1766339438935,-151.0,0.00010278,2,"2025-12-21T17:50:38.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422375,1766339438945,-151.0,0.00010278,2,"2025-12-21T17:50:38.945",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422376,1766339438954,-151.0,0.00010278,2,"2025-12-21T17:50:38.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422377,1766339438964,-151.0,0.00010278,2,"2025-12-21T17:50:38.964",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422378,1766339438974,-151.0,0.00010278,2,"2025-12-21T17:50:38.974",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422379,1766339438984,-151.0,0.00010278,2,"2025-12-21T17:50:38.984",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422380,1766339438993,-151.0,0.00010278,2,"2025-12-21T17:50:38.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422381,1766339439003,-151.0,0.00010278,2,"2025-12-21T17:50:39.003",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422382,1766339439013,-151.0,0.00010278,2,"2025-12-21T17:50:39.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422383,1766339439023,-151.0,0.00010278,2,"2025-12-21T17:50:39.023",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422384,1766339439033,-4999.99,0.00010281,2,"2025-12-21T17:50:39.033",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422385,1766339439043,-299.99,0.00010281,2,"2025-12-21T17:50:39.043",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422386,1766339439052,-1575.25,0.00010281,2,"2025-12-21T17:50:39.052",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422387,1766339439062,-999.99,0.00010281,2,"2025-12-21T17:50:39.062",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422388,1766339439072,-9999.99,0.00010282,2,"2025-12-21T17:50:39.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422389,1766339439082,-9999.99,0.00010282,2,"2025-12-21T17:50:39.082",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422390,1766339439092,-9999.99,0.00010282,2,"2025-12-21T17:50:39.092",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422391,1766339439106,-7621.04,0.00010282,2,"2025-12-21T17:50:39.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422392,1766339439116,-346.076,0.00010283,2,"2025-12-21T17:50:39.116",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422393,1766339439126,-1000.0,0.00010284,2,"2025-12-21T17:50:39.126",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422394,1766339439136,-5906.74,0.00010318,2,"2025-12-21T17:50:39.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422395,1766339439146,-1281.06,0.00010455,2,"2025-12-21T17:50:39.146",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422396,1766339439156,-500.0,0.00010457,2,"2025-12-21T17:50:39.156",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422397,1766339439166,-164.75,0.00010472,2,"2025-12-21T17:50:39.166",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422398,1766339439178,-166.66,0.00010477,2,"2025-12-21T17:50:39.178",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422399,1766339439187,-4993.4820865,0.00010573,2,"2025-12-21T17:50:39.187",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422400,1766339439197,-5906.74,0.00010597,2,"2025-12-21T17:50:39.197",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422401,1766339439206,-200.0,0.00010619,2,"2025-12-21T17:50:39.206",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422402,1766339439215,-1281.06,0.00010729,2,"2025-12-21T17:50:39.215",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422403,1766339439224,-500.0,0.00010731,2,"2025-12-21T17:50:39.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422404,1766339439234,-166.66,0.00010801,2,"2025-12-21T17:50:39.234",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422405,1766339439244,-1401.26181936,0.000109,2,"2025-12-21T17:50:39.244",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422406,1766339439254,-150.0,0.00010959,2,"2025-12-21T17:50:39.254",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422407,1766339439264,-999.0,0.00010959,3,"2025-12-21T17:50:39.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422408,1766339439274,-150.0,0.00010959,2,"2025-12-21T17:50:39.274",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422409,1766339439284,-1281.06,0.00011003,2,"2025-12-21T17:50:39.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422410,1766339439296,-500.0,0.00011005,2,"2025-12-21T17:50:39.296",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422411,1766339439306,-1401.26181929,0.00011009,2,"2025-12-21T17:50:39.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422412,1766339439316,-420.0,0.0001109,2,"2025-12-21T17:50:39.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422413,1766339439326,-420.0,0.0001109,2,"2025-12-21T17:50:39.326",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422414,1766339439338,-1680.0,0.00011091,2,"2025-12-21T17:50:39.338",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422415,1766339439351,-300.0,0.00011091,2,"2025-12-21T17:50:39.351",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422416,1766339439363,-300.0,0.00011091,2,"2025-12-21T17:50:39.363",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422417,1766339439373,-159.40829824,0.00011091,2,"2025-12-21T17:50:39.373",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422418,1766339439383,-300.0,0.00011091,2,"2025-12-21T17:50:39.383",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422419,1766339439392,-250.0,0.00011091,2,"2025-12-21T17:50:39.392",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422420,1766339439402,-300.0,0.00011091,2,"2025-12-21T17:50:39.402",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422421,1766339439415,-195.0,0.00011091,2,"2025-12-21T17:50:39.415",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422422,1766339439424,-250.0,0.00011093,2,"2025-12-21T17:50:39.424",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422423,1766339439434,-300.0,0.00011093,2,"2025-12-21T17:50:39.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422424,1766339439444,-7924.28328956,0.00011099,2,"2025-12-21T17:50:39.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422425,1766339439454,-7924.28328956,0.00011099,2,"2025-12-21T17:50:39.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422426,1766339439463,-26913.45354657,0.00011099,2,"2025-12-21T17:50:39.463",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422427,1766339439474,-26913.45354655,0.00011099,2,"2025-12-21T17:50:39.474",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422428,1766339439484,-166.66,0.00011126,2,"2025-12-21T17:50:39.484",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422429,1766339439494,-255.0,0.00011189,2,"2025-12-21T17:50:39.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422430,1766339439503,-1680.0,0.00011197,2,"2025-12-21T17:50:39.503",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422431,1766339439513,-1281.06,0.00011277,2,"2025-12-21T17:50:39.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422433,1766339439523,-590.32962473,0.00011279,2,"2025-12-21T17:50:39.523",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422434,1766339439532,-166.66,0.0001145,2,"2025-12-21T17:50:39.532",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422435,1766339439541,-1281.06,0.00011551,2,"2025-12-21T17:50:39.541",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422436,1766339439550,-26913.45354655,0.00011554,2,"2025-12-21T17:50:39.550",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422437,1766339439560,-7924.28328956,0.00011676,2,"2025-12-21T17:50:39.560",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422438,1766339439570,-164.75,0.00011781,2,"2025-12-21T17:50:39.570",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422440,1766339439579,-1281.06,0.00011825,2,"2025-12-21T17:50:39.579",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422442,1766339439588,-1401.26181929,0.00011991,2,"2025-12-21T17:50:39.588",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422444,1766339439598,-9999.99,0.00012087,2,"2025-12-21T17:50:39.598",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422446,1766339439608,-1281.06,0.00012099,2,"2025-12-21T17:50:39.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422447,1766339439617,-429.0,0.00012199,2,"2025-12-21T17:50:39.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422448,1766339439627,-587.0,0.00012199,2,"2025-12-21T17:50:39.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422449,1766339439636,-2351.0,0.00012201,2,"2025-12-21T17:50:39.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422450,1766339439645,-433.0,0.00012299,2,"2025-12-21T17:50:39.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422452,1766339439655,-720.0,0.00012315,2,"2025-12-21T17:50:39.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422453,1766339439664,-26913.45354655,0.00012318,2,"2025-12-21T17:50:39.664",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422454,1766339439673,-1281.06,0.00012373,2,"2025-12-21T17:50:39.673",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422455,1766339439685,-7924.28328956,0.00012423,2,"2025-12-21T17:50:39.685",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422456,1766339439695,-1281.06,0.00012647,2,"2025-12-21T17:50:39.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422457,1766339439705,-211.33,0.00012712,2,"2025-12-21T17:50:39.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422458,1766339439714,-299.62,0.00012717,2,"2025-12-21T17:50:39.714",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422459,1766339439724,-1114.1964576,0.00012718,2,"2025-12-21T17:50:39.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422460,1766339439734,-1281.06,0.00012921,2,"2025-12-21T17:50:39.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422461,1766339439744,-1401.26181929,0.00012973,2,"2025-12-21T17:50:39.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422462,1766339439754,-26913.45354655,0.00013082,2,"2025-12-21T17:50:39.754",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422463,1766339439763,-7924.28328956,0.00013169,2,"2025-12-21T17:50:39.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422464,1766339439773,-1281.06,0.00013195,2,"2025-12-21T17:50:39.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422465,1766339439782,-248.610834,0.00013197,2,"2025-12-21T17:50:39.782",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422466,1766339439792,-442.82647118,0.00013273,2,"2025-12-21T17:50:39.792",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422467,1766339439802,-500.0,0.00013273,2,"2025-12-21T17:50:39.802",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422468,1766339439812,-428.23352882,0.00013273,2,"2025-12-21T17:50:39.812",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422469,1766339439822,-500.0,0.00013273,2,"2025-12-21T17:50:39.822",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422470,1766339439832,-500.0,0.00013273,2,"2025-12-21T17:50:39.832",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422471,1766339439841,-500.0,0.00013273,2,"2025-12-21T17:50:39.841",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422472,1766339439851,-500.0,0.00013273,2,"2025-12-21T17:50:39.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422473,1766339439861,-8551.8,0.00013313,2,"2025-12-21T17:50:39.861",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422474,1766339439870,-250.0,0.00013324,2,"2025-12-21T17:50:39.870",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422475,1766339439880,-823.0,0.00013417,2,"2025-12-21T17:50:39.880",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422476,1766339439889,-3292.0,0.00013421,2,"2025-12-21T17:50:39.889",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422477,1766339439899,-1281.06,0.00013469,2,"2025-12-21T17:50:39.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422478,1766339439908,-12793.85,0.00013485,2,"2025-12-21T17:50:39.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422479,1766339439917,-736.0,0.0001351,2,"2025-12-21T17:50:39.917",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422480,1766339439927,-197.63949651,0.000136,2,"2025-12-21T17:50:39.927",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422481,1766339439936,-500.0,0.00013698,2,"2025-12-21T17:50:39.936",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422482,1766339439946,-500.0,0.00013698,2,"2025-12-21T17:50:39.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422483,1766339439955,-500.0,0.00013698,2,"2025-12-21T17:50:39.955",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422484,1766339439965,-500.0,0.00013698,2,"2025-12-21T17:50:39.965",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422485,1766339439975,-500.0,0.00013698,2,"2025-12-21T17:50:39.975",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422486,1766339439985,-500.0,0.00013698,2,"2025-12-21T17:50:39.985",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422487,1766339439994,-500.0,0.00013698,2,"2025-12-21T17:50:39.994",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422488,1766339440006,-500.0,0.00013698,2,"2025-12-21T17:50:40.006",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422489,1766339440016,-500.0,0.00013698,2,"2025-12-21T17:50:40.016",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422490,1766339440026,-511.95166241,0.00013698,2,"2025-12-21T17:50:40.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422491,1766339440035,-500.0,0.00013698,2,"2025-12-21T17:50:40.035",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422492,1766339440045,-500.0,0.00013698,2,"2025-12-21T17:50:40.045",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422493,1766339440055,-500.0,0.00013698,2,"2025-12-21T17:50:40.055",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422494,1766339440065,-500.0,0.00013698,2,"2025-12-21T17:50:40.065",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422495,1766339440075,-500.0,0.00013698,2,"2025-12-21T17:50:40.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422496,1766339440084,-500.0,0.00013698,2,"2025-12-21T17:50:40.084",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422497,1766339440095,-500.0,0.00013698,2,"2025-12-21T17:50:40.095",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422498,1766339440107,-500.0,0.00013698,2,"2025-12-21T17:50:40.107",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422499,1766339440116,-500.0,0.00013698,2,"2025-12-21T17:50:40.116",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422500,1766339440125,-500.0,0.00013698,2,"2025-12-21T17:50:40.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422501,1766339440136,-500.0,0.00013698,2,"2025-12-21T17:50:40.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422502,1766339440146,-500.0,0.00013698,2,"2025-12-21T17:50:40.146",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422503,1766339440156,-500.0,0.00013698,2,"2025-12-21T17:50:40.156",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422504,1766339440165,-500.0,0.00013698,2,"2025-12-21T17:50:40.165",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422505,1766339440178,-500.0,0.00013698,2,"2025-12-21T17:50:40.178",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422507,1766339440187,-500.0,0.00013698,2,"2025-12-21T17:50:40.187",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422509,1766339440197,-500.0,0.00013698,2,"2025-12-21T17:50:40.197",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422510,1766339440207,-500.0,0.00013698,2,"2025-12-21T17:50:40.207",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422511,1766339440217,-506.62,0.00013698,2,"2025-12-21T17:50:40.217",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422512,1766339440226,-500.0,0.00013698,2,"2025-12-21T17:50:40.226",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422513,1766339440235,-500.0,0.00013698,2,"2025-12-21T17:50:40.235",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422514,1766339440245,-500.0,0.00013698,2,"2025-12-21T17:50:40.245",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422515,1766339440255,-500.0,0.00013698,2,"2025-12-21T17:50:40.255",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422516,1766339440265,-552.01,0.00013698,2,"2025-12-21T17:50:40.265",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422517,1766339440274,-500.0,0.00013698,2,"2025-12-21T17:50:40.274",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422518,1766339440284,-10693.37,0.00013699,2,"2025-12-21T17:50:40.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422519,1766339440294,-1000.0,0.00013699,2,"2025-12-21T17:50:40.294",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422520,1766339440303,-500.0,0.00013699,2,"2025-12-21T17:50:40.303",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422521,1766339440313,-500.0,0.00013699,2,"2025-12-21T17:50:40.313",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422522,1766339440322,-500.0,0.00013699,2,"2025-12-21T17:50:40.322",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422523,1766339440332,-500.0,0.00013699,2,"2025-12-21T17:50:40.332",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422524,1766339440342,-500.0,0.00013699,2,"2025-12-21T17:50:40.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422525,1766339440351,-500.0,0.00013699,2,"2025-12-21T17:50:40.351",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422526,1766339440362,-500.0,0.00013699,2,"2025-12-21T17:50:40.362",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422527,1766339440374,-500.0,0.00013699,2,"2025-12-21T17:50:40.374",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422528,1766339440384,-500.0,0.00013699,2,"2025-12-21T17:50:40.384",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422529,1766339440393,-500.0,0.00013699,2,"2025-12-21T17:50:40.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422530,1766339440403,-500.0,0.00013699,2,"2025-12-21T17:50:40.403",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422531,1766339440412,-500.0,0.00013699,2,"2025-12-21T17:50:40.412",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422532,1766339440421,-500.0,0.00013699,2,"2025-12-21T17:50:40.421",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422533,1766339440431,-500.0,0.00013699,2,"2025-12-21T17:50:40.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422534,1766339440440,-250.0,0.00013699,2,"2025-12-21T17:50:40.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422535,1766339440450,-500.0,0.00013699,2,"2025-12-21T17:50:40.450",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422536,1766339440459,-500.0,0.00013699,2,"2025-12-21T17:50:40.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422537,1766339440469,-500.0,0.00013699,2,"2025-12-21T17:50:40.469",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422538,1766339440478,-500.0,0.00013699,2,"2025-12-21T17:50:40.478",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422539,1766339440487,-500.0,0.00013699,2,"2025-12-21T17:50:40.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422540,1766339440497,-637.38116231,0.00013699,2,"2025-12-21T17:50:40.497",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422541,1766339440790,-500.0,0.00013699,2,"2025-12-21T17:50:40.790",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422542,1766339440800,-500.0,0.00013699,2,"2025-12-21T17:50:40.800",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422543,1766339440809,-500.0,0.00013699,2,"2025-12-21T17:50:40.809",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422544,1766339440819,-159.70901804,0.00013699,2,"2025-12-21T17:50:40.819",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422545,1766339440828,-500.0,0.00013699,2,"2025-12-21T17:50:40.828",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422546,1766339440837,-500.0,0.00013699,2,"2025-12-21T17:50:40.837",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422547,1766339440847,-500.0,0.00013699,2,"2025-12-21T17:50:40.847",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422548,1766339440858,-500.0,0.00013699,2,"2025-12-21T17:50:40.858",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422549,1766339440867,-500.0,0.00013699,2,"2025-12-21T17:50:40.867",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422550,1766339440877,-500.0,0.00013699,2,"2025-12-21T17:50:40.877",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422551,1766339440886,-500.0,0.00013699,2,"2025-12-21T17:50:40.886",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422552,1766339440895,-500.0,0.00013699,2,"2025-12-21T17:50:40.895",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422553,1766339440904,-500.0,0.00013699,2,"2025-12-21T17:50:40.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422554,1766339440914,-500.0,0.00013699,2,"2025-12-21T17:50:40.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422555,1766339440924,-500.0,0.00013699,2,"2025-12-21T17:50:40.924",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422556,1766339440934,-500.0,0.00013699,2,"2025-12-21T17:50:40.934",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422557,1766339440944,-500.0,0.00013699,2,"2025-12-21T17:50:40.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422558,1766339440953,-500.0,0.00013699,2,"2025-12-21T17:50:40.953",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422559,1766339440963,-500.0,0.00013699,2,"2025-12-21T17:50:40.963",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422560,1766339440973,-500.0,0.00013699,2,"2025-12-21T17:50:40.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422561,1766339440983,-562.32495208,0.00013699,2,"2025-12-21T17:50:40.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422562,1766339440993,-500.0,0.00013699,2,"2025-12-21T17:50:40.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422563,1766339441003,-500.0,0.00013699,2,"2025-12-21T17:50:41.003",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422564,1766339441013,-500.0,0.00013699,2,"2025-12-21T17:50:41.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422565,1766339441023,-500.0,0.00013699,2,"2025-12-21T17:50:41.023",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422566,1766339441033,-500.0,0.00013699,2,"2025-12-21T17:50:41.033",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422567,1766339441043,-500.0,0.00013699,2,"2025-12-21T17:50:41.043",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422568,1766339441052,-500.0,0.00013699,2,"2025-12-21T17:50:41.052",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422569,1766339441062,-500.0,0.00013699,2,"2025-12-21T17:50:41.062",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422570,1766339441072,-500.0,0.00013699,2,"2025-12-21T17:50:41.072",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422571,1766339441081,-500.0,0.00013699,2,"2025-12-21T17:50:41.081",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422572,1766339441091,-414.55,0.000137,2,"2025-12-21T17:50:41.091",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422573,1766339441103,-414.55,0.000137,2,"2025-12-21T17:50:41.103",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422574,1766339441112,-414.55,0.000137,2,"2025-12-21T17:50:41.112",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422575,1766339441122,-414.55,0.000137,2,"2025-12-21T17:50:41.122",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422576,1766339441131,-414.55,0.000137,2,"2025-12-21T17:50:41.131",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422577,1766339441142,-5329.06,0.000137,2,"2025-12-21T17:50:41.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422578,1766339441151,-5329.06,0.000137,2,"2025-12-21T17:50:41.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422579,1766339441161,-1281.06,0.00013743,2,"2025-12-21T17:50:41.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422580,1766339441173,-1000.0,0.00013821,2,"2025-12-21T17:50:41.173",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422581,1766339441183,-1000.0,0.00013821,2,"2025-12-21T17:50:41.183",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422582,1766339441193,-899.83178331,0.00013821,2,"2025-12-21T17:50:41.193",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422583,1766339441202,-1000.0,0.00013821,2,"2025-12-21T17:50:41.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422584,1766339441213,-1000.0,0.00013821,2,"2025-12-21T17:50:41.213",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422585,1766339441222,-26913.45354655,0.00013845,2,"2025-12-21T17:50:41.222",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422586,1766339441231,-7924.28328956,0.00013915,2,"2025-12-21T17:50:41.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422587,1766339441241,-1401.26181929,0.00013954,2,"2025-12-21T17:50:41.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422588,1766339441250,-1281.06,0.00014017,2,"2025-12-21T17:50:41.250",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422589,1766339441260,-1281.16190316,0.00014291,2,"2025-12-21T17:50:41.260",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422590,1766339441269,-291.33,0.00014363,2,"2025-12-21T17:50:41.269",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422591,1766339441279,-858.60637341,0.00014368,2,"2025-12-21T17:50:41.279",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422592,1766339441288,-1500.0,0.00014368,2,"2025-12-21T17:50:41.288",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422593,1766339441297,-954.77156402,0.00014368,2,"2025-12-21T17:50:41.297",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422594,1766339441307,-1500.0,0.00014368,2,"2025-12-21T17:50:41.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422595,1766339441317,-3289.12262717,0.0001451,2,"2025-12-21T17:50:41.317",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422596,1766339441327,-200.0,0.00014591,2,"2025-12-21T17:50:41.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422597,1766339441336,-7924.28328956,0.00014661,2,"2025-12-21T17:50:41.336",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422598,1766339441346,-1152.0,0.00014758,2,"2025-12-21T17:50:41.346",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422599,1766339441355,-4609.0,0.00014763,2,"2025-12-21T17:50:41.355",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422600,1766339441364,-1252.0,0.00014854,2,"2025-12-21T17:50:41.364",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422601,1766339441375,-2000.0,0.00014916,2,"2025-12-21T17:50:41.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422602,1766339441386,-2000.0,0.00014916,2,"2025-12-21T17:50:41.386",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422603,1766339441395,-1401.26181929,0.00014936,2,"2025-12-21T17:50:41.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422604,1766339441404,-1099.73348488,0.0001497,2,"2025-12-21T17:50:41.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422605,1766339441414,-500.0,0.00014999,2,"2025-12-21T17:50:41.414",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422606,1766339441423,-500.0,0.00014999,2,"2025-12-21T17:50:41.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422607,1766339441433,-500.0,0.00014999,2,"2025-12-21T17:50:41.433",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422608,1766339441443,-553.63,0.00015068,2,"2025-12-21T17:50:41.443",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422609,1766339441453,-500.0,0.00015101,2,"2025-12-21T17:50:41.453",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422610,1766339441462,-150.0,0.00015288,2,"2025-12-21T17:50:41.462",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422611,1766339441471,-150.0,0.00015288,2,"2025-12-21T17:50:41.471",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422612,1766339441482,-150.0,0.00015288,2,"2025-12-21T17:50:41.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422613,1766339441499,-150.0,0.00015288,2,"2025-12-21T17:50:41.499",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422614,1766339441509,-151.28381653,0.00015288,2,"2025-12-21T17:50:41.509",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422615,1766339441518,-150.0,0.00015288,2,"2025-12-21T17:50:41.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422616,1766339441527,-150.0,0.00015288,2,"2025-12-21T17:50:41.527",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422617,1766339441537,-150.0,0.00015288,2,"2025-12-21T17:50:41.537",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422618,1766339441546,-150.0,0.00015288,2,"2025-12-21T17:50:41.546",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422619,1766339441555,-150.0,0.00015288,2,"2025-12-21T17:50:41.555",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422620,1766339441565,-150.0,0.00015288,2,"2025-12-21T17:50:41.565",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422621,1766339441574,-150.0,0.00015288,2,"2025-12-21T17:50:41.574",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422622,1766339441584,-150.0,0.00015288,2,"2025-12-21T17:50:41.584",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422623,1766339441594,-150.0,0.00015288,2,"2025-12-21T17:50:41.594",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422624,1766339441605,-150.0,0.00015288,2,"2025-12-21T17:50:41.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422625,1766339441617,-150.89972091,0.00015288,2,"2025-12-21T17:50:41.617",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422626,1766339441627,-150.0,0.00015319,2,"2025-12-21T17:50:41.627",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422627,1766339441636,-150.0,0.00015319,2,"2025-12-21T17:50:41.636",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422628,1766339441646,-150.0,0.00015325,2,"2025-12-21T17:50:41.646",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422629,1766339441656,-150.0,0.00015341,2,"2025-12-21T17:50:41.656",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422630,1766339441665,-150.0,0.00015348,2,"2025-12-21T17:50:41.665",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422631,1766339441674,-150.0,0.00015349,2,"2025-12-21T17:50:41.674",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422632,1766339441683,-150.0,0.00015351,2,"2025-12-21T17:50:41.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422633,1766339441692,-150.0,0.00015351,2,"2025-12-21T17:50:41.692",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422634,1766339441701,-150.0,0.00015363,2,"2025-12-21T17:50:41.701",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422635,1766339441710,-150.0,0.0001538,2,"2025-12-21T17:50:41.710",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422636,1766339441719,-150.0,0.00015382,2,"2025-12-21T17:50:41.719",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422637,1766339441728,-150.0,0.00015394,2,"2025-12-21T17:50:41.728",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422638,1766339441737,-150.0,0.00015401,2,"2025-12-21T17:50:41.737",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422639,1766339441746,-7924.28328956,0.00015408,2,"2025-12-21T17:50:41.746",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422640,1766339441755,-150.0,0.00015409,2,"2025-12-21T17:50:41.755",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422641,1766339441764,-150.0,0.00015411,2,"2025-12-21T17:50:41.764",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422642,1766339441773,-150.0,0.00015413,2,"2025-12-21T17:50:41.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422643,1766339441783,-150.0,0.00015413,2,"2025-12-21T17:50:41.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422644,1766339441795,-150.0,0.00015439,2,"2025-12-21T17:50:41.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422645,1766339441804,-150.0,0.00015442,2,"2025-12-21T17:50:41.804",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422646,1766339441814,-150.0,0.00015445,2,"2025-12-21T17:50:41.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422647,1766339441824,-150.0,0.00015447,2,"2025-12-21T17:50:41.824",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422648,1766339441833,-150.0,0.00015458,2,"2025-12-21T17:50:41.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422649,1766339441842,-150.0,0.00015458,2,"2025-12-21T17:50:41.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422650,1766339441851,-2500.0,0.00015464,2,"2025-12-21T17:50:41.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422651,1766339441860,-2500.0,0.00015464,2,"2025-12-21T17:50:41.860",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422652,1766339441869,-150.0,0.0001547,2,"2025-12-21T17:50:41.869",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422653,1766339441879,-150.0,0.00015473,2,"2025-12-21T17:50:41.879",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422654,1766339441888,-150.0,0.00015476,2,"2025-12-21T17:50:41.888",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422655,1766339441897,-150.0,0.00015476,2,"2025-12-21T17:50:41.897",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422656,1766339441907,-150.0,0.00015476,2,"2025-12-21T17:50:41.907",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422657,1766339441916,-150.0,0.00015476,2,"2025-12-21T17:50:41.916",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422658,1766339441926,-150.0,0.000155,2,"2025-12-21T17:50:41.926",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422659,1766339441935,-150.0,0.000155,2,"2025-12-21T17:50:41.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422660,1766339441944,-150.0,0.00015504,2,"2025-12-21T17:50:41.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422661,1766339441954,-150.0,0.00015508,2,"2025-12-21T17:50:41.954",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422662,1766339441964,-150.0,0.00015514,2,"2025-12-21T17:50:41.964",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422663,1766339441973,-150.0,0.0001553,2,"2025-12-21T17:50:41.973",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422664,1766339441983,-150.0,0.00015535,2,"2025-12-21T17:50:41.983",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422665,1766339441992,-150.0,0.00015539,2,"2025-12-21T17:50:41.992",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422666,1766339442002,-150.0,0.00015539,2,"2025-12-21T17:50:42.002",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422667,1766339442011,-150.0,0.00015552,2,"2025-12-21T17:50:42.011",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422668,1766339442021,-150.0,0.00015553,2,"2025-12-21T17:50:42.021",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422669,1766339442031,-150.0,0.00015566,2,"2025-12-21T17:50:42.031",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422670,1766339442041,-150.0,0.00015571,2,"2025-12-21T17:50:42.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422671,1766339442050,-150.0,0.00015571,2,"2025-12-21T17:50:42.050",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422672,1766339442060,-150.0,0.0001559,2,"2025-12-21T17:50:42.060",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422673,1766339442070,-150.0,0.00015591,2,"2025-12-21T17:50:42.070",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422674,1766339442079,-150.0,0.00015597,2,"2025-12-21T17:50:42.079",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422675,1766339442089,-150.0,0.00015602,2,"2025-12-21T17:50:42.089",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422676,1766339442101,-150.0,0.00015602,2,"2025-12-21T17:50:42.101",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422677,1766339442110,-150.0,0.00015606,2,"2025-12-21T17:50:42.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422678,1766339442119,-150.0,0.00015627,2,"2025-12-21T17:50:42.119",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422679,1766339442128,-150.0,0.00015627,2,"2025-12-21T17:50:42.128",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422680,1766339442137,-150.0,0.00015627,2,"2025-12-21T17:50:42.137",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422681,1766339442146,-150.0,0.00015627,2,"2025-12-21T17:50:42.146",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422682,1766339442155,-150.0,0.00015634,2,"2025-12-21T17:50:42.155",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422683,1766339442164,-150.0,0.00015652,2,"2025-12-21T17:50:42.164",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422684,1766339442174,-150.0,0.00015658,2,"2025-12-21T17:50:42.174",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422685,1766339442183,-150.0,0.00015659,2,"2025-12-21T17:50:42.183",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422686,1766339442192,-150.0,0.00015665,2,"2025-12-21T17:50:42.192",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422687,1766339442202,-150.0,0.00015665,2,"2025-12-21T17:50:42.202",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422688,1766339442212,-150.0,0.00015665,2,"2025-12-21T17:50:42.212",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422689,1766339442222,-150.0,0.00015665,2,"2025-12-21T17:50:42.222",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422690,1766339442231,-150.0,0.00015689,2,"2025-12-21T17:50:42.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422691,1766339442241,-150.0,0.00015697,2,"2025-12-21T17:50:42.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422692,1766339442250,-257.1,0.00015699,2,"2025-12-21T17:50:42.250",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422693,1766339442259,-150.0,0.00015703,2,"2025-12-21T17:50:42.259",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422694,1766339442268,-211.33,0.00015707,2,"2025-12-21T17:50:42.268",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422695,1766339442277,-150.0,0.00015712,2,"2025-12-21T17:50:42.277",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422696,1766339442287,-150.0,0.00015712,2,"2025-12-21T17:50:42.287",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422697,1766339442297,-150.0,0.00015712,2,"2025-12-21T17:50:42.297",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422698,1766339442306,-299.62,0.00015713,2,"2025-12-21T17:50:42.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422699,1766339442315,-150.0,0.0001572,2,"2025-12-21T17:50:42.315",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422700,1766339442324,-150.0,0.00015728,2,"2025-12-21T17:50:42.324",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422701,1766339442333,-150.0,0.00015728,2,"2025-12-21T17:50:42.333",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422702,1766339442342,-150.0,0.00015741,2,"2025-12-21T17:50:42.342",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422703,1766339442351,-150.0,0.00015751,2,"2025-12-21T17:50:42.351",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422704,1766339442360,-150.0,0.0001576,2,"2025-12-21T17:50:42.360",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422705,1766339442369,-150.0,0.00015765,2,"2025-12-21T17:50:42.369",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422706,1766339442378,-150.0,0.00015773,2,"2025-12-21T17:50:42.378",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422707,1766339442387,-150.0,0.00015778,2,"2025-12-21T17:50:42.387",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422708,1766339442397,-150.0,0.00015782,2,"2025-12-21T17:50:42.397",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422709,1766339442406,-150.0,0.00015791,2,"2025-12-21T17:50:42.406",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422710,1766339442415,-150.0,0.00015791,2,"2025-12-21T17:50:42.415",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422711,1766339442424,-150.0,0.00015797,2,"2025-12-21T17:50:42.424",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422712,1766339442435,-150.0,0.00015797,2,"2025-12-21T17:50:42.435",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422713,1766339442444,-150.0,0.00015813,2,"2025-12-21T17:50:42.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422714,1766339442454,-150.0,0.00015816,2,"2025-12-21T17:50:42.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422715,1766339442463,-150.0,0.00015818,2,"2025-12-21T17:50:42.463",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422716,1766339442473,-150.0,0.00015822,2,"2025-12-21T17:50:42.473",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422718,1766339442482,-150.0,0.00015834,2,"2025-12-21T17:50:42.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422720,1766339442491,-150.0,0.00015844,2,"2025-12-21T17:50:42.491",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422722,1766339442500,-150.0,0.00015854,2,"2025-12-21T17:50:42.500",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422724,1766339442509,-150.0,0.00015854,2,"2025-12-21T17:50:42.509",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422726,1766339442518,-150.0,0.00015854,2,"2025-12-21T17:50:42.518",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422728,1766339442527,-150.0,0.00015854,2,"2025-12-21T17:50:42.527",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422729,1766339442536,-150.0,0.00015854,2,"2025-12-21T17:50:42.536",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422730,1766339442545,-150.0,0.00015872,2,"2025-12-21T17:50:42.545",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422731,1766339442554,-150.0,0.00015874,2,"2025-12-21T17:50:42.554",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422732,1766339442563,-150.0,0.00015885,2,"2025-12-21T17:50:42.563",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422733,1766339442572,-150.0,0.00015892,2,"2025-12-21T17:50:42.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422734,1766339442581,-150.0,0.00015894,2,"2025-12-21T17:50:42.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422735,1766339442590,-257.1,0.00015896,2,"2025-12-21T17:50:42.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422736,1766339442601,-150.0,0.00015905,2,"2025-12-21T17:50:42.601",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422737,1766339442612,-150.0,0.00015917,2,"2025-12-21T17:50:42.612",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422738,1766339442621,-150.0,0.00015917,2,"2025-12-21T17:50:42.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422739,1766339442630,-1401.26181929,0.00015918,2,"2025-12-21T17:50:42.630",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422740,1766339442639,-150.0,0.00015925,2,"2025-12-21T17:50:42.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422741,1766339442648,-150.0,0.00015925,2,"2025-12-21T17:50:42.648",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422742,1766339442657,-150.0,0.00015929,2,"2025-12-21T17:50:42.657",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422743,1766339442667,-150.0,0.00015936,2,"2025-12-21T17:50:42.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422745,1766339442677,-150.0,0.00015948,2,"2025-12-21T17:50:42.677",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422747,1766339442686,-150.0,0.00015955,2,"2025-12-21T17:50:42.686",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422749,1766339442695,-342.81587097,0.00015957,2,"2025-12-21T17:50:42.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422751,1766339442704,-150.0,0.00015967,2,"2025-12-21T17:50:42.704",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422753,1766339442713,-150.0,0.00015967,2,"2025-12-21T17:50:42.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422754,1766339442723,-150.0,0.00015967,2,"2025-12-21T17:50:42.723",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422755,1766339442732,-150.0,0.00015967,2,"2025-12-21T17:50:42.732",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422756,1766339442741,-500.0,0.00015973,2,"2025-12-21T17:50:42.741",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422757,1766339442751,-500.0,0.00015973,2,"2025-12-21T17:50:42.751",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422758,1766339442759,-500.0,0.00015973,2,"2025-12-21T17:50:42.759",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422759,1766339442774,-500.0,0.00015973,2,"2025-12-21T17:50:42.774",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422760,1766339442790,-500.56420784,0.00015973,2,"2025-12-21T17:50:42.790",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422761,1766339442805,-500.0,0.00015973,2,"2025-12-21T17:50:42.805",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422762,1766339442816,-500.0,0.00015973,2,"2025-12-21T17:50:42.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422763,1766339442830,-500.0,0.00015973,2,"2025-12-21T17:50:42.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422764,1766339442845,-501.99535785,0.00015973,2,"2025-12-21T17:50:42.845",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422765,1766339442858,-500.0,0.00015973,2,"2025-12-21T17:50:42.858",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422766,1766339442872,-500.0,0.00015973,2,"2025-12-21T17:50:42.872",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422767,1766339442884,-511.36256137,0.00015973,2,"2025-12-21T17:50:42.884",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422768,1766339442896,-500.0,0.00015973,2,"2025-12-21T17:50:42.896",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422769,1766339442908,-500.30670484,0.00015973,2,"2025-12-21T17:50:42.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422770,1766339442922,-500.0,0.00015973,2,"2025-12-21T17:50:42.922",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422771,1766339442935,-452.23233136,0.00015973,2,"2025-12-21T17:50:42.935",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422772,1766339442948,-500.0,0.00015973,2,"2025-12-21T17:50:42.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422773,1766339442961,-500.0,0.00015973,2,"2025-12-21T17:50:42.961",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422774,1766339442976,-500.0,0.00015973,2,"2025-12-21T17:50:42.976",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422775,1766339442989,-500.65341776,0.00015973,2,"2025-12-21T17:50:42.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422776,1766339443003,-168.18676432,0.00015973,2,"2025-12-21T17:50:43.003",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422777,1766339443017,-500.0,0.00015973,2,"2025-12-21T17:50:43.017",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422778,1766339443030,-500.0,0.00015973,2,"2025-12-21T17:50:43.030",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422779,1766339443044,-160.18648371,0.00015973,2,"2025-12-21T17:50:43.044",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422781,1766339443056,-162.2682575,0.00015973,2,"2025-12-21T17:50:43.056",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422784,1766339443070,-500.0,0.00015973,2,"2025-12-21T17:50:43.070",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422785,1766339443085,-500.0,0.00015973,2,"2025-12-21T17:50:43.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422786,1766339443098,-500.0,0.00015973,2,"2025-12-21T17:50:43.098",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422787,1766339443113,-500.0,0.00015973,2,"2025-12-21T17:50:43.113",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422788,1766339443125,-500.0,0.00015973,2,"2025-12-21T17:50:43.125",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422789,1766339443136,-500.0,0.00015973,2,"2025-12-21T17:50:43.136",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422790,1766339443148,-500.0,0.00015973,2,"2025-12-21T17:50:43.148",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422791,1766339443162,-500.0,0.00015973,2,"2025-12-21T17:50:43.162",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422792,1766339443177,-590.29428357,0.00015973,2,"2025-12-21T17:50:43.177",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422793,1766339443188,-500.47443561,0.00015973,2,"2025-12-21T17:50:43.188",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422794,1766339443199,-160.18740865,0.00015973,2,"2025-12-21T17:50:43.199",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422795,1766339443211,-509.50050033,0.00015973,2,"2025-12-21T17:50:43.211",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422796,1766339443225,-160.18741035,0.00015973,2,"2025-12-21T17:50:43.225",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422797,1766339443238,-160.18648397,0.00015973,2,"2025-12-21T17:50:43.238",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422798,1766339443248,-160.18546537,0.00015973,2,"2025-12-21T17:50:43.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422799,1766339443259,-160.18740865,0.00015973,2,"2025-12-21T17:50:43.259",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422800,1766339443271,-160.18819168,0.00015973,2,"2025-12-21T17:50:43.271",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422801,1766339443282,-500.0,0.00015973,2,"2025-12-21T17:50:43.282",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422802,1766339443294,-500.0,0.00015973,2,"2025-12-21T17:50:43.294",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422803,1766339443307,-160.176,0.00015973,2,"2025-12-21T17:50:43.307",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422804,1766339443319,-500.0,0.00015973,2,"2025-12-21T17:50:43.319",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422805,1766339443331,-500.0,0.00015973,2,"2025-12-21T17:50:43.331",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422806,1766339443344,-500.0,0.00015973,2,"2025-12-21T17:50:43.344",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422807,1766339443357,-160.18741035,0.00015973,2,"2025-12-21T17:50:43.357",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422808,1766339443370,-500.0,0.00015973,2,"2025-12-21T17:50:43.370",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422809,1766339443382,-160.18740865,0.00015973,2,"2025-12-21T17:50:43.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422810,1766339443393,-160.10991314,0.00015973,2,"2025-12-21T17:50:43.393",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422811,1766339443404,-506.42109494,0.00015973,2,"2025-12-21T17:50:43.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422812,1766339443416,-500.0,0.00015973,2,"2025-12-21T17:50:43.416",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422813,1766339443428,-500.0,0.00015973,2,"2025-12-21T17:50:43.428",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422814,1766339443446,-500.0,0.00015973,2,"2025-12-21T17:50:43.446",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422815,1766339443458,-500.0,0.00015973,2,"2025-12-21T17:50:43.458",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422816,1766339443469,-500.18172396,0.00015973,2,"2025-12-21T17:50:43.469",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422817,1766339443481,-374.4166707,0.00015973,2,"2025-12-21T17:50:43.481",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422818,1766339443493,-500.0,0.00015973,2,"2025-12-21T17:50:43.493",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422819,1766339443504,-160.18740865,0.00015973,2,"2025-12-21T17:50:43.504",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422820,1766339443517,-500.0,0.00015973,2,"2025-12-21T17:50:43.517",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422821,1766339443529,-500.0,0.00015973,2,"2025-12-21T17:50:43.529",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422822,1766339443541,-500.0,0.00015973,2,"2025-12-21T17:50:43.541",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422823,1766339443553,-500.0,0.00015973,2,"2025-12-21T17:50:43.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422824,1766339443564,-500.0,0.00015973,2,"2025-12-21T17:50:43.564",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422825,1766339443575,-500.0,0.00015973,2,"2025-12-21T17:50:43.575",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422826,1766339443586,-500.0,0.00015973,2,"2025-12-21T17:50:43.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422827,1766339443598,-500.0,0.00015973,2,"2025-12-21T17:50:43.598",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422828,1766339443609,-329.18672895,0.00015973,2,"2025-12-21T17:50:43.609",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422829,1766339443621,-500.0,0.00015973,2,"2025-12-21T17:50:43.621",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422830,1766339443632,-551.71631931,0.00015973,2,"2025-12-21T17:50:43.632",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422831,1766339443643,-483.03971098,0.00015973,2,"2025-12-21T17:50:43.643",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422832,1766339443655,-500.0,0.00015973,2,"2025-12-21T17:50:43.655",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422833,1766339443667,-500.0,0.00015973,2,"2025-12-21T17:50:43.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422834,1766339443679,-165.56666104,0.00015973,2,"2025-12-21T17:50:43.679",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422835,1766339443691,-307.28848797,0.00015973,2,"2025-12-21T17:50:43.691",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422836,1766339443702,-168.59717172,0.00015973,2,"2025-12-21T17:50:43.702",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422837,1766339443713,-500.0,0.00015973,2,"2025-12-21T17:50:43.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422838,1766339443725,-150.0,0.00015978,2,"2025-12-21T17:50:43.725",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422839,1766339443737,-150.0,0.0001598,2,"2025-12-21T17:50:43.737",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422840,1766339443748,-150.0,0.0001598,2,"2025-12-21T17:50:43.748",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422841,1766339443760,-150.0,0.00015998,2,"2025-12-21T17:50:43.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422842,1766339443772,-150.0,0.00016005,2,"2025-12-21T17:50:43.772",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422843,1766339443783,-151.0,0.00016009,2,"2025-12-21T17:50:43.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422844,1766339443795,-150.0,0.00016011,2,"2025-12-21T17:50:43.795",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422845,1766339443807,-3000.0,0.00016012,2,"2025-12-21T17:50:43.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422846,1766339443818,-3000.0,0.00016012,2,"2025-12-21T17:50:43.818",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422847,1766339443830,-150.0,0.00016016,2,"2025-12-21T17:50:43.830",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422848,1766339443842,-150.0,0.00016029,2,"2025-12-21T17:50:43.842",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422849,1766339443853,-150.0,0.00016031,2,"2025-12-21T17:50:43.853",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422850,1766339443865,-150.0,0.00016043,2,"2025-12-21T17:50:43.865",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422851,1766339443876,-150.0,0.00016043,2,"2025-12-21T17:50:43.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422852,1766339443888,-150.0,0.00016043,2,"2025-12-21T17:50:43.888",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422853,1766339443899,-150.0,0.00016043,2,"2025-12-21T17:50:43.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422854,1766339443911,-150.0,0.0001606,2,"2025-12-21T17:50:43.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422855,1766339443923,-211.33,0.00016074,2,"2025-12-21T17:50:43.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422856,1766339443934,-150.0,0.00016074,2,"2025-12-21T17:50:43.934",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422857,1766339443946,-150.0,0.00016076,2,"2025-12-21T17:50:43.946",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422858,1766339443958,-299.62,0.00016077,2,"2025-12-21T17:50:43.958",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422859,1766339443970,-150.0,0.0001608,2,"2025-12-21T17:50:43.970",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422860,1766339443982,-150.0,0.00016084,2,"2025-12-21T17:50:43.982",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422861,1766339443994,-150.0,0.00016091,2,"2025-12-21T17:50:43.994",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422862,1766339444006,-150.0,0.00016106,2,"2025-12-21T17:50:44.006",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422863,1766339444018,-150.0,0.00016106,2,"2025-12-21T17:50:44.018",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422864,1766339444030,-6503.45,0.00016116,2,"2025-12-21T17:50:44.030",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422865,1766339444041,-150.0,0.00016118,2,"2025-12-21T17:50:44.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422866,1766339444053,-150.0,0.00016122,2,"2025-12-21T17:50:44.053",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422867,1766339444065,-150.0,0.00016137,2,"2025-12-21T17:50:44.065",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422868,1766339444078,-150.0,0.00016137,2,"2025-12-21T17:50:44.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422869,1766339444090,-150.0,0.00016137,2,"2025-12-21T17:50:44.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422870,1766339444106,-150.0,0.00016137,2,"2025-12-21T17:50:44.106",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422871,1766339444120,-150.0,0.00016137,2,"2025-12-21T17:50:44.120",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422872,1766339444132,-150.0,0.00016137,2,"2025-12-21T17:50:44.132",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422873,1766339444145,-150.0,0.00016137,2,"2025-12-21T17:50:44.145",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422874,1766339444157,-150.0,0.00016137,2,"2025-12-21T17:50:44.157",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422875,1766339444169,-150.0,0.00016152,2,"2025-12-21T17:50:44.169",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422876,1766339444181,-7924.28328956,0.00016154,2,"2025-12-21T17:50:44.181",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422877,1766339444193,-150.0,0.00016156,2,"2025-12-21T17:50:44.193",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422878,1766339444206,-150.0,0.00016168,2,"2025-12-21T17:50:44.206",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422879,1766339444218,-150.0,0.00016168,2,"2025-12-21T17:50:44.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422880,1766339444230,-150.0,0.00016183,2,"2025-12-21T17:50:44.230",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422881,1766339444241,-150.0,0.0001619,2,"2025-12-21T17:50:44.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422882,1766339444254,-150.0,0.00016194,2,"2025-12-21T17:50:44.254",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422883,1766339444266,-150.0,0.00016198,2,"2025-12-21T17:50:44.266",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422884,1766339444278,-150.0,0.000162,2,"2025-12-21T17:50:44.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422885,1766339444292,-150.0,0.00016214,2,"2025-12-21T17:50:44.292",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422886,1766339444305,-150.0,0.00016231,2,"2025-12-21T17:50:44.305",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422887,1766339444316,-150.0,0.00016231,2,"2025-12-21T17:50:44.316",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422888,1766339444328,-150.0,0.00016231,2,"2025-12-21T17:50:44.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422889,1766339444340,-150.0,0.00016231,2,"2025-12-21T17:50:44.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422890,1766339444354,-1613.0,0.00016232,2,"2025-12-21T17:50:44.354",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422891,1766339444369,-6453.0,0.00016239,2,"2025-12-21T17:50:44.369",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422892,1766339444382,-150.0,0.00016243,2,"2025-12-21T17:50:44.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422893,1766339444394,-150.0,0.00016245,2,"2025-12-21T17:50:44.394",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422894,1766339444406,-150.0,0.00016258,2,"2025-12-21T17:50:44.406",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422895,1766339444419,-150.0,0.00016263,2,"2025-12-21T17:50:44.419",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422896,1766339444430,-150.0,0.00016269,2,"2025-12-21T17:50:44.430",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422897,1766339444442,-150.0,0.00016276,2,"2025-12-21T17:50:44.442",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422898,1766339444455,-150.0,0.00016294,2,"2025-12-21T17:50:44.455",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422899,1766339444468,-150.0,0.00016294,2,"2025-12-21T17:50:44.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422900,1766339444481,-150.0,0.00016296,2,"2025-12-21T17:50:44.481",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422901,1766339444494,-150.0,0.00016307,2,"2025-12-21T17:50:44.494",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422902,1766339444507,-150.0,0.00016307,2,"2025-12-21T17:50:44.507",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422903,1766339444522,-150.0,0.00016307,2,"2025-12-21T17:50:44.522",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422904,1766339444535,-150.0,0.00016307,2,"2025-12-21T17:50:44.535",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422905,1766339444547,-150.0,0.00016319,2,"2025-12-21T17:50:44.547",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422906,1766339444559,-2129.0,0.0001632,2,"2025-12-21T17:50:44.559",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422907,1766339444572,-150.0,0.00016326,2,"2025-12-21T17:50:44.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422908,1766339444586,-150.0,0.00016338,2,"2025-12-21T17:50:44.586",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422909,1766339444599,-403.3988679,0.00016338,2,"2025-12-21T17:50:44.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422910,1766339444610,-150.0,0.00016345,2,"2025-12-21T17:50:44.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422911,1766339444622,-150.0,0.00016349,2,"2025-12-21T17:50:44.622",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422912,1766339444634,-150.0,0.00016349,2,"2025-12-21T17:50:44.634",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422913,1766339444645,-150.0,0.00016357,2,"2025-12-21T17:50:44.645",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422914,1766339444658,-150.0,0.00016357,2,"2025-12-21T17:50:44.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422915,1766339444670,-150.0,0.00016369,2,"2025-12-21T17:50:44.670",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422916,1766339444683,-150.0,0.0001638,2,"2025-12-21T17:50:44.683",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422917,1766339444696,-150.0,0.00016382,2,"2025-12-21T17:50:44.696",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422918,1766339444709,-150.0,0.00016389,2,"2025-12-21T17:50:44.709",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422919,1766339444720,-150.0,0.000164,2,"2025-12-21T17:50:44.720",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422920,1766339444732,-150.0,0.00016402,2,"2025-12-21T17:50:44.732",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422921,1766339444744,-150.0,0.0001642,2,"2025-12-21T17:50:44.744",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422922,1766339444756,-150.0,0.0001642,2,"2025-12-21T17:50:44.756",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422923,1766339444768,-150.0,0.0001642,2,"2025-12-21T17:50:44.768",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422924,1766339444779,-150.0,0.0001642,2,"2025-12-21T17:50:44.779",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422925,1766339444791,-150.0,0.0001642,2,"2025-12-21T17:50:44.791",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422926,1766339444803,-10000.0,0.00016421,2,"2025-12-21T17:50:44.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422927,1766339444814,-150.0,0.0001643,2,"2025-12-21T17:50:44.814",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422928,1766339444827,-500.0,0.00016438,2,"2025-12-21T17:50:44.827",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422929,1766339444839,-500.0,0.00016438,2,"2025-12-21T17:50:44.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422930,1766339444851,-500.0,0.00016438,2,"2025-12-21T17:50:44.851",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422931,1766339444863,-500.0,0.00016438,2,"2025-12-21T17:50:44.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422932,1766339444875,-500.0,0.00016438,2,"2025-12-21T17:50:44.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422933,1766339444886,-500.0,0.00016438,2,"2025-12-21T17:50:44.886",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422934,1766339444898,-500.0,0.00016438,2,"2025-12-21T17:50:44.898",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422935,1766339444910,-636.525525,0.00016438,2,"2025-12-21T17:50:44.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422936,1766339444922,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.922",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422937,1766339444933,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.933",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422938,1766339444945,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.945",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422939,1766339444956,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.956",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422940,1766339444968,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.968",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422941,1766339444980,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.980",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422942,1766339444992,-2025.49832114,0.00016438,2,"2025-12-21T17:50:44.992",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422943,1766339445004,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.004",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422944,1766339445016,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.016",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422945,1766339445029,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.029",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422946,1766339445041,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422947,1766339445054,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.054",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422948,1766339445066,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.066",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422949,1766339445078,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422950,1766339445090,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.090",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422951,1766339445104,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.104",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422952,1766339445117,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.117",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422953,1766339445128,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.128",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422954,1766339445140,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.140",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422955,1766339445152,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.152",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422956,1766339445164,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.164",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422957,1766339445176,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.176",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422958,1766339445188,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.188",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422959,1766339445200,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.200",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422960,1766339445212,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.212",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422961,1766339445224,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.224",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422962,1766339445237,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.237",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422963,1766339445248,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422964,1766339445260,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.260",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422965,1766339445273,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.273",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422966,1766339445286,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.286",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422967,1766339445298,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.298",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422968,1766339445310,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.310",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422969,1766339445323,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.323",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422970,1766339445336,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.336",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422971,1766339445348,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.348",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422992,1766339445644,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.644",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422993,1766339445756,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.756",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422994,1766339445780,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422995,1766339445790,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.790",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422996,1766339445799,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.799",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422997,1766339445809,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.809",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422998,1766339445819,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.819",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399422999,1766339445829,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.829",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423000,1766339445839,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.839",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423001,1766339445848,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.848",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423002,1766339445858,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.858",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423003,1766339445867,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.867",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423004,1766339445876,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.876",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423005,1766339445885,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.885",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423006,1766339445895,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.895",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423007,1766339445904,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.904",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423008,1766339445914,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.914",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423009,1766339445923,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.923",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423010,1766339445932,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.932",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423011,1766339445941,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.941",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423012,1766339445951,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.951",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423013,1766339445961,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.961",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423014,1766339445971,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.971",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423015,1766339445981,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.981",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423016,1766339445991,-2025.49832114,0.00016438,2,"2025-12-21T17:50:45.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423017,1766339446002,-2025.49832114,0.00016438,2,"2025-12-21T17:50:46.002",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423018,1766339446012,-681.56,0.00016438,2,"2025-12-21T17:50:46.012",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423019,1766339446021,-681.56,0.00016438,2,"2025-12-21T17:50:46.021",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423020,1766339446031,-681.56,0.00016438,2,"2025-12-21T17:50:46.031",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423021,1766339446041,-681.56,0.00016438,2,"2025-12-21T17:50:46.041",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423023,1766339446050,-681.56,0.00016438,2,"2025-12-21T17:50:46.050",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423025,1766339446060,-681.56,0.00016438,2,"2025-12-21T17:50:46.060",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423027,1766339446069,-681.56,0.00016438,2,"2025-12-21T17:50:46.069",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423029,1766339446078,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.078",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423031,1766339446087,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.087",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423033,1766339446098,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.098",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423034,1766339446110,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.110",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423035,1766339446121,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.121",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423036,1766339446130,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.130",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423037,1766339446139,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.139",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423038,1766339446149,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.149",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423039,1766339446159,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.159",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423040,1766339446168,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.168",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423041,1766339446179,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.179",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423042,1766339446189,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.189",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423043,1766339446198,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.198",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423044,1766339446208,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.208",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423045,1766339446218,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.218",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423046,1766339446227,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.227",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423047,1766339446237,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.237",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423048,1766339446247,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.247",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423049,1766339446257,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.257",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423050,1766339446266,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.266",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423051,1766339446275,-1999.77770753,0.00016438,2,"2025-12-21T17:50:46.275",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423052,1766339446284,-2333.07399202,0.00016438,2,"2025-12-21T17:50:46.284",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423053,1766339446293,-800.0,0.00016438,2,"2025-12-21T17:50:46.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423054,1766339446303,-553.63,0.00016438,2,"2025-12-21T17:50:46.303",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423055,1766339446313,-150.0,0.0001644,2,"2025-12-21T17:50:46.313",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423056,1766339446324,-150.0,0.00016452,2,"2025-12-21T17:50:46.324",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423057,1766339446334,-150.0,0.00016455,2,"2025-12-21T17:50:46.334",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423058,1766339446344,-150.0,0.00016458,2,"2025-12-21T17:50:46.344",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423059,1766339446354,-150.0,0.00016461,2,"2025-12-21T17:50:46.354",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423060,1766339446363,-150.0,0.00016477,2,"2025-12-21T17:50:46.363",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423061,1766339446372,-150.0,0.00016477,2,"2025-12-21T17:50:46.372",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423062,1766339446382,-166.45,0.00016482,2,"2025-12-21T17:50:46.382",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423063,1766339446392,-150.0,0.00016483,2,"2025-12-21T17:50:46.392",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423064,1766339446401,-150.0,0.00016483,2,"2025-12-21T17:50:46.401",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423065,1766339446411,-150.0,0.00016492,2,"2025-12-21T17:50:46.411",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423066,1766339446421,-150.0,0.00016496,2,"2025-12-21T17:50:46.421",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423067,1766339446431,-176.11,0.00016499,2,"2025-12-21T17:50:46.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423068,1766339446440,-150.0,0.00016501,2,"2025-12-21T17:50:46.440",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423069,1766339446449,-150.0,0.00016509,2,"2025-12-21T17:50:46.449",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423070,1766339446459,-150.0,0.00016514,2,"2025-12-21T17:50:46.459",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423071,1766339446468,-1000.0,0.00016521,2,"2025-12-21T17:50:46.468",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423072,1766339446477,-1000.0,0.00016521,2,"2025-12-21T17:50:46.477",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423073,1766339446486,-1000.0,0.00016521,2,"2025-12-21T17:50:46.486",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423074,1766339446496,-311.84683956,0.00016521,2,"2025-12-21T17:50:46.496",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423075,1766339446505,-810.71387342,0.00016521,2,"2025-12-21T17:50:46.505",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423076,1766339446514,-1000.0,0.00016521,2,"2025-12-21T17:50:46.514",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423077,1766339446524,-726.54246888,0.00016521,2,"2025-12-21T17:50:46.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423078,1766339446533,-479.05040621,0.00016521,2,"2025-12-21T17:50:46.533",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423079,1766339446543,-1017.55500559,0.00016521,2,"2025-12-21T17:50:46.543",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423080,1766339446552,-486.87494443,0.00016521,2,"2025-12-21T17:50:46.552",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423081,1766339446562,-1000.0,0.00016521,2,"2025-12-21T17:50:46.562",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423082,1766339446571,-1000.0,0.00016521,2,"2025-12-21T17:50:46.571",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423083,1766339446580,-1000.0,0.00016521,2,"2025-12-21T17:50:46.580",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423084,1766339446590,-1000.0,0.00016521,2,"2025-12-21T17:50:46.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423085,1766339446599,-1000.0,0.00016521,2,"2025-12-21T17:50:46.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423086,1766339446610,-1000.0,0.00016521,2,"2025-12-21T17:50:46.610",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423087,1766339446620,-1000.0,0.00016521,2,"2025-12-21T17:50:46.620",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423088,1766339446629,-500.77244015,0.00016521,2,"2025-12-21T17:50:46.629",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423089,1766339446639,-1000.0,0.00016521,2,"2025-12-21T17:50:46.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423090,1766339446649,-1000.0,0.00016521,2,"2025-12-21T17:50:46.649",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423091,1766339446658,-1000.0,0.00016521,2,"2025-12-21T17:50:46.658",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423092,1766339446667,-1000.0,0.00016521,2,"2025-12-21T17:50:46.667",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423093,1766339446677,-1000.0,0.00016521,2,"2025-12-21T17:50:46.677",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423094,1766339446686,-177.38138354,0.00016521,2,"2025-12-21T17:50:46.686",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423095,1766339446695,-500.67170266,0.00016521,2,"2025-12-21T17:50:46.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423096,1766339446705,-500.52093975,0.00016521,2,"2025-12-21T17:50:46.705",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423097,1766339446715,-1000.0,0.00016521,2,"2025-12-21T17:50:46.715",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423098,1766339446724,-500.0,0.00016521,2,"2025-12-21T17:50:46.724",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423099,1766339446734,-1000.0,0.00016521,2,"2025-12-21T17:50:46.734",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423100,1766339446743,-1000.0,0.00016521,2,"2025-12-21T17:50:46.743",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423101,1766339446753,-1001.48988543,0.00016521,2,"2025-12-21T17:50:46.753",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423102,1766339446763,-576.10062402,0.00016521,2,"2025-12-21T17:50:46.763",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423103,1766339446773,-1000.0,0.00016521,2,"2025-12-21T17:50:46.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423104,1766339446783,-1000.0,0.00016521,2,"2025-12-21T17:50:46.783",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423105,1766339446793,-1000.0,0.00016521,2,"2025-12-21T17:50:46.793",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423106,1766339446803,-1000.0,0.00016521,2,"2025-12-21T17:50:46.803",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423107,1766339446813,-897.75313595,0.00016521,2,"2025-12-21T17:50:46.813",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423108,1766339446823,-1000.0,0.00016521,2,"2025-12-21T17:50:46.823",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423109,1766339446833,-1000.0,0.00016521,2,"2025-12-21T17:50:46.833",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423110,1766339446843,-501.73216536,0.00016521,2,"2025-12-21T17:50:46.843",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423111,1766339446852,-1000.0,0.00016521,2,"2025-12-21T17:50:46.852",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423112,1766339446861,-1000.0,0.00016521,2,"2025-12-21T17:50:46.861",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423113,1766339446871,-669.31135743,0.00016521,2,"2025-12-21T17:50:46.871",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423114,1766339446881,-1000.0,0.00016521,2,"2025-12-21T17:50:46.881",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423115,1766339446890,-1000.0,0.00016521,2,"2025-12-21T17:50:46.890",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423116,1766339446901,-150.0,0.00016523,2,"2025-12-21T17:50:46.901",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423117,1766339446910,-166.45,0.00016525,2,"2025-12-21T17:50:46.910",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423118,1766339446920,-150.0,0.00016533,2,"2025-12-21T17:50:46.920",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423119,1766339446930,-150.0,0.00016546,2,"2025-12-21T17:50:46.930",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423120,1766339446940,-150.0,0.00016546,2,"2025-12-21T17:50:46.940",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423121,1766339446950,-150.0,0.00016554,2,"2025-12-21T17:50:46.950",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423122,1766339446959,-176.11,0.00016557,2,"2025-12-21T17:50:46.959",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423123,1766339446968,-3500.0,0.0001656,2,"2025-12-21T17:50:46.968",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423124,1766339446978,-3500.0,0.0001656,2,"2025-12-21T17:50:46.978",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423125,1766339446988,-150.0,0.00016562,2,"2025-12-21T17:50:46.988",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423126,1766339446997,-150.0,0.00016562,2,"2025-12-21T17:50:46.997",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423127,1766339447008,-150.0,0.00016562,2,"2025-12-21T17:50:47.008",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423128,1766339447018,-166.45,0.00016567,2,"2025-12-21T17:50:47.018",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423129,1766339447027,-150.0,0.00016571,2,"2025-12-21T17:50:47.027",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423130,1766339447038,-150.0,0.00016577,2,"2025-12-21T17:50:47.038",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423131,1766339447048,-150.0,0.00016585,2,"2025-12-21T17:50:47.048",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423132,1766339447058,-150.0,0.00016609,2,"2025-12-21T17:50:47.058",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423133,1766339447068,-150.0,0.00016609,2,"2025-12-21T17:50:47.068",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423134,1766339447079,-150.0,0.00016609,2,"2025-12-21T17:50:47.079",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423135,1766339447088,-150.0,0.00016609,2,"2025-12-21T17:50:47.088",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423136,1766339447099,-150.0,0.00016615,2,"2025-12-21T17:50:47.099",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423137,1766339447112,-150.0,0.00016616,2,"2025-12-21T17:50:47.112",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423138,1766339447122,-150.0,0.00016622,2,"2025-12-21T17:50:47.122",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423139,1766339447132,-150.0,0.0001664,2,"2025-12-21T17:50:47.132",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423140,1766339447143,-150.0,0.00016647,2,"2025-12-21T17:50:47.143",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423141,1766339447153,-150.0,0.00016647,2,"2025-12-21T17:50:47.153",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423142,1766339447163,-150.0,0.00016647,2,"2025-12-21T17:50:47.163",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423143,1766339447174,-150.0,0.00016647,2,"2025-12-21T17:50:47.174",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423144,1766339447184,-579.81774733,0.00016649,2,"2025-12-21T17:50:47.184",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423145,1766339447194,-150.0,0.00016668,2,"2025-12-21T17:50:47.194",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423146,1766339447203,-150.0,0.00016672,2,"2025-12-21T17:50:47.203",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423147,1766339447214,-150.0,0.00016672,2,"2025-12-21T17:50:47.214",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423148,1766339447225,-150.0,0.00016677,2,"2025-12-21T17:50:47.225",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423149,1766339447236,-150.0,0.00016683,2,"2025-12-21T17:50:47.236",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423150,1766339447246,-150.0,0.00016684,2,"2025-12-21T17:50:47.246",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423151,1766339447255,-150.0,0.00016703,2,"2025-12-21T17:50:47.255",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423152,1766339447264,-150.0,0.00016703,2,"2025-12-21T17:50:47.264",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423153,1766339447273,-150.0,0.00016708,2,"2025-12-21T17:50:47.273",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423154,1766339447283,-164.5,0.00016712,2,"2025-12-21T17:50:47.283",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423155,1766339447293,-150.0,0.00016721,2,"2025-12-21T17:50:47.293",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423156,1766339447302,-150.0,0.00016722,2,"2025-12-21T17:50:47.302",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423157,1766339447313,-150.0,0.00016735,2,"2025-12-21T17:50:47.313",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423158,1766339447328,-150.0,0.00016735,2,"2025-12-21T17:50:47.328",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423159,1766339447338,-150.0,0.00016739,2,"2025-12-21T17:50:47.338",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423160,1766339447348,-198.94914877,0.00016741,2,"2025-12-21T17:50:47.348",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423161,1766339447357,-150.0,0.00016744,2,"2025-12-21T17:50:47.357",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423162,1766339447367,-150.0,0.0001676,2,"2025-12-21T17:50:47.367",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423163,1766339447376,-150.0,0.00016766,2,"2025-12-21T17:50:47.376",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423164,1766339447385,-150.0,0.0001677,2,"2025-12-21T17:50:47.385",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423165,1766339447395,-150.0,0.00016774,2,"2025-12-21T17:50:47.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423166,1766339447404,-150.0,0.00016774,2,"2025-12-21T17:50:47.404",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423167,1766339447413,-150.0,0.00016798,2,"2025-12-21T17:50:47.413",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423168,1766339447423,-150.0,0.00016798,2,"2025-12-21T17:50:47.423",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423169,1766339447434,-150.0,0.00016798,2,"2025-12-21T17:50:47.434",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423170,1766339447444,-150.0,0.00016798,2,"2025-12-21T17:50:47.444",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423171,1766339447454,-150.0,0.00016801,2,"2025-12-21T17:50:47.454",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423172,1766339447463,-150.0,0.00016804,2,"2025-12-21T17:50:47.463",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423173,1766339447472,-150.0,0.00016816,2,"2025-12-21T17:50:47.472",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423174,1766339447482,-150.0,0.00016816,2,"2025-12-21T17:50:47.482",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423175,1766339447492,-150.0,0.00016827,2,"2025-12-21T17:50:47.492",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423176,1766339447502,-150.0,0.00016829,2,"2025-12-21T17:50:47.502",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423177,1766339447513,-150.0,0.00016832,2,"2025-12-21T17:50:47.513",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423178,1766339447524,-150.0,0.00016835,2,"2025-12-21T17:50:47.524",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423179,1766339447534,-226.0,0.00016836,2,"2025-12-21T17:50:47.534",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423180,1766339447543,-362.0,0.00016849,2,"2025-12-21T17:50:47.543",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423181,1766339447553,-7855.9782019,0.00016854,2,"2025-12-21T17:50:47.553",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423182,1766339447562,-3670.3266395,0.00016854,2,"2025-12-21T17:50:47.562",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423183,1766339447572,-150.0,0.0001686,2,"2025-12-21T17:50:47.572",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423184,1766339447581,-150.0,0.0001686,2,"2025-12-21T17:50:47.581",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423185,1766339447590,-150.0,0.00016863,2,"2025-12-21T17:50:47.590",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423186,1766339447599,-150.0,0.00016865,2,"2025-12-21T17:50:47.599",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423187,1766339447608,-150.0,0.00016873,2,"2025-12-21T17:50:47.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423188,1766339447619,-150.0,0.0001688,2,"2025-12-21T17:50:47.619",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423189,1766339447629,-15711.9564039,0.00016884,2,"2025-12-21T17:50:47.629",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423190,1766339447639,-150.0,0.00016892,2,"2025-12-21T17:50:47.639",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423191,1766339447648,-150.0,0.00016894,2,"2025-12-21T17:50:47.648",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423192,1766339447657,-1130.1245209,0.000169,2,"2025-12-21T17:50:47.657",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423193,1766339447666,-170.00069611,0.000169,2,"2025-12-21T17:50:47.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423194,1766339447675,-7924.28328956,0.000169,2,"2025-12-21T17:50:47.675",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423195,1766339447685,-203.5745508,0.000169,2,"2025-12-21T17:50:47.685",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423196,1766339447695,-262.48165762,0.000169,2,"2025-12-21T17:50:47.695",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423197,1766339447704,-550.54952029,0.000169,2,"2025-12-21T17:50:47.704",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423198,1766339447713,-1401.26181929,0.000169,2,"2025-12-21T17:50:47.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423199,1766339447722,-150.0,0.00016911,2,"2025-12-21T17:50:47.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423200,1766339447731,-150.0,0.00016923,2,"2025-12-21T17:50:47.731",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423201,1766339447741,-150.0,0.00016923,2,"2025-12-21T17:50:47.741",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423202,1766339447750,-150.0,0.00016925,2,"2025-12-21T17:50:47.750",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423203,1766339447760,-150.0,0.00016926,2,"2025-12-21T17:50:47.760",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423204,1766339447770,-150.0,0.00016933,2,"2025-12-21T17:50:47.770",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423205,1766339447779,-150.0,0.00016949,2,"2025-12-21T17:50:47.779",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423206,1766339447789,-150.0,0.00016955,2,"2025-12-21T17:50:47.789",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423207,1766339447798,-150.0,0.00016955,2,"2025-12-21T17:50:47.798",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423208,1766339447807,-150.0,0.00016973,2,"2025-12-21T17:50:47.807",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423209,1766339447816,-150.32225297,0.00016973,2,"2025-12-21T17:50:47.816",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423210,1766339447826,-549.74315086,0.00016983,2,"2025-12-21T17:50:47.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423211,1766339447835,-152.0542516,0.00016986,2,"2025-12-21T17:50:47.835",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423212,1766339447845,-158.48329942,0.00016986,2,"2025-12-21T17:50:47.845",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423213,1766339447854,-160.33063992,0.00016986,2,"2025-12-21T17:50:47.854",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423214,1766339447863,-155.64705311,0.00016986,2,"2025-12-21T17:50:47.863",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423215,1766339447875,-164.52110484,0.00016986,2,"2025-12-21T17:50:47.875",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423216,1766339447885,-152.11986511,0.00016986,2,"2025-12-21T17:50:47.885",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423217,1766339447896,-156.76422926,0.00016986,2,"2025-12-21T17:50:47.896",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423218,1766339447908,-157.7543509,0.00016986,2,"2025-12-21T17:50:47.908",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423219,1766339447918,-150.82546103,0.00016986,2,"2025-12-21T17:50:47.918",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423220,1766339447928,-151.72084113,0.00016986,2,"2025-12-21T17:50:47.928",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423221,1766339447938,-151.68546766,0.00016986,2,"2025-12-21T17:50:47.938",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423222,1766339447948,-152.94375339,0.00016986,2,"2025-12-21T17:50:47.948",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423223,1766339447957,-162.0002847,0.00016986,2,"2025-12-21T17:50:47.957",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423224,1766339447967,-152.70737667,0.00016986,2,"2025-12-21T17:50:47.967",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423225,1766339447977,-605.72274006,0.0001699,2,"2025-12-21T17:50:47.977",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423226,1766339447987,-605.72274006,0.0001699,2,"2025-12-21T17:50:47.987",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423227,1766339447997,-151.0,0.00016997,2,"2025-12-21T17:50:47.997",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423228,1766339448006,-666.0,0.00016999,2,"2025-12-21T17:50:48.006",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423229,1766339448015,-300.0,0.00016999,2,"2025-12-21T17:50:48.015",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423230,1766339448025,-300.0,0.00016999,2,"2025-12-21T17:50:48.025",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423231,1766339448034,-666.0,0.00016999,2,"2025-12-21T17:50:48.034",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423232,1766339448044,-681.56,0.00016999,2,"2025-12-21T17:50:48.044",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423233,1766339448054,-681.56,0.00016999,2,"2025-12-21T17:50:48.054",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423234,1766339448064,-681.56,0.00016999,2,"2025-12-21T17:50:48.064",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423235,1766339448075,-681.56,0.00016999,2,"2025-12-21T17:50:48.075",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423236,1766339448085,-681.56,0.00016999,2,"2025-12-21T17:50:48.085",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423237,1766339448095,-681.56,0.00016999,2,"2025-12-21T17:50:48.095",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423238,1766339448109,-681.56,0.00016999,2,"2025-12-21T17:50:48.109",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423239,1766339448119,-681.56,0.00016999,2,"2025-12-21T17:50:48.119",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423240,1766339448130,-681.56,0.00016999,2,"2025-12-21T17:50:48.130",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423241,1766339448140,-681.56,0.00016999,2,"2025-12-21T17:50:48.140",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423242,1766339448151,-681.56,0.00016999,2,"2025-12-21T17:50:48.151",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423243,1766339448161,-681.56,0.00016999,2,"2025-12-21T17:50:48.161",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423244,1766339448170,-681.56,0.00016999,2,"2025-12-21T17:50:48.170",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423245,1766339448182,-681.56,0.00016999,2,"2025-12-21T17:50:48.182",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423246,1766339448192,-219.01053538,0.00016999,2,"2025-12-21T17:50:48.192",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423247,1766339448826,-462.54946462,0.00016999,2,"2025-12-21T17:50:48.826",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423248,1766339448886,-77.3860454,0.00016999,2,"2025-12-21T17:50:48.886",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423249,1766339448899,-604.1739546,0.00016999,2,"2025-12-21T17:50:48.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423250,1766339448911,-681.60076263,0.00016999,2,"2025-12-21T17:50:48.911",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423251,1766339448922,-1268.21134691,0.00017,2,"2025-12-21T17:50:48.922",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423252,1766339448943,-871.06,0.00017,2,"2025-12-21T17:50:48.943",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423253,1766339448998,-1719681.46349132,0.00017,2,"2025-12-21T17:50:48.998",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423254,1766339449015,-286.9649925,0.00017,2,"2025-12-21T17:50:49.015",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423255,1766339449157,-13220.67230969,0.00014609,2,"2025-12-21T17:50:49.157",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423256,1766339449304,-75.04505051,0.00014609,2,"2025-12-21T17:50:49.304",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423257,1766339449319,-1038.39988,0.00014609,2,"2025-12-21T17:50:49.319",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423258,1766339449331,-12579.33630635,0.00014609,2,"2025-12-21T17:50:49.331",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423259,1766339449340,-403.39886788,0.00016619,2,"2025-12-21T17:50:49.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423260,1766339449349,-266395.23570362,0.00017,2,"2025-12-21T17:50:49.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423261,1766339449361,-627884.814478,0.00017,2,"2025-12-21T17:50:49.361",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423262,1766339449383,-445002.41299248,0.00017,2,"2025-12-21T17:50:49.383",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423263,1766339449395,-237611.25540449,0.00017,2,"2025-12-21T17:50:49.395",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423264,1766339449406,-190991.957,0.00017,2,"2025-12-21T17:50:49.406",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423265,1766339449605,-151.0,0.00015464,2,"2025-12-21T17:50:49.605",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423266,1766339449616,-26844.53050099,0.00017,2,"2025-12-21T17:50:49.616",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423267,1766339449633,-8755.15126901,0.00017,2,"2025-12-21T17:50:49.633",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423268,1766339450230,441.2294,9.983e-05,2,"2025-12-21T17:50:50.230",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423269,1766339458241,410.0,0.00033151,30,"2025-12-21T17:50:58.241",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423270,1766339459166,410.0,0.00034521,30,"2025-12-21T17:50:59.166",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423271,1766339476700,150.0,0.000356,30,"2025-12-21T17:51:16.700",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423272,1766339496944,1035.457,9.882e-05,2,"2025-12-21T17:51:36.944",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423273,1766339496989,1035.458,0.00034912,40,"2025-12-21T17:51:36.989",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423275,1766339541675,-300.0,0.00010083,2,"2025-12-21T17:52:21.675",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423276,1766339541696,-344.86707805,0.00010083,2,"2025-12-21T17:52:21.696",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423277,1766339541717,-500.0,0.00010083,2,"2025-12-21T17:52:21.717",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423278,1766339541741,-280.13395765,0.00010083,2,"2025-12-21T17:52:21.741",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423279,1766339541762,-500.0,0.00010083,2,"2025-12-21T17:52:21.762",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423280,1766339541784,-249.28947196,0.00010083,2,"2025-12-21T17:52:21.784",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423281,1766339563035,-4501.70949234,0.00010084,2,"2025-12-21T17:52:43.035",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423283,1766339583231,500.0,9.983e-05,2,"2025-12-21T17:53:03.231",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423284,1766339606974,151.0,0.00035616,31,"2025-12-21T17:53:26.974",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423285,1766339607276,151.0,0.00035616,31,"2025-12-21T17:53:27.276",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423286,1766339607613,202.790376,0.00035616,31,"2025-12-21T17:53:27.613",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423287,1766339655201,2500.0,9.984e-05,2,"2025-12-21T17:54:15.201",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423289,1766339666722,150.0,0.000356,30,"2025-12-21T17:54:26.722",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423336,1766339719154,291.53582258,9.982e-05,2,"2025-12-21T17:55:19.154",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423337,1766339725160,291.53582256,0.00010012,2,"2025-12-21T17:55:25.160",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423338,1766339728688,162.0643,9.984e-05,2,"2025-12-21T17:55:28.688",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423339,1766339731149,291.53582256,0.00010042,2,"2025-12-21T17:55:31.149",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423340,1766339731713,1219.28,0.00035616,30,"2025-12-21T17:55:31.713",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423342,1766339738407,375.51504338,0.00010042,2,"2025-12-21T17:55:38.407",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423343,1766339738780,2421.14,0.00035616,30,"2025-12-21T17:55:38.780",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423344,1766339745347,1219.28,0.00035616,30,"2025-12-21T17:55:45.347",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423345,1766339751431,1219.28,0.00035616,30,"2025-12-21T17:55:51.431",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423346,1766339758653,1219.28,0.00035616,30,"2025-12-21T17:55:58.653",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423349,1766339768412,1219.28,0.00035616,30,"2025-12-21T17:56:08.412",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423350,1766339775798,331.51,0.00035616,30,"2025-12-21T17:56:15.798",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423351,1766339801912,384.55,0.00035616,30,"2025-12-21T17:56:41.912",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423374,1766339861439,150.0,0.000356,30,"2025-12-21T17:57:41.439",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423375,1766339880588,250.34336226,0.00010042,2,"2025-12-21T17:58:00.588",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423418,1766339933666,4501.5759,9.984e-05,2,"2025-12-21T17:58:53.666",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423432,1766340045306,151.0,0.00034591,31,"2025-12-21T18:00:45.306",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423433,1766340045895,151.0,0.00034591,31,"2025-12-21T18:00:45.895",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423434,1766340052349,150.0,0.000356,30,"2025-12-21T18:00:52.349",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423435,1766340069784,2291.7521,9.984e-05,2,"2025-12-21T18:01:09.784",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423436,1766340076303,2956.33863774,9.984e-05,2,"2025-12-21T18:01:16.303",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423437,1766340076327,10000.01,9.984e-05,2,"2025-12-21T18:01:16.327",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423438,1766340076354,10000.01,9.984e-05,2,"2025-12-21T18:01:16.354",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423439,1766340076378,10000.01,9.984e-05,2,"2025-12-21T18:01:16.378",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423440,1766340076400,10000.01,9.984e-05,2,"2025-12-21T18:01:16.400",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423441,1766340076422,5350.93886226,9.984e-05,2,"2025-12-21T18:01:16.422",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423442,1766340097089,1566.762,9.882e-05,2,"2025-12-21T18:01:37.089",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423443,1766340097141,1566.763,0.00034912,40,"2025-12-21T18:01:37.141",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423445,1766340127778,151.0,0.00035616,30,"2025-12-21T18:02:07.778",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423446,1766340128399,151.0,0.00035616,30,"2025-12-21T18:02:08.399",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423447,1766340129011,151.0,0.00035616,30,"2025-12-21T18:02:09.011",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423448,1766340129608,151.0,0.00035616,30,"2025-12-21T18:02:09.608",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423449,1766340129970,200.0,0.00035616,30,"2025-12-21T18:02:09.970",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423450,1766340130263,151.0,0.00035616,30,"2025-12-21T18:02:10.263",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423451,1766340130582,200.0,0.00035616,30,"2025-12-21T18:02:10.582",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423452,1766340130899,151.0,0.00035616,30,"2025-12-21T18:02:10.899",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423453,1766340131013,151.0,0.00033763,31,"2025-12-21T18:02:11.013",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423454,1766340131049,500.0,0.00035616,30,"2025-12-21T18:02:11.049",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423455,1766340131278,1407.9612,9.984e-05,2,"2025-12-21T18:02:11.278",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423456,1766340131652,500.0,0.00035616,30,"2025-12-21T18:02:11.652",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423457,1766340132026,151.0,0.00035616,30,"2025-12-21T18:02:12.026",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423458,1766340132295,500.0,0.00035616,30,"2025-12-21T18:02:12.295",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423459,1766340132640,151.0,0.00035616,30,"2025-12-21T18:02:12.640",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423460,1766340132681,151.0,0.00033763,31,"2025-12-21T18:02:12.681",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423461,1766340132916,500.0,0.00035616,30,"2025-12-21T18:02:12.916",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423462,1766340133258,151.0,0.00035616,30,"2025-12-21T18:02:13.258",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423463,1766340133512,500.0,0.00035616,30,"2025-12-21T18:02:13.512",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423464,1766340133909,151.0,0.00035616,30,"2025-12-21T18:02:13.909",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423465,1766340134142,500.0,0.00035616,30,"2025-12-21T18:02:14.142",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423466,1766340134573,223.799536,0.00033763,31,"2025-12-21T18:02:14.573",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423467,1766340134836,151.0,0.00035616,30,"2025-12-21T18:02:14.836",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423468,1766340135452,151.0,0.00035616,30,"2025-12-21T18:02:15.452",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423469,1766340135487,500.0,0.00035616,30,"2025-12-21T18:02:15.487",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423470,1766340136801,200.0,0.00035616,30,"2025-12-21T18:02:16.801",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423471,1766340136840,151.0,0.00035616,30,"2025-12-21T18:02:16.840",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423472,1766340136874,500.0,0.00035616,30,"2025-12-21T18:02:16.874",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423473,1766340136957,151.0,0.00035616,30,"2025-12-21T18:02:16.957",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423474,1766340136991,500.0,0.00035616,30,"2025-12-21T18:02:16.991",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423475,1766340137036,500.0,0.00035616,30,"2025-12-21T18:02:17.036",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423476,1766340137340,401.97057997,0.00035616,30,"2025-12-21T18:02:17.340",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423477,1766340137375,151.0,0.00035616,30,"2025-12-21T18:02:17.375",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423478,1766340137993,151.0,0.00035616,30,"2025-12-21T18:02:17.993",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423479,1766340138618,151.0,0.00035616,30,"2025-12-21T18:02:18.618",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423480,1766340139248,151.0,0.00035616,30,"2025-12-21T18:02:19.248",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423481,1766340139877,151.0,0.00035616,30,"2025-12-21T18:02:19.877",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423482,1766340140515,151.0,0.00035616,30,"2025-12-21T18:02:20.515",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423486,1766340153936,151.0,0.00033,31,"2025-12-21T18:02:33.936",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423504,1766340208749,199.0,0.00034246,30,"2025-12-21T18:03:28.749",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423506,1766340226324,4377.1603,9.984e-05,2,"2025-12-21T18:03:46.324",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423510,1766340238045,2500.0,9.984e-05,2,"2025-12-21T18:03:58.045",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423511,1766340242525,150.0,0.000356,30,"2025-12-21T18:04:02.525",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423512,1766340276773,10000.0,0.000356,30,"2025-12-21T18:04:36.773",0.00042705,87.81,0.9912905396865244,5064441957.596721]
[399423513,1766340319217,148.1265,9.976e-05,2,"2025-12-21T18:05:19.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423514,1766340319241,1451.8735,9.976e-05,2,"2025-12-21T18:05:19.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423515,1766340386652,2500.0,9.984e-05,2,"2025-12-21T18:06:26.652",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423516,1766340412389,500.0,0.00035616,30,"2025-12-21T18:06:52.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423517,1766340427555,151.0,0.00035616,30,"2025-12-21T18:07:07.555",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423518,1766340428269,151.0,0.00035616,30,"2025-12-21T18:07:08.269",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423519,1766340428757,151.0,0.00035616,30,"2025-12-21T18:07:08.757",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423520,1766340429406,151.0,0.00035616,30,"2025-12-21T18:07:09.406",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423521,1766340430020,151.0,0.00035616,30,"2025-12-21T18:07:10.020",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423522,1766340430618,151.0,0.00035616,30,"2025-12-21T18:07:10.618",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423523,1766340431226,151.0,0.00035616,30,"2025-12-21T18:07:11.226",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423524,1766340431836,151.0,0.00035616,30,"2025-12-21T18:07:11.836",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423525,1766340432452,151.0,0.00035616,30,"2025-12-21T18:07:12.452",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423526,1766340433084,151.0,0.00035616,30,"2025-12-21T18:07:13.084",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423527,1766340433714,151.0,0.00035616,30,"2025-12-21T18:07:13.714",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423528,1766340434059,150.0,0.000356,30,"2025-12-21T18:07:14.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423529,1766340434838,245.0,0.00035616,30,"2025-12-21T18:07:14.838",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423530,1766340481002,6048.1365,9.983e-05,2,"2025-12-21T18:08:01.002",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423531,1766340481032,10000.01,9.983e-05,2,"2025-12-21T18:08:01.032",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423532,1766340481058,10000.01,9.983e-05,2,"2025-12-21T18:08:01.058",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423533,1766340481084,10000.01,9.983e-05,2,"2025-12-21T18:08:01.084",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423534,1766340481108,10000.01,9.983e-05,2,"2025-12-21T18:08:01.108",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423535,1766340481132,10000.01,9.983e-05,2,"2025-12-21T18:08:01.132",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423536,1766340481156,10000.01,9.983e-05,2,"2025-12-21T18:08:01.156",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423537,1766340481180,10000.01,9.983e-05,2,"2025-12-21T18:08:01.180",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423538,1766340481204,10000.01,9.983e-05,2,"2025-12-21T18:08:01.204",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423539,1766340481233,10000.01,9.983e-05,2,"2025-12-21T18:08:01.233",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423540,1766340481269,903951.7735,9.983e-05,2,"2025-12-21T18:08:01.269",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423541,1766340508480,19554.1253,9.984e-05,2,"2025-12-21T18:08:28.480",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423542,1766340540687,1000.0,0.00035615,30,"2025-12-21T18:09:00.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423543,1766340540950,1000.0,0.00035615,30,"2025-12-21T18:09:00.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423544,1766340541257,1000.0,0.00034911,30,"2025-12-21T18:09:01.257",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423546,1766340566136,-745.21701001,0.00010076,2,"2025-12-21T18:09:26.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423547,1766340607355,-150.0,0.00010076,2,"2025-12-21T18:10:07.355",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423548,1766340624406,150.0,0.000356,30,"2025-12-21T18:10:24.406",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423549,1766340630535,10000.01,9.981e-05,2,"2025-12-21T18:10:30.535",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423550,1766340630561,10000.01,9.981e-05,2,"2025-12-21T18:10:30.561",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423551,1766340630588,10000.01,9.981e-05,2,"2025-12-21T18:10:30.588",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423552,1766340630613,10000.01,9.981e-05,2,"2025-12-21T18:10:30.613",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423553,1766340630638,10000.01,9.981e-05,2,"2025-12-21T18:10:30.638",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423554,1766340630663,10000.01,9.981e-05,2,"2025-12-21T18:10:30.663",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423555,1766340630694,60568.18574533,9.981e-05,2,"2025-12-21T18:10:30.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423556,1766340630721,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.721",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423558,1766340630745,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.745",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423559,1766340630770,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.770",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423560,1766340630795,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423561,1766340630820,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.820",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423562,1766340630845,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.845",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423563,1766340630870,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.870",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423564,1766340630895,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.895",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423565,1766340630919,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.919",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423566,1766340630946,4819.14684036,9.981e-05,2,"2025-12-21T18:10:30.946",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423567,1766340631461,-287.21469149,9.981e-05,2,"2025-12-21T18:10:31.461",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423572,1766340631686,-727.65809693,9.981e-05,2,"2025-12-21T18:10:31.686",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423573,1766340631741,-4368.75,9.981e-05,2,"2025-12-21T18:10:31.741",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423574,1766340631796,-717.92687088,9.981e-05,2,"2025-12-21T18:10:31.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423575,1766340631852,-14488.90228201,9.981e-05,2,"2025-12-21T18:10:31.852",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423576,1766340631863,-38760.83312517,9.981e-05,2,"2025-12-21T18:10:31.863",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423577,1766340631907,-906.0,9.981e-05,2,"2025-12-21T18:10:31.907",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423614,1766340635712,-195.0,9.981e-05,2,"2025-12-21T18:10:35.712",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423615,1766340636798,-307.72212499,9.981e-05,2,"2025-12-21T18:10:36.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423616,1766340637795,-339.28195307,9.981e-05,2,"2025-12-21T18:10:37.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423617,1766340637808,-753.25136983,9.981e-05,2,"2025-12-21T18:10:37.808",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423618,1766340637820,-91402.30267499,9.981e-05,2,"2025-12-21T18:10:37.820",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423619,1766340637850,-688.30896852,9.981e-05,2,"2025-12-21T18:10:37.850",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423620,1766340637908,-4125.73666421,9.981e-05,2,"2025-12-21T18:10:37.908",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423621,1766340637920,-14333.4027118,9.981e-05,2,"2025-12-21T18:10:37.920",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423622,1766340637933,-865.42829817,9.981e-05,2,"2025-12-21T18:10:37.933",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423623,1766340637945,-2744.25566807,9.981e-05,2,"2025-12-21T18:10:37.945",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423624,1766340637961,-922.64,9.981e-05,2,"2025-12-21T18:10:37.961",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423625,1766340637974,-82949.85309775,9.981e-05,2,"2025-12-21T18:10:37.974",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423626,1766340637986,-518.05437058,9.981e-05,2,"2025-12-21T18:10:37.986",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423627,1766340637998,-385.09999523,9.981e-05,2,"2025-12-21T18:10:37.998",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423628,1766340638010,-478.8554117,9.981e-05,2,"2025-12-21T18:10:38.010",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423629,1766340638021,-7470.44311276,9.981e-05,2,"2025-12-21T18:10:38.021",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423630,1766340638036,-562503.36436292,9.981e-05,2,"2025-12-21T18:10:38.036",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423631,1766340638046,-304.78298999,0.00010076,2,"2025-12-21T18:10:38.046",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423632,1766340638056,-250.0,0.00010077,2,"2025-12-21T18:10:38.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423633,1766340638067,-150.0,0.00010077,2,"2025-12-21T18:10:38.067",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423634,1766340638078,-1200.0,0.00010077,2,"2025-12-21T18:10:38.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423636,1766340638088,-300.0,0.00010077,2,"2025-12-21T18:10:38.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423638,1766340638098,-250.0,0.00010077,2,"2025-12-21T18:10:38.098",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423640,1766340638108,-151.0,0.00010078,2,"2025-12-21T18:10:38.108",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423642,1766340638117,-151.0,0.00010078,2,"2025-12-21T18:10:38.117",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423644,1766340638127,-151.0,0.00010078,2,"2025-12-21T18:10:38.127",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423646,1766340638136,-151.0,0.00010078,2,"2025-12-21T18:10:38.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423648,1766340638146,-151.0,0.00010078,2,"2025-12-21T18:10:38.146",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423650,1766340638167,-151.0,0.00010078,2,"2025-12-21T18:10:38.167",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423652,1766340638177,-151.0,0.00010078,2,"2025-12-21T18:10:38.177",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423654,1766340638187,-151.0,0.00010078,2,"2025-12-21T18:10:38.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423656,1766340638197,-151.0,0.00010078,2,"2025-12-21T18:10:38.197",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423658,1766340638207,-151.0,0.00010078,2,"2025-12-21T18:10:38.207",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423660,1766340638217,-151.0,0.00010078,2,"2025-12-21T18:10:38.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423662,1766340638227,-151.0,0.00010078,2,"2025-12-21T18:10:38.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423664,1766340638237,-151.0,0.00010078,2,"2025-12-21T18:10:38.237",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423666,1766340638247,-151.0,0.00010078,2,"2025-12-21T18:10:38.247",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423667,1766340638256,-151.0,0.00010078,2,"2025-12-21T18:10:38.256",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423668,1766340638265,-151.0,0.00010078,2,"2025-12-21T18:10:38.265",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423669,1766340638276,-151.0,0.00010078,2,"2025-12-21T18:10:38.276",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423670,1766340638286,-151.0,0.00010078,2,"2025-12-21T18:10:38.286",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423671,1766340638296,-151.0,0.00010078,2,"2025-12-21T18:10:38.296",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423672,1766340638306,-151.0,0.00010078,2,"2025-12-21T18:10:38.306",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423673,1766340638317,-195.38147603,0.00010078,2,"2025-12-21T18:10:38.317",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423674,1766340638328,-195.38147603,0.00010078,2,"2025-12-21T18:10:38.328",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423675,1766340638338,-195.38147603,0.00010079,2,"2025-12-21T18:10:38.338",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423676,1766340638348,-262.09326679,0.00010079,2,"2025-12-21T18:10:38.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423677,1766340638358,-313.01691827,0.00010079,2,"2025-12-21T18:10:38.358",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423678,1766340638369,-500.0,0.00010079,2,"2025-12-21T18:10:38.369",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423679,1766340638379,-500.0,0.00010079,2,"2025-12-21T18:10:38.379",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423680,1766340638389,-294.26968136,0.00010079,2,"2025-12-21T18:10:38.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423681,1766340638402,-303.10909246,0.00010079,2,"2025-12-21T18:10:38.402",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423682,1766340638412,-500.0,0.00010079,2,"2025-12-21T18:10:38.412",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423683,1766340638422,-632.24168523,0.00010079,2,"2025-12-21T18:10:38.422",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423684,1766340638433,-500.0,0.00010079,2,"2025-12-21T18:10:38.433",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423685,1766340638443,-502.13274033,0.00010079,2,"2025-12-21T18:10:38.443",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423686,1766340638453,-200.0,0.00010079,2,"2025-12-21T18:10:38.453",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423687,1766340638463,-500.0,0.00010079,2,"2025-12-21T18:10:38.463",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423688,1766340638473,-500.0,0.00010079,2,"2025-12-21T18:10:38.473",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423689,1766340638484,-603.34914191,0.00010079,2,"2025-12-21T18:10:38.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423690,1766340638493,-500.0,0.00010079,2,"2025-12-21T18:10:38.493",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423691,1766340638504,-500.0,0.00010079,2,"2025-12-21T18:10:38.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423692,1766340638514,-500.0,0.00010079,2,"2025-12-21T18:10:38.514",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423693,1766340638524,-1099.73348493,0.00010082,2,"2025-12-21T18:10:38.524",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423694,1766340638534,-1415.09,0.00010082,2,"2025-12-21T18:10:38.534",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423695,1766340638545,-405.18,0.00010082,2,"2025-12-21T18:10:38.545",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423696,1766340638555,-4999.99,0.00010082,2,"2025-12-21T18:10:38.555",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423697,1766340638565,-57967.24,0.00010082,2,"2025-12-21T18:10:38.565",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423698,1766340638575,-332.67,0.00010082,2,"2025-12-21T18:10:38.575",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423699,1766340638584,-1575.25,0.00010082,2,"2025-12-21T18:10:38.584",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423700,1766340638594,-500.0,0.00010083,2,"2025-12-21T18:10:38.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423701,1766340638603,-151.0,0.00010084,2,"2025-12-21T18:10:38.603",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423702,1766340638613,-150.99,0.00010084,2,"2025-12-21T18:10:38.613",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423703,1766340638623,-9999.99,0.00010084,2,"2025-12-21T18:10:38.623",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423704,1766340638632,-9999.99,0.00010084,2,"2025-12-21T18:10:38.632",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423705,1766340638642,-150.99,0.00010084,2,"2025-12-21T18:10:38.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423706,1766340638953,-299.99,0.00010084,2,"2025-12-21T18:10:38.953",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423707,1766340638967,-7621.04,0.00010084,2,"2025-12-21T18:10:38.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423708,1766340638977,-999.99,0.00010084,2,"2025-12-21T18:10:38.977",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423709,1766340638987,-9999.99,0.00010084,2,"2025-12-21T18:10:38.987",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423710,1766340638998,-1543.79,0.00010084,2,"2025-12-21T18:10:38.998",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423711,1766340639008,-29214.8,0.00010084,2,"2025-12-21T18:10:39.008",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423712,1766340639017,-2514.1634,0.00010182,2,"2025-12-21T18:10:39.017",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423713,1766340639027,-1000.0,0.00010182,2,"2025-12-21T18:10:39.027",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423714,1766340639036,-1415.09,0.00010356,2,"2025-12-21T18:10:39.036",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423715,1766340639046,-500.0,0.00010357,2,"2025-12-21T18:10:39.046",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423716,1766340639055,-9999.99,0.00010475,2,"2025-12-21T18:10:39.055",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423717,1766340639064,-1415.09,0.0001063,2,"2025-12-21T18:10:39.064",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423718,1766340639074,-500.0,0.00010631,2,"2025-12-21T18:10:39.074",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423719,1766340639084,-1047.98,0.00010826,2,"2025-12-21T18:10:39.084",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423720,1766340639093,-1415.09,0.00010904,2,"2025-12-21T18:10:39.093",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423721,1766340639102,-500.0,0.00010905,2,"2025-12-21T18:10:39.102",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423722,1766340639112,-1473.37058462,0.00010999,2,"2025-12-21T18:10:39.112",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423723,1766340639121,-1680.0,0.00011083,2,"2025-12-21T18:10:39.121",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423724,1766340639131,-159.40829824,0.00011084,2,"2025-12-21T18:10:39.131",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423725,1766340639140,-300.0,0.00011084,2,"2025-12-21T18:10:39.140",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423726,1766340639149,-300.0,0.00011084,2,"2025-12-21T18:10:39.149",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423727,1766340639159,-250.0,0.00011084,2,"2025-12-21T18:10:39.159",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423728,1766340639169,-300.0,0.00011084,2,"2025-12-21T18:10:39.169",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423729,1766340639178,-420.0,0.00011084,2,"2025-12-21T18:10:39.178",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423730,1766340639188,-195.0,0.00011085,2,"2025-12-21T18:10:39.188",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423731,1766340639198,-300.0,0.00011085,2,"2025-12-21T18:10:39.198",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423732,1766340639208,-255.0,0.00011085,2,"2025-12-21T18:10:39.208",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423733,1766340639218,-1680.0,0.00011085,2,"2025-12-21T18:10:39.218",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423734,1766340639227,-10642.29807205,0.00011099,2,"2025-12-21T18:10:39.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423735,1766340639236,-10642.298072,0.00011099,2,"2025-12-21T18:10:39.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423736,1766340639247,-31177.29592521,0.00011099,2,"2025-12-21T18:10:39.247",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423737,1766340639257,-31177.2959252,0.00011099,2,"2025-12-21T18:10:39.257",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423738,1766340639266,-1415.09,0.00011178,2,"2025-12-21T18:10:39.266",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423739,1766340639275,-590.32962473,0.00011179,2,"2025-12-21T18:10:39.275",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423740,1766340639285,-1600.0,0.00011223,2,"2025-12-21T18:10:39.285",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423741,1766340639294,-1415.09,0.00011452,2,"2025-12-21T18:10:39.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423742,1766340639304,-31177.2959252,0.00011521,2,"2025-12-21T18:10:39.304",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423743,1766340639313,-10642.298072,0.00011597,2,"2025-12-21T18:10:39.313",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423744,1766340639322,-1415.09,0.00011726,2,"2025-12-21T18:10:39.322",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423745,1766340639332,-1415.09,0.00012,2,"2025-12-21T18:10:39.332",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423746,1766340639341,-819.0,0.0001219,2,"2025-12-21T18:10:39.341",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423747,1766340639350,-587.0,0.00012191,2,"2025-12-21T18:10:39.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423748,1766340639359,-433.0,0.00012193,2,"2025-12-21T18:10:39.359",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423749,1766340639369,-2351.0,0.00012193,2,"2025-12-21T18:10:39.369",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423750,1766340639378,-1415.09,0.00012274,2,"2025-12-21T18:10:39.378",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423751,1766340639387,-31177.2959252,0.00012289,2,"2025-12-21T18:10:39.387",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423752,1766340639396,-10642.298072,0.00012355,2,"2025-12-21T18:10:39.396",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423753,1766340639407,-1600.0,0.0001247,2,"2025-12-21T18:10:39.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423754,1766340639416,-1415.09,0.00012548,2,"2025-12-21T18:10:39.416",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423755,1766340639426,-299.62,0.00012745,2,"2025-12-21T18:10:39.426",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423756,1766340639435,-1415.09,0.00012822,2,"2025-12-21T18:10:39.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423757,1766340639444,-31177.2959252,0.00013058,2,"2025-12-21T18:10:39.444",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423758,1766340639455,-1415.09,0.00013096,2,"2025-12-21T18:10:39.455",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423759,1766340639464,-10642.298072,0.00013112,2,"2025-12-21T18:10:39.464",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423760,1766340639474,-211.33,0.00013258,2,"2025-12-21T18:10:39.474",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423761,1766340639484,-264.97471348,0.00013273,2,"2025-12-21T18:10:39.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423762,1766340639493,-500.25022933,0.00013273,2,"2025-12-21T18:10:39.493",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423763,1766340639502,-500.0,0.00013273,2,"2025-12-21T18:10:39.502",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423764,1766340639512,-500.0,0.00013273,2,"2025-12-21T18:10:39.512",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423765,1766340639521,-500.0,0.00013273,2,"2025-12-21T18:10:39.521",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423766,1766340639531,-500.0,0.00013273,2,"2025-12-21T18:10:39.531",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423767,1766340639540,-500.0,0.00013273,2,"2025-12-21T18:10:39.540",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423768,1766340639550,-500.0,0.00013273,2,"2025-12-21T18:10:39.550",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423770,1766340639559,-500.0,0.00013273,2,"2025-12-21T18:10:39.559",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423772,1766340639568,-501.40165484,0.00013273,2,"2025-12-21T18:10:39.568",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423773,1766340639576,-1415.09,0.0001337,2,"2025-12-21T18:10:39.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423774,1766340639586,-736.0,0.00013413,2,"2025-12-21T18:10:39.586",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423775,1766340639596,-3292.0,0.00013413,2,"2025-12-21T18:10:39.596",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423776,1766340639605,-183.65,0.0001347,2,"2025-12-21T18:10:39.605",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423777,1766340639614,-500.0,0.00013643,2,"2025-12-21T18:10:39.614",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423778,1766340639624,-500.0,0.00013643,2,"2025-12-21T18:10:39.624",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423779,1766340639632,-1415.09,0.00013644,2,"2025-12-21T18:10:39.632",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423780,1766340639642,-500.0,0.00013698,2,"2025-12-21T18:10:39.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423781,1766340639652,-500.0,0.00013698,2,"2025-12-21T18:10:39.652",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423782,1766340639665,-500.0,0.00013698,2,"2025-12-21T18:10:39.665",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423783,1766340639674,-500.0,0.00013698,2,"2025-12-21T18:10:39.674",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423784,1766340639683,-500.0,0.00013698,2,"2025-12-21T18:10:39.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423785,1766340639693,-500.0,0.00013698,2,"2025-12-21T18:10:39.693",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423786,1766340639709,-500.0,0.00013698,2,"2025-12-21T18:10:39.709",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423787,1766340639718,-500.0,0.00013698,2,"2025-12-21T18:10:39.718",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423788,1766340639730,-500.0,0.00013698,2,"2025-12-21T18:10:39.730",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423789,1766340639739,-500.0,0.00013698,2,"2025-12-21T18:10:39.739",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423790,1766340639749,-500.0,0.00013698,2,"2025-12-21T18:10:39.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423791,1766340639758,-500.0,0.00013698,2,"2025-12-21T18:10:39.758",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423792,1766340639767,-500.0,0.00013698,2,"2025-12-21T18:10:39.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423793,1766340639776,-500.0,0.00013698,2,"2025-12-21T18:10:39.776",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423795,1766340639785,-500.0,0.00013698,2,"2025-12-21T18:10:39.785",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423796,1766340639794,-500.0,0.00013698,2,"2025-12-21T18:10:39.794",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423797,1766340639805,-500.0,0.00013698,2,"2025-12-21T18:10:39.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423798,1766340639814,-500.0,0.00013698,2,"2025-12-21T18:10:39.814",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423799,1766340639823,-500.0,0.00013698,2,"2025-12-21T18:10:39.823",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423800,1766340639834,-500.0,0.00013698,2,"2025-12-21T18:10:39.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423801,1766340639845,-500.0,0.00013698,2,"2025-12-21T18:10:39.845",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423802,1766340639855,-500.0,0.00013698,2,"2025-12-21T18:10:39.855",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423803,1766340639865,-500.0,0.00013698,2,"2025-12-21T18:10:39.865",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423804,1766340639873,-500.0,0.00013698,2,"2025-12-21T18:10:39.873",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423805,1766340639883,-500.0,0.00013698,2,"2025-12-21T18:10:39.883",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423806,1766340639892,-500.0,0.00013698,2,"2025-12-21T18:10:39.892",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423807,1766340639902,-500.0,0.00013698,2,"2025-12-21T18:10:39.902",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423808,1766340639912,-500.0,0.00013698,2,"2025-12-21T18:10:39.912",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423809,1766340639921,-500.0,0.00013698,2,"2025-12-21T18:10:39.921",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423810,1766340639930,-500.0,0.00013698,2,"2025-12-21T18:10:39.930",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423811,1766340639940,-500.0,0.00013698,2,"2025-12-21T18:10:39.940",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423812,1766340639951,-552.01,0.00013698,2,"2025-12-21T18:10:39.951",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423813,1766340639965,-500.0,0.00013698,2,"2025-12-21T18:10:39.965",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423814,1766340639975,-500.0,0.00013698,2,"2025-12-21T18:10:39.975",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423815,1766340639985,-500.0,0.00013698,2,"2025-12-21T18:10:39.985",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423816,1766340639995,-500.0,0.00013698,2,"2025-12-21T18:10:39.995",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423817,1766340640004,-500.0,0.00013698,2,"2025-12-21T18:10:40.004",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423818,1766340640014,-500.0,0.00013698,2,"2025-12-21T18:10:40.014",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423819,1766340640024,-500.0,0.00013698,2,"2025-12-21T18:10:40.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423820,1766340640035,-500.0,0.00013698,2,"2025-12-21T18:10:40.035",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423821,1766340640044,-511.95166241,0.00013698,2,"2025-12-21T18:10:40.044",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423822,1766340640054,-500.0,0.00013698,2,"2025-12-21T18:10:40.054",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423823,1766340640063,-166.66,0.00013699,2,"2025-12-21T18:10:40.063",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423824,1766340640072,-505.3255501,0.00013699,2,"2025-12-21T18:10:40.072",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423825,1766340640082,-500.0,0.00013699,2,"2025-12-21T18:10:40.082",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423826,1766340640091,-500.0,0.00013699,2,"2025-12-21T18:10:40.091",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423827,1766340640101,-500.0,0.00013699,2,"2025-12-21T18:10:40.101",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423828,1766340640110,-500.0,0.00013699,2,"2025-12-21T18:10:40.110",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423829,1766340640132,-150.0,0.00013699,2,"2025-12-21T18:10:40.132",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423830,1766340640143,-500.0,0.00013699,2,"2025-12-21T18:10:40.143",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423831,1766340640154,-500.0,0.00013699,2,"2025-12-21T18:10:40.154",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423832,1766340640163,-414.55,0.000137,2,"2025-12-21T18:10:40.163",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423833,1766340640172,-414.55,0.000137,2,"2025-12-21T18:10:40.172",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423834,1766340640182,-414.55,0.000137,2,"2025-12-21T18:10:40.182",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423835,1766340640190,-414.55,0.000137,2,"2025-12-21T18:10:40.190",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423836,1766340640200,-1600.0,0.00013717,2,"2025-12-21T18:10:40.200",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423837,1766340640209,-428.23352882,0.00013821,2,"2025-12-21T18:10:40.209",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423838,1766340640219,-1000.0,0.00013821,2,"2025-12-21T18:10:40.219",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423839,1766340640228,-1000.0,0.00013821,2,"2025-12-21T18:10:40.228",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423840,1766340640237,-1000.0,0.00013821,2,"2025-12-21T18:10:40.237",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423841,1766340640246,-442.82647118,0.00013821,2,"2025-12-21T18:10:40.246",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423842,1766340640256,-31177.2959252,0.00013826,2,"2025-12-21T18:10:40.256",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423843,1766340640265,-166.66,0.00013836,2,"2025-12-21T18:10:40.265",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423844,1766340640275,-10642.298072,0.0001387,2,"2025-12-21T18:10:40.275",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423845,1766340640285,-1415.09,0.00013918,2,"2025-12-21T18:10:40.285",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423846,1766340640295,-166.66,0.00013973,2,"2025-12-21T18:10:40.295",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423847,1766340640305,-166.66,0.0001411,2,"2025-12-21T18:10:40.305",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423848,1766340640315,-1000.0,0.00014191,2,"2025-12-21T18:10:40.315",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423850,1766340640324,-1415.12190316,0.00014192,2,"2025-12-21T18:10:40.324",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423852,1766340640333,-166.66,0.00014247,2,"2025-12-21T18:10:40.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423853,1766340640343,-500.0,0.00014356,2,"2025-12-21T18:10:40.343",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423855,1766340640352,-1500.0,0.00014368,2,"2025-12-21T18:10:40.352",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423857,1766340640361,-851.34245587,0.00014368,2,"2025-12-21T18:10:40.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423859,1766340640370,-858.60637341,0.00014368,2,"2025-12-21T18:10:40.370",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423861,1766340640380,-166.66,0.00014384,2,"2025-12-21T18:10:40.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423862,1766340640389,-414.55,0.00014428,2,"2025-12-21T18:10:40.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423864,1766340640398,-10000.01,0.00014438,2,"2025-12-21T18:10:40.398",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423865,1766340640408,-500.0,0.00014438,2,"2025-12-21T18:10:40.408",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423867,1766340640418,-3289.12262717,0.0001451,2,"2025-12-21T18:10:40.418",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423869,1766340640427,-195.36701822,0.00014595,2,"2025-12-21T18:10:40.427",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423871,1766340640441,-447.66174487,0.00014595,2,"2025-12-21T18:10:40.441",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423877,1766340640504,-312.32020027,0.00014595,2,"2025-12-21T18:10:40.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423880,1766340640528,-160.2233906,0.00013698,2,"2025-12-21T18:10:40.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423882,1766340640538,-30221.94696184,0.00014595,2,"2025-12-21T18:10:40.538",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423883,1766340640547,-10642.298072,0.00014627,2,"2025-12-21T18:10:40.547",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423885,1766340640556,-1500.0,0.00014739,2,"2025-12-21T18:10:40.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423887,1766340640565,-1252.0,0.00014753,2,"2025-12-21T18:10:40.565",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423889,1766340640574,-4609.0,0.00014754,2,"2025-12-21T18:10:40.574",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423891,1766340640583,-1099.73348488,0.00014885,2,"2025-12-21T18:10:40.583",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423892,1766340640592,-1473.37058459,0.00014907,2,"2025-12-21T18:10:40.592",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423894,1766340640601,-2000.0,0.00014916,2,"2025-12-21T18:10:40.601",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423896,1766340640611,-1600.0,0.00014964,2,"2025-12-21T18:10:40.611",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423898,1766340640620,-500.0,0.00015135,2,"2025-12-21T18:10:40.620",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423900,1766340640629,-2000.0,0.00015287,2,"2025-12-21T18:10:40.629",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423902,1766340640638,-506.62,0.00015287,2,"2025-12-21T18:10:40.638",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423904,1766340640647,-150.0,0.00015288,2,"2025-12-21T18:10:40.647",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423906,1766340640656,-150.0,0.00015288,2,"2025-12-21T18:10:40.656",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423907,1766340640666,-150.0,0.00015288,2,"2025-12-21T18:10:40.666",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423909,1766340640674,-150.0,0.00015288,2,"2025-12-21T18:10:40.674",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423911,1766340640683,-151.28381653,0.00015288,2,"2025-12-21T18:10:40.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423913,1766340640692,-150.0,0.00015288,2,"2025-12-21T18:10:40.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423915,1766340640701,-150.0,0.00015288,2,"2025-12-21T18:10:40.701",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423917,1766340640710,-150.0,0.00015288,2,"2025-12-21T18:10:40.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423918,1766340640719,-150.0,0.00015288,2,"2025-12-21T18:10:40.719",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423920,1766340640728,-150.0,0.00015288,2,"2025-12-21T18:10:40.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423922,1766340640737,-150.0,0.00015288,2,"2025-12-21T18:10:40.737",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423924,1766340640746,-150.0,0.00015288,2,"2025-12-21T18:10:40.746",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423925,1766340640756,-150.0,0.00015288,2,"2025-12-21T18:10:40.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423926,1766340640765,-150.0,0.00015288,2,"2025-12-21T18:10:40.765",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423928,1766340640774,-150.89972091,0.00015288,2,"2025-12-21T18:10:40.774",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423929,1766340640783,-150.0,0.00015288,2,"2025-12-21T18:10:40.783",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423931,1766340640792,-150.0,0.00015288,2,"2025-12-21T18:10:40.792",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423932,1766340640802,-500.0,0.00015315,2,"2025-12-21T18:10:40.802",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423933,1766340640811,-150.0,0.00015319,2,"2025-12-21T18:10:40.811",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423934,1766340640820,-150.0,0.00015319,2,"2025-12-21T18:10:40.820",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423935,1766340640828,-150.0,0.00015325,2,"2025-12-21T18:10:40.828",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423936,1766340640838,-150.0,0.00015341,2,"2025-12-21T18:10:40.838",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423937,1766340640849,-150.0,0.00015348,2,"2025-12-21T18:10:40.849",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423938,1766340640858,-150.0,0.00015349,2,"2025-12-21T18:10:40.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423939,1766340640867,-150.0,0.00015351,2,"2025-12-21T18:10:40.867",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423940,1766340640876,-150.0,0.00015351,2,"2025-12-21T18:10:40.876",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423941,1766340640885,-31177.2959252,0.00015363,2,"2025-12-21T18:10:40.885",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423942,1766340640894,-150.0,0.00015363,2,"2025-12-21T18:10:40.894",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423943,1766340640903,-579.81774733,0.00015375,2,"2025-12-21T18:10:40.903",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423944,1766340640913,-150.0,0.0001538,2,"2025-12-21T18:10:40.913",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423945,1766340640922,-150.0,0.00015382,2,"2025-12-21T18:10:40.922",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423946,1766340640931,-8420.6868488,0.00015385,2,"2025-12-21T18:10:40.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423947,1766340640942,-756.278,0.00015385,2,"2025-12-21T18:10:40.942",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423948,1766340641023,-374.09375001,0.00015385,2,"2025-12-21T18:10:41.023",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423949,1766340642904,-278.94,0.00015385,2,"2025-12-21T18:10:42.904",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423950,1766340643121,-812.29947319,0.00015385,2,"2025-12-21T18:10:43.121",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423951,1766340643131,-150.0,0.00015394,2,"2025-12-21T18:10:43.131",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423952,1766340643141,-150.0,0.00015401,2,"2025-12-21T18:10:43.141",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423953,1766340643150,-150.0,0.00015409,2,"2025-12-21T18:10:43.150",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423954,1766340643166,-150.0,0.00015411,2,"2025-12-21T18:10:43.166",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423955,1766340643177,-150.0,0.00015413,2,"2025-12-21T18:10:43.177",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423957,1766340643187,-150.0,0.00015413,2,"2025-12-21T18:10:43.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423959,1766340643198,-150.0,0.00015439,2,"2025-12-21T18:10:43.198",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423960,1766340643208,-150.0,0.00015442,2,"2025-12-21T18:10:43.208",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423962,1766340643219,-150.0,0.00015445,2,"2025-12-21T18:10:43.219",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423964,1766340643230,-150.0,0.00015447,2,"2025-12-21T18:10:43.230",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423965,1766340643240,-150.0,0.00015458,2,"2025-12-21T18:10:43.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423967,1766340643251,-150.0,0.00015458,2,"2025-12-21T18:10:43.251",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423969,1766340643261,-2500.0,0.00015464,2,"2025-12-21T18:10:43.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423971,1766340643271,-150.0,0.0001547,2,"2025-12-21T18:10:43.271",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423972,1766340643281,-150.0,0.00015473,2,"2025-12-21T18:10:43.281",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423974,1766340643292,-150.0,0.00015476,2,"2025-12-21T18:10:43.292",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423975,1766340643301,-150.0,0.00015476,2,"2025-12-21T18:10:43.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423976,1766340643311,-150.0,0.00015476,2,"2025-12-21T18:10:43.311",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423977,1766340643320,-150.0,0.00015476,2,"2025-12-21T18:10:43.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423978,1766340643332,-150.0,0.000155,2,"2025-12-21T18:10:43.332",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423980,1766340643341,-150.0,0.000155,2,"2025-12-21T18:10:43.341",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423981,1766340643350,-150.0,0.00015504,2,"2025-12-21T18:10:43.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423982,1766340643360,-150.0,0.00015508,2,"2025-12-21T18:10:43.360",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423983,1766340643370,-150.0,0.00015514,2,"2025-12-21T18:10:43.370",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423984,1766340643380,-150.0,0.0001553,2,"2025-12-21T18:10:43.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423985,1766340643390,-150.0,0.00015535,2,"2025-12-21T18:10:43.390",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423986,1766340643399,-150.0,0.00015539,2,"2025-12-21T18:10:43.399",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423987,1766340643411,-150.0,0.00015539,2,"2025-12-21T18:10:43.411",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423988,1766340643420,-150.0,0.00015552,2,"2025-12-21T18:10:43.420",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423989,1766340643430,-150.0,0.00015553,2,"2025-12-21T18:10:43.430",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423990,1766340643439,-150.0,0.00015566,2,"2025-12-21T18:10:43.439",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423991,1766340643449,-150.0,0.00015571,2,"2025-12-21T18:10:43.449",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423992,1766340643460,-150.0,0.00015571,2,"2025-12-21T18:10:43.460",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423993,1766340643470,-150.0,0.0001559,2,"2025-12-21T18:10:43.470",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423994,1766340643479,-150.0,0.00015591,2,"2025-12-21T18:10:43.479",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423995,1766340643490,-150.0,0.00015597,2,"2025-12-21T18:10:43.490",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423996,1766340643500,-150.0,0.00015602,2,"2025-12-21T18:10:43.500",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423997,1766340643510,-150.0,0.00015602,2,"2025-12-21T18:10:43.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423998,1766340643519,-150.0,0.00015606,2,"2025-12-21T18:10:43.519",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399423999,1766340643533,-150.0,0.00015627,2,"2025-12-21T18:10:43.533",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424000,1766340643543,-150.0,0.00015627,2,"2025-12-21T18:10:43.543",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424001,1766340643554,-150.0,0.00015627,2,"2025-12-21T18:10:43.554",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424002,1766340643564,-150.0,0.00015627,2,"2025-12-21T18:10:43.564",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424003,1766340643573,-150.0,0.00015634,2,"2025-12-21T18:10:43.573",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424004,1766340643583,-150.0,0.00015652,2,"2025-12-21T18:10:43.583",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424005,1766340643593,-150.0,0.00015658,2,"2025-12-21T18:10:43.593",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424006,1766340643603,-150.0,0.00015659,2,"2025-12-21T18:10:43.603",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424007,1766340643614,-150.0,0.00015665,2,"2025-12-21T18:10:43.614",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424008,1766340643624,-150.0,0.00015665,2,"2025-12-21T18:10:43.624",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424009,1766340643634,-150.0,0.00015665,2,"2025-12-21T18:10:43.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424010,1766340643644,-150.0,0.00015665,2,"2025-12-21T18:10:43.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424011,1766340643654,-150.0,0.00015689,2,"2025-12-21T18:10:43.654",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424012,1766340643665,-150.0,0.00015697,2,"2025-12-21T18:10:43.665",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424013,1766340643674,-150.0,0.00015703,2,"2025-12-21T18:10:43.674",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424014,1766340643684,-150.0,0.00015712,2,"2025-12-21T18:10:43.684",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424015,1766340643693,-150.0,0.00015712,2,"2025-12-21T18:10:43.693",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424016,1766340643704,-150.0,0.00015712,2,"2025-12-21T18:10:43.704",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424017,1766340643714,-150.0,0.0001572,2,"2025-12-21T18:10:43.714",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424018,1766340643727,-150.0,0.00015728,2,"2025-12-21T18:10:43.727",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424019,1766340643737,-150.0,0.00015728,2,"2025-12-21T18:10:43.737",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424020,1766340643747,-150.0,0.00015741,2,"2025-12-21T18:10:43.747",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424021,1766340643756,-150.0,0.00015751,2,"2025-12-21T18:10:43.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424022,1766340643767,-150.0,0.0001576,2,"2025-12-21T18:10:43.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424023,1766340643776,-150.0,0.00015765,2,"2025-12-21T18:10:43.776",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424024,1766340643787,-150.0,0.00015773,2,"2025-12-21T18:10:43.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424025,1766340643797,-150.0,0.00015778,2,"2025-12-21T18:10:43.797",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424026,1766340643807,-150.0,0.00015782,2,"2025-12-21T18:10:43.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424027,1766340643816,-299.62,0.00015782,2,"2025-12-21T18:10:43.816",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424028,1766340643825,-150.0,0.00015791,2,"2025-12-21T18:10:43.825",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424029,1766340643835,-150.0,0.00015791,2,"2025-12-21T18:10:43.835",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424030,1766340643845,-150.0,0.00015797,2,"2025-12-21T18:10:43.845",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424031,1766340643855,-150.0,0.00015797,2,"2025-12-21T18:10:43.855",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424032,1766340643865,-150.0,0.00015813,2,"2025-12-21T18:10:43.865",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424033,1766340643874,-150.0,0.00015816,2,"2025-12-21T18:10:43.874",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424034,1766340643884,-150.0,0.00015818,2,"2025-12-21T18:10:43.884",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424035,1766340643894,-150.0,0.00015822,2,"2025-12-21T18:10:43.894",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424036,1766340643905,-150.0,0.00015834,2,"2025-12-21T18:10:43.905",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424037,1766340643918,-2500.0,0.00015835,2,"2025-12-21T18:10:43.918",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424038,1766340643929,-150.0,0.00015844,2,"2025-12-21T18:10:43.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424039,1766340643940,-150.0,0.00015854,2,"2025-12-21T18:10:43.940",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424040,1766340643950,-150.0,0.00015854,2,"2025-12-21T18:10:43.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424041,1766340643962,-150.0,0.00015854,2,"2025-12-21T18:10:43.962",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424042,1766340643973,-150.0,0.00015854,2,"2025-12-21T18:10:43.973",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424043,1766340643983,-150.0,0.00015854,2,"2025-12-21T18:10:43.983",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424044,1766340643993,-150.0,0.00015872,2,"2025-12-21T18:10:43.993",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424045,1766340644003,-10000.0,0.00015873,2,"2025-12-21T18:10:44.003",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424046,1766340644013,-150.0,0.00015874,2,"2025-12-21T18:10:44.013",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424047,1766340644024,-150.0,0.00015885,2,"2025-12-21T18:10:44.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424048,1766340644035,-150.0,0.00015892,2,"2025-12-21T18:10:44.035",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424049,1766340644044,-150.0,0.00015894,2,"2025-12-21T18:10:44.044",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424050,1766340644054,-150.0,0.00015905,2,"2025-12-21T18:10:44.054",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424051,1766340644064,-150.0,0.00015917,2,"2025-12-21T18:10:44.064",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424052,1766340644073,-150.0,0.00015917,2,"2025-12-21T18:10:44.073",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424053,1766340644083,-150.0,0.00015925,2,"2025-12-21T18:10:44.083",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424054,1766340644093,-150.0,0.00015925,2,"2025-12-21T18:10:44.093",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424055,1766340644103,-150.0,0.00015929,2,"2025-12-21T18:10:44.103",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424056,1766340644115,-150.0,0.00015936,2,"2025-12-21T18:10:44.115",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424057,1766340644126,-150.0,0.00015948,2,"2025-12-21T18:10:44.126",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424058,1766340644135,-150.0,0.00015955,2,"2025-12-21T18:10:44.135",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424059,1766340644146,-150.0,0.00015967,2,"2025-12-21T18:10:44.146",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424060,1766340644158,-150.0,0.00015967,2,"2025-12-21T18:10:44.158",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424061,1766340644168,-150.0,0.00015967,2,"2025-12-21T18:10:44.168",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424062,1766340644177,-150.0,0.00015967,2,"2025-12-21T18:10:44.177",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424063,1766340644186,-500.56420784,0.00015973,2,"2025-12-21T18:10:44.186",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424064,1766340644196,-500.0,0.00015973,2,"2025-12-21T18:10:44.196",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424065,1766340644206,-500.0,0.00015973,2,"2025-12-21T18:10:44.206",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424066,1766340644215,-500.0,0.00015973,2,"2025-12-21T18:10:44.215",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424067,1766340644224,-501.99535785,0.00015973,2,"2025-12-21T18:10:44.224",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424068,1766340644234,-500.0,0.00015973,2,"2025-12-21T18:10:44.234",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424069,1766340644244,-500.0,0.00015973,2,"2025-12-21T18:10:44.244",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424070,1766340644253,-500.0,0.00015973,2,"2025-12-21T18:10:44.253",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424071,1766340644264,-162.2682575,0.00015973,2,"2025-12-21T18:10:44.264",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424072,1766340644274,-500.0,0.00015973,2,"2025-12-21T18:10:44.274",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424073,1766340644283,-206.6241759,0.00015973,2,"2025-12-21T18:10:44.283",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424074,1766340644293,-330.74959628,0.00015973,2,"2025-12-21T18:10:44.293",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424075,1766340644303,-160.58296236,0.00015973,2,"2025-12-21T18:10:44.303",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424076,1766340644315,-500.0,0.00015973,2,"2025-12-21T18:10:44.315",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424077,1766340644324,-333.50168371,0.00015973,2,"2025-12-21T18:10:44.324",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424078,1766340644334,-500.30670484,0.00015973,2,"2025-12-21T18:10:44.334",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424079,1766340644344,-500.0,0.00015973,2,"2025-12-21T18:10:44.344",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424080,1766340644354,-500.0,0.00015973,2,"2025-12-21T18:10:44.354",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424081,1766340644363,-500.0,0.00015973,2,"2025-12-21T18:10:44.363",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424082,1766340644373,-500.0,0.00015973,2,"2025-12-21T18:10:44.373",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424083,1766340644385,-500.0,0.00015973,2,"2025-12-21T18:10:44.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424084,1766340644395,-500.0,0.00015973,2,"2025-12-21T18:10:44.395",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424085,1766340644405,-500.65341776,0.00015973,2,"2025-12-21T18:10:44.405",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424086,1766340644415,-168.18676432,0.00015973,2,"2025-12-21T18:10:44.415",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424087,1766340644426,-160.18740865,0.00015973,2,"2025-12-21T18:10:44.426",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424088,1766340644436,-500.0,0.00015973,2,"2025-12-21T18:10:44.436",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424089,1766340644445,-500.0,0.00015973,2,"2025-12-21T18:10:44.445",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424090,1766340644456,-160.18741035,0.00015973,2,"2025-12-21T18:10:44.456",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424091,1766340644465,-160.18546537,0.00015973,2,"2025-12-21T18:10:44.465",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424092,1766340644475,-500.0,0.00015973,2,"2025-12-21T18:10:44.475",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424093,1766340644486,-160.176,0.00015973,2,"2025-12-21T18:10:44.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424094,1766340644495,-35.41111409,0.00015973,2,"2025-12-21T18:10:44.495",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424095,1766340644510,-464.58888591,0.00015973,2,"2025-12-21T18:10:44.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424096,1766340644520,-160.18741035,0.00015973,2,"2025-12-21T18:10:44.520",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424097,1766340644530,-500.0,0.00015973,2,"2025-12-21T18:10:44.530",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424098,1766340644539,-500.0,0.00015973,2,"2025-12-21T18:10:44.539",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424099,1766340644549,-500.0,0.00015973,2,"2025-12-21T18:10:44.549",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424100,1766340644558,-500.0,0.00015973,2,"2025-12-21T18:10:44.558",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424101,1766340644568,-160.18740865,0.00015973,2,"2025-12-21T18:10:44.568",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424102,1766340644578,-160.10991314,0.00015973,2,"2025-12-21T18:10:44.578",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424103,1766340644587,-500.0,0.00015973,2,"2025-12-21T18:10:44.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424104,1766340644597,-500.0,0.00015973,2,"2025-12-21T18:10:44.597",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424105,1766340644606,-500.0,0.00015973,2,"2025-12-21T18:10:44.606",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424106,1766340644616,-500.0,0.00015973,2,"2025-12-21T18:10:44.616",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424107,1766340644625,-500.0,0.00015973,2,"2025-12-21T18:10:44.625",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424108,1766340644635,-500.0,0.00015973,2,"2025-12-21T18:10:44.635",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424109,1766340644645,-500.0,0.00015973,2,"2025-12-21T18:10:44.645",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424110,1766340644656,-500.0,0.00015973,2,"2025-12-21T18:10:44.656",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424111,1766340644666,-500.47443561,0.00015973,2,"2025-12-21T18:10:44.666",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424112,1766340644675,-160.18740865,0.00015973,2,"2025-12-21T18:10:44.675",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424113,1766340644685,-590.29428357,0.00015973,2,"2025-12-21T18:10:44.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424114,1766340644700,-172.71692187,0.00015973,2,"2025-12-21T18:10:44.700",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424115,1766340644717,-327.28307813,0.00015973,2,"2025-12-21T18:10:44.717",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424116,1766340644729,-160.18648371,0.00015973,2,"2025-12-21T18:10:44.729",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424117,1766340644738,-150.0,0.00015978,2,"2025-12-21T18:10:44.738",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424118,1766340644748,-150.0,0.0001598,2,"2025-12-21T18:10:44.748",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424119,1766340644757,-150.0,0.0001598,2,"2025-12-21T18:10:44.757",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424120,1766340644767,-150.0,0.00015998,2,"2025-12-21T18:10:44.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424121,1766340644777,-150.0,0.00016005,2,"2025-12-21T18:10:44.777",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424122,1766340644787,-150.0,0.00016011,2,"2025-12-21T18:10:44.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424123,1766340644796,-3000.0,0.00016012,2,"2025-12-21T18:10:44.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424124,1766340644806,-150.0,0.00016016,2,"2025-12-21T18:10:44.806",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424125,1766340644815,-150.0,0.00016029,2,"2025-12-21T18:10:44.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424126,1766340644825,-150.0,0.00016031,2,"2025-12-21T18:10:44.825",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424127,1766340644834,-201.17741891,0.00016037,2,"2025-12-21T18:10:44.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424128,1766340644844,-150.0,0.00016043,2,"2025-12-21T18:10:44.844",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424129,1766340644854,-150.0,0.00016043,2,"2025-12-21T18:10:44.854",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424130,1766340644864,-150.0,0.00016043,2,"2025-12-21T18:10:44.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424131,1766340644874,-150.0,0.00016043,2,"2025-12-21T18:10:44.874",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424132,1766340644883,-150.0,0.0001606,2,"2025-12-21T18:10:44.883",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424133,1766340644893,-150.0,0.00016074,2,"2025-12-21T18:10:44.893",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424134,1766340644903,-150.0,0.00016076,2,"2025-12-21T18:10:44.903",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424135,1766340644914,-150.0,0.0001608,2,"2025-12-21T18:10:44.914",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424136,1766340644923,-150.0,0.00016084,2,"2025-12-21T18:10:44.923",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424137,1766340644935,-150.0,0.00016091,2,"2025-12-21T18:10:44.935",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424138,1766340644945,-150.0,0.00016106,2,"2025-12-21T18:10:44.945",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424139,1766340644959,-150.0,0.00016106,2,"2025-12-21T18:10:44.959",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424140,1766340644969,-6503.45,0.00016116,2,"2025-12-21T18:10:44.969",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424141,1766340644980,-150.0,0.00016118,2,"2025-12-21T18:10:44.980",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424142,1766340644991,-150.0,0.00016122,2,"2025-12-21T18:10:44.991",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424143,1766340645001,-31177.2959252,0.00016132,2,"2025-12-21T18:10:45.001",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424144,1766340645013,-150.0,0.00016137,2,"2025-12-21T18:10:45.013",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424145,1766340645023,-150.0,0.00016137,2,"2025-12-21T18:10:45.023",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424146,1766340645033,-150.0,0.00016137,2,"2025-12-21T18:10:45.033",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424147,1766340645044,-150.0,0.00016137,2,"2025-12-21T18:10:45.044",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424148,1766340645377,-150.0,0.00016137,2,"2025-12-21T18:10:45.377",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424149,1766340645387,-150.0,0.00016137,2,"2025-12-21T18:10:45.387",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424150,1766340645397,-150.0,0.00016137,2,"2025-12-21T18:10:45.397",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424151,1766340645407,-150.0,0.00016137,2,"2025-12-21T18:10:45.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424152,1766340645417,-10642.298072,0.00016142,2,"2025-12-21T18:10:45.417",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424153,1766340645426,-299.62,0.00016151,2,"2025-12-21T18:10:45.426",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424154,1766340645436,-150.0,0.00016152,2,"2025-12-21T18:10:45.436",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424155,1766340645446,-150.0,0.00016156,2,"2025-12-21T18:10:45.446",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424156,1766340645455,-150.0,0.00016168,2,"2025-12-21T18:10:45.455",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424157,1766340645465,-150.0,0.00016168,2,"2025-12-21T18:10:45.465",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424158,1766340645474,-150.0,0.00016183,2,"2025-12-21T18:10:45.474",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424159,1766340645484,-150.0,0.0001619,2,"2025-12-21T18:10:45.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424160,1766340645494,-150.0,0.00016194,2,"2025-12-21T18:10:45.494",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424161,1766340645504,-150.0,0.00016198,2,"2025-12-21T18:10:45.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424162,1766340645513,-150.0,0.000162,2,"2025-12-21T18:10:45.513",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424163,1766340645523,-150.0,0.00016214,2,"2025-12-21T18:10:45.523",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424164,1766340645532,-6453.0,0.00016229,2,"2025-12-21T18:10:45.532",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424166,1766340645541,-150.0,0.00016231,2,"2025-12-21T18:10:45.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424167,1766340645551,-150.0,0.00016231,2,"2025-12-21T18:10:45.551",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424168,1766340645560,-150.0,0.00016231,2,"2025-12-21T18:10:45.560",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424169,1766340645570,-150.0,0.00016231,2,"2025-12-21T18:10:45.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424170,1766340645579,-2129.0,0.00016234,2,"2025-12-21T18:10:45.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424171,1766340645588,-150.0,0.00016243,2,"2025-12-21T18:10:45.588",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424173,1766340645597,-150.0,0.00016245,2,"2025-12-21T18:10:45.597",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424175,1766340645606,-150.0,0.00016258,2,"2025-12-21T18:10:45.606",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424177,1766340645616,-150.0,0.00016263,2,"2025-12-21T18:10:45.616",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424178,1766340645625,-150.0,0.00016269,2,"2025-12-21T18:10:45.625",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424179,1766340645634,-150.0,0.00016276,2,"2025-12-21T18:10:45.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424180,1766340645644,-150.0,0.00016294,2,"2025-12-21T18:10:45.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424181,1766340645655,-150.0,0.00016294,2,"2025-12-21T18:10:45.655",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424182,1766340645665,-150.0,0.00016296,2,"2025-12-21T18:10:45.665",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424183,1766340645674,-150.0,0.00016307,2,"2025-12-21T18:10:45.674",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424184,1766340645683,-150.0,0.00016307,2,"2025-12-21T18:10:45.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424185,1766340645692,-150.0,0.00016307,2,"2025-12-21T18:10:45.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424186,1766340645701,-150.0,0.00016307,2,"2025-12-21T18:10:45.701",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424187,1766340645710,-150.0,0.00016319,2,"2025-12-21T18:10:45.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424188,1766340645720,-150.0,0.00016326,2,"2025-12-21T18:10:45.720",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424189,1766340645729,-150.0,0.00016338,2,"2025-12-21T18:10:45.729",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424190,1766340645739,-376.35744867,0.00016338,2,"2025-12-21T18:10:45.739",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424191,1766340645748,-150.0,0.00016345,2,"2025-12-21T18:10:45.748",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424192,1766340645758,-150.0,0.00016349,2,"2025-12-21T18:10:45.758",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424194,1766340645767,-150.0,0.00016349,2,"2025-12-21T18:10:45.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424195,1766340645777,-150.0,0.00016357,2,"2025-12-21T18:10:45.777",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424196,1766340645786,-150.0,0.00016357,2,"2025-12-21T18:10:45.786",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424197,1766340645796,-150.0,0.00016369,2,"2025-12-21T18:10:45.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424198,1766340645805,-150.0,0.0001638,2,"2025-12-21T18:10:45.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424199,1766340645815,-150.0,0.00016382,2,"2025-12-21T18:10:45.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424200,1766340645824,-3000.0,0.00016383,2,"2025-12-21T18:10:45.824",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424201,1766340645834,-150.0,0.00016389,2,"2025-12-21T18:10:45.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424202,1766340645844,-150.0,0.000164,2,"2025-12-21T18:10:45.844",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424203,1766340645854,-150.0,0.00016402,2,"2025-12-21T18:10:45.854",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424204,1766340645864,-150.0,0.0001642,2,"2025-12-21T18:10:45.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424205,1766340645874,-150.0,0.0001642,2,"2025-12-21T18:10:45.874",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424206,1766340645883,-150.0,0.0001642,2,"2025-12-21T18:10:45.883",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424207,1766340645894,-150.0,0.0001642,2,"2025-12-21T18:10:45.894",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424208,1766340645903,-150.0,0.0001642,2,"2025-12-21T18:10:45.903",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424209,1766340645914,-150.0,0.0001643,2,"2025-12-21T18:10:45.914",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424210,1766340645923,-605.49,0.00016438,2,"2025-12-21T18:10:45.923",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424211,1766340645933,-605.49,0.00016438,2,"2025-12-21T18:10:45.933",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424212,1766340645944,-605.49,0.00016438,2,"2025-12-21T18:10:45.944",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424213,1766340645955,-605.49,0.00016438,2,"2025-12-21T18:10:45.955",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424214,1766340645972,-605.49,0.00016438,2,"2025-12-21T18:10:45.972",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424215,1766340645981,-800.0,0.00016438,2,"2025-12-21T18:10:45.981",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424216,1766340645991,-150.0,0.0001644,2,"2025-12-21T18:10:45.991",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424217,1766340646001,-150.0,0.00016452,2,"2025-12-21T18:10:46.001",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424218,1766340646010,-150.0,0.00016455,2,"2025-12-21T18:10:46.010",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424219,1766340646020,-150.0,0.00016458,2,"2025-12-21T18:10:46.020",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424220,1766340646029,-150.0,0.00016461,2,"2025-12-21T18:10:46.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424221,1766340646041,-500.0,0.00016473,2,"2025-12-21T18:10:46.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424222,1766340646050,-500.0,0.00016473,2,"2025-12-21T18:10:46.050",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424223,1766340646059,-500.0,0.00016473,2,"2025-12-21T18:10:46.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424224,1766340646069,-307.28848797,0.00016473,2,"2025-12-21T18:10:46.069",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424225,1766340646078,-500.0,0.00016473,2,"2025-12-21T18:10:46.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424226,1766340646088,-500.0,0.00016473,2,"2025-12-21T18:10:46.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424227,1766340646098,-500.18172396,0.00016473,2,"2025-12-21T18:10:46.098",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424228,1766340646107,-500.0,0.00016473,2,"2025-12-21T18:10:46.107",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424229,1766340646117,-168.59717172,0.00016473,2,"2025-12-21T18:10:46.117",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424230,1766340646126,-500.0,0.00016473,2,"2025-12-21T18:10:46.126",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424231,1766340646135,-500.0,0.00016473,2,"2025-12-21T18:10:46.135",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424232,1766340646144,-378.15038662,0.00016473,2,"2025-12-21T18:10:46.144",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424233,1766340646154,-500.0,0.00016473,2,"2025-12-21T18:10:46.154",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424234,1766340646163,-329.18672895,0.00016473,2,"2025-12-21T18:10:46.163",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424235,1766340646173,-500.0,0.00016473,2,"2025-12-21T18:10:46.173",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424236,1766340646183,-500.67181276,0.00016473,2,"2025-12-21T18:10:46.183",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424237,1766340646194,-163.71055503,0.00016473,2,"2025-12-21T18:10:46.194",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424238,1766340646203,-500.0,0.00016473,2,"2025-12-21T18:10:46.203",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424239,1766340646212,-165.56666104,0.00016473,2,"2025-12-21T18:10:46.212",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424240,1766340646221,-500.0,0.00016473,2,"2025-12-21T18:10:46.221",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424241,1766340646231,-483.03971098,0.00016473,2,"2025-12-21T18:10:46.231",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424242,1766340646240,-500.0,0.00016473,2,"2025-12-21T18:10:46.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424243,1766340646249,-500.0,0.00016473,2,"2025-12-21T18:10:46.249",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424244,1766340646259,-500.0,0.00016473,2,"2025-12-21T18:10:46.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424245,1766340646268,-374.4166707,0.00016473,2,"2025-12-21T18:10:46.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424246,1766340646278,-500.0,0.00016473,2,"2025-12-21T18:10:46.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424247,1766340646288,-500.0,0.00016473,2,"2025-12-21T18:10:46.288",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424248,1766340646297,-551.71631931,0.00016473,2,"2025-12-21T18:10:46.297",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424249,1766340646307,-160.18740865,0.00016473,2,"2025-12-21T18:10:46.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424250,1766340646317,-160.18819168,0.00016473,2,"2025-12-21T18:10:46.317",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424251,1766340646326,-160.18740865,0.00016473,2,"2025-12-21T18:10:46.326",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424252,1766340646336,-160.18648397,0.00016473,2,"2025-12-21T18:10:46.336",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424253,1766340646345,-509.50050033,0.00016473,2,"2025-12-21T18:10:46.345",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424254,1766340646356,-500.0,0.00016473,2,"2025-12-21T18:10:46.356",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424255,1766340646365,-500.0,0.00016473,2,"2025-12-21T18:10:46.365",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424256,1766340646375,-506.42109494,0.00016473,2,"2025-12-21T18:10:46.375",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424257,1766340646385,-150.0,0.00016477,2,"2025-12-21T18:10:46.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424258,1766340646395,-150.0,0.00016477,2,"2025-12-21T18:10:46.395",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424259,1766340646405,-150.0,0.00016483,2,"2025-12-21T18:10:46.405",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424260,1766340646414,-150.0,0.00016483,2,"2025-12-21T18:10:46.414",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424261,1766340646424,-150.0,0.00016492,2,"2025-12-21T18:10:46.424",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424262,1766340646434,-150.0,0.00016496,2,"2025-12-21T18:10:46.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424263,1766340646444,-150.0,0.00016501,2,"2025-12-21T18:10:46.444",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424264,1766340646454,-150.0,0.00016509,2,"2025-12-21T18:10:46.454",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424265,1766340646464,-150.0,0.00016514,2,"2025-12-21T18:10:46.464",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424266,1766340646476,-605.49,0.0001652,2,"2025-12-21T18:10:46.476",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424267,1766340646486,-500.0,0.00016521,2,"2025-12-21T18:10:46.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424268,1766340646495,-311.84683956,0.00016521,2,"2025-12-21T18:10:46.495",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424269,1766340646505,-810.71387342,0.00016521,2,"2025-12-21T18:10:46.505",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424270,1766340646515,-1000.0,0.00016521,2,"2025-12-21T18:10:46.515",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424271,1766340646524,-726.54246888,0.00016521,2,"2025-12-21T18:10:46.524",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424272,1766340646534,-479.05040621,0.00016521,2,"2025-12-21T18:10:46.534",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424273,1766340646543,-1000.0,0.00016521,2,"2025-12-21T18:10:46.543",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424274,1766340646553,-1000.0,0.00016521,2,"2025-12-21T18:10:46.553",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424275,1766340646563,-1000.0,0.00016521,2,"2025-12-21T18:10:46.563",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424276,1766340646573,-1000.0,0.00016521,2,"2025-12-21T18:10:46.573",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424277,1766340646582,-511.36256137,0.00016521,2,"2025-12-21T18:10:46.582",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424278,1766340646592,-1000.0,0.00016521,2,"2025-12-21T18:10:46.592",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424279,1766340646603,-1000.0,0.00016521,2,"2025-12-21T18:10:46.603",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424280,1766340646612,-452.23233136,0.00016521,2,"2025-12-21T18:10:46.612",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424281,1766340646622,-986.87494443,0.00016521,2,"2025-12-21T18:10:46.622",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424282,1766340646631,-1000.0,0.00016521,2,"2025-12-21T18:10:46.631",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424283,1766340646641,-1000.0,0.00016521,2,"2025-12-21T18:10:46.641",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424284,1766340646650,-1000.0,0.00016521,2,"2025-12-21T18:10:46.650",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424285,1766340646660,-177.38138354,0.00016521,2,"2025-12-21T18:10:46.660",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424286,1766340646670,-1000.0,0.00016521,2,"2025-12-21T18:10:46.670",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424287,1766340646679,-1000.0,0.00016521,2,"2025-12-21T18:10:46.679",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424288,1766340646689,-1000.0,0.00016521,2,"2025-12-21T18:10:46.689",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424289,1766340646698,-1000.0,0.00016521,2,"2025-12-21T18:10:46.698",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424290,1766340646708,-1000.0,0.00016521,2,"2025-12-21T18:10:46.708",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424291,1766340646718,-1000.0,0.00016521,2,"2025-12-21T18:10:46.718",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424292,1766340646727,-1000.0,0.00016521,2,"2025-12-21T18:10:46.727",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424293,1766340646737,-500.77244015,0.00016521,2,"2025-12-21T18:10:46.737",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424294,1766340646746,-1000.0,0.00016521,2,"2025-12-21T18:10:46.746",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424295,1766340646756,-1000.0,0.00016521,2,"2025-12-21T18:10:46.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424296,1766340646766,-1000.0,0.00016521,2,"2025-12-21T18:10:46.766",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424297,1766340646776,-1000.0,0.00016521,2,"2025-12-21T18:10:46.776",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424298,1766340646785,-150.0,0.00016523,2,"2025-12-21T18:10:46.785",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424299,1766340646795,-150.0,0.00016533,2,"2025-12-21T18:10:46.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424300,1766340646805,-150.0,0.00016546,2,"2025-12-21T18:10:46.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424301,1766340646814,-150.0,0.00016546,2,"2025-12-21T18:10:46.814",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424302,1766340646823,-150.0,0.00016554,2,"2025-12-21T18:10:46.823",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424303,1766340646833,-3500.0,0.0001656,2,"2025-12-21T18:10:46.833",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424304,1766340646843,-150.0,0.00016562,2,"2025-12-21T18:10:46.843",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424305,1766340646852,-150.0,0.00016562,2,"2025-12-21T18:10:46.852",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424306,1766340646862,-150.0,0.00016562,2,"2025-12-21T18:10:46.862",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424307,1766340646872,-166.45,0.0001657,2,"2025-12-21T18:10:46.872",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424308,1766340646881,-150.0,0.00016571,2,"2025-12-21T18:10:46.881",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424309,1766340646891,-150.0,0.00016577,2,"2025-12-21T18:10:46.891",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424310,1766340646900,-150.0,0.00016585,2,"2025-12-21T18:10:46.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424311,1766340646910,-150.0,0.00016609,2,"2025-12-21T18:10:46.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424312,1766340646919,-150.0,0.00016609,2,"2025-12-21T18:10:46.919",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424313,1766340646929,-150.0,0.00016609,2,"2025-12-21T18:10:46.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424314,1766340646938,-150.0,0.00016609,2,"2025-12-21T18:10:46.938",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424315,1766340646948,-150.0,0.00016615,2,"2025-12-21T18:10:46.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424316,1766340646960,-150.0,0.00016616,2,"2025-12-21T18:10:46.960",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424317,1766340646970,-376.35744867,0.00016619,2,"2025-12-21T18:10:46.970",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424318,1766340646979,-166.45,0.0001662,2,"2025-12-21T18:10:46.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424319,1766340646989,-150.0,0.00016622,2,"2025-12-21T18:10:46.989",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424320,1766340646998,-150.0,0.0001664,2,"2025-12-21T18:10:46.998",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424321,1766340647008,-150.0,0.00016647,2,"2025-12-21T18:10:47.008",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424322,1766340647018,-150.0,0.00016647,2,"2025-12-21T18:10:47.018",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424323,1766340647029,-150.0,0.00016647,2,"2025-12-21T18:10:47.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424324,1766340647039,-150.0,0.00016647,2,"2025-12-21T18:10:47.039",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424325,1766340647049,-150.0,0.00016668,2,"2025-12-21T18:10:47.049",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424326,1766340647058,-166.45,0.00016671,2,"2025-12-21T18:10:47.058",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424327,1766340647068,-150.0,0.00016672,2,"2025-12-21T18:10:47.068",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424328,1766340647078,-150.0,0.00016672,2,"2025-12-21T18:10:47.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424329,1766340647088,-150.0,0.00016677,2,"2025-12-21T18:10:47.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424330,1766340647097,-150.0,0.00016683,2,"2025-12-21T18:10:47.097",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424331,1766340647107,-150.0,0.00016684,2,"2025-12-21T18:10:47.107",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424332,1766340647117,-150.0,0.00016703,2,"2025-12-21T18:10:47.117",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424333,1766340647127,-150.0,0.00016703,2,"2025-12-21T18:10:47.127",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424334,1766340647136,-150.0,0.00016708,2,"2025-12-21T18:10:47.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424335,1766340647145,-150.0,0.00016721,2,"2025-12-21T18:10:47.145",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424336,1766340647155,-150.0,0.00016722,2,"2025-12-21T18:10:47.155",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424337,1766340647164,-150.0,0.00016735,2,"2025-12-21T18:10:47.164",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424338,1766340647174,-150.0,0.00016735,2,"2025-12-21T18:10:47.174",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424339,1766340647183,-150.0,0.00016739,2,"2025-12-21T18:10:47.183",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424340,1766340647193,-150.0,0.00016744,2,"2025-12-21T18:10:47.193",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424341,1766340647202,-150.0,0.0001676,2,"2025-12-21T18:10:47.202",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424342,1766340647211,-150.0,0.00016766,2,"2025-12-21T18:10:47.211",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424343,1766340647220,-150.0,0.0001677,2,"2025-12-21T18:10:47.220",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424344,1766340647230,-150.0,0.00016774,2,"2025-12-21T18:10:47.230",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424345,1766340647239,-150.0,0.00016774,2,"2025-12-21T18:10:47.239",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424346,1766340647251,-198.94914877,0.00016781,2,"2025-12-21T18:10:47.251",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424347,1766340647261,-150.0,0.00016798,2,"2025-12-21T18:10:47.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424348,1766340647270,-150.0,0.00016798,2,"2025-12-21T18:10:47.270",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424349,1766340647280,-150.0,0.00016798,2,"2025-12-21T18:10:47.280",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424350,1766340647290,-150.0,0.00016798,2,"2025-12-21T18:10:47.290",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424351,1766340647300,-150.0,0.00016801,2,"2025-12-21T18:10:47.300",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424352,1766340647311,-150.0,0.00016804,2,"2025-12-21T18:10:47.311",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424353,1766340647321,-150.0,0.00016816,2,"2025-12-21T18:10:47.321",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424354,1766340647331,-150.0,0.00016816,2,"2025-12-21T18:10:47.331",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424355,1766340647342,-150.0,0.00016827,2,"2025-12-21T18:10:47.342",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424356,1766340647353,-150.0,0.00016829,2,"2025-12-21T18:10:47.353",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424357,1766340647364,-150.0,0.00016832,2,"2025-12-21T18:10:47.364",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424358,1766340647375,-150.0,0.00016835,2,"2025-12-21T18:10:47.375",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424359,1766340647385,-150.0,0.0001686,2,"2025-12-21T18:10:47.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424360,1766340647395,-150.0,0.0001686,2,"2025-12-21T18:10:47.395",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424361,1766340647404,-150.0,0.00016863,2,"2025-12-21T18:10:47.404",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424362,1766340647415,-150.0,0.00016865,2,"2025-12-21T18:10:47.415",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424363,1766340647425,-150.0,0.00016873,2,"2025-12-21T18:10:47.425",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424364,1766340647435,-150.0,0.0001688,2,"2025-12-21T18:10:47.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424365,1766340647445,-150.0,0.00016892,2,"2025-12-21T18:10:47.445",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424366,1766340647454,-150.0,0.00016894,2,"2025-12-21T18:10:47.454",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424367,1766340647464,-275.0,0.00016897,2,"2025-12-21T18:10:47.464",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424368,1766340647474,-151.0,0.00016897,2,"2025-12-21T18:10:47.474",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424369,1766340647483,-31177.2959252,0.000169,2,"2025-12-21T18:10:47.483",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424370,1766340647492,-10642.298072,0.000169,2,"2025-12-21T18:10:47.492",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424371,1766340647502,-203.5745508,0.000169,2,"2025-12-21T18:10:47.502",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424372,1766340647512,-550.54952029,0.000169,2,"2025-12-21T18:10:47.512",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424373,1766340647522,-1130.1245209,0.000169,2,"2025-12-21T18:10:47.522",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424374,1766340647532,-170.00069611,0.000169,2,"2025-12-21T18:10:47.532",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424376,1766340647541,-376.35744867,0.000169,2,"2025-12-21T18:10:47.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424378,1766340647551,-262.48165762,0.000169,2,"2025-12-21T18:10:47.551",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424380,1766340647560,-1000.52083391,0.000169,2,"2025-12-21T18:10:47.560",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424382,1766340647570,-500.0,0.00016904,2,"2025-12-21T18:10:47.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424384,1766340647579,-150.0,0.00016911,2,"2025-12-21T18:10:47.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424386,1766340647589,-150.0,0.00016923,2,"2025-12-21T18:10:47.589",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424389,1766340647598,-150.0,0.00016923,2,"2025-12-21T18:10:47.598",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424391,1766340647608,-150.0,0.00016925,2,"2025-12-21T18:10:47.608",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424393,1766340647618,-150.0,0.00016926,2,"2025-12-21T18:10:47.618",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424395,1766340647627,-3500.0,0.00016931,2,"2025-12-21T18:10:47.627",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424397,1766340647637,-150.0,0.00016933,2,"2025-12-21T18:10:47.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424399,1766340647646,-150.0,0.00016949,2,"2025-12-21T18:10:47.646",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424401,1766340647655,-150.0,0.00016955,2,"2025-12-21T18:10:47.655",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424403,1766340647664,-150.0,0.00016955,2,"2025-12-21T18:10:47.664",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424405,1766340647676,-362.0,0.00016959,2,"2025-12-21T18:10:47.676",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424407,1766340647685,-3368.6900453,0.00016967,2,"2025-12-21T18:10:47.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424409,1766340647694,-7876.8798104,0.00016969,2,"2025-12-21T18:10:47.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424411,1766340647704,-150.0,0.00016973,2,"2025-12-21T18:10:47.704",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424413,1766340647712,-150.32225297,0.00016973,2,"2025-12-21T18:10:47.712",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424415,1766340647722,-18514.8995378,0.00016982,2,"2025-12-21T18:10:47.722",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424417,1766340647731,-549.74315086,0.00016983,2,"2025-12-21T18:10:47.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424419,1766340647744,-152.0542516,0.00016986,2,"2025-12-21T18:10:47.744",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424430,1766340647831,-155.64705311,0.00016986,2,"2025-12-21T18:10:47.831",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424432,1766340647841,-158.48329942,0.00016986,2,"2025-12-21T18:10:47.841",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424434,1766340647851,-160.33063992,0.00016986,2,"2025-12-21T18:10:47.851",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424436,1766340647860,-164.52110484,0.00016986,2,"2025-12-21T18:10:47.860",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424438,1766340647869,-152.11986511,0.00016986,2,"2025-12-21T18:10:47.869",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424440,1766340647879,-156.76422926,0.00016986,2,"2025-12-21T18:10:47.879",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424442,1766340647888,-151.72084113,0.00016986,2,"2025-12-21T18:10:47.888",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424444,1766340647897,-157.7543509,0.00016986,2,"2025-12-21T18:10:47.897",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424446,1766340647906,-152.94375339,0.00016986,2,"2025-12-21T18:10:47.906",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424448,1766340647915,-150.82546103,0.00016986,2,"2025-12-21T18:10:47.915",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424450,1766340647925,-151.68546766,0.00016986,2,"2025-12-21T18:10:47.925",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424452,1766340647934,-162.0002847,0.00016986,2,"2025-12-21T18:10:47.934",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424454,1766340647943,-152.70737667,0.00016986,2,"2025-12-21T18:10:47.943",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424456,1766340647953,-52741.43,0.00016986,2,"2025-12-21T18:10:47.953",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424458,1766340647965,-605.72274006,0.0001699,2,"2025-12-21T18:10:47.965",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424460,1766340647974,-605.72274006,0.0001699,2,"2025-12-21T18:10:47.974",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424462,1766340647984,-605.72274006,0.0001699,2,"2025-12-21T18:10:47.984",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424464,1766340647993,-151.0,0.00016997,2,"2025-12-21T18:10:47.993",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424466,1766340648003,-300.0,0.00016999,2,"2025-12-21T18:10:48.003",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424468,1766340648011,-666.0,0.00016999,2,"2025-12-21T18:10:48.011",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424470,1766340648020,-605.49,0.00016999,2,"2025-12-21T18:10:48.020",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424472,1766340648030,-605.49,0.00016999,2,"2025-12-21T18:10:48.030",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424474,1766340648040,-605.49,0.00016999,2,"2025-12-21T18:10:48.040",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424476,1766340648049,-605.49,0.00016999,2,"2025-12-21T18:10:48.049",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424478,1766340648057,-605.49,0.00016999,2,"2025-12-21T18:10:48.057",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424479,1766340648067,-605.49,0.00016999,2,"2025-12-21T18:10:48.067",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424481,1766340648076,-605.49,0.00016999,2,"2025-12-21T18:10:48.076",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424483,1766340648086,-605.49,0.00016999,2,"2025-12-21T18:10:48.086",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424485,1766340648095,-605.49,0.00016999,2,"2025-12-21T18:10:48.095",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424487,1766340648104,-605.49,0.00016999,2,"2025-12-21T18:10:48.104",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424489,1766340648114,-605.49,0.00016999,2,"2025-12-21T18:10:48.114",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424491,1766340648123,-605.49,0.00016999,2,"2025-12-21T18:10:48.123",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424494,1766340648132,-605.49,0.00016999,2,"2025-12-21T18:10:48.132",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424495,1766340648141,-605.49,0.00016999,2,"2025-12-21T18:10:48.141",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424498,1766340648151,-605.49,0.00016999,2,"2025-12-21T18:10:48.151",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424500,1766340648160,-605.49,0.00016999,2,"2025-12-21T18:10:48.160",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424501,1766340648169,-605.49,0.00016999,2,"2025-12-21T18:10:48.169",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424504,1766340648179,-605.50053538,0.00016999,2,"2025-12-21T18:10:48.179",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424505,1766340648188,-14238.48946122,0.00017,2,"2025-12-21T18:10:48.188",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424556,1766340648651,-253031.56734752,0.00017,2,"2025-12-21T18:10:48.651",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424573,1766340648804,-880.08288909,9.984e-05,2,"2025-12-21T18:10:48.804",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424575,1766340648815,-119.91711091,9.984e-05,2,"2025-12-21T18:10:48.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424577,1766340648824,-6378.97528909,0.00017,2,"2025-12-21T18:10:48.824",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424579,1766340648835,-10830.69359279,0.00017,2,"2025-12-21T18:10:48.835",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424581,1766340648846,-256.2489718,0.00017,2,"2025-12-21T18:10:48.846",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424584,1766340648857,-44746.7004408,0.00017,2,"2025-12-21T18:10:48.857",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424668,1766340689617,-6012.77667514,9.981e-05,2,"2025-12-21T18:11:29.617",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424669,1766340689728,-10000.01,9.981e-05,2,"2025-12-21T18:11:29.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424670,1766340689830,-10000.01,9.981e-05,2,"2025-12-21T18:11:29.830",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424671,1766340689952,-10000.01,9.981e-05,2,"2025-12-21T18:11:29.952",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424672,1766340690065,-10000.01,9.981e-05,2,"2025-12-21T18:11:30.065",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424673,1766340690192,-10000.01,9.981e-05,2,"2025-12-21T18:11:30.192",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424674,1766340690767,-3987.23332486,9.981e-05,2,"2025-12-21T18:11:30.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424675,1766340728089,500.0,0.00035616,30,"2025-12-21T18:12:08.089",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424676,1766340728691,598.02942003,0.00035616,30,"2025-12-21T18:12:08.691",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424677,1766340736694,200.0,0.00035616,30,"2025-12-21T18:12:16.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424678,1766340765516,10000.01,9.984e-05,2,"2025-12-21T18:12:45.516",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424679,1766340765540,10000.01,9.984e-05,2,"2025-12-21T18:12:45.540",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424680,1766340765564,10000.01,9.984e-05,2,"2025-12-21T18:12:45.564",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424681,1766340765586,3494.9337,9.984e-05,2,"2025-12-21T18:12:45.586",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424682,1766340781153,6505.0763,9.981e-05,2,"2025-12-21T18:13:01.153",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424683,1766340781180,10000.01,9.981e-05,2,"2025-12-21T18:13:01.180",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424685,1766340794857,-1200.0,9.98e-05,2,"2025-12-21T18:13:14.857",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424687,1766340798587,-93963.0,9.981e-05,2,"2025-12-21T18:13:18.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424690,1766340804961,-7600.01,9.981e-05,2,"2025-12-21T18:13:24.961",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424691,1766340805146,-10000.01,9.981e-05,2,"2025-12-21T18:13:25.146",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424692,1766340805281,-10000.01,9.981e-05,2,"2025-12-21T18:13:25.281",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424693,1766340805401,-10000.01,9.981e-05,2,"2025-12-21T18:13:25.401",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424694,1766340805528,-10000.01,9.981e-05,2,"2025-12-21T18:13:25.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424698,1766340810801,247.82,0.000356,30,"2025-12-21T18:13:30.801",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424699,1766340811087,-10000.01,9.981e-05,2,"2025-12-21T18:13:31.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424703,1766340817404,-10000.01,9.981e-05,2,"2025-12-21T18:13:37.404",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424704,1766340817609,-10000.01,9.981e-05,2,"2025-12-21T18:13:37.609",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424705,1766340817705,-10000.01,9.981e-05,2,"2025-12-21T18:13:37.705",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424706,1766340817821,-10000.01,9.981e-05,2,"2025-12-21T18:13:37.821",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424708,1766340820879,616.0,0.0003561,30,"2025-12-21T18:13:40.879",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424709,1766340821665,184.0,0.0003561,30,"2025-12-21T18:13:41.665",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424710,1766340822448,551.0,0.0003561,30,"2025-12-21T18:13:42.448",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424712,1766340824712,360.0,0.0003561,30,"2025-12-21T18:13:44.712",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424714,1766340825497,152.0,0.0003561,30,"2025-12-21T18:13:45.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424717,1766340829347,-10000.01,9.981e-05,2,"2025-12-21T18:13:49.347",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424718,1766340829486,-10000.01,9.981e-05,2,"2025-12-21T18:13:49.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424719,1766340830375,-10000.01,9.981e-05,2,"2025-12-21T18:13:50.375",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424720,1766340830388,-10000.01,9.981e-05,2,"2025-12-21T18:13:50.388",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424721,1766340830416,-10000.01,9.981e-05,2,"2025-12-21T18:13:50.416",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424726,1766340841830,-10000.01,9.981e-05,2,"2025-12-21T18:14:01.830",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424727,1766340841972,-10000.01,9.981e-05,2,"2025-12-21T18:14:01.972",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424728,1766340842102,-10000.01,9.981e-05,2,"2025-12-21T18:14:02.102",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424729,1766340842234,-10000.01,9.981e-05,2,"2025-12-21T18:14:02.234",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424735,1766340857130,-10000.01,9.981e-05,2,"2025-12-21T18:14:17.130",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424736,1766340857294,-10000.01,9.981e-05,2,"2025-12-21T18:14:17.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424737,1766340863567,-10000.01,9.981e-05,2,"2025-12-21T18:14:23.567",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424738,1766340863805,-10000.01,9.981e-05,2,"2025-12-21T18:14:23.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424739,1766340863941,-10000.01,9.981e-05,2,"2025-12-21T18:14:23.941",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424740,1766340864103,-10000.01,9.981e-05,2,"2025-12-21T18:14:24.103",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424741,1766340864248,-10000.01,9.981e-05,2,"2025-12-21T18:14:24.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424742,1766340869552,-10000.01,9.981e-05,2,"2025-12-21T18:14:29.552",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424743,1766340869699,-10000.01,9.981e-05,2,"2025-12-21T18:14:29.699",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424826,1766340886910,1129.0,0.0003561,30,"2025-12-21T18:14:46.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424829,1766340887710,1932.0,0.0003561,30,"2025-12-21T18:14:47.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424830,1766340890387,176.0,0.0003561,30,"2025-12-21T18:14:50.387",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424866,1766340895079,-1268.43613732,9.981e-05,2,"2025-12-21T18:14:55.079",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424867,1766340895119,-7463.13772536,9.981e-05,2,"2025-12-21T18:14:55.119",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424868,1766340895205,-1165.11155809,9.981e-05,2,"2025-12-21T18:14:55.205",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424869,1766340895240,-7669.78688382,9.981e-05,2,"2025-12-21T18:14:55.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424870,1766340895383,-10000.01,9.981e-05,2,"2025-12-21T18:14:55.383",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424871,1766340895572,-10000.01,9.981e-05,2,"2025-12-21T18:14:55.572",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424872,1766340895744,-10000.01,9.981e-05,2,"2025-12-21T18:14:55.744",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424875,1766340906722,-300.0,9.98e-05,2,"2025-12-21T18:15:06.722",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424876,1766340906753,-300.0,9.98e-05,2,"2025-12-21T18:15:06.753",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424877,1766340906783,-1200.0,9.98e-05,2,"2025-12-21T18:15:06.783",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424878,1766340906812,-150.0,9.98e-05,2,"2025-12-21T18:15:06.812",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424879,1766340906841,-300.0,9.98e-05,2,"2025-12-21T18:15:06.841",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424880,1766340906931,-5500.01,9.981e-05,2,"2025-12-21T18:15:06.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424884,1766340928900,-10000.01,9.981e-05,2,"2025-12-21T18:15:28.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424885,1766340929080,-10000.01,9.981e-05,2,"2025-12-21T18:15:29.080",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424886,1766340929336,-10000.01,9.981e-05,2,"2025-12-21T18:15:29.336",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424887,1766340929576,-10000.01,9.981e-05,2,"2025-12-21T18:15:29.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424888,1766340935853,-10000.01,9.981e-05,2,"2025-12-21T18:15:35.853",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424890,1766340946194,-10000.01,9.981e-05,2,"2025-12-21T18:15:46.194",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424891,1766340953179,-500.0,9.98e-05,2,"2025-12-21T18:15:53.179",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424892,1766340953621,-500.0,9.98e-05,2,"2025-12-21T18:15:53.621",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424893,1766340953662,-500.0,9.98e-05,2,"2025-12-21T18:15:53.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424894,1766340953695,-500.0,9.98e-05,2,"2025-12-21T18:15:53.695",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424895,1766340953731,-500.0,9.98e-05,2,"2025-12-21T18:15:53.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424896,1766340953761,-500.0,9.98e-05,2,"2025-12-21T18:15:53.761",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424897,1766340953798,-500.0,9.98e-05,2,"2025-12-21T18:15:53.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424898,1766340953838,-500.0,9.98e-05,2,"2025-12-21T18:15:53.838",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424899,1766340953874,-500.0,9.98e-05,2,"2025-12-21T18:15:53.874",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424900,1766340953910,-500.0,9.98e-05,2,"2025-12-21T18:15:53.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424901,1766340953987,-500.0,9.98e-05,2,"2025-12-21T18:15:53.987",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424902,1766340954018,-300.0,9.98e-05,2,"2025-12-21T18:15:54.018",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424903,1766340954058,-500.0,9.98e-05,2,"2025-12-21T18:15:54.058",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424904,1766340954093,-500.0,9.98e-05,2,"2025-12-21T18:15:54.093",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424905,1766340954129,-500.0,9.98e-05,2,"2025-12-21T18:15:54.129",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424906,1766340954164,-500.0,9.98e-05,2,"2025-12-21T18:15:54.164",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424907,1766340954200,-500.0,9.98e-05,2,"2025-12-21T18:15:54.200",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424908,1766340954236,-500.0,9.98e-05,2,"2025-12-21T18:15:54.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424909,1766340954272,-500.0,9.98e-05,2,"2025-12-21T18:15:54.272",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424910,1766340954307,-500.0,9.98e-05,2,"2025-12-21T18:15:54.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424911,1766340954786,-0.01,9.98e-05,2,"2025-12-21T18:15:54.786",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424912,1766340954801,-400.01,9.98e-05,2,"2025-12-21T18:15:54.801",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424915,1766340963118,-300.0,9.979e-05,2,"2025-12-21T18:16:03.118",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424916,1766340963152,-99.98,9.98e-05,2,"2025-12-21T18:16:03.152",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424917,1766340963187,-582.33320136,9.98e-05,2,"2025-12-21T18:16:03.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424918,1766340963222,-500.0,9.98e-05,2,"2025-12-21T18:16:03.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424919,1766340963256,-500.0,9.98e-05,2,"2025-12-21T18:16:03.256",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424920,1766340963307,-500.0,9.98e-05,2,"2025-12-21T18:16:03.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424921,1766340963344,-500.0,9.98e-05,2,"2025-12-21T18:16:03.344",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424922,1766340963379,-500.0,9.98e-05,2,"2025-12-21T18:16:03.379",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424923,1766340963415,-500.0,9.98e-05,2,"2025-12-21T18:16:03.415",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424924,1766340963452,-500.0,9.98e-05,2,"2025-12-21T18:16:03.452",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424925,1766340963914,-500.0,9.98e-05,2,"2025-12-21T18:16:03.914",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424926,1766340964160,-35.38359728,9.98e-05,2,"2025-12-21T18:16:04.160",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424929,1766340971302,-501.65512545,9.98e-05,2,"2025-12-21T18:16:11.302",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424930,1766340971330,-1102.34063428,9.98e-05,2,"2025-12-21T18:16:11.330",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424931,1766340971358,-186.87974473,9.98e-05,2,"2025-12-21T18:16:11.358",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424932,1766340971386,-579.48252053,9.98e-05,2,"2025-12-21T18:16:11.386",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424933,1766340971419,-464.61640272,9.98e-05,2,"2025-12-21T18:16:11.419",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424934,1766340971451,-500.0,9.98e-05,2,"2025-12-21T18:16:11.451",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424935,1766340971484,-500.0,9.98e-05,2,"2025-12-21T18:16:11.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424936,1766340971513,-500.0,9.98e-05,2,"2025-12-21T18:16:11.513",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424937,1766340971541,-500.0,9.98e-05,2,"2025-12-21T18:16:11.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424938,1766340971682,-330.06114458,9.98e-05,2,"2025-12-21T18:16:11.682",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424939,1766340982385,-250.0,9.98e-05,2,"2025-12-21T18:16:22.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424940,1766340982414,-169.93885542,9.98e-05,2,"2025-12-21T18:16:22.414",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424941,1766340982446,-300.0,9.98e-05,2,"2025-12-21T18:16:22.446",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424942,1766340982477,-303.10909246,9.98e-05,2,"2025-12-21T18:16:22.477",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424943,1766340982506,-500.0,9.98e-05,2,"2025-12-21T18:16:22.506",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424944,1766340982534,-500.0,9.98e-05,2,"2025-12-21T18:16:22.534",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424945,1766340982562,-500.0,9.98e-05,2,"2025-12-21T18:16:22.562",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424946,1766340982589,-502.13274033,9.98e-05,2,"2025-12-21T18:16:22.589",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424947,1766340982616,-500.0,9.98e-05,2,"2025-12-21T18:16:22.616",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424948,1766340982643,-500.0,9.98e-05,2,"2025-12-21T18:16:22.643",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424949,1766340982670,-500.0,9.98e-05,2,"2025-12-21T18:16:22.670",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424950,1766340982701,-449.64862358,9.98e-05,2,"2025-12-21T18:16:22.701",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424951,1766340982912,-50.35137642,9.98e-05,2,"2025-12-21T18:16:22.912",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424952,1766340982950,-500.0,9.98e-05,2,"2025-12-21T18:16:22.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424953,1766340982982,-500.0,9.98e-05,2,"2025-12-21T18:16:22.982",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424954,1766340983012,-632.24168523,9.98e-05,2,"2025-12-21T18:16:23.012",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424955,1766340983045,-500.0,9.98e-05,2,"2025-12-21T18:16:23.045",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424956,1766340983076,-500.0,9.98e-05,2,"2025-12-21T18:16:23.076",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424957,1766340983108,-500.0,9.98e-05,2,"2025-12-21T18:16:23.108",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424958,1766340983143,-500.0,9.98e-05,2,"2025-12-21T18:16:23.143",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424959,1766340983174,-500.0,9.98e-05,2,"2025-12-21T18:16:23.174",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424960,1766340983206,-500.0,9.98e-05,2,"2025-12-21T18:16:23.206",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424961,1766340983240,-235.52662954,9.98e-05,2,"2025-12-21T18:16:23.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424962,1766340983301,-264.47337046,9.98e-05,2,"2025-12-21T18:16:23.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424963,1766340983331,-500.0,9.98e-05,2,"2025-12-21T18:16:23.331",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424964,1766340983362,-500.0,9.98e-05,2,"2025-12-21T18:16:23.362",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424965,1766340983400,-500.0,9.98e-05,2,"2025-12-21T18:16:23.400",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424966,1766340983431,-500.0,9.98e-05,2,"2025-12-21T18:16:23.431",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424967,1766340983462,-500.0,9.98e-05,2,"2025-12-21T18:16:23.462",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424968,1766340983492,-500.0,9.98e-05,2,"2025-12-21T18:16:23.492",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424969,1766340983524,-250.72084587,9.98e-05,2,"2025-12-21T18:16:23.524",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424970,1766340983558,-500.0,9.98e-05,2,"2025-12-21T18:16:23.558",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424971,1766340983590,-546.4372274,9.98e-05,2,"2025-12-21T18:16:23.590",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424972,1766340983622,-376.74711254,9.98e-05,2,"2025-12-21T18:16:23.622",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424973,1766340984018,-123.25288746,9.98e-05,2,"2025-12-21T18:16:24.018",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424974,1766340984031,-264.47337046,9.98e-05,2,"2025-12-21T18:16:24.031",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424975,1766340990162,-235.52662954,9.98e-05,2,"2025-12-21T18:16:30.162",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424976,1766340990203,-500.0,9.98e-05,2,"2025-12-21T18:16:30.203",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424977,1766340990244,-500.0,9.98e-05,2,"2025-12-21T18:16:30.244",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424978,1766340990284,-218.55610676,9.98e-05,2,"2025-12-21T18:16:30.284",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424979,1766340990399,-7091.8445274,9.981e-05,2,"2025-12-21T18:16:30.399",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424981,1766340998616,-10000.01,9.981e-05,2,"2025-12-21T18:16:38.616",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424982,1766340998809,-10000.01,9.981e-05,2,"2025-12-21T18:16:38.809",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424983,1766340999048,-10000.01,9.981e-05,2,"2025-12-21T18:16:39.048",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424984,1766340999222,-10000.01,9.981e-05,2,"2025-12-21T18:16:39.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424985,1766340999421,-10000.01,9.981e-05,2,"2025-12-21T18:16:39.421",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424986,1766341006215,-10000.01,9.981e-05,2,"2025-12-21T18:16:46.215",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424987,1766341006378,-10000.01,9.981e-05,2,"2025-12-21T18:16:46.378",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424988,1766341015728,-10000.01,9.981e-05,2,"2025-12-21T18:16:55.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424991,1766341016218,-10000.01,9.981e-05,2,"2025-12-21T18:16:56.218",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424992,1766341016392,-10000.01,9.981e-05,2,"2025-12-21T18:16:56.392",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424993,1766341016552,-10000.01,9.981e-05,2,"2025-12-21T18:16:56.552",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399424994,1766341016749,-10000.01,9.981e-05,2,"2025-12-21T18:16:56.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425003,1766341023164,-300.0,9.98e-05,2,"2025-12-21T18:17:03.164",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425004,1766341023201,-9400.01,9.981e-05,2,"2025-12-21T18:17:03.201",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425005,1766341023862,-10000.01,9.981e-05,2,"2025-12-21T18:17:03.862",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425006,1766341027869,532.54,7.945e-05,2,"2025-12-21T18:17:07.869",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425007,1766341027896,500.0,7.945e-05,2,"2025-12-21T18:17:07.896",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425008,1766341027922,152.99,7.945e-05,2,"2025-12-21T18:17:07.922",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425009,1766341027947,237.0,7.945e-05,2,"2025-12-21T18:17:07.947",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425010,1766341027974,151.35470156,7.945e-05,2,"2025-12-21T18:17:07.974",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425011,1766341028000,187.1635242,7.945e-05,2,"2025-12-21T18:17:08.000",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425012,1766341028029,500.0,7.945e-05,2,"2025-12-21T18:17:08.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425013,1766341028059,391.52626957,7.945e-05,2,"2025-12-21T18:17:08.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425014,1766341028087,500.0,7.945e-05,2,"2025-12-21T18:17:08.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425015,1766341028115,500.0,7.945e-05,2,"2025-12-21T18:17:08.115",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425016,1766341028142,220.89823874,7.945e-05,2,"2025-12-21T18:17:08.142",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425017,1766341028168,500.0,7.945e-05,2,"2025-12-21T18:17:08.168",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425018,1766341028195,290.38497693,7.945e-05,2,"2025-12-21T18:17:08.195",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425019,1766341028231,250.0,0.00035616,30,"2025-12-21T18:17:08.231",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425020,1766341028650,250.0,0.00035616,30,"2025-12-21T18:17:08.650",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425021,1766341029272,250.0,0.00035616,30,"2025-12-21T18:17:09.272",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425022,1766341029858,250.0,0.00035616,30,"2025-12-21T18:17:09.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425023,1766341030466,250.0,0.00035616,30,"2025-12-21T18:17:10.466",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425024,1766341031183,250.0,0.00035616,30,"2025-12-21T18:17:11.183",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425025,1766341031788,250.0,0.00035616,30,"2025-12-21T18:17:11.788",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425026,1766341032413,250.0,0.00035616,30,"2025-12-21T18:17:12.413",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425027,1766341032519,-997.03483084,9.98e-05,2,"2025-12-21T18:17:12.519",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425028,1766341032550,-997.03483084,9.98e-05,2,"2025-12-21T18:17:12.550",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425029,1766341032582,-997.03483084,9.98e-05,2,"2025-12-21T18:17:12.582",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425030,1766341032954,-997.03483084,9.98e-05,2,"2025-12-21T18:17:12.954",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425031,1766341033005,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.005",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425032,1766341033214,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.214",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425033,1766341033247,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.247",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425034,1766341033279,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.279",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425035,1766341033312,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.312",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425036,1766341033346,-997.03483084,9.98e-05,2,"2025-12-21T18:17:13.346",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425037,1766341034320,-29.6616916,9.98e-05,2,"2025-12-21T18:17:14.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425038,1766341034354,-29.6616916,9.98e-05,2,"2025-12-21T18:17:14.354",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425040,1766341040475,-937.71144764,9.98e-05,2,"2025-12-21T18:17:20.475",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425041,1766341040507,-997.03483084,9.98e-05,2,"2025-12-21T18:17:20.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425042,1766341040539,-997.03483084,9.98e-05,2,"2025-12-21T18:17:20.539",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425043,1766341040570,-997.03483084,9.98e-05,2,"2025-12-21T18:17:20.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425044,1766341040600,-997.03483084,9.98e-05,2,"2025-12-21T18:17:20.600",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425045,1766341040687,-148.308458,9.98e-05,2,"2025-12-21T18:17:20.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425047,1766341048761,-848.72637284,9.98e-05,2,"2025-12-21T18:17:28.761",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425048,1766341048799,-997.03483084,9.98e-05,2,"2025-12-21T18:17:28.799",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425049,1766341048838,-997.03483084,9.98e-05,2,"2025-12-21T18:17:28.838",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425050,1766341048871,-997.03483084,9.98e-05,2,"2025-12-21T18:17:28.871",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425051,1766341048902,-997.03483084,9.98e-05,2,"2025-12-21T18:17:28.902",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425052,1766341049011,-326.2786076,9.98e-05,2,"2025-12-21T18:17:29.011",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425053,1766341060886,-670.75622324,9.98e-05,2,"2025-12-21T18:17:40.886",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425054,1766341060917,-997.03483084,9.98e-05,2,"2025-12-21T18:17:40.917",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425055,1766341060948,-997.03483084,9.98e-05,2,"2025-12-21T18:17:40.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425056,1766341060979,-997.03483084,9.98e-05,2,"2025-12-21T18:17:40.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425057,1766341061010,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.010",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425058,1766341061104,-682.2189068,9.98e-05,2,"2025-12-21T18:17:41.104",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425059,1766341061159,-314.81592404,9.98e-05,2,"2025-12-21T18:17:41.159",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425060,1766341061192,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.192",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425061,1766341061225,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.225",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425062,1766341061255,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.255",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425063,1766341061288,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.288",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425064,1766341061320,-397.06467436,9.98e-05,2,"2025-12-21T18:17:41.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425065,1766341061578,-599.97015648,9.98e-05,2,"2025-12-21T18:17:41.578",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425066,1766341061609,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.609",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425067,1766341061641,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.641",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425068,1766341061670,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.670",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425069,1766341061702,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.702",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425070,1766341061784,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425071,1766341061815,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425072,1766341061847,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.847",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425073,1766341061877,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.877",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425074,1766341061907,-997.03483084,9.98e-05,2,"2025-12-21T18:17:41.907",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425075,1766341062120,-426.72636596,9.98e-05,2,"2025-12-21T18:17:42.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425076,1766341062139,-570.30846488,9.98e-05,2,"2025-12-21T18:17:42.139",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425077,1766341062148,-426.72636596,9.98e-05,2,"2025-12-21T18:17:42.148",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425078,1766341062165,-29.6616916,9.98e-05,2,"2025-12-21T18:17:42.165",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425080,1766341068828,-10000.01,9.981e-05,2,"2025-12-21T18:17:48.828",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425081,1766341069093,-10000.01,9.981e-05,2,"2025-12-21T18:17:49.093",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425083,1766341085629,-300.0,9.98e-05,2,"2025-12-21T18:18:05.629",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425084,1766341085659,-150.0,9.98e-05,2,"2025-12-21T18:18:05.659",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425085,1766341085687,-1200.0,9.98e-05,2,"2025-12-21T18:18:05.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425086,1766341085795,-6700.01,9.981e-05,2,"2025-12-21T18:18:05.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425090,1766341107327,-500.0,9.98e-05,2,"2025-12-21T18:18:27.327",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425091,1766341107360,-500.0,9.98e-05,2,"2025-12-21T18:18:27.360",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425092,1766341107391,-500.0,9.98e-05,2,"2025-12-21T18:18:27.391",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425093,1766341107423,-500.0,9.98e-05,2,"2025-12-21T18:18:27.423",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425094,1766341107456,-500.0,9.98e-05,2,"2025-12-21T18:18:27.456",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425095,1766341107487,-500.0,9.98e-05,2,"2025-12-21T18:18:27.487",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425096,1766341107518,-500.0,9.98e-05,2,"2025-12-21T18:18:27.518",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425097,1766341107549,-500.0,9.98e-05,2,"2025-12-21T18:18:27.549",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425098,1766341107580,-500.0,9.98e-05,2,"2025-12-21T18:18:27.580",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425099,1766341107612,-500.0,9.98e-05,2,"2025-12-21T18:18:27.612",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425100,1766341108291,-0.01,9.98e-05,2,"2025-12-21T18:18:28.291",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425102,1766341125054,244.0,0.0003561,30,"2025-12-21T18:18:45.054",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425109,1766341180620,-2500.0,9.881e-05,2,"2025-12-21T18:19:40.620",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425110,1766341180650,-300.0,9.979e-05,2,"2025-12-21T18:19:40.650",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425111,1766341180679,-500.0,9.98e-05,2,"2025-12-21T18:19:40.679",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425112,1766341180711,-499.99,9.98e-05,2,"2025-12-21T18:19:40.711",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425113,1766341180743,-500.0,9.98e-05,2,"2025-12-21T18:19:40.743",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425114,1766341180775,-500.0,9.98e-05,2,"2025-12-21T18:19:40.775",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425115,1766341181369,-400.03,9.98e-05,2,"2025-12-21T18:19:41.369",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425116,1766341181465,-99.97,9.98e-05,2,"2025-12-21T18:19:41.465",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425117,1766341181498,-500.0,9.98e-05,2,"2025-12-21T18:19:41.498",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425118,1766341181529,-500.0,9.98e-05,2,"2025-12-21T18:19:41.529",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425119,1766341181562,-500.0,9.98e-05,2,"2025-12-21T18:19:41.562",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425120,1766341181594,-500.0,9.98e-05,2,"2025-12-21T18:19:41.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425121,1766341181627,-500.0,9.98e-05,2,"2025-12-21T18:19:41.627",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425122,1766341181658,-500.0,9.98e-05,2,"2025-12-21T18:19:41.658",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425123,1766341181690,-500.0,9.98e-05,2,"2025-12-21T18:19:41.690",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425124,1766341181721,-500.0,9.98e-05,2,"2025-12-21T18:19:41.721",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425125,1766341181753,-500.0,9.98e-05,2,"2025-12-21T18:19:41.753",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425126,1766341181784,-300.07,9.98e-05,2,"2025-12-21T18:19:41.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425127,1766341181877,-500.0,9.881e-05,2,"2025-12-21T18:19:41.877",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425128,1766341181908,-199.93,9.98e-05,2,"2025-12-21T18:19:41.908",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425129,1766341181939,-500.0,9.98e-05,2,"2025-12-21T18:19:41.939",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425130,1766341181970,-500.0,9.98e-05,2,"2025-12-21T18:19:41.970",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425131,1766341182003,-500.0,9.98e-05,2,"2025-12-21T18:19:42.003",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425132,1766341182036,-500.0,9.98e-05,2,"2025-12-21T18:19:42.036",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425133,1766341182069,-500.0,9.98e-05,2,"2025-12-21T18:19:42.069",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425134,1766341182104,-500.0,9.98e-05,2,"2025-12-21T18:19:42.104",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425135,1766341182138,-500.0,9.98e-05,2,"2025-12-21T18:19:42.138",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425136,1766341182170,-500.0,9.98e-05,2,"2025-12-21T18:19:42.170",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425137,1766341182216,-100.15,9.98e-05,2,"2025-12-21T18:19:42.216",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425138,1766341182642,-99.78,9.98e-05,2,"2025-12-21T18:19:42.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425139,1766341182671,-300.07,9.98e-05,2,"2025-12-21T18:19:42.671",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425140,1766341182681,-199.93,9.98e-05,2,"2025-12-21T18:19:42.681",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425154,1766341198423,-10000.01,9.98e-05,2,"2025-12-21T18:19:58.423",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425172,1766341297819,489.6,0.00035616,32,"2025-12-21T18:21:37.819",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425186,1766341368589,-500.0,9.781e-05,2,"2025-12-21T18:22:48.589",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425187,1766341368616,-300.0,9.88e-05,2,"2025-12-21T18:22:48.616",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425188,1766341368644,-250.0,9.881e-05,2,"2025-12-21T18:22:48.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425189,1766341368703,-7900.01,9.881e-05,2,"2025-12-21T18:22:48.703",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425190,1766341389162,209.61502307,7.945e-05,2,"2025-12-21T18:23:09.162",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425191,1766341389189,1028.36114193,7.945e-05,2,"2025-12-21T18:23:09.189",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425194,1766341406076,-300.0,9.88e-05,2,"2025-12-21T18:23:26.076",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425195,1766341406105,-1200.0,9.88e-05,2,"2025-12-21T18:23:26.105",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425196,1766341406161,-7000.01,9.881e-05,2,"2025-12-21T18:23:26.161",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425197,1766341406524,-1041.2726,9.881e-05,2,"2025-12-21T18:23:26.524",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425198,1766341406550,-7917.4648,9.881e-05,2,"2025-12-21T18:23:26.550",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425199,1766341406749,-2500.0,9.881e-05,2,"2025-12-21T18:23:26.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425200,1766341406778,-250.0,9.94e-05,2,"2025-12-21T18:23:26.778",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425201,1766341406807,-500.0,9.978e-05,2,"2025-12-21T18:23:26.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425202,1766341406837,-500.0,9.978e-05,2,"2025-12-21T18:23:26.837",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425203,1766341406866,-543.57395592,9.978e-05,2,"2025-12-21T18:23:26.866",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425204,1766341406894,-212.86208816,9.979e-05,2,"2025-12-21T18:23:26.894",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425205,1766341407002,-987.13791184,9.979e-05,2,"2025-12-21T18:23:27.002",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425206,1766341407033,-300.0,9.979e-05,2,"2025-12-21T18:23:27.033",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425207,1766341407063,-500.0,9.979e-05,2,"2025-12-21T18:23:27.063",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425208,1766341407092,-150.0,9.979e-05,2,"2025-12-21T18:23:27.092",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425209,1766341407120,-500.0,9.979e-05,2,"2025-12-21T18:23:27.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425210,1766341407223,-7100.01,9.98e-05,2,"2025-12-21T18:23:27.223",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425211,1766341407250,-10000.01,9.98e-05,2,"2025-12-21T18:23:27.250",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425212,1766341407347,-10000.01,9.98e-05,2,"2025-12-21T18:23:27.347",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425213,1766341414414,-10000.01,9.98e-05,2,"2025-12-21T18:23:34.414",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425219,1766341451787,721.6388895,5.348e-05,2,"2025-12-21T18:24:11.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425220,1766341451816,209.741393,5.348e-05,2,"2025-12-21T18:24:11.816",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425221,1766341451843,185.04477697,5.348e-05,2,"2025-12-21T18:24:11.843",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425222,1766341451871,141.84494053,5.348e-05,2,"2025-12-21T18:24:11.871",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425223,1766341452248,44.34119691,5.629e-05,2,"2025-12-21T18:24:12.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425224,1766341452275,1213.92880309,5.629e-05,2,"2025-12-21T18:24:12.275",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425225,1766341452457,1258.27,5.911e-05,2,"2025-12-21T18:24:12.457",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425226,1766341452671,1258.27,6.192e-05,2,"2025-12-21T18:24:12.671",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425227,1766341452861,1042.6102423,6.474e-05,2,"2025-12-21T18:24:12.861",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425228,1766341452888,215.6597577,6.474e-05,2,"2025-12-21T18:24:12.888",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425229,1766341453068,284.3402423,6.755e-05,2,"2025-12-21T18:24:13.068",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425230,1766341453094,500.0,6.755e-05,2,"2025-12-21T18:24:13.094",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425231,1766341453124,473.9297577,6.755e-05,2,"2025-12-21T18:24:13.124",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425232,1766341454200,26.0702423,7.036e-05,2,"2025-12-21T18:24:14.200",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425233,1766341454237,500.0,7.036e-05,2,"2025-12-21T18:24:14.237",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425234,1766341454261,500.0,7.036e-05,2,"2025-12-21T18:24:14.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425235,1766341454295,232.1997577,7.036e-05,2,"2025-12-21T18:24:14.295",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425236,1766341454341,267.8002423,7.318e-05,2,"2025-12-21T18:24:14.341",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425237,1766341454366,500.0,7.318e-05,2,"2025-12-21T18:24:14.366",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425238,1766341454392,490.4697577,7.318e-05,2,"2025-12-21T18:24:14.392",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425239,1766341455178,-264.5026915,7.599e-05,2,"2025-12-21T18:24:15.178",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425240,1766341456528,-152.85082921,7.599e-05,2,"2025-12-21T18:24:16.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425242,1766341459052,-208.48179988,7.599e-05,2,"2025-12-21T18:24:19.052",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425243,1766341460571,-300.2647552,7.599e-05,2,"2025-12-21T18:24:20.571",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425245,1766341462024,-155.51146646,7.599e-05,2,"2025-12-21T18:24:22.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425246,1766341463505,-176.65845775,7.599e-05,2,"2025-12-21T18:24:23.505",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425247,1766341463529,-56.09497022,7.881e-05,2,"2025-12-21T18:24:23.529",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425248,1766341465662,-170.07244356,7.881e-05,2,"2025-12-21T18:24:25.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425249,1766341467935,-241.14646199,7.881e-05,2,"2025-12-21T18:24:27.935",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425250,1766341469352,-353.94830561,7.881e-05,2,"2025-12-21T18:24:29.352",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425252,1766341475315,-362.62852561,7.881e-05,2,"2025-12-21T18:24:35.315",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425253,1766341476340,-74.37929301,7.881e-05,2,"2025-12-21T18:24:36.340",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425254,1766341476362,-171.65846697,8.162e-05,2,"2025-12-21T18:24:36.362",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425255,1766341478915,-221.90119514,8.162e-05,2,"2025-12-21T18:24:38.915",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425257,1766341481019,-251.1868518,8.162e-05,2,"2025-12-21T18:24:41.019",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425258,1766341482478,-189.02492322,8.162e-05,2,"2025-12-21T18:24:42.478",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425259,1766341486196,-344.67662293,8.162e-05,2,"2025-12-21T18:24:46.196",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425262,1766341488245,-79.82193994,8.162e-05,2,"2025-12-21T18:24:48.245",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425263,1766341488266,-445.49924246,8.444e-05,2,"2025-12-21T18:24:48.266",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425264,1766341490772,-302.32144684,8.444e-05,2,"2025-12-21T18:24:50.772",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425265,1766341493440,-386.18963,8.444e-05,2,"2025-12-21T18:24:53.440",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425266,1766341494915,-124.2596807,8.444e-05,2,"2025-12-21T18:24:54.915",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425267,1766341494938,-86.07228971,8.725e-05,2,"2025-12-21T18:24:54.938",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425268,1766341496881,-281.24644531,8.725e-05,2,"2025-12-21T18:24:56.881",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425269,1766341498219,-336.32241046,8.725e-05,2,"2025-12-21T18:24:58.219",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425270,1766341500471,-307.091974,8.725e-05,2,"2025-12-21T18:25:00.471",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425271,1766341504580,-247.53688052,8.725e-05,2,"2025-12-21T18:25:04.580",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425272,1766341504604,-32.78167894,9.007e-05,2,"2025-12-21T18:25:04.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425273,1766341506248,-180.71844043,9.007e-05,2,"2025-12-21T18:25:06.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425274,1766341506710,-1044.76988063,9.007e-05,2,"2025-12-21T18:25:06.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425275,1766341506741,-1258.27,9.288e-05,2,"2025-12-21T18:25:06.741",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425276,1766341506774,-1258.27,9.57e-05,2,"2025-12-21T18:25:06.774",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425277,1766341506802,-200.0,9.719e-05,2,"2025-12-21T18:25:06.802",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425278,1766341506832,-1219.12023874,9.851e-05,2,"2025-12-21T18:25:06.832",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425279,1766341507443,-39.14976126,9.851e-05,2,"2025-12-21T18:25:07.443",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425280,1766341507547,-282.604,9.879e-05,2,"2025-12-21T18:25:07.547",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425281,1766341507584,-346.076,9.88e-05,2,"2025-12-21T18:25:07.584",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425282,1766341507634,-163.3877,9.88e-05,2,"2025-12-21T18:25:07.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425283,1766341507680,-300.0,9.977e-05,2,"2025-12-21T18:25:07.680",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425284,1766341507736,-300.0,9.977e-05,2,"2025-12-21T18:25:07.736",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425285,1766341507771,-1200.0,9.977e-05,2,"2025-12-21T18:25:07.771",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425286,1766341507800,-250.08009399,9.977e-05,2,"2025-12-21T18:25:07.800",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425287,1766341507829,-246.50623409,9.977e-05,2,"2025-12-21T18:25:07.829",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425288,1766341507858,-626.00289673,9.977e-05,2,"2025-12-21T18:25:07.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425289,1766341507886,-171.50821732,9.977e-05,2,"2025-12-21T18:25:07.886",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425290,1766341507920,-500.0,9.977e-05,2,"2025-12-21T18:25:07.920",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425291,1766341507948,-338.49302527,9.977e-05,2,"2025-12-21T18:25:07.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425292,1766341507982,-50.6936652,9.977e-05,2,"2025-12-21T18:25:07.982",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425293,1766341508042,-449.3063348,9.977e-05,2,"2025-12-21T18:25:08.042",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425294,1766341508077,-500.0,9.977e-05,2,"2025-12-21T18:25:08.077",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425295,1766341508113,-500.0,9.977e-05,2,"2025-12-21T18:25:08.113",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425296,1766341508151,-500.0,9.977e-05,2,"2025-12-21T18:25:08.151",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425297,1766341508187,-500.0,9.977e-05,2,"2025-12-21T18:25:08.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425298,1766341508224,-500.0,9.977e-05,2,"2025-12-21T18:25:08.224",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425299,1766341508262,-500.0,9.977e-05,2,"2025-12-21T18:25:08.262",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425300,1766341508297,-500.0,9.977e-05,2,"2025-12-21T18:25:08.297",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425301,1766341508332,-500.0,9.977e-05,2,"2025-12-21T18:25:08.332",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425302,1766341508366,-500.0,9.977e-05,2,"2025-12-21T18:25:08.366",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425303,1766341508462,-500.0,9.977e-05,2,"2025-12-21T18:25:08.462",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425304,1766341508497,-500.0,9.977e-05,2,"2025-12-21T18:25:08.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425305,1766341508531,-500.0,9.977e-05,2,"2025-12-21T18:25:08.531",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425306,1766341508566,-500.0,9.977e-05,2,"2025-12-21T18:25:08.566",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425307,1766341508602,-500.0,9.977e-05,2,"2025-12-21T18:25:08.602",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425308,1766341508635,-500.0,9.977e-05,2,"2025-12-21T18:25:08.635",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425309,1766341508669,-500.0,9.977e-05,2,"2025-12-21T18:25:08.669",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425310,1766341508702,-500.0,9.977e-05,2,"2025-12-21T18:25:08.702",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425311,1766341508734,-281.42653024,9.977e-05,2,"2025-12-21T18:25:08.734",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425312,1766341508766,-500.0,9.977e-05,2,"2025-12-21T18:25:08.766",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425313,1766341509733,-50.7036652,9.977e-05,2,"2025-12-21T18:25:09.733",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425314,1766341509746,-449.2963348,9.977e-05,2,"2025-12-21T18:25:09.746",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425315,1766341509756,-50.7036652,9.977e-05,2,"2025-12-21T18:25:09.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425316,1766341509769,-437.15693952,9.977e-05,2,"2025-12-21T18:25:09.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425318,1766341514409,-12.13939528,9.977e-05,2,"2025-12-21T18:25:14.409",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425319,1766341514449,-500.0,9.977e-05,2,"2025-12-21T18:25:14.449",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425320,1766341514486,-500.0,9.977e-05,2,"2025-12-21T18:25:14.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425321,1766341514523,-500.0,9.977e-05,2,"2025-12-21T18:25:14.523",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425322,1766341514560,-500.0,9.977e-05,2,"2025-12-21T18:25:14.560",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425323,1766341514596,-500.0,9.977e-05,2,"2025-12-21T18:25:14.596",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425324,1766341514633,-500.0,9.977e-05,2,"2025-12-21T18:25:14.633",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425325,1766341514671,-500.0,9.977e-05,2,"2025-12-21T18:25:14.671",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425326,1766341514707,-500.0,9.977e-05,2,"2025-12-21T18:25:14.707",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425327,1766341514743,-500.0,9.977e-05,2,"2025-12-21T18:25:14.743",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425328,1766341514779,-475.73120944,9.977e-05,2,"2025-12-21T18:25:14.779",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425329,1766341514997,-24.26879056,9.977e-05,2,"2025-12-21T18:25:14.997",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425333,1766341537722,-10000.01,9.88e-05,2,"2025-12-21T18:25:37.722",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425334,1766341538165,-1276.8605,9.88e-05,2,"2025-12-21T18:25:38.165",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425335,1766341538197,-2500.0,9.88e-05,2,"2025-12-21T18:25:38.197",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425336,1766341538232,-500.0,9.977e-05,2,"2025-12-21T18:25:38.232",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425337,1766341538268,-500.0,9.977e-05,2,"2025-12-21T18:25:38.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425338,1766341538348,-446.289,9.977e-05,2,"2025-12-21T18:25:38.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425339,1766341538390,-53.711,9.977e-05,2,"2025-12-21T18:25:38.390",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425340,1766341538424,-500.0,9.977e-05,2,"2025-12-21T18:25:38.424",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425341,1766341538459,-500.0,9.977e-05,2,"2025-12-21T18:25:38.459",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425342,1766341538494,-500.0,9.977e-05,2,"2025-12-21T18:25:38.494",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425343,1766341538528,-500.0,9.977e-05,2,"2025-12-21T18:25:38.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425344,1766341538564,-500.0,9.977e-05,2,"2025-12-21T18:25:38.564",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425345,1766341538602,-500.0,9.977e-05,2,"2025-12-21T18:25:38.602",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425346,1766341538638,-500.0,9.977e-05,2,"2025-12-21T18:25:38.638",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425347,1766341538672,-500.0,9.977e-05,2,"2025-12-21T18:25:38.672",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425348,1766341538706,-500.0,9.977e-05,2,"2025-12-21T18:25:38.706",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425349,1766341538742,-392.588,9.977e-05,2,"2025-12-21T18:25:38.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425350,1766341539471,-107.412,9.977e-05,2,"2025-12-21T18:25:39.471",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425351,1766341551041,-500.0,9.977e-05,2,"2025-12-21T18:25:51.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425352,1766341551075,-500.0,9.977e-05,2,"2025-12-21T18:25:51.075",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425353,1766341551109,-500.0,9.977e-05,2,"2025-12-21T18:25:51.109",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425354,1766341551143,-500.0,9.977e-05,2,"2025-12-21T18:25:51.143",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425355,1766341551176,-500.0,9.977e-05,2,"2025-12-21T18:25:51.176",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425356,1766341551212,-500.0,9.977e-05,2,"2025-12-21T18:25:51.212",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425357,1766341551246,-500.0,9.977e-05,2,"2025-12-21T18:25:51.246",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425358,1766341551281,-500.0,9.977e-05,2,"2025-12-21T18:25:51.281",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425359,1766341551314,-500.0,9.977e-05,2,"2025-12-21T18:25:51.314",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425360,1766341551348,-500.0,9.977e-05,2,"2025-12-21T18:25:51.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425361,1766341551532,-0.01,9.977e-05,2,"2025-12-21T18:25:51.532",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425362,1766341568467,-499.99,9.977e-05,2,"2025-12-21T18:26:08.467",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425363,1766341568503,-500.0,9.977e-05,2,"2025-12-21T18:26:08.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425364,1766341568538,-500.0,9.977e-05,2,"2025-12-21T18:26:08.538",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425365,1766341568574,-281.42653024,9.977e-05,2,"2025-12-21T18:26:08.574",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425366,1766341568610,-500.0,9.977e-05,2,"2025-12-21T18:26:08.610",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425367,1766341568646,-500.0,9.977e-05,2,"2025-12-21T18:26:08.646",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425368,1766341568682,-500.0,9.977e-05,2,"2025-12-21T18:26:08.682",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425369,1766341568717,-500.0,9.977e-05,2,"2025-12-21T18:26:08.717",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425370,1766341568752,-500.0,9.977e-05,2,"2025-12-21T18:26:08.752",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425371,1766341568787,-500.0,9.977e-05,2,"2025-12-21T18:26:08.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425372,1766341568994,-437.17693952,9.977e-05,2,"2025-12-21T18:26:08.994",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425373,1766341569161,-62.82306048,9.977e-05,2,"2025-12-21T18:26:09.161",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425374,1766341569198,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.198",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425375,1766341569234,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.234",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425376,1766341569269,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.269",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425377,1766341569301,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425378,1766341569334,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.334",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425379,1766341569368,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.368",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425380,1766341569401,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.401",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425381,1766341569434,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425382,1766341569467,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.467",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425383,1766341569503,-356.79370276,9.977e-05,2,"2025-12-21T18:26:09.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425384,1766341569625,-144.13104336,9.977e-05,2,"2025-12-21T18:26:09.625",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425385,1766341569660,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.660",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425386,1766341569694,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425387,1766341569728,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425388,1766341569763,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.763",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425389,1766341569798,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425390,1766341569832,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.832",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425391,1766341569866,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.866",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425392,1766341569898,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.898",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425393,1766341569932,-500.92474612,9.977e-05,2,"2025-12-21T18:26:09.932",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425394,1766341569966,-194.177737,9.977e-05,2,"2025-12-21T18:26:09.966",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425395,1766341570083,-306.74700912,9.977e-05,2,"2025-12-21T18:26:10.083",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425396,1766341570118,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.118",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425397,1766341570153,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.153",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425398,1766341570190,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.190",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425399,1766341570223,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.223",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425400,1766341570259,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425401,1766341570294,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425402,1766341570327,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.327",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425403,1766341570360,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.360",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425404,1766341570394,-500.92474612,9.977e-05,2,"2025-12-21T18:26:10.394",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425405,1766341570806,-450.87805248,9.977e-05,2,"2025-12-21T18:26:10.806",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425406,1766341570820,-50.04669364,9.977e-05,2,"2025-12-21T18:26:10.820",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425407,1766341570829,-319.82385796,9.977e-05,2,"2025-12-21T18:26:10.829",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425409,1766341594434,-181.10088816,9.977e-05,2,"2025-12-21T18:26:34.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425410,1766341594467,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.467",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425411,1766341594502,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.502",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425412,1766341594537,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425413,1766341594570,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425414,1766341594604,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425415,1766341594638,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.638",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425416,1766341594671,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.671",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425417,1766341594705,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.705",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425418,1766341594739,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.739",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425419,1766341594772,-120.2380474,9.977e-05,2,"2025-12-21T18:26:34.772",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425420,1766341594893,-380.68669872,9.977e-05,2,"2025-12-21T18:26:34.893",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425421,1766341594926,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.926",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425422,1766341594959,-500.92474612,9.977e-05,2,"2025-12-21T18:26:34.959",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425423,1766341594992,-793.64354575,9.977e-05,2,"2025-12-21T18:26:34.992",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425424,1766341595026,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.026",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425425,1766341595059,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425426,1766341595095,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.095",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425427,1766341595133,-92.14570633,9.977e-05,2,"2025-12-21T18:26:35.133",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425428,1766341595271,-701.49783942,9.977e-05,2,"2025-12-21T18:26:35.271",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425429,1766341595305,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.305",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425430,1766341595338,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.338",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425431,1766341595373,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.373",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425432,1766341595407,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425433,1766341595450,-793.64354575,9.977e-05,2,"2025-12-21T18:26:35.450",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425434,1766341595732,-288.54099239,9.977e-05,2,"2025-12-21T18:26:35.732",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425435,1766341595747,-505.10255336,9.977e-05,2,"2025-12-21T18:26:35.747",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425436,1766341595755,-288.54099239,9.977e-05,2,"2025-12-21T18:26:35.755",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425437,1766341595769,-505.10255336,9.977e-05,2,"2025-12-21T18:26:35.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425438,1766341595778,-155.4763103,9.977e-05,2,"2025-12-21T18:26:35.778",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425439,1766341608749,-638.16723545,9.977e-05,2,"2025-12-21T18:26:48.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425440,1766341608794,-793.64354575,9.977e-05,2,"2025-12-21T18:26:48.794",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425441,1766341608836,-793.64354575,9.977e-05,2,"2025-12-21T18:26:48.836",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425442,1766341608881,-793.64354575,9.977e-05,2,"2025-12-21T18:26:48.881",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425443,1766341608921,-793.64354575,9.977e-05,2,"2025-12-21T18:26:48.921",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425444,1766341608962,-793.64354575,9.977e-05,2,"2025-12-21T18:26:48.962",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425445,1766341609102,-787.2400716,9.977e-05,2,"2025-12-21T18:26:49.102",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425448,1766341616973,-500.0,9.977e-05,2,"2025-12-21T18:26:56.973",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425449,1766341617004,-635.86624824,9.977e-05,2,"2025-12-21T18:26:57.004",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425450,1766341617040,-500.0,9.977e-05,2,"2025-12-21T18:26:57.040",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425451,1766341617076,-500.0,9.977e-05,2,"2025-12-21T18:26:57.076",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425452,1766341617112,-500.0,9.977e-05,2,"2025-12-21T18:26:57.112",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425453,1766341617147,-500.0,9.977e-05,2,"2025-12-21T18:26:57.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425454,1766341617186,-500.0,9.977e-05,2,"2025-12-21T18:26:57.186",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425455,1766341617225,-500.0,9.977e-05,2,"2025-12-21T18:26:57.225",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425456,1766341617769,500.0,9.977e-05,2,"2025-12-21T18:26:57.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425457,1766341618080,500.0,9.977e-05,2,"2025-12-21T18:26:58.080",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425458,1766341621525,300.0,9.977e-05,2,"2025-12-21T18:27:01.525",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425459,1766341622197,150.0,9.977e-05,2,"2025-12-21T18:27:02.197",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425460,1766341622890,278.27750352,9.977e-05,2,"2025-12-21T18:27:02.890",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425461,1766341622912,21.72249648,9.977e-05,2,"2025-12-21T18:27:02.912",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425462,1766341623217,500.0,9.977e-05,2,"2025-12-21T18:27:03.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425463,1766341628286,471.85821731,9.977e-05,2,"2025-12-21T18:27:08.286",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425464,1766341630517,205.0,9.8e-05,2,"2025-12-21T18:27:10.517",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425466,1766341646373,378.84989835,9.977e-05,2,"2025-12-21T18:27:26.373",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425467,1766341655029,500.0,9.977e-05,2,"2025-12-21T18:27:35.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425468,1766341655081,474.97715477,9.977e-05,2,"2025-12-21T18:27:35.081",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425469,1766341681551,300.0,9.977e-05,2,"2025-12-21T18:28:01.551",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425470,1766341684784,2500.0,9.88e-05,2,"2025-12-21T18:28:04.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425471,1766341685587,1200.0,9.977e-05,2,"2025-12-21T18:28:05.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425472,1766341692277,476.3076972,9.977e-05,2,"2025-12-21T18:28:12.277",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425475,1766341699718,10000.0,0.000356,30,"2025-12-21T18:28:19.718",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425480,1766341741023,1000.0,0.00035615,30,"2025-12-21T18:29:01.023",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425481,1766341741289,1000.0,0.00035615,30,"2025-12-21T18:29:01.289",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425482,1766341741435,300.0,9.977e-05,2,"2025-12-21T18:29:01.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425483,1766341747176,2671.29453589,9.977e-05,2,"2025-12-21T18:29:07.176",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425484,1766341747202,10000.01,9.977e-05,2,"2025-12-21T18:29:07.202",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425485,1766341747229,10000.01,9.977e-05,2,"2025-12-21T18:29:07.229",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425486,1766341747253,10000.01,9.977e-05,2,"2025-12-21T18:29:07.253",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425487,1766341747278,10000.01,9.977e-05,2,"2025-12-21T18:29:07.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425488,1766341747300,10000.01,9.977e-05,2,"2025-12-21T18:29:07.300",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425489,1766341747323,6667.79376131,9.977e-05,2,"2025-12-21T18:29:07.323",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425516,1766341831879,-151.0,9.877e-05,2,"2025-12-21T18:30:31.879",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425519,1766341831888,-43090.03067262,9.878e-05,2,"2025-12-21T18:30:31.888",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425521,1766341831900,-1120.32215473,9.878e-05,2,"2025-12-21T18:30:31.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425522,1766341831987,-858.14209673,9.878e-05,2,"2025-12-21T18:30:31.987",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425523,1766341832044,-3586.20497592,9.878e-05,2,"2025-12-21T18:30:32.044",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425524,1766341832054,-300.0,9.879e-05,2,"2025-12-21T18:30:32.054",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425525,1766341832063,-1200.0,9.879e-05,2,"2025-12-21T18:30:32.063",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425526,1766341832072,-150.0,9.879e-05,2,"2025-12-21T18:30:32.072",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425527,1766341832082,-300.0,9.879e-05,2,"2025-12-21T18:30:32.082",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425528,1766341832092,-300.0,9.879e-05,2,"2025-12-21T18:30:32.092",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425529,1766341832102,-24486.20424402,9.88e-05,2,"2025-12-21T18:30:32.102",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425531,1766341832113,-419951.48790325,9.88e-05,2,"2025-12-21T18:30:32.113",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425534,1766341832124,-2702.36957173,9.88e-05,2,"2025-12-21T18:30:32.124",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425535,1766341832135,-72344.04419112,9.88e-05,2,"2025-12-21T18:30:32.135",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425538,1766341832172,-0.68028126,9.88e-05,2,"2025-12-21T18:30:32.172",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425546,1766341838021,-500.0,9.877e-05,2,"2025-12-21T18:30:38.021",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425547,1766341838031,-500.0,9.877e-05,2,"2025-12-21T18:30:38.031",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425548,1766341838041,-500.0,9.877e-05,2,"2025-12-21T18:30:38.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425549,1766341838051,-500.0,9.877e-05,2,"2025-12-21T18:30:38.051",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425550,1766341838062,-500.0,9.877e-05,2,"2025-12-21T18:30:38.062",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425551,1766341838072,-500.0,9.877e-05,2,"2025-12-21T18:30:38.072",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425552,1766341838083,-500.0,9.877e-05,2,"2025-12-21T18:30:38.083",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425553,1766341838093,-500.0,9.877e-05,2,"2025-12-21T18:30:38.093",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425554,1766341838103,-500.0,9.877e-05,2,"2025-12-21T18:30:38.103",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425555,1766341838113,-500.0,9.877e-05,2,"2025-12-21T18:30:38.113",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425556,1766341838122,-500.0,9.877e-05,2,"2025-12-21T18:30:38.122",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425557,1766341838132,-500.0,9.877e-05,2,"2025-12-21T18:30:38.132",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425558,1766341838141,-500.0,9.877e-05,2,"2025-12-21T18:30:38.141",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425559,1766341838150,-500.0,9.877e-05,2,"2025-12-21T18:30:38.150",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425560,1766341838160,-500.0,9.877e-05,2,"2025-12-21T18:30:38.160",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425561,1766341838169,-500.0,9.877e-05,2,"2025-12-21T18:30:38.169",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425562,1766341838179,-500.0,9.877e-05,2,"2025-12-21T18:30:38.179",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425563,1766341838189,-500.0,9.877e-05,2,"2025-12-21T18:30:38.189",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425564,1766341838198,-500.0,9.877e-05,2,"2025-12-21T18:30:38.198",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425565,1766341838207,-500.0,9.877e-05,2,"2025-12-21T18:30:38.207",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425566,1766341838217,-500.0,9.877e-05,2,"2025-12-21T18:30:38.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425567,1766341838227,-500.0,9.877e-05,2,"2025-12-21T18:30:38.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425568,1766341838236,-500.0,9.877e-05,2,"2025-12-21T18:30:38.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425569,1766341838247,-500.0,9.877e-05,2,"2025-12-21T18:30:38.247",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425570,1766341838257,-500.0,9.877e-05,2,"2025-12-21T18:30:38.257",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425571,1766341838267,-500.0,9.877e-05,2,"2025-12-21T18:30:38.267",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425572,1766341838276,-500.0,9.877e-05,2,"2025-12-21T18:30:38.276",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425573,1766341838291,-500.0,9.877e-05,2,"2025-12-21T18:30:38.291",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425574,1766341838301,-500.0,9.877e-05,2,"2025-12-21T18:30:38.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425575,1766341838311,-500.0,9.877e-05,2,"2025-12-21T18:30:38.311",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425576,1766341838320,-308.51072393,9.877e-05,2,"2025-12-21T18:30:38.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425577,1766341838330,-500.0,9.877e-05,2,"2025-12-21T18:30:38.330",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425578,1766341838340,-500.0,9.877e-05,2,"2025-12-21T18:30:38.340",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425579,1766341838350,-500.0,9.877e-05,2,"2025-12-21T18:30:38.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425580,1766341838361,-500.0,9.877e-05,2,"2025-12-21T18:30:38.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425582,1766341838370,-500.0,9.877e-05,2,"2025-12-21T18:30:38.370",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425584,1766341838380,-500.0,9.877e-05,2,"2025-12-21T18:30:38.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425586,1766341838389,-500.0,9.877e-05,2,"2025-12-21T18:30:38.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425588,1766341838399,-500.0,9.877e-05,2,"2025-12-21T18:30:38.399",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425590,1766341838407,-500.0,9.877e-05,2,"2025-12-21T18:30:38.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425592,1766341838418,-500.0,9.877e-05,2,"2025-12-21T18:30:38.418",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425594,1766341838428,-500.0,9.877e-05,2,"2025-12-21T18:30:38.428",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425596,1766341838438,-500.0,9.877e-05,2,"2025-12-21T18:30:38.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425598,1766341838447,-500.0,9.877e-05,2,"2025-12-21T18:30:38.447",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425600,1766341838457,-500.0,9.877e-05,2,"2025-12-21T18:30:38.457",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425602,1766341838466,-500.0,9.877e-05,2,"2025-12-21T18:30:38.466",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425604,1766341838475,-393.30873524,9.879e-05,2,"2025-12-21T18:30:38.475",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425605,1766341838484,-319.7157161,9.879e-05,2,"2025-12-21T18:30:38.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425607,1766341838494,-500.0,9.879e-05,2,"2025-12-21T18:30:38.494",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425609,1766341838503,-182.48400834,9.879e-05,2,"2025-12-21T18:30:38.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425611,1766341838514,-480515.21380862,9.88e-05,2,"2025-12-21T18:30:38.514",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425613,1766341838527,-231.0,9.88e-05,2,"2025-12-21T18:30:38.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425615,1766341838544,-2500.0,9.88e-05,2,"2025-12-21T18:30:38.544",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425617,1766341838553,-250.0,9.9e-05,2,"2025-12-21T18:30:38.553",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425619,1766341838563,-250.0,9.9e-05,2,"2025-12-21T18:30:38.563",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425621,1766341838573,-250.0,9.9e-05,2,"2025-12-21T18:30:38.573",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425623,1766341838582,-250.0,9.9e-05,2,"2025-12-21T18:30:38.582",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425625,1766341838591,-250.0,9.9e-05,2,"2025-12-21T18:30:38.591",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425627,1766341838601,-250.0,9.9e-05,2,"2025-12-21T18:30:38.601",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425629,1766341838610,-250.0,9.9e-05,2,"2025-12-21T18:30:38.610",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425631,1766341838621,-250.0,9.9e-05,2,"2025-12-21T18:30:38.621",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425633,1766341838630,-250.0,9.9e-05,2,"2025-12-21T18:30:38.630",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425635,1766341838640,-250.0,9.9e-05,2,"2025-12-21T18:30:38.640",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425637,1766341838649,-250.0,9.9e-05,2,"2025-12-21T18:30:38.649",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425638,1766341838658,-250.0,9.9e-05,2,"2025-12-21T18:30:38.658",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425640,1766341838667,-250.0,9.9e-05,2,"2025-12-21T18:30:38.667",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425642,1766341838677,-250.0,9.9e-05,2,"2025-12-21T18:30:38.677",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425644,1766341838687,-250.0,9.9e-05,2,"2025-12-21T18:30:38.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425646,1766341838697,-250.0,9.9e-05,2,"2025-12-21T18:30:38.697",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425648,1766341838707,-250.0,9.9e-05,2,"2025-12-21T18:30:38.707",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425650,1766341838718,-250.0,9.9e-05,2,"2025-12-21T18:30:38.718",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425652,1766341838728,-250.0,9.9e-05,2,"2025-12-21T18:30:38.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425653,1766341838737,-250.0,9.9e-05,2,"2025-12-21T18:30:38.737",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425655,1766341838747,-250.0,9.9e-05,2,"2025-12-21T18:30:38.747",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425657,1766341838759,-250.0,9.9e-05,2,"2025-12-21T18:30:38.759",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425658,1766341838769,-250.0,9.9e-05,2,"2025-12-21T18:30:38.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425659,1766341838779,-291.5,9.9e-05,2,"2025-12-21T18:30:38.779",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425660,1766341838788,-500.0,9.977e-05,2,"2025-12-21T18:30:38.788",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425661,1766341838798,-476.42499103,9.977e-05,2,"2025-12-21T18:30:38.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425662,1766341838807,-19809.3458074,9.977e-05,2,"2025-12-21T18:30:38.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425663,1766341838817,-4999.99,9.978e-05,2,"2025-12-21T18:30:38.817",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425664,1766341838826,-405.18,9.978e-05,2,"2025-12-21T18:30:38.826",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425665,1766341838836,-299.99,9.978e-05,2,"2025-12-21T18:30:38.836",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425666,1766341838845,-78835.58,9.978e-05,2,"2025-12-21T18:30:38.845",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425667,1766341838855,-57967.24,9.978e-05,2,"2025-12-21T18:30:38.855",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425668,1766341838864,-150.99,9.978e-05,2,"2025-12-21T18:30:38.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425669,1766341838874,-332.67,9.978e-05,2,"2025-12-21T18:30:38.874",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425670,1766341838883,-9999.99,9.978e-05,2,"2025-12-21T18:30:38.883",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425671,1766341838893,-29214.8,9.979e-05,2,"2025-12-21T18:30:38.893",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425672,1766341838903,-265476.8776152,9.98e-05,2,"2025-12-21T18:30:38.903",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425673,1766341838913,-2185.13,9.98e-05,2,"2025-12-21T18:30:38.913",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425674,1766341838923,-1000.0,9.984e-05,2,"2025-12-21T18:30:38.923",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425675,1766341838932,-195.38147603,0.0001,2,"2025-12-21T18:30:38.932",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425676,1766341838942,-195.38147603,0.0001,2,"2025-12-21T18:30:38.942",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425677,1766341838952,-195.38147603,0.0001,2,"2025-12-21T18:30:38.952",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425678,1766341838962,-151.0,0.0001,2,"2025-12-21T18:30:38.962",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425679,1766341838971,-151.0,0.0001,2,"2025-12-21T18:30:38.971",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425680,1766341838981,-151.0,0.0001,2,"2025-12-21T18:30:38.981",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425681,1766341838991,-151.0,0.0001,2,"2025-12-21T18:30:38.991",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425682,1766341839000,-151.0,0.0001,2,"2025-12-21T18:30:39.000",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425683,1766341839010,-151.0,0.0001,2,"2025-12-21T18:30:39.010",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425684,1766341839019,-151.0,0.0001,2,"2025-12-21T18:30:39.019",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425685,1766341839029,-151.0,0.0001,2,"2025-12-21T18:30:39.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425686,1766341839039,-151.0,0.0001,2,"2025-12-21T18:30:39.039",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425687,1766341839049,-151.0,0.0001,2,"2025-12-21T18:30:39.049",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425688,1766341839059,-151.0,0.0001,2,"2025-12-21T18:30:39.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425689,1766341839068,-151.0,0.0001,2,"2025-12-21T18:30:39.068",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425690,1766341839078,-151.0,0.0001,2,"2025-12-21T18:30:39.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425691,1766341839088,-151.0,0.0001,2,"2025-12-21T18:30:39.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425692,1766341839097,-151.0,0.0001,2,"2025-12-21T18:30:39.097",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425693,1766341839107,-151.0,0.0001,2,"2025-12-21T18:30:39.107",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425694,1766341839116,-151.0,0.0001,2,"2025-12-21T18:30:39.116",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425695,1766341839126,-151.0,0.0001,2,"2025-12-21T18:30:39.126",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425696,1766341839135,-151.0,0.0001,2,"2025-12-21T18:30:39.135",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425697,1766341839144,-151.0,0.0001,2,"2025-12-21T18:30:39.144",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425698,1766341839154,-757.15342507,0.0001,2,"2025-12-21T18:30:39.154",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425699,1766341839163,-37678.58,0.00010039,2,"2025-12-21T18:30:39.163",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425700,1766341839173,-1258.27,0.00010132,2,"2025-12-21T18:30:39.173",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425701,1766341839182,-500.0,0.00010251,2,"2025-12-21T18:30:39.182",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425702,1766341839191,-2185.13,0.00010254,2,"2025-12-21T18:30:39.191",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425703,1766341839202,-1258.27,0.00010414,2,"2025-12-21T18:30:39.202",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425704,1766341839211,-500.0,0.00010525,2,"2025-12-21T18:30:39.211",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425705,1766341839220,-2185.13,0.00010528,2,"2025-12-21T18:30:39.220",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425706,1766341839230,-4265.54,0.00010595,2,"2025-12-21T18:30:39.230",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425707,1766341839239,-1543.79,0.00010595,2,"2025-12-21T18:30:39.239",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425708,1766341839249,-13312.29,0.00010595,2,"2025-12-21T18:30:39.249",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425709,1766341839258,-9999.99,0.00010595,2,"2025-12-21T18:30:39.258",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425710,1766341839268,-344.61,0.00010595,2,"2025-12-21T18:30:39.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425711,1766341839278,-1575.25,0.00010595,2,"2025-12-21T18:30:39.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425712,1766341839290,-7621.04,0.00010595,2,"2025-12-21T18:30:39.290",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425713,1766341839299,-942.62870135,0.00010595,2,"2025-12-21T18:30:39.299",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425714,1766341839309,-151.0,0.00010679,2,"2025-12-21T18:30:39.309",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425715,1766341839319,-318891.43011361,0.00010682,2,"2025-12-21T18:30:39.319",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425716,1766341839330,-1258.27,0.00010695,2,"2025-12-21T18:30:39.330",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425717,1766341839340,-267.40656056,0.000107,2,"2025-12-21T18:30:39.340",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425718,1766341839350,-985.00508218,0.000108,2,"2025-12-21T18:30:39.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425719,1766341839361,-2185.13,0.00010802,2,"2025-12-21T18:30:39.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425720,1766341839371,-250.0,0.00010867,2,"2025-12-21T18:30:39.371",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425721,1766341839380,-420.0,0.00010867,2,"2025-12-21T18:30:39.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425722,1766341839390,-1680.0,0.00010867,2,"2025-12-21T18:30:39.390",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425723,1766341839399,-255.0,0.00010867,2,"2025-12-21T18:30:39.399",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425724,1766341839409,-9999.99,0.000109,2,"2025-12-21T18:30:39.409",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425725,1766341839418,-150.99,0.000109,2,"2025-12-21T18:30:39.418",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425726,1766341839428,-999.99,0.000109,2,"2025-12-21T18:30:39.428",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425727,1766341839437,-9999.99,0.000109,2,"2025-12-21T18:30:39.437",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425728,1766341839446,-9999.99,0.000109,2,"2025-12-21T18:30:39.446",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425729,1766341839456,-1488.67084222,0.000109,2,"2025-12-21T18:30:39.456",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425730,1766341839466,-1488.67084219,0.000109,2,"2025-12-21T18:30:39.466",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425731,1766341839476,-159.40829824,0.00010975,2,"2025-12-21T18:30:39.476",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425732,1766341839486,-195.0,0.00010975,2,"2025-12-21T18:30:39.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425733,1766341839496,-300.0,0.00010975,2,"2025-12-21T18:30:39.496",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425734,1766341839506,-1680.0,0.00010975,2,"2025-12-21T18:30:39.506",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425735,1766341839516,-195.0,0.00010976,2,"2025-12-21T18:30:39.516",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425736,1766341839525,-300.0,0.00010976,2,"2025-12-21T18:30:39.525",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425737,1766341839534,-347.74704666,0.00010976,2,"2025-12-21T18:30:39.534",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425738,1766341839543,-300.0,0.00010976,2,"2025-12-21T18:30:39.543",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425739,1766341839554,-250.0,0.00010976,2,"2025-12-21T18:30:39.554",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425740,1766341839576,-300.0,0.00010976,2,"2025-12-21T18:30:39.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425741,1766341839586,-5531.73266005,0.00011,2,"2025-12-21T18:30:39.586",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425742,1766341839595,-2185.13,0.00011076,2,"2025-12-21T18:30:39.595",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425743,1766341839604,-2185.13,0.0001135,2,"2025-12-21T18:30:39.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425744,1766341839614,-13240.3514313,0.00011427,2,"2025-12-21T18:30:39.614",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425745,1766341839624,-3240.0,0.00011507,2,"2025-12-21T18:30:39.624",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425746,1766341839633,-2185.13,0.00011624,2,"2025-12-21T18:30:39.633",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425747,1766341839642,-335.60927703,0.00011662,2,"2025-12-21T18:30:39.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425748,1766341839652,-4420.0625024,0.00011737,2,"2025-12-21T18:30:39.652",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425749,1766341839662,-2954.3217352,0.0001175,2,"2025-12-21T18:30:39.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425750,1766341839672,-1488.67084219,0.00011884,2,"2025-12-21T18:30:39.672",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425751,1766341839681,-2185.13,0.00011898,2,"2025-12-21T18:30:39.681",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425752,1766341839692,-1500.0,0.00011931,2,"2025-12-21T18:30:39.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425753,1766341839702,-24607.21141247,0.0001195,2,"2025-12-21T18:30:39.702",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425754,1766341839711,-587.0,0.00011954,2,"2025-12-21T18:30:39.711",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425755,1766341839721,-2351.0,0.00011954,2,"2025-12-21T18:30:39.721",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425756,1766341839731,-433.0,0.00011954,2,"2025-12-21T18:30:39.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425757,1766341839740,-5927.98541634,0.00012,2,"2025-12-21T18:30:39.740",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425758,1766341839749,-69745.3399174,0.00012029,2,"2025-12-21T18:30:39.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425759,1766341839759,-333.0,0.00012072,2,"2025-12-21T18:30:39.759",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425760,1766341839768,-986.249254,0.0001213,2,"2025-12-21T18:30:39.768",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425761,1766341839777,-1911.40558377,0.00012134,2,"2025-12-21T18:30:39.777",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425762,1766341839787,-291.33,0.00012144,2,"2025-12-21T18:30:39.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425763,1766341839796,-2185.13,0.00012172,2,"2025-12-21T18:30:39.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425764,1766341839805,-13402.53365743,0.0001227,2,"2025-12-21T18:30:39.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425765,1766341839815,-256.42,0.00012296,2,"2025-12-21T18:30:39.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425766,1766341839824,-1852.42,0.00012322,2,"2025-12-21T18:30:39.824",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425767,1766341839834,-250.0,0.00012442,2,"2025-12-21T18:30:39.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425768,1766341839843,-2185.13,0.00012446,2,"2025-12-21T18:30:39.843",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425769,1766341839852,-15562.2888653,0.00012486,2,"2025-12-21T18:30:39.852",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425770,1766341839862,-2185.13,0.0001272,2,"2025-12-21T18:30:39.862",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425771,1766341839872,-1488.67084219,0.00012887,2,"2025-12-21T18:30:39.872",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425772,1766341839881,-171.4,0.00012921,2,"2025-12-21T18:30:39.881",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425773,1766341839891,-129043.6888462,0.0001299,2,"2025-12-21T18:30:39.891",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425774,1766341839900,-2185.13,0.00012994,2,"2025-12-21T18:30:39.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425775,1766341839909,-4412.45542403,0.00013,2,"2025-12-21T18:30:39.909",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425776,1766341839918,-5328.33632405,0.0001305,2,"2025-12-21T18:30:39.918",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425777,1766341839928,-823.0,0.00013149,2,"2025-12-21T18:30:39.928",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425778,1766341839937,-3292.0,0.00013149,2,"2025-12-21T18:30:39.937",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425779,1766341839946,-736.0,0.00013149,2,"2025-12-21T18:30:39.946",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425780,1766341839956,-2185.13,0.00013268,2,"2025-12-21T18:30:39.956",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425781,1766341839966,-1000.0,0.000135,2,"2025-12-21T18:30:39.966",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425782,1766341839976,-2185.13,0.00013542,2,"2025-12-21T18:30:39.976",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425783,1766341839986,-500.0,0.00013643,2,"2025-12-21T18:30:39.986",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425784,1766341839996,-501.40165484,0.00013643,2,"2025-12-21T18:30:39.996",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425785,1766341840005,-500.0,0.00013643,2,"2025-12-21T18:30:40.005",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425786,1766341840014,-500.0,0.00013643,2,"2025-12-21T18:30:40.014",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425788,1766341840024,-500.0,0.00013643,2,"2025-12-21T18:30:40.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425789,1766341840034,-500.0,0.00013643,2,"2025-12-21T18:30:40.034",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425790,1766341840044,-550.17823057,0.00013643,2,"2025-12-21T18:30:40.044",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425791,1766341840055,-500.0,0.00013643,2,"2025-12-21T18:30:40.055",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425792,1766341840064,-500.0,0.00013643,2,"2025-12-21T18:30:40.064",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425793,1766341840075,-500.0,0.00013643,2,"2025-12-21T18:30:40.075",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425794,1766341840084,-264.97471348,0.00013643,2,"2025-12-21T18:30:40.084",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425795,1766341840094,-500.0,0.00013643,2,"2025-12-21T18:30:40.094",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425796,1766341840106,-500.25022933,0.00013643,2,"2025-12-21T18:30:40.106",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425797,1766341840115,-500.0,0.00013643,2,"2025-12-21T18:30:40.115",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425798,1766341840124,-500.0,0.00013643,2,"2025-12-21T18:30:40.124",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425799,1766341840134,-500.0,0.00013643,2,"2025-12-21T18:30:40.134",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425800,1766341840143,-500.0,0.00013643,2,"2025-12-21T18:30:40.143",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425801,1766341840152,-500.0,0.00013643,2,"2025-12-21T18:30:40.152",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425802,1766341840162,-500.0,0.00013643,2,"2025-12-21T18:30:40.162",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425803,1766341840171,-500.0,0.00013643,2,"2025-12-21T18:30:40.171",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425804,1766341840180,-500.0,0.00013643,2,"2025-12-21T18:30:40.180",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425805,1766341840189,-500.0,0.00013643,2,"2025-12-21T18:30:40.189",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425806,1766341840198,-500.0,0.00013643,2,"2025-12-21T18:30:40.198",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425807,1766341840208,-453.53849539,0.00013643,2,"2025-12-21T18:30:40.208",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425808,1766341840217,-500.0,0.00013643,2,"2025-12-21T18:30:40.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425809,1766341840227,-500.0,0.00013643,2,"2025-12-21T18:30:40.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425810,1766341840236,-484.06013596,0.00013643,2,"2025-12-21T18:30:40.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425811,1766341840246,-235.55154497,0.00013643,2,"2025-12-21T18:30:40.246",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425812,1766341840265,-500.0,0.00013643,2,"2025-12-21T18:30:40.265",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425813,1766341840275,-535.22474582,0.00013643,2,"2025-12-21T18:30:40.275",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425814,1766341840288,-500.0,0.00013643,2,"2025-12-21T18:30:40.288",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425815,1766341840298,-500.0,0.00013643,2,"2025-12-21T18:30:40.298",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425816,1766341840308,-500.0,0.00013643,2,"2025-12-21T18:30:40.308",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425817,1766341840318,-500.0,0.00013643,2,"2025-12-21T18:30:40.318",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425818,1766341840327,-500.0,0.00013643,2,"2025-12-21T18:30:40.327",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425819,1766341840337,-500.0,0.00013643,2,"2025-12-21T18:30:40.337",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425820,1766341840346,-500.0,0.00013643,2,"2025-12-21T18:30:40.346",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425821,1766341840357,-500.0,0.00013643,2,"2025-12-21T18:30:40.357",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425822,1766341840367,-174.36363854,0.00013672,2,"2025-12-21T18:30:40.367",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425823,1766341840376,-261.824715,0.00013673,2,"2025-12-21T18:30:40.376",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425824,1766341840385,-500.0,0.00013698,2,"2025-12-21T18:30:40.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425825,1766341840394,-500.0,0.00013698,2,"2025-12-21T18:30:40.394",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425826,1766341840403,-500.0,0.00013698,2,"2025-12-21T18:30:40.403",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425827,1766341840412,-500.0,0.00013698,2,"2025-12-21T18:30:40.412",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425828,1766341840421,-500.0,0.00013698,2,"2025-12-21T18:30:40.421",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425829,1766341840431,-500.0,0.00013698,2,"2025-12-21T18:30:40.431",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425830,1766341840440,-500.0,0.00013698,2,"2025-12-21T18:30:40.440",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425831,1766341840450,-500.0,0.00013698,2,"2025-12-21T18:30:40.450",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425832,1766341840459,-500.0,0.00013698,2,"2025-12-21T18:30:40.459",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425833,1766341840468,-500.0,0.00013698,2,"2025-12-21T18:30:40.468",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425834,1766341840478,-500.0,0.00013698,2,"2025-12-21T18:30:40.478",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425835,1766341840487,-500.0,0.00013698,2,"2025-12-21T18:30:40.487",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425836,1766341840497,-500.0,0.00013698,2,"2025-12-21T18:30:40.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425837,1766341840507,-500.0,0.00013698,2,"2025-12-21T18:30:40.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425838,1766341840516,-500.0,0.00013698,2,"2025-12-21T18:30:40.516",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425839,1766341840525,-500.0,0.00013698,2,"2025-12-21T18:30:40.525",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425840,1766341840534,-500.0,0.00013698,2,"2025-12-21T18:30:40.534",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425841,1766341840543,-500.0,0.00013698,2,"2025-12-21T18:30:40.543",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425842,1766341840552,-500.0,0.00013698,2,"2025-12-21T18:30:40.552",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425843,1766341840562,-500.0,0.00013698,2,"2025-12-21T18:30:40.562",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425845,1766341840571,-500.0,0.00013698,2,"2025-12-21T18:30:40.571",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425847,1766341840581,-500.0,0.00013698,2,"2025-12-21T18:30:40.581",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425849,1766341840590,-500.0,0.00013698,2,"2025-12-21T18:30:40.590",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425851,1766341840599,-500.0,0.00013698,2,"2025-12-21T18:30:40.599",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425853,1766341840609,-500.0,0.00013698,2,"2025-12-21T18:30:40.609",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425855,1766341840618,-500.0,0.00013698,2,"2025-12-21T18:30:40.618",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425857,1766341840628,-511.95166241,0.00013698,2,"2025-12-21T18:30:40.628",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425859,1766341840637,-500.0,0.00013698,2,"2025-12-21T18:30:40.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425861,1766341840647,-500.0,0.00013698,2,"2025-12-21T18:30:40.647",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425863,1766341840656,-500.0,0.00013698,2,"2025-12-21T18:30:40.656",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425864,1766341840666,-500.0,0.00013698,2,"2025-12-21T18:30:40.666",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425865,1766341840676,-500.0,0.00013698,2,"2025-12-21T18:30:40.676",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425866,1766341840686,-279.56152478,0.00013698,2,"2025-12-21T18:30:40.686",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425867,1766341840695,-500.0,0.00013698,2,"2025-12-21T18:30:40.695",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425868,1766341840704,-500.0,0.00013698,2,"2025-12-21T18:30:40.704",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425869,1766341840713,-500.0,0.00013698,2,"2025-12-21T18:30:40.713",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425870,1766341840723,-500.0,0.00013698,2,"2025-12-21T18:30:40.723",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425871,1766341840732,-500.0,0.00013698,2,"2025-12-21T18:30:40.732",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425872,1766341840742,-500.0,0.00013698,2,"2025-12-21T18:30:40.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425873,1766341840751,-500.0,0.00013698,2,"2025-12-21T18:30:40.751",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425874,1766341840761,-500.0,0.00013698,2,"2025-12-21T18:30:40.761",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425875,1766341840770,-500.0,0.00013698,2,"2025-12-21T18:30:40.770",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425876,1766341840779,-500.0,0.00013698,2,"2025-12-21T18:30:40.779",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425877,1766341840788,-500.0,0.00013698,2,"2025-12-21T18:30:40.788",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425878,1766341840798,-500.0,0.00013698,2,"2025-12-21T18:30:40.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425879,1766341840812,-500.0,0.00013698,2,"2025-12-21T18:30:40.812",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425880,1766341840821,-500.0,0.00013698,2,"2025-12-21T18:30:40.821",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425881,1766341840831,-500.0,0.00013698,2,"2025-12-21T18:30:40.831",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425882,1766341840840,-344.15406571,0.00013698,2,"2025-12-21T18:30:40.840",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425883,1766341840850,-500.0,0.00013698,2,"2025-12-21T18:30:40.850",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425884,1766341840860,-500.0,0.00013698,2,"2025-12-21T18:30:40.860",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425886,1766341840870,-500.0,0.00013698,2,"2025-12-21T18:30:40.870",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425888,1766341840880,-500.0,0.00013698,2,"2025-12-21T18:30:40.880",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425890,1766341840889,-500.0,0.00013698,2,"2025-12-21T18:30:40.889",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425892,1766341840899,-500.0,0.00013698,2,"2025-12-21T18:30:40.899",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425894,1766341840909,-500.0,0.00013698,2,"2025-12-21T18:30:40.909",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425896,1766341840919,-500.0,0.00013698,2,"2025-12-21T18:30:40.919",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425898,1766341840929,-208.04,0.00013698,2,"2025-12-21T18:30:40.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425899,1766341840938,-500.0,0.00013698,2,"2025-12-21T18:30:40.938",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425901,1766341840948,-500.0,0.00013698,2,"2025-12-21T18:30:40.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425902,1766341840957,-500.0,0.00013698,2,"2025-12-21T18:30:40.957",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425903,1766341840967,-500.0,0.00013698,2,"2025-12-21T18:30:40.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425904,1766341840976,-500.0,0.00013698,2,"2025-12-21T18:30:40.976",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425905,1766341840986,-500.0,0.00013698,2,"2025-12-21T18:30:40.986",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425906,1766341840996,-500.0,0.00013698,2,"2025-12-21T18:30:40.996",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425907,1766341841006,-500.0,0.00013698,2,"2025-12-21T18:30:41.006",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425908,1766341841016,-500.0,0.00013698,2,"2025-12-21T18:30:41.016",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425909,1766341841026,-500.0,0.00013698,2,"2025-12-21T18:30:41.026",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425910,1766341841037,-500.0,0.00013698,2,"2025-12-21T18:30:41.037",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425911,1766341841048,-500.0,0.00013698,2,"2025-12-21T18:30:41.048",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425912,1766341841058,-500.0,0.00013698,2,"2025-12-21T18:30:41.058",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425913,1766341841067,-500.0,0.00013698,2,"2025-12-21T18:30:41.067",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425914,1766341841077,-500.0,0.00013698,2,"2025-12-21T18:30:41.077",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425915,1766341841087,-500.0,0.00013698,2,"2025-12-21T18:30:41.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425916,1766341841098,-500.0,0.00013698,2,"2025-12-21T18:30:41.098",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425917,1766341841107,-500.0,0.00013698,2,"2025-12-21T18:30:41.107",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425918,1766341841118,-500.0,0.00013698,2,"2025-12-21T18:30:41.118",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425919,1766341841128,-500.0,0.00013698,2,"2025-12-21T18:30:41.128",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425920,1766341841139,-200.0,0.00013699,2,"2025-12-21T18:30:41.139",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425921,1766341841148,-196.43,0.00013699,2,"2025-12-21T18:30:41.148",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425922,1766341841160,-500.0,0.00013699,2,"2025-12-21T18:30:41.160",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425923,1766341841169,-500.0,0.00013699,2,"2025-12-21T18:30:41.169",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425924,1766341841178,-500.0,0.00013699,2,"2025-12-21T18:30:41.178",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425925,1766341841188,-500.0,0.00013699,2,"2025-12-21T18:30:41.188",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425926,1766341841202,-500.0,0.00013699,2,"2025-12-21T18:30:41.202",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425927,1766341841212,-500.0,0.00013699,2,"2025-12-21T18:30:41.212",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425928,1766341841221,-400.0,0.00013699,2,"2025-12-21T18:30:41.221",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425929,1766341841231,-500.0,0.00013699,2,"2025-12-21T18:30:41.231",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425930,1766341841242,-500.0,0.00013699,2,"2025-12-21T18:30:41.242",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425931,1766341841252,-500.0,0.00013699,2,"2025-12-21T18:30:41.252",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425932,1766341841261,-500.0,0.00013699,2,"2025-12-21T18:30:41.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425933,1766341841271,-500.0,0.00013699,2,"2025-12-21T18:30:41.271",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425934,1766341841283,-500.0,0.00013699,2,"2025-12-21T18:30:41.283",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425935,1766341841294,-500.0,0.00013699,2,"2025-12-21T18:30:41.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425936,1766341841661,-500.0,0.00013699,2,"2025-12-21T18:30:41.661",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425937,1766341841671,-500.0,0.00013699,2,"2025-12-21T18:30:41.671",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425938,1766341841681,-500.0,0.00013699,2,"2025-12-21T18:30:41.681",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425939,1766341841690,-500.0,0.00013699,2,"2025-12-21T18:30:41.690",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425940,1766341841700,-500.0,0.00013699,2,"2025-12-21T18:30:41.700",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425941,1766341841709,-500.0,0.00013699,2,"2025-12-21T18:30:41.709",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425942,1766341841719,-500.0,0.00013699,2,"2025-12-21T18:30:41.719",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425943,1766341841728,-500.0,0.00013699,2,"2025-12-21T18:30:41.728",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425944,1766341841737,-500.0,0.00013699,2,"2025-12-21T18:30:41.737",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425945,1766341841747,-500.0,0.00013699,2,"2025-12-21T18:30:41.747",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425946,1766341841756,-500.0,0.00013699,2,"2025-12-21T18:30:41.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425947,1766341841765,-500.0,0.00013699,2,"2025-12-21T18:30:41.765",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425948,1766341841775,-500.0,0.00013699,2,"2025-12-21T18:30:41.775",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425949,1766341841784,-500.0,0.00013699,2,"2025-12-21T18:30:41.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425950,1766341841794,-500.0,0.00013699,2,"2025-12-21T18:30:41.794",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425951,1766341841804,-500.0,0.00013699,2,"2025-12-21T18:30:41.804",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425952,1766341841813,-500.0,0.00013699,2,"2025-12-21T18:30:41.813",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425953,1766341841823,-500.0,0.00013699,2,"2025-12-21T18:30:41.823",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425954,1766341841832,-500.0,0.00013699,2,"2025-12-21T18:30:41.832",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425955,1766341841841,-285.42609192,0.00013699,2,"2025-12-21T18:30:41.841",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425956,1766341841851,-500.0,0.00013699,2,"2025-12-21T18:30:41.851",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425957,1766341841864,-2072.78,0.000137,2,"2025-12-21T18:30:41.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425958,1766341841873,-2072.78,0.000137,2,"2025-12-21T18:30:41.873",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425959,1766341841882,-2072.78,0.000137,2,"2025-12-21T18:30:41.882",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425960,1766341841892,-2072.78,0.000137,2,"2025-12-21T18:30:41.892",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425961,1766341841901,-2072.78,0.000137,2,"2025-12-21T18:30:41.901",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425962,1766341841910,-5329.06,0.000137,2,"2025-12-21T18:30:41.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425963,1766341841919,-5329.06,0.000137,2,"2025-12-21T18:30:41.919",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425964,1766341841929,-941.82497899,0.00013726,2,"2025-12-21T18:30:41.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425965,1766341841938,-2185.13,0.00013816,2,"2025-12-21T18:30:41.938",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425966,1766341841948,-500.0,0.00013826,2,"2025-12-21T18:30:41.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425967,1766341841957,-500.0,0.00013826,2,"2025-12-21T18:30:41.957",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425968,1766341841967,-500.0,0.00013826,2,"2025-12-21T18:30:41.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425969,1766341841976,-151.0,0.00013859,2,"2025-12-21T18:30:41.976",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425970,1766341841985,-1488.67084219,0.0001389,2,"2025-12-21T18:30:41.985",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425971,1766341841995,-151.0,0.00014045,2,"2025-12-21T18:30:41.995",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425972,1766341842005,-2185.13,0.0001409,2,"2025-12-21T18:30:42.005",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425973,1766341842015,-151.0,0.00014188,2,"2025-12-21T18:30:42.015",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425974,1766341842024,-500.0,0.0001419,2,"2025-12-21T18:30:42.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425975,1766341842034,-1000.0,0.00014191,2,"2025-12-21T18:30:42.034",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425976,1766341842043,-1000.0,0.00014191,2,"2025-12-21T18:30:42.043",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425977,1766341842054,-1000.0,0.00014191,2,"2025-12-21T18:30:42.054",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425978,1766341842063,-1000.0,0.00014191,2,"2025-12-21T18:30:42.063",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425979,1766341842074,-1000.0,0.00014191,2,"2025-12-21T18:30:42.074",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425980,1766341842083,-1000.0,0.00014191,2,"2025-12-21T18:30:42.083",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425981,1766341842092,-1000.0,0.00014191,2,"2025-12-21T18:30:42.092",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425982,1766341842102,-1000.0,0.00014191,2,"2025-12-21T18:30:42.102",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425983,1766341842111,-1000.0,0.00014191,2,"2025-12-21T18:30:42.111",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425984,1766341842120,-1000.0,0.00014191,2,"2025-12-21T18:30:42.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425985,1766341842130,-1000.0,0.00014191,2,"2025-12-21T18:30:42.130",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425986,1766341842140,-1000.0,0.00014191,2,"2025-12-21T18:30:42.140",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425987,1766341842149,-1000.0,0.00014191,2,"2025-12-21T18:30:42.149",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425988,1766341842159,-1000.0,0.00014191,2,"2025-12-21T18:30:42.159",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425989,1766341842168,-803.77125516,0.00014191,2,"2025-12-21T18:30:42.168",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425990,1766341842178,-500.0,0.00014191,2,"2025-12-21T18:30:42.178",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425991,1766341842187,-1000.0,0.00014191,2,"2025-12-21T18:30:42.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425992,1766341842197,-866.15226393,0.00014191,2,"2025-12-21T18:30:42.197",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425993,1766341842207,-1000.0,0.00014191,2,"2025-12-21T18:30:42.207",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425994,1766341842216,-1000.0,0.00014191,2,"2025-12-21T18:30:42.216",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425995,1766341842226,-1000.0,0.00014191,2,"2025-12-21T18:30:42.226",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425996,1766341842236,-1000.0,0.00014191,2,"2025-12-21T18:30:42.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425997,1766341842248,-1000.0,0.00014191,2,"2025-12-21T18:30:42.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425998,1766341842259,-1000.0,0.00014191,2,"2025-12-21T18:30:42.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399425999,1766341842268,-1000.0,0.00014191,2,"2025-12-21T18:30:42.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426000,1766341842278,-936.70587254,0.00014191,2,"2025-12-21T18:30:42.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426001,1766341842289,-1000.0,0.00014191,2,"2025-12-21T18:30:42.289",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426002,1766341842299,-1144.26340267,0.00014191,2,"2025-12-21T18:30:42.299",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426003,1766341842309,-1000.0,0.00014191,2,"2025-12-21T18:30:42.309",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426004,1766341842319,-500.0,0.00014192,2,"2025-12-21T18:30:42.319",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426005,1766341842329,-2185.13,0.00014364,2,"2025-12-21T18:30:42.329",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426006,1766341842339,-1252.0,0.00014463,2,"2025-12-21T18:30:42.339",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426007,1766341842349,-1152.0,0.00014464,2,"2025-12-21T18:30:42.349",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426008,1766341842359,-4609.0,0.00014464,2,"2025-12-21T18:30:42.359",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426009,1766341842368,-151.0,0.00014497,2,"2025-12-21T18:30:42.368",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426010,1766341842379,-156.587,0.00014497,2,"2025-12-21T18:30:42.379",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426011,1766341842389,-162.380719,0.00014497,2,"2025-12-21T18:30:42.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426012,1766341842399,-153.50930745,0.00014497,2,"2025-12-21T18:30:42.399",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426013,1766341842409,-200.0,0.00014497,2,"2025-12-21T18:30:42.409",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426014,1766341842418,-207.4,0.00014497,2,"2025-12-21T18:30:42.418",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426015,1766341842428,-215.0738,0.00014497,2,"2025-12-21T18:30:42.428",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426016,1766341842438,-223.0315306,0.00014497,2,"2025-12-21T18:30:42.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426017,1766341842447,-231.28369723,0.00014497,2,"2025-12-21T18:30:42.447",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426018,1766341842459,-239.84119403,0.00014497,2,"2025-12-21T18:30:42.459",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426019,1766341842468,-248.71531821,0.00014497,2,"2025-12-21T18:30:42.468",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426020,1766341842479,-257.91778498,0.00014497,2,"2025-12-21T18:30:42.479",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426021,1766341842488,-267.46074303,0.00014497,2,"2025-12-21T18:30:42.488",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426022,1766341842499,-151.0,0.00014497,2,"2025-12-21T18:30:42.499",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426023,1766341842508,-300.0,0.00014497,2,"2025-12-21T18:30:42.508",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426024,1766341842518,-10000.0,0.0001451,2,"2025-12-21T18:30:42.518",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426025,1766341842527,-2144.0317982,0.0001454,2,"2025-12-21T18:30:42.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426026,1766341842537,-2185.13,0.00014638,2,"2025-12-21T18:30:42.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426027,1766341842546,-833.7673616,0.00014639,2,"2025-12-21T18:30:42.546",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426028,1766341842556,-597.40388542,0.00014739,2,"2025-12-21T18:30:42.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426029,1766341842565,-158.72296276,0.00014739,2,"2025-12-21T18:30:42.565",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426030,1766341842575,-858.60637341,0.00014739,2,"2025-12-21T18:30:42.575",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426031,1766341842584,-1500.0,0.00014739,2,"2025-12-21T18:30:42.584",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426032,1766341842594,-1500.0,0.00014739,2,"2025-12-21T18:30:42.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426033,1766341842603,-1500.0,0.00014739,2,"2025-12-21T18:30:42.603",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426034,1766341842613,-1500.0,0.00014739,2,"2025-12-21T18:30:42.613",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426035,1766341842622,-1500.0,0.00014739,2,"2025-12-21T18:30:42.622",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426036,1766341842631,-1500.0,0.00014739,2,"2025-12-21T18:30:42.631",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426037,1766341842643,-1500.0,0.00014739,2,"2025-12-21T18:30:42.643",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426038,1766341842653,-1500.0,0.00014739,2,"2025-12-21T18:30:42.653",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426039,1766341842662,-1503.75804982,0.00014739,2,"2025-12-21T18:30:42.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426040,1766341842672,-1500.0,0.00014739,2,"2025-12-21T18:30:42.672",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426041,1766341842681,-1500.0,0.00014739,2,"2025-12-21T18:30:42.681",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426042,1766341842692,-1500.0,0.00014739,2,"2025-12-21T18:30:42.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426043,1766341842701,-1500.0,0.00014739,2,"2025-12-21T18:30:42.701",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426044,1766341842710,-1500.0,0.00014739,2,"2025-12-21T18:30:42.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426045,1766341842720,-500.84654228,0.00014739,2,"2025-12-21T18:30:42.720",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426046,1766341842730,-1500.0,0.00014739,2,"2025-12-21T18:30:42.730",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426047,1766341842739,-1500.0,0.00014739,2,"2025-12-21T18:30:42.739",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426049,1766341842749,-1500.0,0.00014739,2,"2025-12-21T18:30:42.749",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426050,1766341842759,-980.21424336,0.00014739,2,"2025-12-21T18:30:42.759",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426052,1766341842769,-789.33467407,0.00014739,2,"2025-12-21T18:30:42.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426053,1766341842778,-1500.0,0.00014739,2,"2025-12-21T18:30:42.778",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426054,1766341842787,-1488.67084219,0.00014893,2,"2025-12-21T18:30:42.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426055,1766341842796,-226.46240275,0.000149,2,"2025-12-21T18:30:42.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426056,1766341842806,-2185.13,0.00014912,2,"2025-12-21T18:30:42.806",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426057,1766341842815,-5014.92,0.00014999,2,"2025-12-21T18:30:42.815",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426058,1766341842825,-2040.75911121,0.00015,2,"2025-12-21T18:30:42.825",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426059,1766341842835,-1344.08769236,0.00015,14,"2025-12-21T18:30:42.835",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426060,1766341842844,-7944.46519883,0.00015,2,"2025-12-21T18:30:42.844",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426061,1766341842854,-21352.27553926,0.00015,2,"2025-12-21T18:30:42.854",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426062,1766341842863,-1154.75497368,0.00015,2,"2025-12-21T18:30:42.863",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426063,1766341842873,-25859.84987091,0.00015,2,"2025-12-21T18:30:42.873",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426064,1766341842882,-833.76736157,0.00015091,2,"2025-12-21T18:30:42.882",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426065,1766341842892,-500.0,0.00015127,2,"2025-12-21T18:30:42.892",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426066,1766341842901,-2185.32190316,0.00015185,2,"2025-12-21T18:30:42.901",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426067,1766341842910,-150.0,0.00015233,2,"2025-12-21T18:30:42.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426068,1766341842920,-666.07222089,0.00015287,2,"2025-12-21T18:30:42.920",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426069,1766341842930,-1500.98434959,0.00015287,2,"2025-12-21T18:30:42.930",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426070,1766341842939,-436.03619538,0.00015287,2,"2025-12-21T18:30:42.939",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426071,1766341842949,-2000.0,0.00015287,2,"2025-12-21T18:30:42.949",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426072,1766341842958,-158.38653664,0.00015287,2,"2025-12-21T18:30:42.958",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426073,1766341842967,-2000.0,0.00015287,2,"2025-12-21T18:30:42.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426075,1766341842977,-2000.0,0.00015287,2,"2025-12-21T18:30:42.977",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426076,1766341842987,-2000.0,0.00015287,2,"2025-12-21T18:30:42.987",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426077,1766341842996,-2000.0,0.00015287,2,"2025-12-21T18:30:42.996",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426078,1766341843006,-1071.82272799,0.00015287,2,"2025-12-21T18:30:43.006",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426079,1766341843015,-2000.0,0.00015287,2,"2025-12-21T18:30:43.015",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426080,1766341843024,-2000.0,0.00015287,2,"2025-12-21T18:30:43.024",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426081,1766341843034,-711.67995912,0.00015287,2,"2025-12-21T18:30:43.034",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426082,1766341843043,-2000.0,0.00015287,2,"2025-12-21T18:30:43.043",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426084,1766341843053,-629.20788422,0.00015287,2,"2025-12-21T18:30:43.053",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426086,1766341843062,-2000.0,0.00015287,2,"2025-12-21T18:30:43.062",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426088,1766341843071,-1004.443568,0.00015287,2,"2025-12-21T18:30:43.071",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426090,1766341843081,-1517.64,0.000153,2,"2025-12-21T18:30:43.081",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426091,1766341843091,-942.62870133,0.00015313,2,"2025-12-21T18:30:43.091",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426092,1766341843100,-505.3255501,0.00015375,2,"2025-12-21T18:30:43.100",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426093,1766341843109,-505.85702931,0.000154,2,"2025-12-21T18:30:43.109",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426094,1766341843119,-833.76736157,0.00015543,2,"2025-12-21T18:30:43.119",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426095,1766341843128,-16701.27872054,0.00015556,2,"2025-12-21T18:30:43.128",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426096,1766341843137,-153.350733,0.00015556,2,"2025-12-21T18:30:43.137",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426097,1766341843147,-151.0,0.00015556,2,"2025-12-21T18:30:43.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426098,1766341843157,-151.0,0.00015556,2,"2025-12-21T18:30:43.157",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426099,1766341843168,-2228.99632343,0.00015807,2,"2025-12-21T18:30:43.168",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426100,1766341843177,-941.82497899,0.00015813,2,"2025-12-21T18:30:43.177",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426101,1766341843186,-2500.0,0.00015835,2,"2025-12-21T18:30:43.186",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426102,1766341843196,-2500.0,0.00015835,2,"2025-12-21T18:30:43.196",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426103,1766341843205,-2500.0,0.00015835,2,"2025-12-21T18:30:43.205",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426104,1766341843215,-2014.45362555,0.00015835,2,"2025-12-21T18:30:43.215",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426105,1766341843226,-1808.82072669,0.00015835,2,"2025-12-21T18:30:43.226",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426106,1766341843235,-1087.77987847,0.00015835,2,"2025-12-21T18:30:43.235",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426107,1766341843244,-2500.0,0.00015835,2,"2025-12-21T18:30:43.244",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426108,1766341843254,-2000.0,0.00015835,2,"2025-12-21T18:30:43.254",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426109,1766341843263,-2500.0,0.00015835,2,"2025-12-21T18:30:43.263",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426110,1766341843272,-277.35679052,0.00015866,2,"2025-12-21T18:30:43.272",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426111,1766341843285,-151.0,0.00015866,2,"2025-12-21T18:30:43.285",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426112,1766341843295,-311.1,0.00015866,2,"2025-12-21T18:30:43.295",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426113,1766341843304,-753.41634726,0.000159,2,"2025-12-21T18:30:43.304",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426114,1766341843314,-367.03301354,0.000159,2,"2025-12-21T18:30:43.314",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426115,1766341843323,-560.0,0.0001591,2,"2025-12-21T18:30:43.323",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426116,1766341843333,-6453.0,0.0001591,2,"2025-12-21T18:30:43.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426117,1766341843342,-2129.0,0.00015915,2,"2025-12-21T18:30:43.342",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426118,1766341843352,-500.0,0.00015972,2,"2025-12-21T18:30:43.352",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426119,1766341843361,-757.15342507,0.0001599,2,"2025-12-21T18:30:43.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426120,1766341843371,-833.76736157,0.00015996,2,"2025-12-21T18:30:43.371",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426121,1766341843380,-151.0,0.00015997,2,"2025-12-21T18:30:43.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426122,1766341843390,-151.0,0.00015997,2,"2025-12-21T18:30:43.390",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426123,1766341843410,-151.0,0.00015997,2,"2025-12-21T18:30:43.410",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426125,1766341843419,-23721.69410328,0.00016,2,"2025-12-21T18:30:43.419",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426127,1766341843429,-2203512.40116566,0.00016,4,"2025-12-21T18:30:43.429",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426128,1766341843438,-151.0,0.00016,2,"2025-12-21T18:30:43.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426129,1766341843448,-151.0,0.00016,2,"2025-12-21T18:30:43.448",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426130,1766341843458,-38082.51200145,0.0001612,2,"2025-12-21T18:30:43.458",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426131,1766341843468,-151.0,0.00016121,2,"2025-12-21T18:30:43.468",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426132,1766341843477,-500.0,0.00016131,2,"2025-12-21T18:30:43.477",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426133,1766341843487,-500.0,0.00016131,2,"2025-12-21T18:30:43.487",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426134,1766341843497,-500.0,0.00016131,2,"2025-12-21T18:30:43.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426135,1766341843507,-5000.00832082,0.000162,5,"2025-12-21T18:30:43.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426136,1766341843517,-4778.7482,0.00016338,2,"2025-12-21T18:30:43.517",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426137,1766341843527,-10000.0,0.00016338,2,"2025-12-21T18:30:43.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426138,1766341843537,-3000.0,0.00016383,2,"2025-12-21T18:30:43.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426139,1766341843546,-638.30499273,0.00016383,2,"2025-12-21T18:30:43.546",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426140,1766341843556,-2351.34245587,0.00016383,2,"2025-12-21T18:30:43.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426141,1766341843566,-2954.77156402,0.00016383,2,"2025-12-21T18:30:43.566",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426142,1766341843576,-3000.0,0.00016383,2,"2025-12-21T18:30:43.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426143,1766341843586,-151.0,0.00016438,2,"2025-12-21T18:30:43.586",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426144,1766341843597,-293.018097,0.00016438,2,"2025-12-21T18:30:43.597",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426145,1766341843606,-293.018097,0.00016438,2,"2025-12-21T18:30:43.606",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426146,1766341843617,-293.018097,0.00016438,2,"2025-12-21T18:30:43.617",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426147,1766341843628,-293.018097,0.00016438,2,"2025-12-21T18:30:43.628",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426148,1766341843637,-975.876086,0.00016438,2,"2025-12-21T18:30:43.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426149,1766341843648,-975.876086,0.00016438,2,"2025-12-21T18:30:43.648",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426150,1766341843658,-975.876086,0.00016438,2,"2025-12-21T18:30:43.658",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426151,1766341843667,-975.876086,0.00016438,2,"2025-12-21T18:30:43.667",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426152,1766341843677,-151.0,0.00016438,2,"2025-12-21T18:30:43.677",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426153,1766341843687,-151.0,0.00016438,2,"2025-12-21T18:30:43.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426154,1766341843696,-151.0,0.00016438,2,"2025-12-21T18:30:43.696",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426155,1766341843707,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.707",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426156,1766341843717,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.717",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426157,1766341843727,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.727",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426158,1766341843736,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.736",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426159,1766341843747,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.747",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426160,1766341843757,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.757",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426161,1766341843767,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426162,1766341843777,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.777",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426163,1766341843786,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.786",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426164,1766341843796,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.796",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426165,1766341843805,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.805",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426166,1766341843814,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.814",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426167,1766341843824,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.824",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426168,1766341843834,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426169,1766341843843,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.843",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426170,1766341843852,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.852",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426171,1766341843862,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.862",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426172,1766341843873,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.873",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426173,1766341843882,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.882",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426174,1766341843892,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.892",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426175,1766341843902,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.902",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426176,1766341843912,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.912",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426177,1766341843922,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.922",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426178,1766341843931,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426179,1766341843941,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.941",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426180,1766341843950,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426181,1766341843961,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.961",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426182,1766341843971,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.971",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426183,1766341843981,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.981",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426184,1766341843994,-817.09146172,0.00016438,2,"2025-12-21T18:30:43.994",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426185,1766341844007,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.007",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426186,1766341844017,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.017",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426187,1766341844027,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.027",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426188,1766341844036,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.036",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426189,1766341844046,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.046",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426190,1766341844059,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426191,1766341844071,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.071",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426192,1766341844081,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.081",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426193,1766341844091,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.091",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426194,1766341844100,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.100",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426195,1766341844110,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.110",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426196,1766341844120,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426197,1766341844131,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.131",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426198,1766341844141,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.141",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426199,1766341844152,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.152",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426200,1766341844161,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.161",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426201,1766341844171,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.171",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426202,1766341844181,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.181",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426203,1766341844191,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.191",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426204,1766341844200,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.200",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426205,1766341844211,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.211",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426206,1766341844222,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426207,1766341844232,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.232",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426208,1766341844241,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426209,1766341844251,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.251",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426210,1766341844261,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426211,1766341844270,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.270",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426212,1766341844282,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.282",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426213,1766341844294,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426214,1766341844304,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.304",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426215,1766341844314,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.314",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426216,1766341844323,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.323",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426217,1766341844333,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426218,1766341844342,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.342",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426219,1766341844351,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.351",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426220,1766341844363,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.363",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426221,1766341844373,-817.09146172,0.00016438,2,"2025-12-21T18:30:44.373",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426222,1766341844384,-12201.84,0.00016438,2,"2025-12-21T18:30:44.384",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426223,1766341844393,-800.0,0.00016438,2,"2025-12-21T18:30:44.393",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426224,1766341844402,-151.0,0.00016438,2,"2025-12-21T18:30:44.402",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426225,1766341844412,-222.01,0.00016444,2,"2025-12-21T18:30:44.412",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426226,1766341844421,-833.76736157,0.00016448,2,"2025-12-21T18:30:44.421",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426227,1766341844430,-1068.0,0.00016463,2,"2025-12-21T18:30:44.430",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426228,1766341844440,-179.77,0.00016467,2,"2025-12-21T18:30:44.440",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426229,1766341844449,-500.0,0.00016472,2,"2025-12-21T18:30:44.449",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426230,1766341844458,-500.0,0.00016472,2,"2025-12-21T18:30:44.458",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426231,1766341844467,-500.0,0.00016472,2,"2025-12-21T18:30:44.467",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426232,1766341844477,-248.8938967,0.00016473,2,"2025-12-21T18:30:44.477",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426233,1766341844486,-500.0,0.00016473,2,"2025-12-21T18:30:44.486",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426234,1766341844495,-162.38378184,0.00016473,2,"2025-12-21T18:30:44.495",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426235,1766341844504,-500.0,0.00016473,2,"2025-12-21T18:30:44.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426236,1766341844515,-500.51801303,0.00016473,2,"2025-12-21T18:30:44.515",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426237,1766341844527,-500.0,0.00016473,2,"2025-12-21T18:30:44.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426238,1766341844538,-500.0,0.00016473,2,"2025-12-21T18:30:44.538",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426239,1766341844547,-500.0,0.00016473,2,"2025-12-21T18:30:44.547",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426240,1766341844556,-555.97636192,0.00016473,2,"2025-12-21T18:30:44.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426241,1766341844566,-517.55500559,0.00016473,2,"2025-12-21T18:30:44.566",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426242,1766341844576,-160.18741035,0.00016473,2,"2025-12-21T18:30:44.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426243,1766341844587,-160.18740865,0.00016473,2,"2025-12-21T18:30:44.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426244,1766341844596,-500.0,0.00016473,2,"2025-12-21T18:30:44.596",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426245,1766341844605,-500.0,0.00016473,2,"2025-12-21T18:30:44.605",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426246,1766341844615,-500.0,0.00016473,2,"2025-12-21T18:30:44.615",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426247,1766341844625,-500.0,0.00016473,2,"2025-12-21T18:30:44.625",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426248,1766341844635,-160.18740865,0.00016473,2,"2025-12-21T18:30:44.635",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426249,1766341844644,-500.0,0.00016473,2,"2025-12-21T18:30:44.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426250,1766341844654,-500.0,0.00016473,2,"2025-12-21T18:30:44.654",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426251,1766341844663,-570.29356194,0.00016473,2,"2025-12-21T18:30:44.663",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426252,1766341844673,-500.0,0.00016473,2,"2025-12-21T18:30:44.673",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426253,1766341844683,-500.4654119,0.00016473,2,"2025-12-21T18:30:44.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426254,1766341844692,-160.18818998,0.00016473,2,"2025-12-21T18:30:44.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426255,1766341844702,-500.67170266,0.00016473,2,"2025-12-21T18:30:44.702",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426256,1766341844712,-500.52093975,0.00016473,2,"2025-12-21T18:30:44.712",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426257,1766341844721,-500.0,0.00016473,2,"2025-12-21T18:30:44.721",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426258,1766341844730,-500.0,0.00016473,2,"2025-12-21T18:30:44.730",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426259,1766341844744,-500.0,0.00016473,2,"2025-12-21T18:30:44.744",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426260,1766341844755,-500.0,0.00016473,2,"2025-12-21T18:30:44.755",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426261,1766341844766,-500.0,0.00016473,2,"2025-12-21T18:30:44.766",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426262,1766341844787,-160.18740865,0.00016473,2,"2025-12-21T18:30:44.787",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426263,1766341844802,-500.0,0.00016473,2,"2025-12-21T18:30:44.802",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426264,1766341844811,-156.55034948,0.00016473,2,"2025-12-21T18:30:44.811",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426265,1766341844820,-160.18477965,0.00016473,2,"2025-12-21T18:30:44.820",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426266,1766341844830,-150.17482874,0.00016473,2,"2025-12-21T18:30:44.830",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426267,1766341844840,-500.0,0.00016473,2,"2025-12-21T18:30:44.840",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426268,1766341844849,-500.0,0.00016473,2,"2025-12-21T18:30:44.849",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426269,1766341844858,-500.0,0.00016473,2,"2025-12-21T18:30:44.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426270,1766341844868,-500.0,0.00016473,2,"2025-12-21T18:30:44.868",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426271,1766341844877,-500.0,0.00016473,2,"2025-12-21T18:30:44.877",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426272,1766341844887,-500.0,0.00016473,2,"2025-12-21T18:30:44.887",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426273,1766341844896,-506.25214638,0.00016473,2,"2025-12-21T18:30:44.896",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426274,1766341844905,-500.0,0.00016473,2,"2025-12-21T18:30:44.905",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426275,1766341844914,-207.48820699,0.00016473,2,"2025-12-21T18:30:44.914",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426276,1766341844923,-500.0,0.00016473,2,"2025-12-21T18:30:44.923",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426277,1766341844932,-500.0,0.00016473,2,"2025-12-21T18:30:44.932",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426278,1766341844942,-164.83274193,0.00016473,2,"2025-12-21T18:30:44.942",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426279,1766341844951,-530.05316157,0.00016473,2,"2025-12-21T18:30:44.951",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426280,1766341844960,-500.0,0.00016473,2,"2025-12-21T18:30:44.960",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426281,1766341844969,-500.0,0.00016473,2,"2025-12-21T18:30:44.969",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426282,1766341844979,-500.0,0.00016473,2,"2025-12-21T18:30:44.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426283,1766341844988,-509.1899532,0.00016473,2,"2025-12-21T18:30:44.988",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426284,1766341844998,-500.0,0.00016473,2,"2025-12-21T18:30:44.998",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426285,1766341845007,-500.0,0.00016473,2,"2025-12-21T18:30:45.007",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426286,1766341845016,-500.0,0.00016473,2,"2025-12-21T18:30:45.016",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426287,1766341845027,-334.60508476,0.00016473,2,"2025-12-21T18:30:45.027",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426288,1766341845038,-500.0,0.00016473,2,"2025-12-21T18:30:45.038",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426289,1766341845047,-518.86476464,0.00016473,2,"2025-12-21T18:30:45.047",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426290,1766341845056,-500.0,0.00016473,2,"2025-12-21T18:30:45.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426291,1766341845066,-639.72398952,0.00016473,2,"2025-12-21T18:30:45.066",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426292,1766341845078,-500.0,0.00016473,2,"2025-12-21T18:30:45.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426293,1766341845087,-500.0,0.00016473,2,"2025-12-21T18:30:45.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426294,1766341845097,-507.35959286,0.00016473,2,"2025-12-21T18:30:45.097",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426295,1766341845106,-500.0,0.00016473,2,"2025-12-21T18:30:45.106",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426296,1766341845115,-500.0,0.00016473,2,"2025-12-21T18:30:45.115",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426297,1766341845125,-500.0,0.00016473,2,"2025-12-21T18:30:45.125",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426298,1766341845134,-500.0,0.00016473,2,"2025-12-21T18:30:45.134",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426299,1766341845143,-500.0,0.00016473,2,"2025-12-21T18:30:45.143",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426300,1766341845152,-576.10062402,0.00016473,2,"2025-12-21T18:30:45.152",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426301,1766341845160,-500.0,0.00016473,2,"2025-12-21T18:30:45.160",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426302,1766341845170,-500.0,0.00016473,2,"2025-12-21T18:30:45.170",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426303,1766341845179,-500.0,0.00016473,2,"2025-12-21T18:30:45.179",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426304,1766341845188,-500.0,0.00016473,2,"2025-12-21T18:30:45.188",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426305,1766341845203,-500.0,0.00016473,2,"2025-12-21T18:30:45.203",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426306,1766341845217,-152.04,0.00016474,2,"2025-12-21T18:30:45.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426307,1766341845227,-1000.0,0.00016516,7,"2025-12-21T18:30:45.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426308,1766341845238,-500.0,0.00016603,2,"2025-12-21T18:30:45.238",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426309,1766341845248,-1158.0,0.00016637,2,"2025-12-21T18:30:45.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426310,1766341845257,-1501.25804602,0.0001666,2,"2025-12-21T18:30:45.257",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426311,1766341845267,-1000.0,0.00016671,2,"2025-12-21T18:30:45.267",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426312,1766341845277,-1856.0,0.00016743,2,"2025-12-21T18:30:45.277",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426313,1766341845291,-223.98456841,0.00016764,2,"2025-12-21T18:30:45.291",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426314,1766341845302,-1667.578,0.00016766,2,"2025-12-21T18:30:45.302",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426315,1766341845311,-1856.0,0.00016767,2,"2025-12-21T18:30:45.311",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426316,1766341845320,-1856.0,0.00016861,2,"2025-12-21T18:30:45.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426317,1766341845330,-200.0,0.00016864,2,"2025-12-21T18:30:45.330",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426318,1766341845339,-1068.0,0.00016866,2,"2025-12-21T18:30:45.339",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426319,1766341845348,-1068.0,0.00016873,2,"2025-12-21T18:30:45.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426320,1766341845357,-1068.0,0.00016895,2,"2025-12-21T18:30:45.357",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426321,1766341845367,-500.0,0.00016899,2,"2025-12-21T18:30:45.367",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426322,1766341845376,-38082.51200145,0.000169,2,"2025-12-21T18:30:45.376",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426323,1766341845385,-833.76736157,0.000169,2,"2025-12-21T18:30:45.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426324,1766341845395,-3500.0,0.00016931,2,"2025-12-21T18:30:45.395",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426325,1766341845404,-1577.26528562,0.00016931,2,"2025-12-21T18:30:45.404",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426326,1766341845413,-1068.0,0.00016968,2,"2025-12-21T18:30:45.413",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426327,1766341845424,-219.80510971,0.00016973,2,"2025-12-21T18:30:45.424",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426328,1766341845434,-1000.0,0.00016973,2,"2025-12-21T18:30:45.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426329,1766341845444,-1000.0,0.00016973,2,"2025-12-21T18:30:45.444",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426330,1766341845454,-1000.0,0.00016973,2,"2025-12-21T18:30:45.454",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426331,1766341845464,-339.693,0.00016973,2,"2025-12-21T18:30:45.464",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426332,1766341845475,-1001.6953743,0.0001698,2,"2025-12-21T18:30:45.475",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426333,1766341845484,-757.15342507,0.0001699,2,"2025-12-21T18:30:45.484",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426334,1766341845493,-151.0,0.00016997,2,"2025-12-21T18:30:45.493",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426335,1766341845503,-500.0,0.00016998,2,"2025-12-21T18:30:45.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426336,1766341845513,-500.0,0.00016998,2,"2025-12-21T18:30:45.513",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426337,1766341845523,-500.0,0.00016998,2,"2025-12-21T18:30:45.523",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426338,1766341845532,-500.0,0.00016999,2,"2025-12-21T18:30:45.532",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426339,1766341845542,-500.0,0.00016999,2,"2025-12-21T18:30:45.542",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426340,1766341845551,-500.0,0.00016999,2,"2025-12-21T18:30:45.551",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426341,1766341845560,-500.0,0.00016999,2,"2025-12-21T18:30:45.560",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426342,1766341845570,-500.0,0.00016999,2,"2025-12-21T18:30:45.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426343,1766341845580,-500.0,0.00016999,2,"2025-12-21T18:30:45.580",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426344,1766341845590,-500.0,0.00016999,2,"2025-12-21T18:30:45.590",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426345,1766341845599,-500.0,0.00016999,2,"2025-12-21T18:30:45.599",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426346,1766341845608,-500.0,0.00016999,2,"2025-12-21T18:30:45.608",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426347,1766341845618,-500.0,0.00016999,2,"2025-12-21T18:30:45.618",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426348,1766341845627,-509.93,0.00016999,2,"2025-12-21T18:30:45.627",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426349,1766341845637,-500.0,0.00016999,2,"2025-12-21T18:30:45.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426350,1766341845646,-500.0,0.00016999,2,"2025-12-21T18:30:45.646",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426351,1766341845656,-500.0,0.00016999,2,"2025-12-21T18:30:45.656",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426352,1766341845666,-300.0,0.00016999,2,"2025-12-21T18:30:45.666",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426353,1766341845676,-666.0,0.00016999,2,"2025-12-21T18:30:45.676",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426354,1766341845687,-666.0,0.00016999,2,"2025-12-21T18:30:45.687",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426355,1766341845696,-300.0,0.00016999,2,"2025-12-21T18:30:45.696",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426356,1766341845706,-243.37225568,0.00016999,2,"2025-12-21T18:30:45.706",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426368,1766341845716,-666.0,0.00016999,2,"2025-12-21T18:30:45.716",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426370,1766341845970,-2014.45964951,0.00016999,2,"2025-12-21T18:30:45.970",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426372,1766341845979,-181708.95039761,0.00017,2,"2025-12-21T18:30:45.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426400,1766341846451,-363.9899998,0.00017,2,"2025-12-21T18:30:46.451",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426401,1766341846466,-991.5199999,0.00017,2,"2025-12-21T18:30:46.466",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426402,1766341846477,-18827.66812267,0.00017,2,"2025-12-21T18:30:46.477",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426403,1766341846489,-8775.6419493,0.00017,2,"2025-12-21T18:30:46.489",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426404,1766341846548,-500.0,0.00010799,2,"2025-12-21T18:30:46.548",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426405,1766341846557,-2112.94249404,0.00017,2,"2025-12-21T18:30:46.557",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426406,1766341846856,-1.7e-07,0.00017,2,"2025-12-21T18:30:46.856",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426407,1766341846868,-543.72848324,0.00017,2,"2025-12-21T18:30:46.868",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426408,1766341846880,-440.65,0.00017,2,"2025-12-21T18:30:46.880",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426409,1766341846894,-9141.05072391,0.00017,2,"2025-12-21T18:30:46.894",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426410,1766341847040,-15.21660322,0.00011073,2,"2025-12-21T18:30:47.040",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426411,1766341847055,-330.28996395,0.00011073,2,"2025-12-21T18:30:47.055",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426412,1766341847276,-154.49343283,0.00011073,2,"2025-12-21T18:30:47.276",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426413,1766341847287,-200.03298134,0.00011347,2,"2025-12-21T18:30:47.287",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426414,1766341847299,-299.96701866,0.00011347,2,"2025-12-21T18:30:47.299",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426415,1766341847309,-500.0,0.00011621,2,"2025-12-21T18:30:47.309",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426416,1766341847318,-218.90811144,0.00011895,2,"2025-12-21T18:30:47.318",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426417,1766341847327,-151.0,0.00014739,2,"2025-12-21T18:30:47.327",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426418,1766341847337,-1144.7802796,0.00015897,2,"2025-12-21T18:30:47.337",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426419,1766341847515,-296.67140182,0.00015897,2,"2025-12-21T18:30:47.515",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426420,1766341847527,-47.21916077,0.00015897,2,"2025-12-21T18:30:47.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426421,1766341847537,-180.25946369,0.000159,2,"2025-12-21T18:30:47.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426422,1766341847547,-218.73471465,0.000159,2,"2025-12-21T18:30:47.547",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426423,1766341847558,-203.57455078,0.000159,2,"2025-12-21T18:30:47.558",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426424,1766341847567,-151.0,0.00016,2,"2025-12-21T18:30:47.567",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426425,1766341847577,-218.73471464,0.000161,2,"2025-12-21T18:30:47.577",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426426,1766341847586,-218.73471464,0.000163,2,"2025-12-21T18:30:47.586",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426427,1766341847596,-2867.74729083,0.00017,2,"2025-12-21T18:30:47.596",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426428,1766341847609,-1012.0,0.00017,2,"2025-12-21T18:30:47.609",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426429,1766341847627,-1200.0,0.00017,2,"2025-12-21T18:30:47.627",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426431,1766341858074,308.0,0.00033151,30,"2025-12-21T18:30:58.074",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426432,1766341858372,308.0,0.00034521,30,"2025-12-21T18:30:58.372",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426433,1766341871846,-412.50414261,7.945e-05,2,"2025-12-21T18:31:11.846",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426434,1766341873325,-176.04083718,7.945e-05,2,"2025-12-21T18:31:13.325",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426435,1766341876088,-253.74823937,7.945e-05,2,"2025-12-21T18:31:16.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426448,1766341950834,-343.23678084,7.945e-05,2,"2025-12-21T18:32:30.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426449,1766341950864,-300.0,9.876e-05,2,"2025-12-21T18:32:30.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426450,1766341950898,-554.92115601,9.877e-05,2,"2025-12-21T18:32:30.898",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426451,1766341950931,-554.92115601,9.877e-05,2,"2025-12-21T18:32:30.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426452,1766341950963,-554.92115601,9.877e-05,2,"2025-12-21T18:32:30.963",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426453,1766341950998,-554.92115601,9.877e-05,2,"2025-12-21T18:32:30.998",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426454,1766341951031,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.031",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426455,1766341951064,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.064",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426456,1766341951099,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.099",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426457,1766341951131,-389.71909817,9.877e-05,2,"2025-12-21T18:32:31.131",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426458,1766341951361,-165.20205784,9.877e-05,2,"2025-12-21T18:32:31.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426459,1766341951394,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.394",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426460,1766341951427,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.427",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426461,1766341951462,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.462",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426462,1766341951493,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.493",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426463,1766341951524,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.524",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426464,1766341951556,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426465,1766341951588,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.588",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426466,1766341951620,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.620",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426467,1766341951654,-235.94623215,9.877e-05,2,"2025-12-21T18:32:31.654",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426468,1766341951761,-318.97492386,9.877e-05,2,"2025-12-21T18:32:31.761",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426469,1766341951793,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.793",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426470,1766341951827,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.827",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426471,1766341951858,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426472,1766341951889,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.889",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426473,1766341951923,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.923",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426474,1766341951956,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.956",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426475,1766341951987,-554.92115601,9.877e-05,2,"2025-12-21T18:32:31.987",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426476,1766341952017,-554.92115601,9.877e-05,2,"2025-12-21T18:32:32.017",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426479,1766341953158,-421.5456745,9.877e-05,2,"2025-12-21T18:32:33.158",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426481,1766341959038,-133.37548151,9.877e-05,2,"2025-12-21T18:32:39.038",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426482,1766341959070,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.070",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426483,1766341959104,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.104",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426484,1766341959136,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426485,1766341959167,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.167",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426486,1766341959199,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.199",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426487,1766341959232,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.232",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426488,1766341959262,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.262",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426489,1766341959292,-554.92115601,9.877e-05,2,"2025-12-21T18:32:39.292",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426490,1766341959324,-299.59938481,9.877e-05,2,"2025-12-21T18:32:39.324",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426495,1766341977350,-255.3217712,9.877e-05,2,"2025-12-21T18:32:57.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426496,1766341977387,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.387",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426497,1766341977422,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.422",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426498,1766341977464,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.464",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426499,1766341977497,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426500,1766341977529,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.529",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426501,1766341977560,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.560",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426502,1766341977592,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.592",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426503,1766341977624,-554.92115601,9.877e-05,2,"2025-12-21T18:32:57.624",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426504,1766341977656,-55.70680543,9.877e-05,2,"2025-12-21T18:32:57.656",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426513,1766341988421,-300.0,9.876e-05,2,"2025-12-21T18:33:08.421",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426514,1766341988452,-150.0,9.876e-05,2,"2025-12-21T18:33:08.452",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426515,1766341988482,-300.0,9.876e-05,2,"2025-12-21T18:33:08.482",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426516,1766341988526,-1200.0,9.876e-05,2,"2025-12-21T18:33:08.526",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426517,1766341988934,-499.21435058,9.877e-05,2,"2025-12-21T18:33:08.934",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426518,1766341988967,-554.92115601,9.877e-05,2,"2025-12-21T18:33:08.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426519,1766341989000,-554.92115601,9.877e-05,2,"2025-12-21T18:33:09.000",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426520,1766341989033,-550.95743345,9.877e-05,2,"2025-12-21T18:33:09.033",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426521,1766341989066,-550.95743345,9.877e-05,2,"2025-12-21T18:33:09.066",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426522,1766341989098,-127.10950755,9.877e-05,2,"2025-12-21T18:33:09.098",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426618,1766342370996,2000.0,0.00035616,120,"2025-12-21T18:39:30.996",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426619,1766342381861,2000.0,0.00035616,120,"2025-12-21T18:39:41.861",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426620,1766342387423,2000.0,0.00035616,120,"2025-12-21T18:39:47.423",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426621,1766342394535,2000.0,0.00035616,120,"2025-12-21T18:39:54.535",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426622,1766342400795,2000.0,0.00035616,120,"2025-12-21T18:40:00.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426628,1766342408147,2000.0,0.00035616,120,"2025-12-21T18:40:08.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426629,1766342412983,2000.0,0.00035616,120,"2025-12-21T18:40:12.983",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426630,1766342416350,-500.0,9.776e-05,2,"2025-12-21T18:40:16.350",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426631,1766342416380,-230.0,9.776e-05,2,"2025-12-21T18:40:16.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426632,1766342416409,-308.7816,9.778e-05,2,"2025-12-21T18:40:16.409",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426633,1766342416438,-250.0,9.826e-05,2,"2025-12-21T18:40:16.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426634,1766342416470,-250.0,9.857e-05,2,"2025-12-21T18:40:16.470",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426635,1766342416500,-1200.0,9.875e-05,2,"2025-12-21T18:40:16.500",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426636,1766342416529,-151.0,9.875e-05,2,"2025-12-21T18:40:16.529",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426637,1766342416559,-150.0,9.876e-05,2,"2025-12-21T18:40:16.559",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426638,1766342416589,-300.0,9.876e-05,2,"2025-12-21T18:40:16.589",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426639,1766342416620,-300.0,9.876e-05,2,"2025-12-21T18:40:16.620",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426640,1766342416655,-304.2514391,9.877e-05,2,"2025-12-21T18:40:16.655",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426641,1766342416891,-4773.07904539,9.877e-05,2,"2025-12-21T18:40:16.891",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426642,1766342416926,-185.69392034,9.877e-05,2,"2025-12-21T18:40:16.926",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426643,1766342416999,-423.8479259,9.877e-05,2,"2025-12-21T18:40:16.999",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426644,1766342417035,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.035",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426645,1766342417070,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.070",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426646,1766342417106,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.106",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426647,1766342417147,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426648,1766342417183,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.183",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426649,1766342417218,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.218",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426650,1766342417253,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.253",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426651,1766342417289,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.289",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426652,1766342417834,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.834",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426653,1766342417869,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.869",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426654,1766342417906,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.906",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426655,1766342417942,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.942",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426656,1766342417979,-550.95743345,9.877e-05,2,"2025-12-21T18:40:17.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426657,1766342418015,-550.95743345,9.877e-05,2,"2025-12-21T18:40:18.015",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426658,1766342418051,-550.95743345,9.877e-05,2,"2025-12-21T18:40:18.051",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426659,1766342418087,-550.95743345,9.877e-05,2,"2025-12-21T18:40:18.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426660,1766342418121,-550.95743345,9.877e-05,2,"2025-12-21T18:40:18.121",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426661,1766342418816,-477.73880584,9.877e-05,2,"2025-12-21T18:40:18.816",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426662,1766342418847,-275.31611466,9.877e-05,2,"2025-12-21T18:40:18.847",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426663,1766342418880,-223.80100127,9.877e-05,2,"2025-12-21T18:40:18.880",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426664,1766342418910,-500.0,9.877e-05,2,"2025-12-21T18:40:18.910",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426665,1766342418940,-383.154352,9.877e-05,2,"2025-12-21T18:40:18.940",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426666,1766342418969,-500.0,9.877e-05,2,"2025-12-21T18:40:18.969",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426667,1766342419001,-500.0,9.877e-05,2,"2025-12-21T18:40:19.001",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426668,1766342419030,-500.0,9.877e-05,2,"2025-12-21T18:40:19.030",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426669,1766342419060,-500.0,9.877e-05,2,"2025-12-21T18:40:19.060",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426670,1766342419088,-500.0,9.877e-05,2,"2025-12-21T18:40:19.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426671,1766342419117,-500.0,9.877e-05,2,"2025-12-21T18:40:19.117",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426672,1766342419197,-500.0,9.877e-05,2,"2025-12-21T18:40:19.197",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426673,1766342419224,-500.0,9.877e-05,2,"2025-12-21T18:40:19.224",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426674,1766342419259,-500.0,9.877e-05,2,"2025-12-21T18:40:19.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426675,1766342419294,-500.0,9.877e-05,2,"2025-12-21T18:40:19.294",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426676,1766342419328,-279.27310901,9.877e-05,2,"2025-12-21T18:40:19.328",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426677,1766342419681,2000.0,0.00035616,120,"2025-12-21T18:40:19.681",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426678,1766342425321,2000.0,0.00035616,120,"2025-12-21T18:40:25.321",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426679,1766342432131,-342.9528579,9.878e-05,2,"2025-12-21T18:40:32.131",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426680,1766342434729,-300.0,9.878e-05,2,"2025-12-21T18:40:34.729",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426682,1766342436437,-182.34796988,9.878e-05,2,"2025-12-21T18:40:36.437",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426684,1766342436701,2000.0,0.00035616,120,"2025-12-21T18:40:36.701",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426685,1766342438905,-411.14805633,9.878e-05,2,"2025-12-21T18:40:38.905",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426686,1766342441637,-200.09968494,9.878e-05,2,"2025-12-21T18:40:41.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426687,1766342441931,2000.0,0.00035616,120,"2025-12-21T18:40:41.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426688,1766342444386,-297.43605432,9.878e-05,2,"2025-12-21T18:40:44.386",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426689,1766342445938,-383.99945575,9.878e-05,2,"2025-12-21T18:40:45.938",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426690,1766342447423,2000.0,0.00035616,120,"2025-12-21T18:40:47.423",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426691,1766342448451,-414.5965565,9.878e-05,2,"2025-12-21T18:40:48.451",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426692,1766342450662,-326.56624515,9.878e-05,2,"2025-12-21T18:40:50.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426693,1766342452755,-199.44331923,9.878e-05,2,"2025-12-21T18:40:52.755",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426694,1766342452784,-251.80995595,9.878e-05,2,"2025-12-21T18:40:52.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426695,1766342453601,2000.0,0.00035616,120,"2025-12-21T18:40:53.601",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426696,1766342454985,-204.49540282,9.878e-05,2,"2025-12-21T18:40:54.985",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426697,1766342455976,5272.0321,9.778e-05,2,"2025-12-21T18:40:55.976",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426698,1766342456338,-208.88140583,9.878e-05,2,"2025-12-21T18:40:56.338",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426699,1766342458286,-196.42208196,9.878e-05,2,"2025-12-21T18:40:58.286",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426700,1766342459501,2000.0,0.00035616,120,"2025-12-21T18:40:59.501",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426701,1766342461300,169.43168198,9.877e-05,2,"2025-12-21T18:41:01.300",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426702,1766342461322,130.56831802,9.877e-05,2,"2025-12-21T18:41:01.322",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426703,1766342461980,235.9438,9.778e-05,2,"2025-12-21T18:41:01.980",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426705,1766342462432,-257.50905507,9.878e-05,2,"2025-12-21T18:41:02.432",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426706,1766342465023,-300.0,9.878e-05,2,"2025-12-21T18:41:05.023",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426707,1766342465222,2000.0,0.00035616,120,"2025-12-21T18:41:05.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426708,1766342469880,-174.81199944,9.878e-05,2,"2025-12-21T18:41:09.880",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426709,1766342472056,-152.87596359,9.878e-05,2,"2025-12-21T18:41:12.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426710,1766342477434,-227.11927634,9.878e-05,2,"2025-12-21T18:41:17.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426711,1766342478957,-297.40961688,9.878e-05,2,"2025-12-21T18:41:18.957",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426713,1766342482852,-239.704737,9.878e-05,2,"2025-12-21T18:41:22.852",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426714,1766342484931,-216.19240501,9.878e-05,2,"2025-12-21T18:41:24.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426715,1766342486436,-376.5745866,9.878e-05,2,"2025-12-21T18:41:26.436",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426716,1766342488041,-223.13593148,9.878e-05,2,"2025-12-21T18:41:28.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426717,1766342491333,185.69392034,9.878e-05,2,"2025-12-21T18:41:31.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426718,1766342491395,500.0,9.877e-05,2,"2025-12-21T18:41:31.395",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426719,1766342491436,463.31155897,9.877e-05,2,"2025-12-21T18:41:31.436",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426720,1766342491482,500.0,9.877e-05,2,"2025-12-21T18:41:31.482",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426721,1766342491525,500.0,9.877e-05,2,"2025-12-21T18:41:31.525",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426722,1766342491570,500.0,9.877e-05,2,"2025-12-21T18:41:31.570",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426723,1766342491631,500.0,9.877e-05,2,"2025-12-21T18:41:31.631",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426724,1766342491684,500.0,9.877e-05,2,"2025-12-21T18:41:31.684",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426725,1766342497081,1667.578,9.681e-05,2,"2025-12-21T18:41:37.081",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426726,1766342497133,1667.578,0.0003476,40,"2025-12-21T18:41:37.133",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426727,1766342498022,-278.54693503,9.878e-05,2,"2025-12-21T18:41:38.022",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426728,1766342500634,-159.41244379,9.878e-05,2,"2025-12-21T18:41:40.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426729,1766342502064,-263.16667018,9.878e-05,2,"2025-12-21T18:41:42.064",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426730,1766342507092,-300.0,9.878e-05,2,"2025-12-21T18:41:47.092",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426732,1766342510295,2000.0,0.00035616,120,"2025-12-21T18:41:50.295",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426733,1766342510328,-208.20535564,9.878e-05,2,"2025-12-21T18:41:50.328",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426734,1766342511824,-187.58919864,9.878e-05,2,"2025-12-21T18:41:51.824",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426735,1766342514608,-204.86205764,9.878e-05,2,"2025-12-21T18:41:54.608",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426736,1766342517477,-170.87836276,9.878e-05,2,"2025-12-21T18:41:57.477",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426740,1766342519611,-238.28198574,9.878e-05,2,"2025-12-21T18:41:59.611",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426741,1766342520771,2000.0,0.00035616,120,"2025-12-21T18:42:00.771",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426742,1766342521929,150.0,9.877e-05,2,"2025-12-21T18:42:01.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426744,1766342522970,233.0,9.877e-05,2,"2025-12-21T18:42:02.970",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426745,1766342523213,-262.43510493,9.878e-05,2,"2025-12-21T18:42:03.213",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426746,1766342524579,500.0,9.877e-05,2,"2025-12-21T18:42:04.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426747,1766342525170,500.0,9.877e-05,2,"2025-12-21T18:42:05.170",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426748,1766342525214,279.27310896,9.877e-05,2,"2025-12-21T18:42:05.214",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426749,1766342525310,-298.77436727,9.878e-05,2,"2025-12-21T18:42:05.310",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426750,1766342526348,-259.97410963,9.878e-05,2,"2025-12-21T18:42:06.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426751,1766342526608,2000.0,0.00035616,120,"2025-12-21T18:42:06.608",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426752,1766342533177,-235.05501781,9.878e-05,2,"2025-12-21T18:42:13.177",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426753,1766342534624,-387.10850435,9.878e-05,2,"2025-12-21T18:42:14.624",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426754,1766342539056,-200.0,9.878e-05,2,"2025-12-21T18:42:19.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426755,1766342541800,-228.57726909,9.878e-05,2,"2025-12-21T18:42:21.800",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426756,1766342545068,-202.20029535,9.878e-05,2,"2025-12-21T18:42:25.068",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426757,1766342546641,-163.499192,9.878e-05,2,"2025-12-21T18:42:26.641",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426758,1766342547887,2000.0,0.00035616,120,"2025-12-21T18:42:27.887",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426759,1766342549058,-186.83332982,9.878e-05,2,"2025-12-21T18:42:29.058",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426760,1766342550696,-199.77480922,9.878e-05,2,"2025-12-21T18:42:30.696",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426761,1766342553665,2000.0,0.00035616,120,"2025-12-21T18:42:33.665",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426762,1766342554295,-300.0,9.878e-05,2,"2025-12-21T18:42:34.295",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426763,1766342555897,500.0,9.877e-05,2,"2025-12-21T18:42:35.897",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426764,1766342555955,500.0,9.877e-05,2,"2025-12-21T18:42:35.955",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426765,1766342556181,279.27310896,9.877e-05,2,"2025-12-21T18:42:36.181",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426766,1766342556227,-153.41717549,9.878e-05,2,"2025-12-21T18:42:36.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426767,1766342557750,-167.39838277,9.878e-05,2,"2025-12-21T18:42:37.750",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426768,1766342562562,-296.58919864,9.878e-05,2,"2025-12-21T18:42:42.562",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426769,1766342564627,-393.57619135,9.878e-05,2,"2025-12-21T18:42:44.627",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426770,1766342566169,-284.76491919,9.878e-05,2,"2025-12-21T18:42:46.169",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426771,1766342568391,-185.98743255,9.878e-05,2,"2025-12-21T18:42:48.391",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426772,1766342570163,-327.2484873,9.878e-05,2,"2025-12-21T18:42:50.163",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426773,1766342571746,-379.64592627,9.878e-05,2,"2025-12-21T18:42:51.746",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426774,1766342574557,-377.99385595,9.878e-05,2,"2025-12-21T18:42:54.557",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426775,1766342576101,-332.33498405,9.878e-05,2,"2025-12-21T18:42:56.101",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426776,1766342578190,-386.30292743,9.878e-05,2,"2025-12-21T18:42:58.190",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426777,1766342581752,-500.0,9.878e-05,2,"2025-12-21T18:43:01.752",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426780,1766342585580,1200.0,9.877e-05,2,"2025-12-21T18:43:05.580",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426781,1766342585740,-323.43097079,9.878e-05,2,"2025-12-21T18:43:05.740",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426782,1766342588876,-208.48179988,9.878e-05,2,"2025-12-21T18:43:08.876",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426783,1766342589840,175.36818475,9.877e-05,2,"2025-12-21T18:43:09.840",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426784,1766342589867,324.63181525,9.877e-05,2,"2025-12-21T18:43:09.867",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426785,1766342589960,522.80707774,9.877e-05,2,"2025-12-21T18:43:09.960",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426786,1766342590010,500.0,9.877e-05,2,"2025-12-21T18:43:10.010",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426787,1766342590070,500.0,9.877e-05,2,"2025-12-21T18:43:10.070",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426788,1766342590332,-599.42763136,9.878e-05,2,"2025-12-21T18:43:10.332",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426789,1766342594263,-182.57397268,9.878e-05,2,"2025-12-21T18:43:14.263",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426790,1766342596725,-157.26373341,9.878e-05,2,"2025-12-21T18:43:16.725",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426794,1766342599720,500.0,9.877e-05,2,"2025-12-21T18:43:19.720",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426795,1766342600311,433.57666784,9.877e-05,2,"2025-12-21T18:43:20.311",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426796,1766342600349,-216.65457097,9.878e-05,2,"2025-12-21T18:43:20.349",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426797,1766342600386,208.48179988,9.877e-05,2,"2025-12-21T18:43:20.386",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426798,1766342601441,-277.53071861,9.878e-05,2,"2025-12-21T18:43:21.441",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426799,1766342604081,-229.39039314,9.878e-05,2,"2025-12-21T18:43:24.081",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426800,1766342606231,-192.25977646,9.878e-05,2,"2025-12-21T18:43:26.231",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426801,1766342607782,-246.05689094,9.878e-05,2,"2025-12-21T18:43:27.782",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426802,1766342608807,589.09429962,9.877e-05,2,"2025-12-21T18:43:28.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426803,1766342611145,-305.88233984,9.878e-05,2,"2025-12-21T18:43:31.145",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426804,1766342612296,500.0,0.000356,120,"2025-12-21T18:43:32.296",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426805,1766342615751,-245.8797037,9.878e-05,2,"2025-12-21T18:43:35.751",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426806,1766342618828,500.0,9.877e-05,2,"2025-12-21T18:43:38.828",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426807,1766342618883,500.0,9.877e-05,2,"2025-12-21T18:43:38.883",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426808,1766342618932,500.0,9.877e-05,2,"2025-12-21T18:43:38.932",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426809,1766342618990,485.43787994,9.877e-05,2,"2025-12-21T18:43:38.990",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426810,1766342620056,-248.81349029,9.878e-05,2,"2025-12-21T18:43:40.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426811,1766342622041,-439.13782976,9.878e-05,2,"2025-12-21T18:43:42.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426812,1766342626278,-186.28556368,9.878e-05,2,"2025-12-21T18:43:46.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426813,1766342630364,500.0,9.877e-05,2,"2025-12-21T18:43:50.364",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426814,1766342630414,187.95132005,9.877e-05,2,"2025-12-21T18:43:50.414",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426815,1766342632654,-205.78673127,9.878e-05,2,"2025-12-21T18:43:52.654",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426816,1766342641230,300.0,9.877e-05,2,"2025-12-21T18:44:01.230",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426818,1766342642380,205.78673127,9.877e-05,2,"2025-12-21T18:44:02.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426819,1766342644270,-280.58142651,9.878e-05,2,"2025-12-21T18:44:04.270",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426820,1766342646470,186.28556368,9.877e-05,2,"2025-12-21T18:44:06.470",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426821,1766342647154,-173.23954065,9.878e-05,2,"2025-12-21T18:44:07.154",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426822,1766342649965,-199.57758253,9.878e-05,2,"2025-12-21T18:44:09.965",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426823,1766342651095,961.0,0.000356,120,"2025-12-21T18:44:11.095",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426824,1766342652323,-411.07924348,9.878e-05,2,"2025-12-21T18:44:12.323",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426825,1766342655156,-384.4746434,9.878e-05,2,"2025-12-21T18:44:15.156",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426826,1766342659921,-213.41976482,9.878e-05,2,"2025-12-21T18:44:19.921",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426827,1766342660193,173.23954065,9.877e-05,2,"2025-12-21T18:44:20.193",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426828,1766342660994,500.0,9.877e-05,2,"2025-12-21T18:44:20.994",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426829,1766342661055,500.0,9.877e-05,2,"2025-12-21T18:44:21.055",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426830,1766342661110,500.0,9.877e-05,2,"2025-12-21T18:44:21.110",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426831,1766342661165,500.0,9.877e-05,2,"2025-12-21T18:44:21.165",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426832,1766342661224,299.48740439,9.877e-05,2,"2025-12-21T18:44:21.224",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426833,1766342662085,500.0,0.000356,120,"2025-12-21T18:44:22.085",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426834,1766342663437,-241.58371912,9.878e-05,2,"2025-12-21T18:44:23.437",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426835,1766342667236,-165.64607745,9.878e-05,2,"2025-12-21T18:44:27.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426836,1766342672071,-594.47478772,9.878e-05,2,"2025-12-21T18:44:32.071",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426837,1766342673954,-360.15388085,9.878e-05,2,"2025-12-21T18:44:33.954",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426838,1766342676256,-185.42845754,9.878e-05,2,"2025-12-21T18:44:36.256",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426839,1766342679933,369.7166342,9.877e-05,2,"2025-12-21T18:44:39.933",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426841,1766342680541,-157.55058434,9.878e-05,2,"2025-12-21T18:44:40.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426844,1766342684693,-297.29561889,9.878e-05,2,"2025-12-21T18:44:44.693",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426845,1766342686962,-500.0,9.878e-05,2,"2025-12-21T18:44:46.962",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426846,1766342689832,-243.32495825,9.878e-05,2,"2025-12-21T18:44:49.832",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426847,1766342691283,-185.34531192,9.878e-05,2,"2025-12-21T18:44:51.283",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426848,1766342692699,213.51326549,9.877e-05,2,"2025-12-21T18:44:52.699",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426849,1766342692726,286.48673451,9.877e-05,2,"2025-12-21T18:44:52.726",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426850,1766342692767,500.0,9.877e-05,2,"2025-12-21T18:44:52.767",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426851,1766342692809,500.0,9.877e-05,2,"2025-12-21T18:44:52.809",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426852,1766342692858,500.0,9.877e-05,2,"2025-12-21T18:44:52.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426853,1766342692917,600.67308039,9.877e-05,2,"2025-12-21T18:44:52.917",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426854,1766342693634,-244.8310071,9.878e-05,2,"2025-12-21T18:44:53.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426855,1766342695585,-159.32937716,9.878e-05,2,"2025-12-21T18:44:55.585",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426856,1766342697644,-206.61309058,9.878e-05,2,"2025-12-21T18:44:57.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426857,1766342700557,-278.75097827,9.878e-05,2,"2025-12-21T18:45:00.557",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426858,1766342701212,300.0,9.877e-05,2,"2025-12-21T18:45:01.212",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426859,1766342701270,1200.0,9.877e-05,2,"2025-12-21T18:45:01.270",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426860,1766342701601,159.0,9.877e-05,2,"2025-12-21T18:45:01.601",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426861,1766342701811,150.0,9.877e-05,2,"2025-12-21T18:45:01.811",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426862,1766342701963,300.0,9.877e-05,2,"2025-12-21T18:45:01.963",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426864,1766342703266,187.0,9.877e-05,2,"2025-12-21T18:45:03.266",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426866,1766342705261,478.42647084,9.877e-05,2,"2025-12-21T18:45:05.261",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426867,1766342705321,404.16038426,9.877e-05,2,"2025-12-21T18:45:05.321",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426868,1766342705440,-240.93808068,9.878e-05,2,"2025-12-21T18:45:05.440",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426871,1766342709122,-224.02792052,9.878e-05,2,"2025-12-21T18:45:09.122",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426872,1766342712487,-277.12114495,9.878e-05,2,"2025-12-21T18:45:12.487",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426873,1766342715601,500.0,9.877e-05,2,"2025-12-21T18:45:15.601",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426874,1766342715658,619.06595112,9.877e-05,2,"2025-12-21T18:45:15.658",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426875,1766342716129,500.0,9.877e-05,2,"2025-12-21T18:45:16.129",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426876,1766342718776,-196.49603332,9.878e-05,2,"2025-12-21T18:45:18.776",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426877,1766342720307,-317.42602732,9.878e-05,2,"2025-12-21T18:45:20.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426878,1766342724510,-485.47506263,9.878e-05,2,"2025-12-21T18:45:24.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426879,1766342726784,-225.1284924,9.878e-05,2,"2025-12-21T18:45:26.784",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426880,1766342727120,1032.78652338,0.00035616,30,"2025-12-21T18:45:27.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426881,1766342729651,-335.56050647,9.878e-05,2,"2025-12-21T18:45:29.651",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426882,1766342730248,500.0,9.877e-05,2,"2025-12-21T18:45:30.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426883,1766342730302,500.0,9.877e-05,2,"2025-12-21T18:45:30.302",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426884,1766342730356,262.84828377,9.877e-05,2,"2025-12-21T18:45:30.356",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426885,1766342731333,-219.41857349,9.878e-05,2,"2025-12-21T18:45:31.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426886,1766342734424,-176.67626731,9.878e-05,2,"2025-12-21T18:45:34.424",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426887,1766342736786,-268.79239397,9.878e-05,2,"2025-12-21T18:45:36.786",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426888,1766342738765,-358.17020187,9.878e-05,2,"2025-12-21T18:45:38.765",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426889,1766342741642,-162.8662351,9.878e-05,2,"2025-12-21T18:45:41.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426890,1766342743251,-306.05383363,9.878e-05,2,"2025-12-21T18:45:43.251",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426891,1766342744411,477.59780122,9.877e-05,2,"2025-12-21T18:45:44.411",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426892,1766342746438,344.32187511,9.877e-05,2,"2025-12-21T18:45:46.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426893,1766342746637,-271.26330673,9.878e-05,2,"2025-12-21T18:45:46.637",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426894,1766342749782,-242.39910715,9.878e-05,2,"2025-12-21T18:45:49.782",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426895,1766342751835,-289.45372834,9.878e-05,2,"2025-12-21T18:45:51.835",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426896,1766342753860,-244.21326873,9.878e-05,2,"2025-12-21T18:45:53.860",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426897,1766342756019,-233.28425376,9.878e-05,2,"2025-12-21T18:45:56.019",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426898,1766342757507,500.0,9.877e-05,2,"2025-12-21T18:45:57.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426899,1766342757578,230.42941878,9.877e-05,2,"2025-12-21T18:45:57.578",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426900,1766342757610,269.57058122,9.877e-05,2,"2025-12-21T18:45:57.610",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426901,1766342757662,500.0,9.877e-05,2,"2025-12-21T18:45:57.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426902,1766342757709,636.83038844,9.877e-05,2,"2025-12-21T18:45:57.709",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426903,1766342760922,-237.00163666,9.878e-05,2,"2025-12-21T18:46:00.922",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426904,1766342761778,300.0,9.877e-05,2,"2025-12-21T18:46:01.778",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426909,1766342763857,-212.94338836,9.878e-05,2,"2025-12-21T18:46:03.857",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426910,1766342765853,-250.54999566,9.878e-05,2,"2025-12-21T18:46:05.853",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426911,1766342767253,-213.27228091,9.878e-05,2,"2025-12-21T18:46:07.253",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426912,1766342768865,-374.87939607,9.878e-05,2,"2025-12-21T18:46:08.865",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426913,1766342769653,266.68255012,9.877e-05,2,"2025-12-21T18:46:09.653",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426914,1766342770060,470.28589042,9.877e-05,2,"2025-12-21T18:46:10.060",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426915,1766342771366,-488.79830232,9.878e-05,2,"2025-12-21T18:46:11.366",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426916,1766342775281,-296.04520421,9.878e-05,2,"2025-12-21T18:46:15.281",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426917,1766342777162,1001.6953744,9.878e-05,2,"2025-12-21T18:46:17.162",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426918,1766342779272,500.0,9.778e-05,2,"2025-12-21T18:46:19.272",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426919,1766342780866,-285.80535997,9.878e-05,2,"2025-12-21T18:46:20.866",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426921,1766342786445,500.0,9.877e-05,2,"2025-12-21T18:46:26.445",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426922,1766342786483,-244.57579678,9.878e-05,2,"2025-12-21T18:46:26.483",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426923,1766342786533,500.0,9.877e-05,2,"2025-12-21T18:46:26.533",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426924,1766342786587,644.47287552,9.877e-05,2,"2025-12-21T18:46:26.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426925,1766342787941,-179.20601753,9.878e-05,2,"2025-12-21T18:46:27.941",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426926,1766342790762,-185.67015371,9.878e-05,2,"2025-12-21T18:46:30.762",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426927,1766342792710,-269.84131279,9.878e-05,2,"2025-12-21T18:46:32.710",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426928,1766342795930,-250.0,9.878e-05,2,"2025-12-21T18:46:35.930",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426929,1766342798146,-250.8859705,9.878e-05,2,"2025-12-21T18:46:38.146",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426930,1766342800159,-151.45860541,9.878e-05,2,"2025-12-21T18:46:40.159",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426931,1766342801684,-232.351131,9.878e-05,2,"2025-12-21T18:46:41.684",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426932,1766342804358,-333.54423251,9.878e-05,2,"2025-12-21T18:46:44.358",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426933,1766342806416,-184.80488258,9.878e-05,2,"2025-12-21T18:46:46.416",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426934,1766342809070,-350.2803979,9.878e-05,2,"2025-12-21T18:46:49.070",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426935,1766342812385,-178.59647719,9.878e-05,2,"2025-12-21T18:46:52.385",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426936,1766342812950,1167.951255,9.828e-05,2,"2025-12-21T18:46:52.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426937,1766342814526,-250.73208057,9.878e-05,2,"2025-12-21T18:46:54.526",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426938,1766342814579,500.0,9.877e-05,2,"2025-12-21T18:46:54.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426939,1766342814622,500.0,9.877e-05,2,"2025-12-21T18:46:54.622",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426940,1766342814666,279.27310896,9.877e-05,2,"2025-12-21T18:46:54.666",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426941,1766342815481,-450.32826935,9.878e-05,2,"2025-12-21T18:46:55.481",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426942,1766342817679,-206.21057752,9.878e-05,2,"2025-12-21T18:46:57.679",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426943,1766342819154,-270.48258669,9.878e-05,2,"2025-12-21T18:46:59.154",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426944,1766342821276,538.6234932,9.878e-05,2,"2025-12-21T18:47:01.276",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426945,1766342821355,300.0,9.877e-05,2,"2025-12-21T18:47:01.355",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426946,1766342822433,-375.7648119,9.878e-05,2,"2025-12-21T18:47:02.433",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426947,1766342824025,-210.97248252,9.878e-05,2,"2025-12-21T18:47:04.025",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426948,1766342826194,-455.91949302,9.878e-05,2,"2025-12-21T18:47:06.194",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426949,1766342828375,-180.50432612,9.878e-05,2,"2025-12-21T18:47:08.375",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426950,1766342829662,-226.32515273,9.878e-05,2,"2025-12-21T18:47:09.662",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426951,1766342831252,-353.76428519,9.878e-05,2,"2025-12-21T18:47:11.252",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426952,1766342833451,-184.66639574,9.878e-05,2,"2025-12-21T18:47:13.451",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426953,1766342834981,-319.37539144,9.878e-05,2,"2025-12-21T18:47:14.981",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426954,1766342837541,-469.29937762,9.878e-05,2,"2025-12-21T18:47:17.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426955,1766342839067,-224.60969678,9.878e-05,2,"2025-12-21T18:47:19.067",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426957,1766342842447,-259.21871866,9.878e-05,2,"2025-12-21T18:47:22.447",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426960,1766342845113,-358.88880504,9.878e-05,2,"2025-12-21T18:47:25.113",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426961,1766342845595,500.0,9.877e-05,2,"2025-12-21T18:47:25.595",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426962,1766342845680,279.27310896,9.877e-05,2,"2025-12-21T18:47:25.680",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426963,1766342845752,345.35137376,9.877e-05,2,"2025-12-21T18:47:25.752",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426964,1766342845780,154.64862624,9.877e-05,2,"2025-12-21T18:47:25.780",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426965,1766342848392,-626.34476566,9.878e-05,2,"2025-12-21T18:47:28.392",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426966,1766342851041,-153.26659179,9.878e-05,2,"2025-12-21T18:47:31.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426967,1766342852428,221.60406798,9.877e-05,2,"2025-12-21T18:47:32.428",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426968,1766342854644,-231.28766511,9.878e-05,2,"2025-12-21T18:47:34.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426969,1766342856685,-175.919,9.878e-05,2,"2025-12-21T18:47:36.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426970,1766342858786,-218.52818786,9.878e-05,2,"2025-12-21T18:47:38.786",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426971,1766342860891,-186.20593699,9.878e-05,2,"2025-12-21T18:47:40.891",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426972,1766342864123,-353.7132364,9.878e-05,2,"2025-12-21T18:47:44.123",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426973,1766342866359,-208.38635721,9.878e-05,2,"2025-12-21T18:47:46.359",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426974,1766342869402,-268.49412869,9.878e-05,2,"2025-12-21T18:47:49.402",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426975,1766342871981,-300.59799323,9.878e-05,2,"2025-12-21T18:47:51.981",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426976,1766342875740,-189.68687234,9.878e-05,2,"2025-12-21T18:47:55.740",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426977,1766342876896,500.0,9.877e-05,2,"2025-12-21T18:47:56.896",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426978,1766342876943,279.27310896,9.877e-05,2,"2025-12-21T18:47:56.943",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426979,1766342877120,500.0,9.877e-05,2,"2025-12-21T18:47:57.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426980,1766342878851,-300.0,9.878e-05,2,"2025-12-21T18:47:58.851",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426981,1766342879951,-240.55380638,9.878e-05,2,"2025-12-21T18:47:59.951",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426982,1766342882165,150.0,9.877e-05,2,"2025-12-21T18:48:02.165",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426983,1766342882633,-527.78318328,9.878e-05,2,"2025-12-21T18:48:02.633",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426984,1766342885277,-377.53774235,9.878e-05,2,"2025-12-21T18:48:05.277",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426985,1766342885319,1200.0,9.877e-05,2,"2025-12-21T18:48:05.319",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426986,1766342887205,-239.92416635,9.878e-05,2,"2025-12-21T18:48:07.205",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426987,1766342889654,-233.93357187,9.878e-05,2,"2025-12-21T18:48:09.654",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426988,1766342891314,-265.28444842,9.878e-05,2,"2025-12-21T18:48:11.314",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426989,1766342893935,-385.8375704,9.878e-05,2,"2025-12-21T18:48:13.935",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426990,1766342896302,-257.63416136,9.878e-05,2,"2025-12-21T18:48:16.302",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426991,1766342898246,-175.35137943,9.878e-05,2,"2025-12-21T18:48:18.246",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426992,1766342900254,-162.00626023,9.878e-05,2,"2025-12-21T18:48:20.254",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426993,1766342902888,-206.35231761,9.878e-05,2,"2025-12-21T18:48:22.888",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426994,1766342904884,-168.44333521,9.878e-05,2,"2025-12-21T18:48:24.884",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426995,1766342907466,-155.82210314,9.878e-05,2,"2025-12-21T18:48:27.466",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426996,1766342908775,500.0,9.877e-05,2,"2025-12-21T18:48:28.775",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426997,1766342908829,500.0,9.877e-05,2,"2025-12-21T18:48:28.829",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426998,1766342908899,447.71644417,9.877e-05,2,"2025-12-21T18:48:28.899",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399426999,1766342911115,-195.0,9.878e-05,2,"2025-12-21T18:48:31.115",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427000,1766342912594,-213.65394262,9.878e-05,2,"2025-12-21T18:48:32.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427001,1766342914731,-265.61679532,9.878e-05,2,"2025-12-21T18:48:34.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427002,1766342916830,195.23433505,9.877e-05,2,"2025-12-21T18:48:36.830",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427003,1766342917763,-247.54998134,9.878e-05,2,"2025-12-21T18:48:37.763",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427004,1766342921943,-392.85968118,9.878e-05,2,"2025-12-21T18:48:41.943",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427005,1766342923771,-300.0,9.878e-05,2,"2025-12-21T18:48:43.771",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427008,1766342925301,-181.01732946,9.878e-05,2,"2025-12-21T18:48:45.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427010,1766342926584,155.58776809,9.877e-05,2,"2025-12-21T18:48:46.584",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427011,1766342928752,-152.83,9.878e-05,2,"2025-12-21T18:48:48.752",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427012,1766342930940,-284.45414948,9.878e-05,2,"2025-12-21T18:48:50.940",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427013,1766342935037,181.01732946,9.877e-05,2,"2025-12-21T18:48:55.037",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427014,1766342935504,-182.90159858,9.878e-05,2,"2025-12-21T18:48:55.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427015,1766342937668,-238.0,9.878e-05,2,"2025-12-21T18:48:57.668",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427016,1766342938448,500.0,9.877e-05,2,"2025-12-21T18:48:58.448",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427017,1766342938505,500.0,9.877e-05,2,"2025-12-21T18:48:58.505",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427018,1766342938554,500.0,9.877e-05,2,"2025-12-21T18:48:58.554",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427019,1766342939009,321.65878999,9.877e-05,2,"2025-12-21T18:48:59.009",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427020,1766342941191,1000.0,0.00035615,30,"2025-12-21T18:49:01.191",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427021,1766342941511,1000.0,0.00035615,30,"2025-12-21T18:49:01.511",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427022,1766342941604,300.0,9.877e-05,2,"2025-12-21T18:49:01.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427023,1766342942089,1000.0,0.00034759,30,"2025-12-21T18:49:02.089",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427024,1766342942120,-215.25675969,9.878e-05,2,"2025-12-21T18:49:02.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427025,1766342944773,-153.24473554,9.878e-05,2,"2025-12-21T18:49:04.773",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427026,1766342947377,-187.24535868,9.878e-05,2,"2025-12-21T18:49:07.377",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427027,1766342949300,-163.11636975,9.878e-05,2,"2025-12-21T18:49:09.300",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427028,1766342952278,-250.0,9.878e-05,2,"2025-12-21T18:49:12.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427029,1766342952301,-22.15512232,9.879e-05,2,"2025-12-21T18:49:12.301",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427030,1766342952686,2893.26953006,9.778e-05,2,"2025-12-21T18:49:12.686",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427031,1766342952714,10000.01,9.778e-05,2,"2025-12-21T18:49:12.714",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427032,1766342952742,10000.01,9.778e-05,2,"2025-12-21T18:49:12.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427033,1766342952769,10000.01,9.778e-05,2,"2025-12-21T18:49:12.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427036,1766342959648,-283.88811799,9.778e-05,2,"2025-12-21T18:49:19.648",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427037,1766342962201,-267.33747421,9.778e-05,2,"2025-12-21T18:49:22.201",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427038,1766342964948,-437.73537449,9.778e-05,2,"2025-12-21T18:49:24.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427039,1766342969158,-5403.8719,9.778e-05,2,"2025-12-21T18:49:29.158",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427040,1766342969189,-195.0,9.778e-05,2,"2025-12-21T18:49:29.189",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427041,1766342970680,-211.3932106,9.778e-05,2,"2025-12-21T18:49:30.680",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427043,1766342973474,-300.0,9.778e-05,2,"2025-12-21T18:49:33.474",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427045,1766342976307,-257.52783332,9.778e-05,2,"2025-12-21T18:49:36.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427047,1766342978528,-214.42464372,9.778e-05,2,"2025-12-21T18:49:38.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427048,1766342981417,-420.15232677,9.778e-05,2,"2025-12-21T18:49:41.417",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427050,1766342982969,-804.91463441,9.778e-05,2,"2025-12-21T18:49:42.969",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427052,1766342986972,-241.0,9.778e-05,2,"2025-12-21T18:49:46.972",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427053,1766342989050,-339.97032989,9.778e-05,2,"2025-12-21T18:49:49.050",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427056,1766342992250,-182.04815764,9.778e-05,2,"2025-12-21T18:49:52.250",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427058,1766342996145,-182.8505077,9.778e-05,2,"2025-12-21T18:49:56.145",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427060,1766342999086,-183.75773148,9.778e-05,2,"2025-12-21T18:49:59.086",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427062,1766343000234,-387.54007369,9.778e-05,2,"2025-12-21T18:50:00.234",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427063,1766343001185,1200.0,9.777e-05,2,"2025-12-21T18:50:01.185",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427064,1766343001503,300.0,9.777e-05,2,"2025-12-21T18:50:01.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427067,1766343003369,230.0,9.778e-05,2,"2025-12-21T18:50:03.369",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427068,1766343004456,-200.816033,9.778e-05,2,"2025-12-21T18:50:04.456",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427073,1766343006685,-267.9594923,9.778e-05,2,"2025-12-21T18:50:06.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427075,1766343007931,-251.95836875,9.778e-05,2,"2025-12-21T18:50:07.931",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427077,1766343009900,-217.96492571,9.778e-05,2,"2025-12-21T18:50:09.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427080,1766343012412,-153.54788473,9.778e-05,2,"2025-12-21T18:50:12.412",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427081,1766343013880,-255.23554207,9.778e-05,2,"2025-12-21T18:50:13.880",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427084,1766343016556,-263.25217571,9.778e-05,2,"2025-12-21T18:50:16.556",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427085,1766343019190,-403.50505732,9.778e-05,2,"2025-12-21T18:50:19.190",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427086,1766343021361,-307.94665852,9.778e-05,2,"2025-12-21T18:50:21.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427087,1766343022869,-258.0129793,9.778e-05,2,"2025-12-21T18:50:22.869",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427089,1766343024817,151.0,9.775e-05,2,"2025-12-21T18:50:24.817",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427090,1766343025337,-241.9870207,9.778e-05,2,"2025-12-21T18:50:25.337",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427093,1766343029647,-197.21759256,9.778e-05,2,"2025-12-21T18:50:29.647",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427094,1766343031704,-430.40741708,9.778e-05,2,"2025-12-21T18:50:31.704",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427096,1766343032011,-328.0184482,9.778e-05,2,"2025-12-21T18:50:32.011",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427097,1766343032065,-1119.94014192,9.778e-05,2,"2025-12-21T18:50:32.065",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427098,1766343032077,-1472.73296337,9.778e-05,2,"2025-12-21T18:50:32.077",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427099,1766343032089,-9797.0,9.778e-05,2,"2025-12-21T18:50:32.089",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427100,1766343032119,-702.53762416,9.778e-05,2,"2025-12-21T18:50:32.119",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427101,1766343032174,-600.11131002,9.778e-05,2,"2025-12-21T18:50:32.174",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427102,1766343032185,-500.0,9.778e-05,2,"2025-12-21T18:50:32.185",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427103,1766343032229,-388.29480477,9.778e-05,2,"2025-12-21T18:50:32.229",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427104,1766343032240,-8108.35026846,9.778e-05,2,"2025-12-21T18:50:32.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427105,1766343032284,-23576.0,9.778e-05,2,"2025-12-21T18:50:32.284",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427107,1766343032297,-4400.0939247,9.778e-05,2,"2025-12-21T18:50:32.297",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427138,1766343034118,-159.50087562,9.778e-05,2,"2025-12-21T18:50:34.118",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427141,1766343035331,205.52057142,9.777e-05,2,"2025-12-21T18:50:35.331",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427142,1766343035374,500.0,9.777e-05,2,"2025-12-21T18:50:35.374",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427143,1766343035563,500.01090205,9.777e-05,2,"2025-12-21T18:50:35.563",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427144,1766343035738,342.14859116,9.777e-05,2,"2025-12-21T18:50:35.738",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427145,1766343035959,500.0,9.777e-05,2,"2025-12-21T18:50:35.959",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427146,1766343037660,500.0,9.777e-05,2,"2025-12-21T18:50:37.660",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427147,1766343037705,500.0,9.777e-05,2,"2025-12-21T18:50:37.705",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427148,1766343037758,500.0,9.777e-05,2,"2025-12-21T18:50:37.758",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427149,1766343037807,500.0,9.777e-05,2,"2025-12-21T18:50:37.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427150,1766343037853,500.0,9.777e-05,2,"2025-12-21T18:50:37.853",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427151,1766343037900,500.0,9.777e-05,2,"2025-12-21T18:50:37.900",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427153,1766343037948,500.0,9.777e-05,2,"2025-12-21T18:50:37.948",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427154,1766343037992,500.0,9.777e-05,2,"2025-12-21T18:50:37.992",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427155,1766343038459,500.0,9.777e-05,2,"2025-12-21T18:50:38.459",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427159,1766343038504,500.0,9.777e-05,2,"2025-12-21T18:50:38.504",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427165,1766343038552,500.0,9.777e-05,2,"2025-12-21T18:50:38.552",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427174,1766343038664,500.0,9.777e-05,2,"2025-12-21T18:50:38.664",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427175,1766343038742,71.32993537,9.777e-05,2,"2025-12-21T18:50:38.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427176,1766343038770,428.67006463,9.777e-05,2,"2025-12-21T18:50:38.770",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427177,1766343038838,500.0,9.777e-05,2,"2025-12-21T18:50:38.838",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427178,1766343038957,500.0,9.777e-05,2,"2025-12-21T18:50:38.957",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427179,1766343039006,-202278.91352036,9.778e-05,2,"2025-12-21T18:50:39.006",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427180,1766343039018,-699911.9831247,9.778e-05,2,"2025-12-21T18:50:39.018",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427181,1766343039029,-1514.8808,9.778e-05,2,"2025-12-21T18:50:39.029",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427182,1766343039038,-1129.0196,9.778e-05,2,"2025-12-21T18:50:39.038",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427183,1766343039047,-250.01,9.828e-05,2,"2025-12-21T18:50:39.047",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427184,1766343039057,-33472.80857768,9.879e-05,2,"2025-12-21T18:50:39.057",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427185,1766343039067,-1000.0,9.879e-05,2,"2025-12-21T18:50:39.067",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427186,1766343039077,-151.0,0.0001,2,"2025-12-21T18:50:39.077",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427187,1766343039087,-151.0,0.0001,2,"2025-12-21T18:50:39.087",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427188,1766343039096,-151.0,0.0001,2,"2025-12-21T18:50:39.096",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427189,1766343039106,-151.0,0.0001,2,"2025-12-21T18:50:39.106",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427190,1766343039116,-151.0,0.0001,2,"2025-12-21T18:50:39.116",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427191,1766343039126,-151.0,0.0001,2,"2025-12-21T18:50:39.126",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427192,1766343039136,-151.0,0.0001,2,"2025-12-21T18:50:39.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427193,1766343039146,-151.0,0.0001,2,"2025-12-21T18:50:39.146",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427194,1766343039156,-151.0,0.0001,2,"2025-12-21T18:50:39.156",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427195,1766343039165,-151.0,0.0001,2,"2025-12-21T18:50:39.165",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427196,1766343039176,-151.0,0.0001,2,"2025-12-21T18:50:39.176",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427197,1766343039187,-151.0,0.0001,2,"2025-12-21T18:50:39.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427198,1766343039196,-151.0,0.0001,2,"2025-12-21T18:50:39.196",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427199,1766343039207,-151.0,0.0001,2,"2025-12-21T18:50:39.207",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427200,1766343039217,-151.0,0.0001,2,"2025-12-21T18:50:39.217",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427201,1766343039227,-151.0,0.0001,2,"2025-12-21T18:50:39.227",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427202,1766343039236,-151.0,0.0001,2,"2025-12-21T18:50:39.236",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427203,1766343039246,-151.0,0.0001,2,"2025-12-21T18:50:39.246",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427204,1766343039256,-151.0,0.0001,2,"2025-12-21T18:50:39.256",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427205,1766343039265,-151.0,0.0001,2,"2025-12-21T18:50:39.265",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427206,1766343039275,-258.78126183,0.0001,2,"2025-12-21T18:50:39.275",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427207,1766343039286,-10000.01,0.00010732,2,"2025-12-21T18:50:39.286",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427208,1766343039296,-1680.0,0.00010755,2,"2025-12-21T18:50:39.296",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427209,1766343039306,-250.0,0.00010756,2,"2025-12-21T18:50:39.306",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427210,1766343039318,-255.0,0.00010865,2,"2025-12-21T18:50:39.318",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427211,1766343039328,-250.0,0.00010866,2,"2025-12-21T18:50:39.328",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427212,1766343039337,-771.3,0.00010868,2,"2025-12-21T18:50:39.337",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427213,1766343039347,-9999.99,0.00010868,2,"2025-12-21T18:50:39.347",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427214,1766343039357,-9999.99,0.00010868,2,"2025-12-21T18:50:39.357",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427215,1766343039367,-309.03,0.00010868,2,"2025-12-21T18:50:39.367",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427216,1766343039377,-32393.87,0.00010868,2,"2025-12-21T18:50:39.377",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427217,1766343039388,-9999.99,0.00010868,2,"2025-12-21T18:50:39.388",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427218,1766343039398,-9999.99,0.00010868,2,"2025-12-21T18:50:39.398",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427219,1766343039408,-9999.99,0.00010868,2,"2025-12-21T18:50:39.408",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427220,1766343039419,-4999.99,0.00010868,2,"2025-12-21T18:50:39.419",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427221,1766343039429,-150.99,0.00010868,2,"2025-12-21T18:50:39.429",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427222,1766343039438,-1201.98,0.00010868,2,"2025-12-21T18:50:39.438",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427223,1766343039448,-150.99,0.00010868,2,"2025-12-21T18:50:39.448",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427224,1766343039459,-9999.99,0.00010868,2,"2025-12-21T18:50:39.459",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427225,1766343039469,-273.37064364,0.000109,2,"2025-12-21T18:50:39.469",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427226,1766343039478,-273.3706436,0.000109,2,"2025-12-21T18:50:39.478",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427227,1766343039488,-150.0,0.00010959,2,"2025-12-21T18:50:39.488",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427228,1766343039497,-252.38447502,0.00011089,2,"2025-12-21T18:50:39.497",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427229,1766343039507,-38082.51200148,0.00011099,2,"2025-12-21T18:50:39.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427230,1766343039517,-38082.51200145,0.00011099,2,"2025-12-21T18:50:39.517",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427231,1766343039527,-1530.82,0.00011099,2,"2025-12-21T18:50:39.527",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427232,1766343039537,-299.99,0.00011099,2,"2025-12-21T18:50:39.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427233,1766343039546,-999.99,0.00011099,2,"2025-12-21T18:50:39.546",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427234,1766343039555,-9999.99,0.00011099,2,"2025-12-21T18:50:39.555",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427235,1766343039566,-25945.72934012,0.00011099,2,"2025-12-21T18:50:39.566",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427236,1766343039575,-25945.72934006,0.00011099,2,"2025-12-21T18:50:39.575",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427237,1766343039584,-1000.0,0.00011167,2,"2025-12-21T18:50:39.584",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427238,1766343039594,-150.0,0.00011286,2,"2025-12-21T18:50:39.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427239,1766343039603,-538.6234932,0.00011312,2,"2025-12-21T18:50:39.603",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427240,1766343039614,-5648.38,0.00011312,2,"2025-12-21T18:50:39.614",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427241,1766343039623,-25945.72934006,0.00011361,2,"2025-12-21T18:50:39.623",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427242,1766343039632,-38082.51200145,0.00011361,2,"2025-12-21T18:50:39.632",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427243,1766343039642,-4275.9,0.00011435,2,"2025-12-21T18:50:39.642",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427244,1766343039652,-999.0,0.00011525,3,"2025-12-21T18:50:39.652",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427245,1766343039663,-273.3706436,0.00011813,2,"2025-12-21T18:50:39.663",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427246,1766343039673,-2351.0,0.0001183,2,"2025-12-21T18:50:39.673",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427247,1766343039683,-433.0,0.00011951,2,"2025-12-21T18:50:39.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427248,1766343039694,-1600.0,0.00012022,2,"2025-12-21T18:50:39.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427249,1766343039703,-164.88,0.00012031,2,"2025-12-21T18:50:39.703",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427250,1766343039712,-25945.72934006,0.00012152,2,"2025-12-21T18:50:39.712",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427251,1766343039722,-38082.51200145,0.00012152,2,"2025-12-21T18:50:39.722",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427252,1766343039731,-500.0,0.00012285,2,"2025-12-21T18:50:39.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427253,1766343039742,-7011.91,0.00012398,2,"2025-12-21T18:50:39.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427254,1766343039753,-1000.0,0.00012563,2,"2025-12-21T18:50:39.753",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427255,1766343039763,-5692.5,0.00012719,2,"2025-12-21T18:50:39.763",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427256,1766343039772,-538.6234932,0.00012747,2,"2025-12-21T18:50:39.772",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427257,1766343039781,-273.3706436,0.0001283,2,"2025-12-21T18:50:39.781",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427258,1766343039790,-250.0,0.0001292,2,"2025-12-21T18:50:39.790",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427259,1766343039799,-25945.72934006,0.00012943,2,"2025-12-21T18:50:39.799",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427260,1766343039808,-38082.51200145,0.00012943,2,"2025-12-21T18:50:39.808",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427261,1766343039818,-3292.0,0.00013013,2,"2025-12-21T18:50:39.818",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427262,1766343039828,-736.0,0.00013146,2,"2025-12-21T18:50:39.828",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427263,1766343039837,-166.66,0.00013335,2,"2025-12-21T18:50:39.837",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427264,1766343039847,-154.09,0.00013354,2,"2025-12-21T18:50:39.847",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427265,1766343039857,-219.79,0.00013354,2,"2025-12-21T18:50:39.857",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427266,1766343039867,-1600.0,0.00013525,2,"2025-12-21T18:50:39.867",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427267,1766343039877,-638.30499273,0.00013643,2,"2025-12-21T18:50:39.877",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427268,1766343039886,-500.0,0.00013643,2,"2025-12-21T18:50:39.886",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427269,1766343039896,-500.0,0.00013643,2,"2025-12-21T18:50:39.896",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427270,1766343039906,-500.0,0.00013643,2,"2025-12-21T18:50:39.906",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427271,1766343039916,-500.0,0.00013643,2,"2025-12-21T18:50:39.916",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427272,1766343039927,-500.0,0.00013698,2,"2025-12-21T18:50:39.927",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427273,1766343039937,-500.0,0.00013698,2,"2025-12-21T18:50:39.937",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427274,1766343039946,-500.0,0.00013698,2,"2025-12-21T18:50:39.946",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427275,1766343039956,-500.0,0.00013698,2,"2025-12-21T18:50:39.956",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427276,1766343039973,-500.0,0.00013698,2,"2025-12-21T18:50:39.973",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427277,1766343039983,-500.0,0.00013698,2,"2025-12-21T18:50:39.983",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427278,1766343039993,-500.0,0.00013698,2,"2025-12-21T18:50:39.993",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427279,1766343040002,-500.0,0.00013698,2,"2025-12-21T18:50:40.002",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427280,1766343040012,-500.0,0.00013698,2,"2025-12-21T18:50:40.012",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427281,1766343040021,-500.0,0.00013698,2,"2025-12-21T18:50:40.021",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427282,1766343040031,-500.0,0.00013698,2,"2025-12-21T18:50:40.031",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427283,1766343040041,-500.0,0.00013698,2,"2025-12-21T18:50:40.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427284,1766343040050,-500.0,0.00013698,2,"2025-12-21T18:50:40.050",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427285,1766343040059,-500.0,0.00013698,2,"2025-12-21T18:50:40.059",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427286,1766343040069,-500.0,0.00013698,2,"2025-12-21T18:50:40.069",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427287,1766343040078,-500.0,0.00013698,2,"2025-12-21T18:50:40.078",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427288,1766343040088,-500.0,0.00013698,2,"2025-12-21T18:50:40.088",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427289,1766343040097,-500.0,0.00013698,2,"2025-12-21T18:50:40.097",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427290,1766343040107,-500.0,0.00013698,2,"2025-12-21T18:50:40.107",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427291,1766343040117,-15361.17,0.00013699,2,"2025-12-21T18:50:40.117",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427292,1766343040128,-1000.0,0.00013699,2,"2025-12-21T18:50:40.128",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427293,1766343040137,-451.96,0.00013699,2,"2025-12-21T18:50:40.137",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427294,1766343040147,-500.0,0.00013699,2,"2025-12-21T18:50:40.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427295,1766343040156,-500.0,0.00013699,2,"2025-12-21T18:50:40.156",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427296,1766343040166,-500.0,0.00013699,2,"2025-12-21T18:50:40.166",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427297,1766343040175,-500.0,0.00013699,2,"2025-12-21T18:50:40.175",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427298,1766343040184,-500.0,0.00013699,2,"2025-12-21T18:50:40.184",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427299,1766343040193,-500.0,0.00013699,2,"2025-12-21T18:50:40.193",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427300,1766343040203,-500.0,0.00013699,2,"2025-12-21T18:50:40.203",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427301,1766343040213,-500.0,0.00013699,2,"2025-12-21T18:50:40.213",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427302,1766343040222,-500.0,0.00013699,2,"2025-12-21T18:50:40.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427303,1766343040232,-178.54260919,0.00013699,2,"2025-12-21T18:50:40.232",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427304,1766343040241,-500.0,0.00013699,2,"2025-12-21T18:50:40.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427305,1766343040250,-500.0,0.00013699,2,"2025-12-21T18:50:40.250",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427307,1766343040259,-500.0,0.00013699,2,"2025-12-21T18:50:40.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427308,1766343040268,-151.0,0.00013732,2,"2025-12-21T18:50:40.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427309,1766343040278,-25945.72934006,0.00013735,2,"2025-12-21T18:50:40.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427310,1766343040287,-38082.51200145,0.00013735,2,"2025-12-21T18:50:40.287",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427311,1766343040296,-166.66,0.00013775,2,"2025-12-21T18:50:40.296",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427312,1766343040306,-500.0,0.00013779,2,"2025-12-21T18:50:40.306",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427313,1766343040315,-273.3706436,0.00013848,2,"2025-12-21T18:50:40.315",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427314,1766343040324,-1000.0,0.00013959,2,"2025-12-21T18:50:40.324",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427315,1766343040333,-451.96,0.00013973,2,"2025-12-21T18:50:40.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427316,1766343040342,-300.0,0.00014029,2,"2025-12-21T18:50:40.342",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427317,1766343040351,-200.0,0.00014029,2,"2025-12-21T18:50:40.351",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427318,1766343040361,-207.4,0.00014029,2,"2025-12-21T18:50:40.361",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427319,1766343040370,-215.0738,0.00014029,2,"2025-12-21T18:50:40.370",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427320,1766343040380,-223.0315306,0.00014029,2,"2025-12-21T18:50:40.380",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427321,1766343040389,-231.28369723,0.00014029,2,"2025-12-21T18:50:40.389",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427322,1766343040398,-239.84119403,0.00014029,2,"2025-12-21T18:50:40.398",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427323,1766343040407,-248.71531821,0.00014029,2,"2025-12-21T18:50:40.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427324,1766343040416,-257.91778498,0.00014029,2,"2025-12-21T18:50:40.416",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427325,1766343040425,-267.46074303,0.00014029,2,"2025-12-21T18:50:40.425",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427326,1766343040435,-538.6234932,0.00014181,2,"2025-12-21T18:50:40.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427327,1766343040444,-1000.0,0.00014191,2,"2025-12-21T18:50:40.444",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427328,1766343040453,-1000.0,0.00014191,2,"2025-12-21T18:50:40.453",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427329,1766343040463,-1000.0,0.00014191,2,"2025-12-21T18:50:40.463",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427330,1766343040472,-1000.0,0.00014191,2,"2025-12-21T18:50:40.472",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427331,1766343040482,-166.66,0.00014216,2,"2025-12-21T18:50:40.482",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427332,1766343040493,-451.96,0.00014247,2,"2025-12-21T18:50:40.493",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427333,1766343040503,-4609.0,0.00014315,2,"2025-12-21T18:50:40.503",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427334,1766343040512,-19975.44,0.00014457,2,"2025-12-21T18:50:40.512",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427335,1766343040522,-3289.12262717,0.0001451,2,"2025-12-21T18:50:40.522",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427336,1766343040532,-451.96,0.00014521,2,"2025-12-21T18:50:40.532",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427337,1766343040541,-25945.72934006,0.00014526,2,"2025-12-21T18:50:40.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427338,1766343040550,-38082.51200145,0.00014526,2,"2025-12-21T18:50:40.550",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427339,1766343040559,-166.66,0.00014656,2,"2025-12-21T18:50:40.559",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427340,1766343040568,-851.34245587,0.00014739,2,"2025-12-21T18:50:40.568",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427341,1766343040579,-1500.0,0.00014739,2,"2025-12-21T18:50:40.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427342,1766343040588,-1500.0,0.00014739,2,"2025-12-21T18:50:40.588",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427343,1766343040598,-1454.77156402,0.00014739,2,"2025-12-21T18:50:40.598",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427344,1766343040609,-452.0,0.00014795,2,"2025-12-21T18:50:40.609",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427345,1766343040618,-273.3706436,0.00014865,2,"2025-12-21T18:50:40.618",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427346,1766343040628,-500.0,0.00014986,2,"2025-12-21T18:50:40.628",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427347,1766343040638,-1600.0,0.00015028,2,"2025-12-21T18:50:40.638",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427348,1766343040647,-164.88,0.00015039,2,"2025-12-21T18:50:40.647",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427349,1766343040655,-553.63,0.00015068,2,"2025-12-21T18:50:40.655",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427350,1766343040664,-166.66,0.00015096,2,"2025-12-21T18:50:40.664",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427351,1766343040673,-500.0,0.0001513,2,"2025-12-21T18:50:40.673",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427352,1766343040682,-818.61095997,0.00015239,2,"2025-12-21T18:50:40.682",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427353,1766343040692,-2000.0,0.00015287,2,"2025-12-21T18:50:40.692",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427354,1766343040702,-1577.26528562,0.00015287,2,"2025-12-21T18:50:40.702",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427355,1766343040713,-25945.72934006,0.00015317,2,"2025-12-21T18:50:40.713",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427356,1766343040722,-1072.86939344,0.00015317,2,"2025-12-21T18:50:40.722",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427357,1766343041193,-629.8630819,0.00015317,2,"2025-12-21T18:50:41.193",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427358,1766343041205,-36379.77952611,0.00015317,2,"2025-12-21T18:50:41.205",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427359,1766343041214,-500.0,0.00015339,2,"2025-12-21T18:50:41.214",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427360,1766343041223,-1000.0,0.00015355,2,"2025-12-21T18:50:41.223",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427361,1766343041232,-311.1,0.00015398,2,"2025-12-21T18:50:41.232",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427362,1766343041241,-277.35679052,0.00015398,2,"2025-12-21T18:50:41.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427363,1766343041250,-166.66,0.00015536,2,"2025-12-21T18:50:41.250",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427364,1766343041259,-1938.0,0.00015746,2,"2025-12-21T18:50:41.259",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427365,1766343041268,-2500.0,0.00015835,2,"2025-12-21T18:50:41.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427366,1766343041278,-273.3706436,0.00015883,2,"2025-12-21T18:50:41.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427367,1766343041287,-4275.9,0.00016009,2,"2025-12-21T18:50:41.287",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427368,1766343041304,-818.61095996,0.0001607,2,"2025-12-21T18:50:41.304",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427369,1766343041316,-25945.72934006,0.00016109,2,"2025-12-21T18:50:41.316",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427370,1766343041325,-16732.84400413,0.00016109,2,"2025-12-21T18:50:41.325",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427371,1766343041369,500.0,9.777e-05,2,"2025-12-21T18:50:41.369",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427372,1766343041439,500.0,9.777e-05,2,"2025-12-21T18:50:41.439",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427373,1766343041469,-302.64238328,0.00013699,2,"2025-12-21T18:50:41.469",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427374,1766343041480,-197.35761672,0.00013699,2,"2025-12-21T18:50:41.480",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427375,1766343041489,-500.0,0.00013699,2,"2025-12-21T18:50:41.489",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427376,1766343041498,-286.68238128,0.00013699,2,"2025-12-21T18:50:41.498",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427377,1766343041510,-213.31761872,0.00013699,2,"2025-12-21T18:50:41.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427378,1766343041519,-176.11846128,0.00016109,2,"2025-12-21T18:50:41.519",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427379,1766343041564,302.4043559,9.777e-05,2,"2025-12-21T18:50:41.564",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427380,1766343041593,197.5956441,9.777e-05,2,"2025-12-21T18:50:41.593",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427383,1766343041911,500.0,9.777e-05,2,"2025-12-21T18:50:41.911",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427384,1766343041942,-500.0,0.00013699,2,"2025-12-21T18:50:41.942",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427385,1766343041952,-500.0,0.00013699,2,"2025-12-21T18:50:41.952",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427386,1766343041962,-1560.5904227,0.00016109,2,"2025-12-21T18:50:41.962",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427387,1766343042026,500.0,9.777e-05,2,"2025-12-21T18:50:42.026",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427388,1766343042090,500.0,9.777e-05,2,"2025-12-21T18:50:42.090",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427389,1766343042103,-500.0,0.00013699,2,"2025-12-21T18:50:42.103",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427390,1766343042112,-500.0,0.00013699,2,"2025-12-21T18:50:42.112",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427391,1766343042122,-7737.5340243,0.00016109,2,"2025-12-21T18:50:42.122",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427392,1766343042180,500.0,9.777e-05,2,"2025-12-21T18:50:42.180",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427393,1766343042240,500.0,9.777e-05,2,"2025-12-21T18:50:42.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427394,1766343042299,500.0,9.777e-05,2,"2025-12-21T18:50:42.299",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427395,1766343042348,500.0,9.777e-05,2,"2025-12-21T18:50:42.348",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427396,1766343042798,-311.86559939,9.804e-05,2,"2025-12-21T18:50:42.798",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427397,1766343042812,-294.70440799,9.804e-05,2,"2025-12-21T18:50:42.812",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427410,1766343045008,-345.5261616,9.804e-05,2,"2025-12-21T18:50:45.008",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427411,1766343045021,-604.792551,9.804e-05,2,"2025-12-21T18:50:45.021",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427412,1766343045033,-331.8895825,9.804e-05,2,"2025-12-21T18:50:45.033",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427413,1766343046273,-386805.00402532,9.804e-05,2,"2025-12-21T18:50:46.273",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427414,1766343046283,-22274.15453485,0.00011138,2,"2025-12-21T18:50:46.283",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427415,1766343046327,-92379.64019877,0.00011138,2,"2025-12-21T18:50:46.327",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427416,1766343046339,-1720.0,0.00011138,2,"2025-12-21T18:50:46.339",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427417,1766343046489,-17003.70028845,0.00011138,2,"2025-12-21T18:50:46.489",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427422,1766343077435,-500.0,9.678e-05,2,"2025-12-21T18:51:17.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427424,1766343080111,9000.01,9.678e-05,2,"2025-12-21T18:51:20.111",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427425,1766343080136,10000.01,9.678e-05,2,"2025-12-21T18:51:20.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427429,1766343092258,-591.60669313,9.678e-05,2,"2025-12-21T18:51:32.258",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427430,1766343094753,-374.65291848,9.678e-05,2,"2025-12-21T18:51:34.753",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427431,1766343097441,470.4,0.00035616,38,"2025-12-21T18:51:37.441",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427432,1766343098066,-193.0,9.678e-05,2,"2025-12-21T18:51:38.066",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427433,1766343099649,-228.32095433,9.678e-05,2,"2025-12-21T18:51:39.649",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427434,1766343102144,-223.72268754,9.678e-05,2,"2025-12-21T18:51:42.144",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427435,1766343105241,-168.80583206,9.678e-05,2,"2025-12-21T18:51:45.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427436,1766343110724,-191.95324736,9.678e-05,2,"2025-12-21T18:51:50.724",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427447,1766343113993,-549.20383862,9.678e-05,2,"2025-12-21T18:51:53.993",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427448,1766343117293,-203.9016105,9.678e-05,2,"2025-12-21T18:51:57.293",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427449,1766343119407,-201.49824492,9.678e-05,2,"2025-12-21T18:51:59.407",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427450,1766343122104,-198.39875669,9.677e-05,2,"2025-12-21T18:52:02.104",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427451,1766343123528,-101.60124331,9.677e-05,2,"2025-12-21T18:52:03.528",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427452,1766343123551,-93.39875669,9.678e-05,2,"2025-12-21T18:52:03.551",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427453,1766343125604,-204.68356506,9.678e-05,2,"2025-12-21T18:52:05.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427454,1766343125782,500.0,0.00035616,30,"2025-12-21T18:52:05.782",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427455,1766343126383,500.0,0.00035616,30,"2025-12-21T18:52:06.383",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427456,1766343127510,500.0,0.00035616,30,"2025-12-21T18:52:07.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427457,1766343127549,500.0,0.00035616,30,"2025-12-21T18:52:07.549",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427458,1766343128130,500.0,0.00035616,30,"2025-12-21T18:52:08.130",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427459,1766343128167,500.0,0.00035616,30,"2025-12-21T18:52:08.167",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427460,1766343128244,200.0,0.00035616,30,"2025-12-21T18:52:08.244",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427461,1766343128629,-217.24974914,9.678e-05,2,"2025-12-21T18:52:08.629",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427462,1766343128721,500.0,0.00035616,30,"2025-12-21T18:52:08.721",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427463,1766343128765,500.0,0.00035616,30,"2025-12-21T18:52:08.765",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427464,1766343128859,158.88254521,0.00035616,30,"2025-12-21T18:52:08.859",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427465,1766343129345,500.0,0.00035616,30,"2025-12-21T18:52:09.345",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427466,1766343129685,500.0,0.00035616,30,"2025-12-21T18:52:09.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427467,1766343129964,500.0,0.00035616,30,"2025-12-21T18:52:09.964",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427468,1766343130141,-407.90894343,9.678e-05,2,"2025-12-21T18:52:10.141",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427469,1766343130457,500.0,0.00035616,30,"2025-12-21T18:52:10.457",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427470,1766343130579,500.0,0.00035616,30,"2025-12-21T18:52:10.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427471,1766343131108,500.0,0.00035616,30,"2025-12-21T18:52:11.108",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427472,1766343131187,500.0,0.00035616,30,"2025-12-21T18:52:11.187",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427473,1766343131827,500.0,0.00035616,30,"2025-12-21T18:52:11.827",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427474,1766343132060,500.0,0.00035616,30,"2025-12-21T18:52:12.060",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427475,1766343132644,500.0,0.00035616,30,"2025-12-21T18:52:12.644",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427476,1766343132898,500.0,0.00035616,30,"2025-12-21T18:52:12.898",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427477,1766343132977,151.0,0.00035616,30,"2025-12-21T18:52:12.977",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427478,1766343133284,500.0,0.00035616,30,"2025-12-21T18:52:13.284",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427479,1766343133591,151.0,0.00035616,30,"2025-12-21T18:52:13.591",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427480,1766343133886,500.0,0.00035616,30,"2025-12-21T18:52:13.886",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427481,1766343133918,-568.79606872,9.678e-05,2,"2025-12-21T18:52:13.918",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427482,1766343134191,151.0,0.00035616,30,"2025-12-21T18:52:14.191",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427483,1766343134501,500.0,0.00035616,30,"2025-12-21T18:52:14.501",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427484,1766343134807,151.0,0.00035616,30,"2025-12-21T18:52:14.807",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427485,1766343135441,151.0,0.00035616,30,"2025-12-21T18:52:15.441",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427486,1766343135795,-231.98273053,9.678e-05,2,"2025-12-21T18:52:15.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427487,1766343136047,151.0,0.00035616,30,"2025-12-21T18:52:16.047",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427488,1766343136678,151.0,0.00035616,30,"2025-12-21T18:52:16.678",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427489,1766343137911,151.0,0.00035616,30,"2025-12-21T18:52:17.911",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427490,1766343137955,-151.40513183,9.678e-05,2,"2025-12-21T18:52:17.955",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427491,1766343137994,151.0,0.00035616,30,"2025-12-21T18:52:17.994",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427492,1766343138634,151.0,0.00035616,30,"2025-12-21T18:52:18.634",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427493,1766343139229,-288.91015564,9.678e-05,2,"2025-12-21T18:52:19.229",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427494,1766343139264,208.0,0.00035616,30,"2025-12-21T18:52:19.264",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427495,1766343140336,200.0,0.00035616,30,"2025-12-21T18:52:20.336",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427496,1766343141756,-300.0,9.678e-05,2,"2025-12-21T18:52:21.756",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427497,1766343143936,-418.69673778,9.678e-05,2,"2025-12-21T18:52:23.936",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427498,1766343144120,500.0,0.00035616,30,"2025-12-21T18:52:24.120",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427499,1766343144608,200.0,0.00035616,30,"2025-12-21T18:52:24.608",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427500,1766343147302,-362.74421901,9.678e-05,2,"2025-12-21T18:52:27.302",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427501,1766343149136,-338.14115377,9.678e-05,2,"2025-12-21T18:52:29.136",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427502,1766343151896,-316.27529877,9.678e-05,2,"2025-12-21T18:52:31.896",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427503,1766343151978,439.50401381,9.677e-05,2,"2025-12-21T18:52:31.978",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427504,1766343152343,350.00763143,9.677e-05,2,"2025-12-21T18:52:32.343",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427505,1766343152615,500.0,9.677e-05,2,"2025-12-21T18:52:32.615",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427506,1766343152858,500.0,9.677e-05,2,"2025-12-21T18:52:32.858",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427507,1766343152933,500.0,9.677e-05,2,"2025-12-21T18:52:32.933",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427508,1766343153002,500.0,9.677e-05,2,"2025-12-21T18:52:33.002",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427509,1766343153071,285.70235478,9.677e-05,2,"2025-12-21T18:52:33.071",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427510,1766343153138,500.0,9.677e-05,2,"2025-12-21T18:52:33.138",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427511,1766343153199,500.0,9.677e-05,2,"2025-12-21T18:52:33.199",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427512,1766343153291,500.0,9.677e-05,2,"2025-12-21T18:52:33.291",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427513,1766343154607,-784.85323782,9.678e-05,2,"2025-12-21T18:52:34.607",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427521,1766343160335,-159.40377013,9.678e-05,2,"2025-12-21T18:52:40.335",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427522,1766343161936,-154.65696326,9.678e-05,2,"2025-12-21T18:52:41.936",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427523,1766343164630,-245.87788155,9.678e-05,2,"2025-12-21T18:52:44.630",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427524,1766343166285,-206.21057752,9.678e-05,2,"2025-12-21T18:52:46.285",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427530,1766343169980,-285.66798324,9.678e-05,2,"2025-12-21T18:52:49.980",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427531,1766343172313,-241.95753615,9.678e-05,2,"2025-12-21T18:52:52.313",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427533,1766343173360,500.0,9.677e-05,2,"2025-12-21T18:52:53.360",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427534,1766343173415,500.0,9.677e-05,2,"2025-12-21T18:52:53.415",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427535,1766343173468,279.27310896,9.677e-05,2,"2025-12-21T18:52:53.468",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427536,1766343173831,-312.35765271,9.678e-05,2,"2025-12-21T18:52:53.831",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427537,1766343175742,-225.32501371,9.678e-05,2,"2025-12-21T18:52:55.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427541,1766343177836,-161.72026261,9.678e-05,2,"2025-12-21T18:52:57.836",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427545,1766343181320,300.0,9.677e-05,2,"2025-12-21T18:53:01.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427547,1766343184645,-188.27973739,9.678e-05,2,"2025-12-21T18:53:04.645",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427552,1766343190785,-162.31733358,9.678e-05,2,"2025-12-21T18:53:10.785",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427554,1766343192222,-388.57614277,9.678e-05,2,"2025-12-21T18:53:12.222",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427555,1766343192963,264.84731674,0.00026242,30,"2025-12-21T18:53:12.963",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427556,1766343194823,-201.74530311,9.678e-05,2,"2025-12-21T18:53:14.823",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427558,1766343196999,-224.35526411,9.678e-05,2,"2025-12-21T18:53:16.999",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427559,1766343198965,-547.65321864,9.629e-05,2,"2025-12-21T18:53:18.965",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427562,1766343203328,-271.40856079,9.629e-05,2,"2025-12-21T18:53:23.328",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427563,1766343206162,-248.20859554,9.629e-05,2,"2025-12-21T18:53:26.162",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427567,1766343209266,-188.36618062,9.629e-05,2,"2025-12-21T18:53:29.266",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427568,1766343211278,-156.9062524,9.629e-05,2,"2025-12-21T18:53:31.278",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427570,1766343213829,-275.08969456,9.629e-05,2,"2025-12-21T18:53:33.829",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427574,1766343216530,-527.2430719,9.629e-05,2,"2025-12-21T18:53:36.530",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427575,1766343218973,-239.38191194,9.629e-05,2,"2025-12-21T18:53:38.973",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427576,1766343221245,-386.71585057,9.629e-05,2,"2025-12-21T18:53:41.245",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427578,1766343224706,-323.18928727,9.629e-05,2,"2025-12-21T18:53:44.706",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427579,1766343225884,-512.4416686,9.629e-05,2,"2025-12-21T18:53:45.884",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427580,1766343229510,-464.55177917,9.629e-05,2,"2025-12-21T18:53:49.510",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427581,1766343229536,-44.48499461,9.678e-05,2,"2025-12-21T18:53:49.536",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427582,1766343232112,-187.84216364,9.678e-05,2,"2025-12-21T18:53:52.112",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427583,1766343235331,-187.96031507,9.678e-05,2,"2025-12-21T18:53:55.331",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427584,1766343237200,-217.26056711,9.678e-05,2,"2025-12-21T18:53:57.200",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427585,1766343239031,520.7845912,0.0003461,30,"2025-12-21T18:53:59.031",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427586,1766343239766,-189.88430731,9.678e-05,2,"2025-12-21T18:53:59.766",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427587,1766343241265,-243.60403307,9.677e-05,2,"2025-12-21T18:54:01.265",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427588,1766343243844,-56.39596693,9.677e-05,2,"2025-12-21T18:54:03.844",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427589,1766343243864,-103.59963143,9.677e-05,2,"2025-12-21T18:54:03.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427590,1766343246170,-46.40036857,9.677e-05,2,"2025-12-21T18:54:06.170",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427591,1766343246192,-244.73694627,9.677e-05,2,"2025-12-21T18:54:06.192",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427594,1766343247540,-55.26305373,9.677e-05,2,"2025-12-21T18:54:07.540",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427595,1766343247561,-312.60431575,9.678e-05,2,"2025-12-21T18:54:07.561",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427596,1766343247582,-336.49345819,9.678e-05,2,"2025-12-21T18:54:07.582",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427597,1766343247604,-429.8539144,9.678e-05,2,"2025-12-21T18:54:07.604",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427599,1766343249447,-195.0,9.677e-05,2,"2025-12-21T18:54:09.447",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427601,1766343252565,-50.005342,9.677e-05,2,"2025-12-21T18:54:12.565",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427602,1766343252587,-146.72925477,9.678e-05,2,"2025-12-21T18:54:12.587",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427603,1766343254593,-279.16112592,9.678e-05,2,"2025-12-21T18:54:14.593",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427604,1766343259435,-178.70552067,9.678e-05,2,"2025-12-21T18:54:19.435",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427605,1766343262016,-396.88686081,9.677e-05,2,"2025-12-21T18:54:22.016",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427606,1766343265413,-103.11313919,9.677e-05,2,"2025-12-21T18:54:25.413",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427607,1766343265455,-282.60762967,9.677e-05,2,"2025-12-21T18:54:25.455",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427608,1766343265496,-500.0,9.677e-05,2,"2025-12-21T18:54:25.496",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427609,1766343265536,-500.0,9.677e-05,2,"2025-12-21T18:54:25.536",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427610,1766343265579,-500.0,9.677e-05,2,"2025-12-21T18:54:25.579",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427611,1766343265621,-500.0,9.677e-05,2,"2025-12-21T18:54:25.621",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427612,1766343265663,-500.0,9.677e-05,2,"2025-12-21T18:54:25.663",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427613,1766343265703,-500.0,9.677e-05,2,"2025-12-21T18:54:25.703",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427614,1766343265740,-1069.03127484,9.678e-05,2,"2025-12-21T18:54:25.740",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427615,1766343265779,-193.0,9.678e-05,2,"2025-12-21T18:54:25.779",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427616,1766343266290,-208.30836761,9.678e-05,2,"2025-12-21T18:54:26.290",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427617,1766343269297,-319.11357263,9.678e-05,2,"2025-12-21T18:54:29.297",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427618,1766343271397,-179.03150117,9.678e-05,2,"2025-12-21T18:54:31.397",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427619,1766343272109,704.5059126,9.629e-05,2,"2025-12-21T18:54:32.109",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427620,1766343273875,-231.05343881,9.629e-05,2,"2025-12-21T18:54:33.875",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427621,1766343276410,-189.34548013,9.629e-05,2,"2025-12-21T18:54:36.410",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427622,1766343279027,-312.30076153,9.629e-05,2,"2025-12-21T18:54:39.027",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427623,1766343281554,-209.742693,9.629e-05,2,"2025-12-21T18:54:41.554",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427624,1766343285356,-222.78555149,9.677e-05,2,"2025-12-21T18:54:45.356",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427625,1766343290694,-161.14895581,9.677e-05,2,"2025-12-21T18:54:50.694",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427626,1766343293370,-258.8143871,9.664e-05,2,"2025-12-21T18:54:53.370",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427627,1766343294843,-247.40798431,9.581e-05,2,"2025-12-21T18:54:54.843",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427628,1766343296772,-175.31266898,9.581e-05,2,"2025-12-21T18:54:56.772",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427629,1766343298864,-44.06413071,9.581e-05,2,"2025-12-21T18:54:58.864",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427630,1766343298886,-250.83154739,9.664e-05,2,"2025-12-21T18:54:58.886",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427631,1766343300594,-267.27109223,9.664e-05,2,"2025-12-21T18:55:00.594",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427634,1766343304801,-205.1043219,9.664e-05,2,"2025-12-21T18:55:04.801",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427635,1766343306268,-205.1043219,9.664e-05,2,"2025-12-21T18:55:06.268",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427636,1766343308036,-284.6735378,9.664e-05,2,"2025-12-21T18:55:08.036",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427637,1766343311733,-229.00461773,9.664e-05,2,"2025-12-21T18:55:11.733",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427638,1766343314297,-241.1856129,9.664e-05,2,"2025-12-21T18:55:14.297",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427639,1766343317683,-299.72083751,9.664e-05,2,"2025-12-21T18:55:17.683",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427640,1766343320240,-253.37020507,9.664e-05,2,"2025-12-21T18:55:20.240",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427641,1766343323490,-216.21042262,9.664e-05,2,"2025-12-21T18:55:23.490",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427644,1766343327105,-244.16623454,9.664e-05,2,"2025-12-21T18:55:27.105",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427645,1766343328554,-267.36914394,9.664e-05,2,"2025-12-21T18:55:28.554",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427646,1766343329979,-181.65882344,9.664e-05,2,"2025-12-21T18:55:29.979",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427649,1766343331502,-289.17760555,9.664e-05,2,"2025-12-21T18:55:31.502",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427651,1766343337563,-300.0,9.664e-05,2,"2025-12-21T18:55:37.563",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427652,1766343339090,-228.04779414,9.664e-05,2,"2025-12-21T18:55:39.090",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427653,1766343341155,-157.52381796,9.664e-05,2,"2025-12-21T18:55:41.155",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427659,1766343343333,-177.28603622,9.664e-05,2,"2025-12-21T18:55:43.333",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427660,1766343345038,-421.96431454,9.664e-05,2,"2025-12-21T18:55:45.038",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427661,1766343347011,-165.8939225,9.664e-05,2,"2025-12-21T18:55:47.011",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427662,1766343350173,-250.0,9.664e-05,2,"2025-12-21T18:55:50.173",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427663,1766343351717,-230.19701669,9.664e-05,2,"2025-12-21T18:55:51.717",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427665,1766343355046,-198.89509795,9.664e-05,2,"2025-12-21T18:55:55.046",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427666,1766343358137,-320.06511931,9.664e-05,2,"2025-12-21T18:55:58.137",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427667,1766343361307,-237.13811869,9.663e-05,2,"2025-12-21T18:56:01.307",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427672,1766343364033,-62.86188131,9.663e-05,2,"2025-12-21T18:56:04.033",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427673,1766343364056,-192.45132416,9.664e-05,2,"2025-12-21T18:56:04.056",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427674,1766343367300,-263.69647028,9.664e-05,2,"2025-12-21T18:56:07.300",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427675,1766343369228,-343.13210557,9.615e-05,2,"2025-12-21T18:56:09.228",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427676,1766343371241,-187.54426871,9.615e-05,2,"2025-12-21T18:56:11.241",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427677,1766343373373,-26.52686372,9.615e-05,2,"2025-12-21T18:56:13.373",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427678,1766343373396,-1078.71058677,9.664e-05,2,"2025-12-21T18:56:13.396",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427679,1766343376765,-454.01,9.664e-05,2,"2025-12-21T18:56:16.765",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427680,1766343378877,-691.21,9.664e-05,2,"2025-12-21T18:56:18.877",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427727,1766343561349,803.2528,9.578e-05,2,"2025-12-21T18:59:21.349",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427729,1766343569522,-862.141781,9.613e-05,2,"2025-12-21T18:59:29.522",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427730,1766343569552,-300.0,9.662e-05,2,"2025-12-21T18:59:29.552",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427731,1766343569583,-300.0,9.662e-05,2,"2025-12-21T18:59:29.583",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427732,1766343569612,-319.35147382,9.663e-05,2,"2025-12-21T18:59:29.612",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427733,1766343569645,-500.0,9.663e-05,2,"2025-12-21T18:59:29.645",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427734,1766343569677,-500.0,9.663e-05,2,"2025-12-21T18:59:29.677",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427735,1766343569709,-500.0,9.663e-05,2,"2025-12-21T18:59:29.709",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427736,1766343569740,-500.0,9.663e-05,2,"2025-12-21T18:59:29.740",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427737,1766343569771,-500.0,9.663e-05,2,"2025-12-21T18:59:29.771",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427738,1766343569802,-500.0,9.663e-05,2,"2025-12-21T18:59:29.802",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427761,1766343696507,-300.0,9.661e-05,2,"2025-12-21T19:01:36.507",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427762,1766343696537,-1200.0,9.662e-05,2,"2025-12-21T19:01:36.537",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427763,1766343696567,-300.0,9.662e-05,2,"2025-12-21T19:01:36.567",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427764,1766343696596,-150.0,9.662e-05,2,"2025-12-21T19:01:36.596",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427765,1766343696625,-230.0,9.662e-05,2,"2025-12-21T19:01:36.625",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427766,1766343696658,-500.0,9.663e-05,2,"2025-12-21T19:01:36.658",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427767,1766343696696,-500.0,9.663e-05,2,"2025-12-21T19:01:36.696",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427768,1766343696729,-500.0,9.663e-05,2,"2025-12-21T19:01:36.729",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427769,1766343696762,-500.0,9.663e-05,2,"2025-12-21T19:01:36.762",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427770,1766343696795,-500.0,9.663e-05,2,"2025-12-21T19:01:36.795",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427771,1766343696830,-140.01,9.663e-05,2,"2025-12-21T19:01:36.830",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427772,1766343697253,-359.99,9.663e-05,2,"2025-12-21T19:01:37.253",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427773,1766343697293,-500.0,9.663e-05,2,"2025-12-21T19:01:37.293",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427774,1766343697331,-500.0,9.663e-05,2,"2025-12-21T19:01:37.331",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427775,1766343697365,-500.0,9.663e-05,2,"2025-12-21T19:01:37.365",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427776,1766343697400,-500.0,9.663e-05,2,"2025-12-21T19:01:37.400",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427777,1766343697434,-608.00326886,9.663e-05,2,"2025-12-21T19:01:37.434",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427778,1766343697468,-500.0,9.663e-05,2,"2025-12-21T19:01:37.468",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427779,1766343697502,-500.0,9.663e-05,2,"2025-12-21T19:01:37.502",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427780,1766343697541,-500.0,9.663e-05,2,"2025-12-21T19:01:37.541",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427781,1766343697576,-500.0,9.663e-05,2,"2025-12-21T19:01:37.576",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427782,1766343697929,1917.749,0.00034747,39,"2025-12-21T19:01:37.929",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427783,1766343697971,-500.0,9.663e-05,2,"2025-12-21T19:01:37.971",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427784,1766343698006,-500.0,9.663e-05,2,"2025-12-21T19:01:38.006",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427785,1766343698041,-500.0,9.663e-05,2,"2025-12-21T19:01:38.041",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427786,1766343698076,-279.27310896,9.663e-05,2,"2025-12-21T19:01:38.076",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427787,1766343698111,-500.0,9.663e-05,2,"2025-12-21T19:01:38.111",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427788,1766343698147,-500.0,9.663e-05,2,"2025-12-21T19:01:38.147",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427789,1766343698182,-297.04079104,9.663e-05,2,"2025-12-21T19:01:38.182",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427790,1766343698213,-500.74415912,9.663e-05,2,"2025-12-21T19:01:38.213",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427791,1766343698248,-500.0,9.663e-05,2,"2025-12-21T19:01:38.248",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427792,1766343698283,-500.0,9.663e-05,2,"2025-12-21T19:01:38.283",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427793,1766343698319,-297.04079104,9.663e-05,2,"2025-12-21T19:01:38.319",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427794,1766343698611,-500.0,9.663e-05,2,"2025-12-21T19:01:38.611",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427795,1766343698646,-500.0,9.663e-05,2,"2025-12-21T19:01:38.646",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427796,1766343698685,-297.04079104,9.663e-05,2,"2025-12-21T19:01:38.685",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427797,1766343698724,-500.0,9.663e-05,2,"2025-12-21T19:01:38.724",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427798,1766343698769,-500.0,9.663e-05,2,"2025-12-21T19:01:38.769",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427799,1766343698804,-297.04079104,9.663e-05,2,"2025-12-21T19:01:38.804",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427800,1766343698841,-500.0,9.663e-05,2,"2025-12-21T19:01:38.841",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427801,1766343698876,-500.0,9.663e-05,2,"2025-12-21T19:01:38.876",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427802,1766343698913,-297.04079104,9.663e-05,2,"2025-12-21T19:01:38.913",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427803,1766343698950,-500.0,9.663e-05,2,"2025-12-21T19:01:38.950",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427804,1766343698985,-500.0,9.663e-05,2,"2025-12-21T19:01:38.985",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427805,1766343699291,-297.04079104,9.663e-05,2,"2025-12-21T19:01:39.291",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427806,1766343699325,-500.0,9.663e-05,2,"2025-12-21T19:01:39.325",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427807,1766343699362,-297.04079104,9.663e-05,2,"2025-12-21T19:01:39.362",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427808,1766343699397,-500.0,9.663e-05,2,"2025-12-21T19:01:39.397",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427809,1766343699428,-1917.748,9.663e-05,2,"2025-12-21T19:01:39.428",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427810,1766343703580,2584.6822,9.578e-05,2,"2025-12-21T19:01:43.580",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427812,1766343709966,4812.065,9.578e-05,2,"2025-12-21T19:01:49.966",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427814,1766343738673,-300.0,9.577e-05,2,"2025-12-21T19:02:18.673",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427815,1766343738707,-250.0,9.578e-05,2,"2025-12-21T19:02:18.707",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427825,1766343786758,-150.0,9.577e-05,2,"2025-12-21T19:03:06.758",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427826,1766343787142,-183.850552,9.53e-05,2,"2025-12-21T19:03:07.142",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427827,1766343789334,4855.08494173,7.945e-05,2,"2025-12-21T19:03:09.334",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427828,1766343789356,4855.08494173,7.945e-05,2,"2025-12-21T19:03:09.356",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427829,1766343789382,4855.08494173,7.945e-05,2,"2025-12-21T19:03:09.382",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427830,1766343789404,4429.87651881,7.945e-05,2,"2025-12-21T19:03:09.404",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427831,1766343805288,-333.82943942,9.578e-05,2,"2025-12-21T19:03:25.288",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427832,1766343805891,-1169.49038352,9.578e-05,2,"2025-12-21T19:03:25.891",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427833,1766343814742,-10000.01,9.578e-05,2,"2025-12-21T19:03:34.742",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427834,1766343814967,-1080.00418352,9.578e-05,2,"2025-12-21T19:03:34.967",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427835,1766343814991,-7840.00163296,9.578e-05,2,"2025-12-21T19:03:34.991",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427836,1766343815158,-2500.0,9.578e-05,2,"2025-12-21T19:03:35.158",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427837,1766343815186,-1407.9612,9.578e-05,2,"2025-12-21T19:03:35.186",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427838,1766343815214,-333.8294394,9.624e-05,2,"2025-12-21T19:03:35.214",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427839,1766343815242,-253.41080136,9.63e-05,2,"2025-12-21T19:03:35.242",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427840,1766343815320,-1009.60711848,9.663e-05,2,"2025-12-21T19:03:35.320",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427842,1766343842700,-1135.46839074,9.663e-05,2,"2025-12-21T19:04:02.700",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427843,1766343842731,-500.0,9.663e-05,2,"2025-12-21T19:04:02.731",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427844,1766343842760,-362.3029395,9.663e-05,2,"2025-12-21T19:04:02.760",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427845,1766343842789,-500.0,9.663e-05,2,"2025-12-21T19:04:02.789",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427846,1766343842816,-476.42499103,9.663e-05,2,"2025-12-21T19:04:02.816",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427847,1766343842899,-4051.61735746,9.664e-05,2,"2025-12-21T19:04:02.899",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427851,1766343862034,-3806.6329,9.578e-05,2,"2025-12-21T19:04:22.034",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427852,1766343862071,-2386.7442,9.578e-05,2,"2025-12-21T19:04:22.071",0.00042705,87.78,0.9906499254166642,5025673233.231704]
[399427882,1766344028357,200.0,0.00035616,30,"2025-12-21T19:07:08.357",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427899,1766344103009,-300.0,9.576e-05,2,"2025-12-21T19:08:23.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427900,1766344103038,-1200.0,9.576e-05,2,"2025-12-21T19:08:23.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427901,1766344103068,-150.0,9.576e-05,2,"2025-12-21T19:08:23.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427902,1766344103097,-300.0,9.576e-05,2,"2025-12-21T19:08:23.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427903,1766344103125,-1200.0,9.576e-05,2,"2025-12-21T19:08:23.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427904,1766344103153,-250.0,9.576e-05,2,"2025-12-21T19:08:23.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427905,1766344103181,-500.0,9.577e-05,2,"2025-12-21T19:08:23.181",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427906,1766344103215,-500.0,9.577e-05,2,"2025-12-21T19:08:23.215",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427907,1766344103247,-500.0,9.577e-05,2,"2025-12-21T19:08:23.247",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427908,1766344103343,-500.0,9.577e-05,2,"2025-12-21T19:08:23.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427909,1766344103376,-500.0,9.577e-05,2,"2025-12-21T19:08:23.376",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427910,1766344103407,-500.0,9.577e-05,2,"2025-12-21T19:08:23.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427911,1766344103443,-500.0,9.577e-05,2,"2025-12-21T19:08:23.443",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427912,1766344103474,-500.0,9.577e-05,2,"2025-12-21T19:08:23.474",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427913,1766344103506,-500.0,9.577e-05,2,"2025-12-21T19:08:23.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427914,1766344103537,-500.0,9.577e-05,2,"2025-12-21T19:08:23.537",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427915,1766344103568,-500.0,9.577e-05,2,"2025-12-21T19:08:23.568",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427916,1766344103600,-500.0,9.577e-05,2,"2025-12-21T19:08:23.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427917,1766344103633,-500.0,9.577e-05,2,"2025-12-21T19:08:23.633",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427918,1766344104155,-500.0,9.577e-05,2,"2025-12-21T19:08:24.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427919,1766344104188,-500.0,9.577e-05,2,"2025-12-21T19:08:24.188",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427920,1766344104221,-500.0,9.577e-05,2,"2025-12-21T19:08:24.221",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427921,1766344104257,-500.0,9.577e-05,2,"2025-12-21T19:08:24.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427922,1766344104290,-500.0,9.577e-05,2,"2025-12-21T19:08:24.290",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427923,1766344104322,-500.0,9.577e-05,2,"2025-12-21T19:08:24.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427924,1766344104355,-500.0,9.577e-05,2,"2025-12-21T19:08:24.355",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427925,1766344104386,-344.83056161,9.577e-05,2,"2025-12-21T19:08:24.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427926,1766344104417,-500.0,9.577e-05,2,"2025-12-21T19:08:24.417",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427927,1766344104449,-500.0,9.577e-05,2,"2025-12-21T19:08:24.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427928,1766344104576,-500.0,9.577e-05,2,"2025-12-21T19:08:24.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427929,1766344104609,-500.0,9.577e-05,2,"2025-12-21T19:08:24.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427930,1766344104641,-500.0,9.577e-05,2,"2025-12-21T19:08:24.641",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427931,1766344104672,-500.0,9.577e-05,2,"2025-12-21T19:08:24.672",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427932,1766344104703,-500.0,9.577e-05,2,"2025-12-21T19:08:24.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427933,1766344104734,-500.0,9.577e-05,2,"2025-12-21T19:08:24.734",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427934,1766344104766,-500.0,9.577e-05,2,"2025-12-21T19:08:24.766",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427935,1766344104797,-500.0,9.577e-05,2,"2025-12-21T19:08:24.797",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427936,1766344104830,-500.0,9.577e-05,2,"2025-12-21T19:08:24.830",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427937,1766344104866,-500.0,9.577e-05,2,"2025-12-21T19:08:24.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427938,1766344105019,-500.0,9.577e-05,2,"2025-12-21T19:08:25.019",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427939,1766344105054,-500.0,9.577e-05,2,"2025-12-21T19:08:25.054",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427940,1766344105088,-500.0,9.577e-05,2,"2025-12-21T19:08:25.088",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427941,1766344105120,-500.0,9.577e-05,2,"2025-12-21T19:08:25.120",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427942,1766344105153,-500.0,9.577e-05,2,"2025-12-21T19:08:25.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427943,1766344105186,-500.0,9.577e-05,2,"2025-12-21T19:08:25.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427944,1766344105220,-500.0,9.577e-05,2,"2025-12-21T19:08:25.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427945,1766344105252,-500.0,9.577e-05,2,"2025-12-21T19:08:25.252",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427946,1766344105285,-500.0,9.577e-05,2,"2025-12-21T19:08:25.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427947,1766344105317,-500.0,9.577e-05,2,"2025-12-21T19:08:25.317",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427948,1766344105412,-500.0,9.577e-05,2,"2025-12-21T19:08:25.412",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427949,1766344105445,-500.0,9.577e-05,2,"2025-12-21T19:08:25.445",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427950,1766344105478,-500.0,9.577e-05,2,"2025-12-21T19:08:25.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427951,1766344105510,-500.0,9.577e-05,2,"2025-12-21T19:08:25.510",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427952,1766344105540,-500.0,9.577e-05,2,"2025-12-21T19:08:25.540",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427953,1766344105571,-500.0,9.577e-05,2,"2025-12-21T19:08:25.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427954,1766344105607,-500.0,9.577e-05,2,"2025-12-21T19:08:25.607",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427955,1766344105639,-500.0,9.577e-05,2,"2025-12-21T19:08:25.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427956,1766344105671,-500.0,9.577e-05,2,"2025-12-21T19:08:25.671",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427957,1766344105704,-500.0,9.577e-05,2,"2025-12-21T19:08:25.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427958,1766344105759,-500.0,9.577e-05,2,"2025-12-21T19:08:25.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427959,1766344105792,-500.0,9.577e-05,2,"2025-12-21T19:08:25.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427960,1766344105829,-500.0,9.577e-05,2,"2025-12-21T19:08:25.829",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427961,1766344105865,-500.0,9.577e-05,2,"2025-12-21T19:08:25.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427962,1766344105898,-500.0,9.577e-05,2,"2025-12-21T19:08:25.898",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427963,1766344105931,-500.0,9.577e-05,2,"2025-12-21T19:08:25.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427964,1766344105963,-500.0,9.577e-05,2,"2025-12-21T19:08:25.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427965,1766344105995,-500.0,9.577e-05,2,"2025-12-21T19:08:25.995",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427966,1766344106028,-500.0,9.577e-05,2,"2025-12-21T19:08:26.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427967,1766344106063,-500.0,9.577e-05,2,"2025-12-21T19:08:26.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427968,1766344106218,-166.9147197,9.576e-05,2,"2025-12-21T19:08:26.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427969,1766344106252,-500.0,9.577e-05,2,"2025-12-21T19:08:26.252",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427970,1766344106285,-500.0,9.577e-05,2,"2025-12-21T19:08:26.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427971,1766344106320,-500.0,9.577e-05,2,"2025-12-21T19:08:26.320",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427972,1766344106353,-500.0,9.577e-05,2,"2025-12-21T19:08:26.353",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427973,1766344106386,-500.0,9.577e-05,2,"2025-12-21T19:08:26.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427974,1766344106418,-500.0,9.577e-05,2,"2025-12-21T19:08:26.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427975,1766344106451,-281.652174,9.577e-05,2,"2025-12-21T19:08:26.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427976,1766344106484,-500.0,9.577e-05,2,"2025-12-21T19:08:26.484",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427977,1766344106517,-500.0,9.577e-05,2,"2025-12-21T19:08:26.517",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427978,1766344107017,-2540.82798467,9.578e-05,2,"2025-12-21T19:08:27.017",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427979,1766344108227,-1625.03037069,9.578e-05,2,"2025-12-21T19:08:28.227",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427980,1766344108241,-4918.35403066,9.578e-05,2,"2025-12-21T19:08:28.241",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427991,1766344116570,-166.9147197,9.578e-05,2,"2025-12-21T19:08:36.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427992,1766344116617,-9666.1805606,9.578e-05,2,"2025-12-21T19:08:36.617",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427993,1766344116630,-10000.01,9.578e-05,2,"2025-12-21T19:08:36.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427994,1766344116697,-10000.01,9.578e-05,2,"2025-12-21T19:08:36.697",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427995,1766344116956,-695.51896195,9.578e-05,2,"2025-12-21T19:08:36.956",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427996,1766344116981,-8608.9720761,9.578e-05,2,"2025-12-21T19:08:36.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427997,1766344117153,-2500.0,9.578e-05,2,"2025-12-21T19:08:37.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427998,1766344117183,-239.77911483,9.663e-05,2,"2025-12-21T19:08:37.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399427999,1766344117210,-180.04068239,9.663e-05,2,"2025-12-21T19:08:37.210",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428000,1766344117243,-204.7452025,9.663e-05,2,"2025-12-21T19:08:37.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428001,1766344117321,-3750.88000056,9.664e-05,2,"2025-12-21T19:08:37.321",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428002,1766344117387,-10000.01,9.664e-05,2,"2025-12-21T19:08:37.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428003,1766344141198,1000.0,0.00035615,30,"2025-12-21T19:09:01.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428004,1766344141481,1000.0,0.00035615,30,"2025-12-21T19:09:01.481",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428005,1766344142054,1000.0,0.00034746,30,"2025-12-21T19:09:02.054",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428021,1766344232843,-1200.0,9.577e-05,2,"2025-12-21T19:10:32.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428022,1766344232853,-246.7295,9.577e-05,2,"2025-12-21T19:10:32.853",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428023,1766344232868,-53.2705,9.577e-05,2,"2025-12-21T19:10:32.868",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428024,1766344232878,-300.0,9.577e-05,2,"2025-12-21T19:10:32.878",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428025,1766344232887,-229.0,9.577e-05,2,"2025-12-21T19:10:32.887",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428026,1766344232896,-2956.3386,9.578e-05,2,"2025-12-21T19:10:32.896",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428027,1766344232908,-2500.0,9.578e-05,2,"2025-12-21T19:10:32.908",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428028,1766344232918,-250.0,9.621e-05,2,"2025-12-21T19:10:32.918",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428029,1766344232927,-22641.19615314,9.664e-05,2,"2025-12-21T19:10:32.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428030,1766344232936,-500.0,9.677e-05,2,"2025-12-21T19:10:32.936",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428031,1766344232947,-393.64584174,9.677e-05,2,"2025-12-21T19:10:32.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428032,1766344232956,-175.55208921,9.677e-05,2,"2025-12-21T19:10:32.956",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428033,1766344232966,-2162.58276653,9.678e-05,2,"2025-12-21T19:10:32.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428034,1766344232977,-1000.0,9.678e-05,2,"2025-12-21T19:10:32.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428035,1766344232988,-500.0,9.678e-05,2,"2025-12-21T19:10:32.988",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428036,1766344232999,-150.0,9.999e-05,2,"2025-12-21T19:10:32.999",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428037,1766344233008,-153.59692508,0.0001,2,"2025-12-21T19:10:33.008",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428038,1766344233018,-9999.99,0.0001,2,"2025-12-21T19:10:33.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428039,1766344233027,-150.99,0.0001,2,"2025-12-21T19:10:33.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428040,1766344233036,-9999.99,0.0001,2,"2025-12-21T19:10:33.036",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428041,1766344233045,-999.99,0.0001,2,"2025-12-21T19:10:33.045",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428042,1766344233054,-57967.24,0.0001,2,"2025-12-21T19:10:33.054",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428043,1766344233063,-1575.25,0.0001,2,"2025-12-21T19:10:33.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428044,1766344233072,-1543.79,0.0001,2,"2025-12-21T19:10:33.072",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428045,1766344233082,-1194.52,0.0001,2,"2025-12-21T19:10:33.082",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428046,1766344233092,-1530.82,0.0001,2,"2025-12-21T19:10:33.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428047,1766344233101,-9999.99,0.0001,2,"2025-12-21T19:10:33.101",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428048,1766344233110,-9999.99,0.0001,2,"2025-12-21T19:10:33.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428049,1766344233119,-78835.58,0.0001,2,"2025-12-21T19:10:33.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428050,1766344233129,-1201.98,0.0001,2,"2025-12-21T19:10:33.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428051,1766344233138,-9999.99,0.0001,2,"2025-12-21T19:10:33.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428052,1766344233147,-499.99,0.0001,2,"2025-12-21T19:10:33.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428053,1766344233156,-29214.8,0.0001,2,"2025-12-21T19:10:33.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428054,1766344233165,-150.99,0.0001,2,"2025-12-21T19:10:33.165",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428055,1766344233175,-5687.81,0.0001,2,"2025-12-21T19:10:33.175",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428056,1766344233184,-299.99,0.0001,2,"2025-12-21T19:10:33.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428057,1766344233193,-7621.04,0.0001,2,"2025-12-21T19:10:33.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428058,1766344233203,-2342.88,0.0001,2,"2025-12-21T19:10:33.203",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428059,1766344233212,-151.0,0.0001,2,"2025-12-21T19:10:33.212",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428060,1766344233222,-151.0,0.0001,2,"2025-12-21T19:10:33.222",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428061,1766344233231,-151.0,0.0001,2,"2025-12-21T19:10:33.231",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428062,1766344233240,-151.0,0.0001,2,"2025-12-21T19:10:33.240",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428063,1766344233250,-151.0,0.0001,2,"2025-12-21T19:10:33.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428064,1766344233259,-151.0,0.0001,2,"2025-12-21T19:10:33.259",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428065,1766344233269,-151.0,0.0001,2,"2025-12-21T19:10:33.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428066,1766344233278,-151.0,0.0001,2,"2025-12-21T19:10:33.278",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428067,1766344233288,-151.0,0.0001,2,"2025-12-21T19:10:33.288",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428068,1766344233297,-151.0,0.0001,2,"2025-12-21T19:10:33.297",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428069,1766344233306,-151.0,0.0001,2,"2025-12-21T19:10:33.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428070,1766344233316,-151.0,0.0001,2,"2025-12-21T19:10:33.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428071,1766344233326,-151.0,0.0001,2,"2025-12-21T19:10:33.326",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428072,1766344233336,-151.0,0.0001,2,"2025-12-21T19:10:33.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428073,1766344233346,-151.0,0.0001,2,"2025-12-21T19:10:33.346",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428074,1766344233356,-151.0,0.0001,2,"2025-12-21T19:10:33.356",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428075,1766344233366,-151.0,0.0001,2,"2025-12-21T19:10:33.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428076,1766344233378,-151.0,0.0001,2,"2025-12-21T19:10:33.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428077,1766344233387,-151.0,0.0001,2,"2025-12-21T19:10:33.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428078,1766344233397,-151.0,0.0001,2,"2025-12-21T19:10:33.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428079,1766344233409,-151.0,0.0001,2,"2025-12-21T19:10:33.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428080,1766344233418,-500.0,0.0001,2,"2025-12-21T19:10:33.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428081,1766344233428,-324.07,0.00010071,2,"2025-12-21T19:10:33.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428082,1766344233437,-1852.42,0.00010079,2,"2025-12-21T19:10:33.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428083,1766344233447,-250.0,0.000101,2,"2025-12-21T19:10:33.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428084,1766344233455,-250.0,0.000101,2,"2025-12-21T19:10:33.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428085,1766344233465,-250.0,0.000101,2,"2025-12-21T19:10:33.465",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428086,1766344233474,-250.0,0.000101,2,"2025-12-21T19:10:33.474",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428087,1766344233484,-250.0,0.000101,2,"2025-12-21T19:10:33.484",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428088,1766344233495,-250.0,0.000101,2,"2025-12-21T19:10:33.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428089,1766344233504,-250.0,0.000101,2,"2025-12-21T19:10:33.504",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428090,1766344233515,-250.0,0.000101,2,"2025-12-21T19:10:33.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428091,1766344233524,-250.0,0.000101,2,"2025-12-21T19:10:33.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428092,1766344233533,-250.0,0.000101,2,"2025-12-21T19:10:33.533",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428093,1766344233543,-250.0,0.000101,2,"2025-12-21T19:10:33.543",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428094,1766344233552,-250.0,0.000101,2,"2025-12-21T19:10:33.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428095,1766344233561,-250.0,0.000101,2,"2025-12-21T19:10:33.561",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428096,1766344233570,-250.0,0.000101,2,"2025-12-21T19:10:33.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428097,1766344233579,-250.0,0.000101,2,"2025-12-21T19:10:33.579",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428098,1766344233589,-250.0,0.000101,2,"2025-12-21T19:10:33.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428099,1766344233598,-250.0,0.000101,2,"2025-12-21T19:10:33.598",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428100,1766344233607,-250.0,0.000101,2,"2025-12-21T19:10:33.607",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428101,1766344233619,-250.0,0.000101,2,"2025-12-21T19:10:33.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428102,1766344233638,-250.0,0.000101,2,"2025-12-21T19:10:33.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428103,1766344233647,-250.0,0.000101,2,"2025-12-21T19:10:33.647",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428104,1766344233657,-250.0,0.000101,2,"2025-12-21T19:10:33.657",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428105,1766344233667,-250.0,0.000101,2,"2025-12-21T19:10:33.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428106,1766344233676,-250.0,0.000101,2,"2025-12-21T19:10:33.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428107,1766344233685,-250.0,0.000101,2,"2025-12-21T19:10:33.685",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428108,1766344233694,-250.0,0.000101,2,"2025-12-21T19:10:33.694",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428109,1766344233704,-291.5,0.000101,2,"2025-12-21T19:10:33.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428110,1766344233713,-285449.22151395,0.0001011,2,"2025-12-21T19:10:33.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428111,1766344233722,-151.0,0.00010132,2,"2025-12-21T19:10:33.722",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428112,1766344233731,-4882.9546658,0.00010135,2,"2025-12-21T19:10:33.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428113,1766344233740,-309.03,0.00010135,2,"2025-12-21T19:10:33.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428114,1766344233749,-1807.42,0.00010135,2,"2025-12-21T19:10:33.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428115,1766344233758,-4999.99,0.00010135,2,"2025-12-21T19:10:33.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428116,1766344233767,-9999.99,0.00010135,2,"2025-12-21T19:10:33.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428117,1766344233776,-500.0,0.00010274,2,"2025-12-21T19:10:33.776",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428118,1766344233785,-2342.88,0.00010274,2,"2025-12-21T19:10:33.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428119,1766344233794,-9999.99,0.00010475,2,"2025-12-21T19:10:33.794",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428120,1766344233804,-344.61,0.00010475,2,"2025-12-21T19:10:33.804",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428121,1766344233813,-13312.29,0.00010475,2,"2025-12-21T19:10:33.813",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428122,1766344233822,-250.0,0.00010534,2,"2025-12-21T19:10:33.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428123,1766344233832,-813.0,0.00010534,2,"2025-12-21T19:10:33.832",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428124,1766344233841,-221.31372828,0.00010535,2,"2025-12-21T19:10:33.841",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428125,1766344233851,-1680.0,0.00010535,2,"2025-12-21T19:10:33.851",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428126,1766344233860,-420.0,0.00010535,2,"2025-12-21T19:10:33.860",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428127,1766344233870,-420.0,0.00010535,2,"2025-12-21T19:10:33.870",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428128,1766344233879,-250.0,0.00010536,2,"2025-12-21T19:10:33.879",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428129,1766344233888,-500.0,0.00010548,2,"2025-12-21T19:10:33.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428130,1766344233898,-2342.88,0.00010548,2,"2025-12-21T19:10:33.898",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428131,1766344233911,-324.07,0.00010631,2,"2025-12-21T19:10:33.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428132,1766344233920,-294.01141417,0.00010822,2,"2025-12-21T19:10:33.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428133,1766344233929,-2342.88,0.00010822,2,"2025-12-21T19:10:33.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428134,1766344233939,-543.25496935,0.00010956,2,"2025-12-21T19:10:33.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428135,1766344233949,-255.0,0.00010999,2,"2025-12-21T19:10:33.949",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428136,1766344233959,-14538.48971984,0.00011079,2,"2025-12-21T19:10:33.959",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428137,1766344233968,-2342.88,0.00011096,2,"2025-12-21T19:10:33.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428138,1766344233978,-31760.83904942,0.00011099,2,"2025-12-21T19:10:33.978",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428139,1766344233987,-31760.83904941,0.00011099,2,"2025-12-21T19:10:33.987",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428140,1766344233997,-23351.15640606,0.00011099,2,"2025-12-21T19:10:33.997",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428141,1766344234006,-23351.15640606,0.00011099,2,"2025-12-21T19:10:34.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428142,1766344234015,-1173.62395931,0.00011133,2,"2025-12-21T19:10:34.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428143,1766344234024,-130261.51322615,0.00011138,2,"2025-12-21T19:10:34.024",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428144,1766344234037,-42290.51832466,0.00011138,2,"2025-12-21T19:10:34.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428145,1766344234049,-8785.31140466,0.00011138,2,"2025-12-21T19:10:34.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428146,1766344234060,-73978.94435026,0.00011138,2,"2025-12-21T19:10:34.060",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428147,1766344234069,-324.07,0.0001119,2,"2025-12-21T19:10:34.069",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428148,1766344234078,-20948.0495298,0.00011205,2,"2025-12-21T19:10:34.078",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428151,1766344238292,-297.53221707,9.999e-05,2,"2025-12-21T19:10:38.292",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428152,1766344238302,-2403.10687626,0.00011205,2,"2025-12-21T19:10:38.302",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428153,1766344238311,-31760.83904941,0.00011205,2,"2025-12-21T19:10:38.311",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428154,1766344238321,-291.33,0.00011233,2,"2025-12-21T19:10:38.321",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428155,1766344238331,-2342.88,0.0001137,2,"2025-12-21T19:10:38.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428156,1766344238341,-10993.0244936,0.00011533,2,"2025-12-21T19:10:38.341",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428157,1766344238355,-2351.0,0.00011588,2,"2025-12-21T19:10:38.355",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428158,1766344238364,-587.0,0.00011588,2,"2025-12-21T19:10:38.364",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428159,1766344238374,-587.0,0.00011588,2,"2025-12-21T19:10:38.374",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428160,1766344238384,-2342.88,0.00011644,2,"2025-12-21T19:10:38.384",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428161,1766344238393,-500.0,0.00011671,2,"2025-12-21T19:10:38.393",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428162,1766344238403,-324.07,0.0001175,2,"2025-12-21T19:10:38.403",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428163,1766344238412,-256.42,0.00011884,2,"2025-12-21T19:10:38.412",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428164,1766344238422,-171.4,0.00011912,2,"2025-12-21T19:10:38.422",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428165,1766344238432,-2342.88,0.00011918,2,"2025-12-21T19:10:38.432",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428166,1766344238442,-2452.8753157,0.0001195,2,"2025-12-21T19:10:38.442",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428167,1766344238452,-23351.15640606,0.00012019,2,"2025-12-21T19:10:38.452",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428168,1766344238462,-31760.83904941,0.00012019,2,"2025-12-21T19:10:38.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428169,1766344238475,-1089.5344565,0.00012098,2,"2025-12-21T19:10:38.475",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428170,1766344238485,-433.0,0.00012099,2,"2025-12-21T19:10:38.485",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428171,1766344238495,-2342.88,0.00012192,2,"2025-12-21T19:10:38.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428172,1766344238504,-324.07,0.00012309,2,"2025-12-21T19:10:38.504",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428173,1766344238514,-11813.4,0.00012396,2,"2025-12-21T19:10:38.514",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428174,1766344238524,-1000.0,0.000124,2,"2025-12-21T19:10:38.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428175,1766344238533,-757.15342507,0.00012461,2,"2025-12-21T19:10:38.533",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428176,1766344238543,-2342.88,0.00012466,2,"2025-12-21T19:10:38.543",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428177,1766344238552,-151.0,0.00012468,2,"2025-12-21T19:10:38.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428179,1766344238562,-388693.7823278,0.00012471,2,"2025-12-21T19:10:38.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428181,1766344238571,-243.1079977,0.00012536,2,"2025-12-21T19:10:38.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428183,1766344238581,-200.0,0.00012692,2,"2025-12-21T19:10:38.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428185,1766344238591,-207.4,0.00012692,2,"2025-12-21T19:10:38.591",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428187,1766344238600,-215.0738,0.00012692,2,"2025-12-21T19:10:38.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428189,1766344238610,-223.0315306,0.00012692,2,"2025-12-21T19:10:38.610",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428191,1766344238619,-231.28369723,0.00012692,2,"2025-12-21T19:10:38.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428193,1766344238629,-239.84119403,0.00012692,2,"2025-12-21T19:10:38.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428195,1766344238638,-248.71531821,0.00012692,2,"2025-12-21T19:10:38.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428197,1766344238648,-257.91778498,0.00012692,2,"2025-12-21T19:10:38.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428199,1766344238658,-267.46074303,0.00012692,2,"2025-12-21T19:10:38.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428201,1766344238668,-151.0,0.00012692,2,"2025-12-21T19:10:38.668",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428203,1766344238677,-156.587,0.00012692,2,"2025-12-21T19:10:38.677",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428204,1766344238686,-162.380719,0.00012692,2,"2025-12-21T19:10:38.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428206,1766344238695,-153.50930745,0.00012692,2,"2025-12-21T19:10:38.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428207,1766344238705,-300.0,0.00012692,2,"2025-12-21T19:10:38.705",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428209,1766344238714,-151.0,0.00012692,2,"2025-12-21T19:10:38.714",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428210,1766344238725,-2342.88,0.0001274,2,"2025-12-21T19:10:38.725",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428211,1766344238735,-3292.0,0.00012747,2,"2025-12-21T19:10:38.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428212,1766344238744,-255.0,0.00012747,2,"2025-12-21T19:10:38.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428213,1766344238754,-823.0,0.00012747,2,"2025-12-21T19:10:38.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428214,1766344238763,-23351.15640606,0.00012832,2,"2025-12-21T19:10:38.763",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428215,1766344238773,-31760.83904941,0.00012832,2,"2025-12-21T19:10:38.773",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428216,1766344238782,-324.07,0.00012869,2,"2025-12-21T19:10:38.782",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428217,1766344238792,-2342.88,0.00013014,2,"2025-12-21T19:10:38.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428218,1766344238803,-2342.88,0.00013288,2,"2025-12-21T19:10:38.803",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428219,1766344238812,-736.0,0.00013309,2,"2025-12-21T19:10:38.812",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428220,1766344238822,-324.07,0.00013428,2,"2025-12-21T19:10:38.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428221,1766344238832,-151.0,0.00013465,2,"2025-12-21T19:10:38.832",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428222,1766344238842,-2342.88,0.00013562,2,"2025-12-21T19:10:38.842",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428223,1766344238862,-500.0,0.00013643,2,"2025-12-21T19:10:38.862",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428224,1766344238873,-500.0,0.00013643,2,"2025-12-21T19:10:38.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428225,1766344238883,-500.0,0.00013643,2,"2025-12-21T19:10:38.883",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428226,1766344238893,-535.22474582,0.00013643,2,"2025-12-21T19:10:38.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428227,1766344238903,-500.0,0.00013643,2,"2025-12-21T19:10:38.903",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428228,1766344238918,-500.0,0.00013643,2,"2025-12-21T19:10:38.918",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428229,1766344238928,-500.0,0.00013643,2,"2025-12-21T19:10:38.928",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428230,1766344238938,-500.0,0.00013643,2,"2025-12-21T19:10:38.938",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428231,1766344238948,-550.17823057,0.00013643,2,"2025-12-21T19:10:38.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428232,1766344238959,-501.40165484,0.00013643,2,"2025-12-21T19:10:38.959",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428233,1766344238968,-500.0,0.00013643,2,"2025-12-21T19:10:38.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428234,1766344238979,-500.0,0.00013643,2,"2025-12-21T19:10:38.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428235,1766344238990,-500.0,0.00013643,2,"2025-12-21T19:10:38.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428236,1766344239000,-500.0,0.00013643,2,"2025-12-21T19:10:39.000",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428237,1766344239010,-500.0,0.00013643,2,"2025-12-21T19:10:39.010",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428238,1766344239020,-500.0,0.00013643,2,"2025-12-21T19:10:39.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428239,1766344239030,-500.0,0.00013643,2,"2025-12-21T19:10:39.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428240,1766344239039,-500.0,0.00013643,2,"2025-12-21T19:10:39.039",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428241,1766344239050,-500.0,0.00013643,2,"2025-12-21T19:10:39.050",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428242,1766344239059,-500.0,0.00013643,2,"2025-12-21T19:10:39.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428243,1766344239069,-484.06013596,0.00013643,2,"2025-12-21T19:10:39.069",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428244,1766344239079,-500.0,0.00013643,2,"2025-12-21T19:10:39.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428245,1766344239088,-453.53849539,0.00013643,2,"2025-12-21T19:10:39.088",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428246,1766344239098,-500.0,0.00013643,2,"2025-12-21T19:10:39.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428247,1766344239107,-500.0,0.00013643,2,"2025-12-21T19:10:39.107",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428248,1766344239118,-235.55154497,0.00013643,2,"2025-12-21T19:10:39.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428249,1766344239128,-500.0,0.00013643,2,"2025-12-21T19:10:39.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428250,1766344239138,-500.0,0.00013643,2,"2025-12-21T19:10:39.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428251,1766344239148,-500.0,0.00013643,2,"2025-12-21T19:10:39.148",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428252,1766344239158,-500.0,0.00013643,2,"2025-12-21T19:10:39.158",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428253,1766344239168,-500.0,0.00013643,2,"2025-12-21T19:10:39.168",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428254,1766344239177,-500.0,0.00013643,2,"2025-12-21T19:10:39.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428255,1766344239188,-23351.15640606,0.00013646,2,"2025-12-21T19:10:39.188",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428256,1766344239198,-31760.83904941,0.00013646,2,"2025-12-21T19:10:39.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428257,1766344239207,-500.0,0.00013698,2,"2025-12-21T19:10:39.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428258,1766344239217,-500.0,0.00013698,2,"2025-12-21T19:10:39.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428259,1766344239233,-500.0,0.00013698,2,"2025-12-21T19:10:39.233",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428260,1766344239243,-505.3255501,0.00013698,2,"2025-12-21T19:10:39.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428261,1766344239254,-500.0,0.00013698,2,"2025-12-21T19:10:39.254",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428262,1766344239265,-500.0,0.00013698,2,"2025-12-21T19:10:39.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428263,1766344239275,-500.0,0.00013698,2,"2025-12-21T19:10:39.275",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428264,1766344239286,-500.0,0.00013698,2,"2025-12-21T19:10:39.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428265,1766344239297,-500.0,0.00013698,2,"2025-12-21T19:10:39.297",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428266,1766344239307,-500.0,0.00013698,2,"2025-12-21T19:10:39.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428267,1766344239317,-500.0,0.00013698,2,"2025-12-21T19:10:39.317",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428268,1766344239327,-500.0,0.00013698,2,"2025-12-21T19:10:39.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428269,1766344239338,-500.0,0.00013698,2,"2025-12-21T19:10:39.338",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428270,1766344239348,-500.0,0.00013698,2,"2025-12-21T19:10:39.348",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428271,1766344239357,-500.0,0.00013698,2,"2025-12-21T19:10:39.357",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428272,1766344239368,-500.0,0.00013698,2,"2025-12-21T19:10:39.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428273,1766344239378,-500.0,0.00013698,2,"2025-12-21T19:10:39.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428274,1766344239387,-500.0,0.00013698,2,"2025-12-21T19:10:39.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428275,1766344239397,-500.0,0.00013698,2,"2025-12-21T19:10:39.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428276,1766344239407,-500.0,0.00013698,2,"2025-12-21T19:10:39.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428277,1766344239417,-500.0,0.00013698,2,"2025-12-21T19:10:39.417",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428278,1766344239427,-500.0,0.00013698,2,"2025-12-21T19:10:39.427",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428279,1766344239437,-500.0,0.00013698,2,"2025-12-21T19:10:39.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428280,1766344239447,-500.0,0.00013698,2,"2025-12-21T19:10:39.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428281,1766344239456,-500.0,0.00013698,2,"2025-12-21T19:10:39.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428282,1766344239466,-500.0,0.00013698,2,"2025-12-21T19:10:39.466",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428283,1766344239476,-500.0,0.00013698,2,"2025-12-21T19:10:39.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428284,1766344239486,-500.0,0.00013698,2,"2025-12-21T19:10:39.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428285,1766344239496,-500.0,0.00013698,2,"2025-12-21T19:10:39.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428286,1766344239505,-500.0,0.00013698,2,"2025-12-21T19:10:39.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428287,1766344239515,-500.0,0.00013698,2,"2025-12-21T19:10:39.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428288,1766344239525,-500.0,0.00013698,2,"2025-12-21T19:10:39.525",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428289,1766344239535,-500.0,0.00013698,2,"2025-12-21T19:10:39.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428290,1766344239546,-500.0,0.00013698,2,"2025-12-21T19:10:39.546",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428291,1766344239555,-500.0,0.00013698,2,"2025-12-21T19:10:39.555",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428292,1766344239565,-500.0,0.00013698,2,"2025-12-21T19:10:39.565",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428293,1766344239574,-500.0,0.00013698,2,"2025-12-21T19:10:39.574",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428294,1766344239586,-500.0,0.00013698,2,"2025-12-21T19:10:39.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428295,1766344239597,-500.0,0.00013698,2,"2025-12-21T19:10:39.597",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428296,1766344239606,-500.0,0.00013698,2,"2025-12-21T19:10:39.606",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428297,1766344239617,-500.0,0.00013698,2,"2025-12-21T19:10:39.617",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428298,1766344239628,-500.0,0.00013698,2,"2025-12-21T19:10:39.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428299,1766344239639,-500.0,0.00013698,2,"2025-12-21T19:10:39.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428300,1766344239649,-500.0,0.00013698,2,"2025-12-21T19:10:39.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428301,1766344239660,-500.0,0.00013698,2,"2025-12-21T19:10:39.660",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428302,1766344239670,-500.0,0.00013698,2,"2025-12-21T19:10:39.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428303,1766344239681,-500.0,0.00013698,2,"2025-12-21T19:10:39.681",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428304,1766344239692,-166.66,0.00013699,2,"2025-12-21T19:10:39.692",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428305,1766344239703,-13733.1,0.00013699,2,"2025-12-21T19:10:39.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428306,1766344239713,-200.0,0.00013699,2,"2025-12-21T19:10:39.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428307,1766344239723,-196.43,0.00013699,2,"2025-12-21T19:10:39.723",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428308,1766344239733,-151.0,0.00013699,2,"2025-12-21T19:10:39.733",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428309,1766344239743,-151.0,0.00013699,2,"2025-12-21T19:10:39.743",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428310,1766344239753,-293.018097,0.00013699,2,"2025-12-21T19:10:39.753",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428311,1766344239763,-293.018097,0.00013699,2,"2025-12-21T19:10:39.763",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428312,1766344239775,-975.876086,0.00013699,2,"2025-12-21T19:10:39.775",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428313,1766344239785,-293.018097,0.00013699,2,"2025-12-21T19:10:39.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428314,1766344239796,-975.876086,0.00013699,2,"2025-12-21T19:10:39.796",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428315,1766344239806,-293.018097,0.00013699,2,"2025-12-21T19:10:39.806",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428316,1766344239816,-975.876086,0.00013699,2,"2025-12-21T19:10:39.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428317,1766344239825,-975.876086,0.00013699,2,"2025-12-21T19:10:39.825",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428318,1766344239835,-151.0,0.00013699,2,"2025-12-21T19:10:39.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428319,1766344239845,-151.0,0.00013699,2,"2025-12-21T19:10:39.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428320,1766344239855,-153.350733,0.00013699,2,"2025-12-21T19:10:39.855",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428321,1766344239865,-500.0,0.00013699,2,"2025-12-21T19:10:39.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428322,1766344239875,-500.0,0.00013699,2,"2025-12-21T19:10:39.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428323,1766344239885,-500.0,0.00013699,2,"2025-12-21T19:10:39.885",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428324,1766344239895,-500.0,0.00013699,2,"2025-12-21T19:10:39.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428325,1766344239908,-500.0,0.00013699,2,"2025-12-21T19:10:39.908",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428326,1766344239920,-500.0,0.00013699,2,"2025-12-21T19:10:39.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428327,1766344239931,-500.0,0.00013699,2,"2025-12-21T19:10:39.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428328,1766344239940,-500.0,0.00013699,2,"2025-12-21T19:10:39.940",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428329,1766344239951,-500.0,0.00013699,2,"2025-12-21T19:10:39.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428330,1766344239961,-500.0,0.00013699,2,"2025-12-21T19:10:39.961",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428331,1766344239971,-500.0,0.00013699,2,"2025-12-21T19:10:39.971",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428332,1766344239982,-500.0,0.00013699,2,"2025-12-21T19:10:39.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428333,1766344239993,-500.0,0.00013699,2,"2025-12-21T19:10:39.993",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428334,1766344240004,-500.0,0.00013699,2,"2025-12-21T19:10:40.004",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428335,1766344240015,-500.0,0.00013699,2,"2025-12-21T19:10:40.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428336,1766344240025,-500.0,0.00013699,2,"2025-12-21T19:10:40.025",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428337,1766344240035,-500.0,0.00013699,2,"2025-12-21T19:10:40.035",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428338,1766344240046,-367.35266655,0.00013699,2,"2025-12-21T19:10:40.046",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428339,1766344240056,-500.0,0.00013699,2,"2025-12-21T19:10:40.056",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428340,1766344240067,-500.0,0.00013699,2,"2025-12-21T19:10:40.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428341,1766344240078,-500.0,0.00013699,2,"2025-12-21T19:10:40.078",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428342,1766344240088,-500.0,0.00013699,2,"2025-12-21T19:10:40.088",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428343,1766344240098,-500.0,0.00013699,2,"2025-12-21T19:10:40.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428344,1766344240108,-500.0,0.00013699,2,"2025-12-21T19:10:40.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428345,1766344240118,-500.0,0.00013699,2,"2025-12-21T19:10:40.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428346,1766344240128,-500.0,0.00013699,2,"2025-12-21T19:10:40.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428347,1766344240138,-500.0,0.00013699,2,"2025-12-21T19:10:40.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428348,1766344240148,-500.0,0.00013699,2,"2025-12-21T19:10:40.148",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428349,1766344240158,-500.0,0.00013699,2,"2025-12-21T19:10:40.158",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428350,1766344240168,-500.0,0.00013699,2,"2025-12-21T19:10:40.168",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428351,1766344240179,-500.0,0.00013699,2,"2025-12-21T19:10:40.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428352,1766344240188,-500.0,0.00013699,2,"2025-12-21T19:10:40.188",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428353,1766344240198,-500.0,0.00013699,2,"2025-12-21T19:10:40.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428354,1766344240211,-500.0,0.00013699,2,"2025-12-21T19:10:40.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428355,1766344240221,-500.0,0.00013699,2,"2025-12-21T19:10:40.221",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428356,1766344240233,-500.0,0.00013699,2,"2025-12-21T19:10:40.233",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428357,1766344240243,-500.0,0.00013699,2,"2025-12-21T19:10:40.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428358,1766344240254,-500.0,0.00013699,2,"2025-12-21T19:10:40.254",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428359,1766344240265,-500.0,0.00013699,2,"2025-12-21T19:10:40.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428360,1766344240275,-500.0,0.00013699,2,"2025-12-21T19:10:40.275",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428361,1766344240286,-450.0,0.00013699,2,"2025-12-21T19:10:40.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428363,1766344240296,-500.0,0.00013699,2,"2025-12-21T19:10:40.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428365,1766344240307,-500.0,0.00013699,2,"2025-12-21T19:10:40.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428366,1766344240317,-500.0,0.00013699,2,"2025-12-21T19:10:40.317",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428367,1766344240327,-2072.78,0.000137,2,"2025-12-21T19:10:40.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428368,1766344240337,-2072.78,0.000137,2,"2025-12-21T19:10:40.337",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428369,1766344240347,-2072.78,0.000137,2,"2025-12-21T19:10:40.347",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428370,1766344240356,-2072.78,0.000137,2,"2025-12-21T19:10:40.356",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428371,1766344240366,-2072.78,0.000137,2,"2025-12-21T19:10:40.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428372,1766344240375,-151.0,0.00013792,2,"2025-12-21T19:10:40.375",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428373,1766344240385,-151.0,0.00013792,2,"2025-12-21T19:10:40.385",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428374,1766344240395,-1000.0,0.000138,2,"2025-12-21T19:10:40.395",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428375,1766344240405,-151.0,0.00013802,2,"2025-12-21T19:10:40.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428376,1766344240415,-500.0,0.00013804,2,"2025-12-21T19:10:40.415",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428377,1766344240424,-500.0,0.00013804,2,"2025-12-21T19:10:40.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428378,1766344240434,-388693.7823278,0.00013805,2,"2025-12-21T19:10:40.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428379,1766344240443,-151.0,0.00013805,2,"2025-12-21T19:10:40.443",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428380,1766344240455,-166.66,0.00013836,2,"2025-12-21T19:10:40.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428381,1766344240465,-2342.88,0.00013836,2,"2025-12-21T19:10:40.465",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428382,1766344240475,-151.0,0.00013841,2,"2025-12-21T19:10:40.475",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428383,1766344240485,-151.0,0.00013908,2,"2025-12-21T19:10:40.485",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428384,1766344240495,-166.66,0.00013973,2,"2025-12-21T19:10:40.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428385,1766344240505,-324.07,0.00013988,2,"2025-12-21T19:10:40.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428386,1766344240515,-1173.6239593,0.00014017,2,"2025-12-21T19:10:40.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428387,1766344240524,-151.0,0.00014019,2,"2025-12-21T19:10:40.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428388,1766344240534,-4609.0,0.00014022,2,"2025-12-21T19:10:40.534",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428389,1766344240544,-812.0,0.00014022,2,"2025-12-21T19:10:40.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428390,1766344240554,-277.35679052,0.00014061,2,"2025-12-21T19:10:40.554",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428391,1766344240563,-311.1,0.00014061,2,"2025-12-21T19:10:40.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428392,1766344240573,-151.0,0.00014061,2,"2025-12-21T19:10:40.573",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428393,1766344240582,-166.66,0.0001411,2,"2025-12-21T19:10:40.582",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428394,1766344240592,-2342.88,0.0001411,2,"2025-12-21T19:10:40.592",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428395,1766344240602,-1000.0,0.00014191,2,"2025-12-21T19:10:40.602",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428396,1766344240612,-1000.0,0.00014191,2,"2025-12-21T19:10:40.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428397,1766344240622,-1000.0,0.00014191,2,"2025-12-21T19:10:40.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428398,1766344240631,-1000.0,0.00014191,2,"2025-12-21T19:10:40.631",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428399,1766344240640,-638.30499273,0.00014191,2,"2025-12-21T19:10:40.640",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428400,1766344240650,-1000.0,0.00014191,2,"2025-12-21T19:10:40.650",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428401,1766344240660,-1000.0,0.00014191,2,"2025-12-21T19:10:40.660",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428402,1766344240669,-1000.0,0.00014191,2,"2025-12-21T19:10:40.669",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428403,1766344240678,-1000.0,0.00014191,2,"2025-12-21T19:10:40.678",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428404,1766344240690,-1000.0,0.00014191,2,"2025-12-21T19:10:40.690",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428405,1766344240700,-936.70587254,0.00014191,2,"2025-12-21T19:10:40.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428406,1766344240710,-1000.0,0.00014191,2,"2025-12-21T19:10:40.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428407,1766344240720,-1000.0,0.00014191,2,"2025-12-21T19:10:40.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428408,1766344240730,-1000.0,0.00014191,2,"2025-12-21T19:10:40.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428409,1766344240741,-1000.0,0.00014191,2,"2025-12-21T19:10:40.741",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428410,1766344240752,-1000.0,0.00014191,2,"2025-12-21T19:10:40.752",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428411,1766344240762,-1000.0,0.00014191,2,"2025-12-21T19:10:40.762",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428412,1766344240772,-866.15226393,0.00014191,2,"2025-12-21T19:10:40.772",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428413,1766344240782,-1000.0,0.00014191,2,"2025-12-21T19:10:40.782",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428414,1766344240791,-500.0,0.00014191,2,"2025-12-21T19:10:40.791",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428415,1766344240800,-1000.0,0.00014191,2,"2025-12-21T19:10:40.800",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428416,1766344240810,-1000.0,0.00014191,2,"2025-12-21T19:10:40.810",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428417,1766344240820,-1000.0,0.00014191,2,"2025-12-21T19:10:40.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428418,1766344240830,-1144.26340267,0.00014191,2,"2025-12-21T19:10:40.830",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428419,1766344240839,-1000.0,0.00014191,2,"2025-12-21T19:10:40.839",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428420,1766344240849,-1000.0,0.00014191,2,"2025-12-21T19:10:40.849",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428421,1766344240859,-166.66,0.00014247,2,"2025-12-21T19:10:40.859",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428422,1766344240868,-166.66,0.00014384,2,"2025-12-21T19:10:40.868",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428423,1766344240879,-2342.88,0.00014384,2,"2025-12-21T19:10:40.879",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428424,1766344240888,-7923.0,0.00014455,2,"2025-12-21T19:10:40.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428425,1766344240897,-23351.15640606,0.00014459,2,"2025-12-21T19:10:40.897",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428426,1766344240908,-31760.83904941,0.00014459,2,"2025-12-21T19:10:40.908",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428427,1766344240919,-10000.0,0.0001451,2,"2025-12-21T19:10:40.919",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428428,1766344240929,-324.07,0.00014547,2,"2025-12-21T19:10:40.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428429,1766344240938,-1252.0,0.00014639,2,"2025-12-21T19:10:40.938",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428431,1766344240947,-500.0,0.00014658,2,"2025-12-21T19:10:40.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428432,1766344240959,-2342.88,0.00014658,2,"2025-12-21T19:10:40.959",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428433,1766344240968,-1500.0,0.00014739,2,"2025-12-21T19:10:40.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428434,1766344240978,-1158.38653664,0.00014739,2,"2025-12-21T19:10:40.978",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428435,1766344240987,-500.84654228,0.00014739,2,"2025-12-21T19:10:40.987",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428436,1766344240996,-597.40388542,0.00014739,2,"2025-12-21T19:10:40.996",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428437,1766344241006,-1500.0,0.00014739,2,"2025-12-21T19:10:41.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428438,1766344241015,-1500.0,0.00014739,2,"2025-12-21T19:10:41.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428439,1766344241024,-1500.0,0.00014739,2,"2025-12-21T19:10:41.024",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428440,1766344241034,-158.72296276,0.00014739,2,"2025-12-21T19:10:41.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428441,1766344241044,-1500.0,0.00014739,2,"2025-12-21T19:10:41.044",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428442,1766344241053,-1500.0,0.00014739,2,"2025-12-21T19:10:41.053",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428443,1766344241063,-1500.0,0.00014739,2,"2025-12-21T19:10:41.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428444,1766344241073,-958.37108423,0.00014739,2,"2025-12-21T19:10:41.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428445,1766344241083,-1500.0,0.00014739,2,"2025-12-21T19:10:41.083",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428446,1766344241092,-1500.0,0.00014739,2,"2025-12-21T19:10:41.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428447,1766344241102,-1503.75804982,0.00014739,2,"2025-12-21T19:10:41.102",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428448,1766344241111,-1500.0,0.00014739,2,"2025-12-21T19:10:41.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428449,1766344241121,-1500.0,0.00014739,2,"2025-12-21T19:10:41.121",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428450,1766344241130,-1500.0,0.00014739,2,"2025-12-21T19:10:41.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428451,1766344241140,-1500.0,0.00014739,2,"2025-12-21T19:10:41.140",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428452,1766344241150,-980.21424336,0.00014739,2,"2025-12-21T19:10:41.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428453,1766344241159,-1500.0,0.00014739,2,"2025-12-21T19:10:41.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428454,1766344241170,-2342.88,0.00014932,2,"2025-12-21T19:10:41.170",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428455,1766344241180,-151.0,0.00015068,2,"2025-12-21T19:10:41.180",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428456,1766344241190,-324.07,0.00015107,2,"2025-12-21T19:10:41.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428457,1766344241202,-500.0,0.00015118,2,"2025-12-21T19:10:41.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428458,1766344241212,-1000.0,0.000152,2,"2025-12-21T19:10:41.212",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428459,1766344241222,-2342.95190316,0.00015205,2,"2025-12-21T19:10:41.222",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428460,1766344241232,-23351.15640606,0.00015273,2,"2025-12-21T19:10:41.232",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428461,1766344241242,-31760.83904941,0.00015273,2,"2025-12-21T19:10:41.242",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428462,1766344241252,-151.0,0.00015273,2,"2025-12-21T19:10:41.252",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428463,1766344241262,-2000.0,0.00015287,2,"2025-12-21T19:10:41.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428464,1766344241272,-2000.0,0.00015287,2,"2025-12-21T19:10:41.272",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428465,1766344241282,-2000.0,0.00015287,2,"2025-12-21T19:10:41.282",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428466,1766344241292,-1500.98434959,0.00015287,2,"2025-12-21T19:10:41.292",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428467,1766344241301,-436.03619538,0.00015287,2,"2025-12-21T19:10:41.301",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428468,1766344241310,-2000.0,0.00015287,2,"2025-12-21T19:10:41.310",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428469,1766344241319,-1071.82272799,0.00015287,2,"2025-12-21T19:10:41.319",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428470,1766344241328,-2000.0,0.00015287,2,"2025-12-21T19:10:41.328",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428471,1766344241338,-629.20788422,0.00015287,2,"2025-12-21T19:10:41.338",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428472,1766344241349,-2000.0,0.00015287,2,"2025-12-21T19:10:41.349",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428473,1766344241358,-711.67995912,0.00015287,2,"2025-12-21T19:10:41.358",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428474,1766344241368,-2000.0,0.00015287,2,"2025-12-21T19:10:41.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428475,1766344241378,-1004.443568,0.00015287,2,"2025-12-21T19:10:41.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428476,1766344241387,-2000.0,0.00015287,2,"2025-12-21T19:10:41.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428477,1766344241397,-6453.0,0.00015424,2,"2025-12-21T19:10:41.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428478,1766344241407,-287.61899177,0.0001543,2,"2025-12-21T19:10:41.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428479,1766344241417,-322.6107,0.0001543,2,"2025-12-21T19:10:41.417",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428480,1766344241426,-151.0,0.00015832,2,"2025-12-21T19:10:41.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428481,1766344241436,-2500.0,0.00015835,2,"2025-12-21T19:10:41.436",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428482,1766344241446,-2500.0,0.00015835,2,"2025-12-21T19:10:41.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428483,1766344241457,-2000.0,0.00015835,2,"2025-12-21T19:10:41.457",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428484,1766344241466,-2500.0,0.00015835,2,"2025-12-21T19:10:41.466",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428485,1766344241476,-2500.0,0.00015835,2,"2025-12-21T19:10:41.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428486,1766344241487,-2087.77987847,0.00015835,2,"2025-12-21T19:10:41.487",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428487,1766344241497,-2124.62923411,0.00015835,2,"2025-12-21T19:10:41.497",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428488,1766344241506,-2449.44717494,0.00015835,2,"2025-12-21T19:10:41.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428489,1766344241516,-151.0,0.00015835,2,"2025-12-21T19:10:41.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428490,1766344241528,-151.0,0.00015835,2,"2025-12-21T19:10:41.528",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428491,1766344241538,-157.119013,0.00015835,2,"2025-12-21T19:10:41.538",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428492,1766344241548,-293.018097,0.00015835,2,"2025-12-21T19:10:41.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428493,1766344241557,-293.018097,0.00015835,2,"2025-12-21T19:10:41.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428494,1766344241567,-975.876086,0.00015835,2,"2025-12-21T19:10:41.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428495,1766344241576,-293.018097,0.00015835,2,"2025-12-21T19:10:41.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428496,1766344241586,-975.876086,0.00015835,2,"2025-12-21T19:10:41.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428497,1766344241596,-293.018097,0.00015835,2,"2025-12-21T19:10:41.596",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428498,1766344241605,-975.876086,0.00015835,2,"2025-12-21T19:10:41.605",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428499,1766344241614,-975.876086,0.00015835,2,"2025-12-21T19:10:41.614",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428500,1766344241624,-151.0,0.00015835,2,"2025-12-21T19:10:41.624",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428501,1766344241633,-151.0,0.00015835,2,"2025-12-21T19:10:41.633",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428502,1766344241642,-198.9491487,0.0001587,2,"2025-12-21T19:10:41.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428503,1766344241652,-23351.15640606,0.00016086,2,"2025-12-21T19:10:41.652",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428504,1766344241661,-31760.83904941,0.00016086,2,"2025-12-21T19:10:41.661",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428505,1766344241670,-2129.0,0.00016108,2,"2025-12-21T19:10:41.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428506,1766344241679,-397.16543724,0.00016258,2,"2025-12-21T19:10:41.679",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428507,1766344241690,-1101.62355977,0.00016337,5,"2025-12-21T19:10:41.690",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428508,1766344241700,-179.77,0.00016358,2,"2025-12-21T19:10:41.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428509,1766344241710,-3000.0,0.00016383,2,"2025-12-21T19:10:41.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428510,1766344241719,-2351.34245587,0.00016383,2,"2025-12-21T19:10:41.719",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428511,1766344241731,-3000.0,0.00016383,2,"2025-12-21T19:10:41.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428512,1766344241740,-3000.0,0.00016383,2,"2025-12-21T19:10:41.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428513,1766344241749,-256.42,0.00016413,2,"2025-12-21T19:10:41.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428514,1766344241759,-500.0,0.00016437,2,"2025-12-21T19:10:41.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428515,1766344241769,-500.0,0.00016437,2,"2025-12-21T19:10:41.769",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428516,1766344242016,-151.0,0.00016438,2,"2025-12-21T19:10:42.016",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428517,1766344242063,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428518,1766344242075,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.075",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428519,1766344242084,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.084",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428520,1766344242094,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428521,1766344242104,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.104",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428522,1766344242114,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428523,1766344242125,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428524,1766344242135,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428525,1766344242146,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428526,1766344242158,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.158",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428527,1766344242168,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.168",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428528,1766344242177,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428529,1766344242187,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428530,1766344242197,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.197",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428531,1766344242207,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428532,1766344242217,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428533,1766344242227,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.227",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428534,1766344242236,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428535,1766344242246,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428536,1766344242257,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428537,1766344242266,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428538,1766344242276,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428539,1766344242285,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428540,1766344242295,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.295",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428541,1766344242304,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.304",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428542,1766344242314,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428543,1766344242324,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.324",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428544,1766344242333,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.333",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428545,1766344242343,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428546,1766344242353,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.353",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428547,1766344242366,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428548,1766344242375,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.375",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428549,1766344242385,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.385",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428550,1766344242399,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.399",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428551,1766344242409,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428552,1766344242418,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428553,1766344242427,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.427",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428554,1766344242436,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.436",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428555,1766344242447,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428556,1766344242459,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.459",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428557,1766344242468,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.468",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428558,1766344242478,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428559,1766344242487,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.487",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428560,1766344242496,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428561,1766344242506,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428562,1766344242516,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428563,1766344242527,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.527",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428564,1766344242537,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.537",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428565,1766344242546,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.546",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428566,1766344242556,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.556",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428567,1766344242566,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.566",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428568,1766344242576,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428569,1766344242586,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428570,1766344242596,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.596",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428571,1766344242605,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.605",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428572,1766344242615,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.615",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428573,1766344242624,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.624",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428574,1766344242633,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.633",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428575,1766344242643,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.643",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428576,1766344242653,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.653",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428577,1766344242662,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428578,1766344242672,-588.84657337,0.00016438,2,"2025-12-21T19:10:42.672",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428579,1766344242681,-553.63,0.00016438,2,"2025-12-21T19:10:42.681",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428580,1766344242691,-151.0,0.00016438,2,"2025-12-21T19:10:42.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428581,1766344242700,-800.0,0.00016438,2,"2025-12-21T19:10:42.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428582,1766344242711,-151.0,0.00016438,2,"2025-12-21T19:10:42.711",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428583,1766344242720,-151.0,0.00016438,2,"2025-12-21T19:10:42.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428584,1766344242730,-12201.84,0.00016438,2,"2025-12-21T19:10:42.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428585,1766344242740,-1000.0,0.00016455,2,"2025-12-21T19:10:42.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428586,1766344242750,-1000.0,0.00016455,2,"2025-12-21T19:10:42.750",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428587,1766344242759,-1000.0,0.00016455,2,"2025-12-21T19:10:42.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428588,1766344242769,-1000.0,0.00016455,2,"2025-12-21T19:10:42.769",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428589,1766344242780,-500.51801303,0.00016473,2,"2025-12-21T19:10:42.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428590,1766344242790,-500.0,0.00016473,2,"2025-12-21T19:10:42.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428591,1766344242800,-500.0,0.00016473,2,"2025-12-21T19:10:42.800",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428592,1766344242811,-500.0,0.00016473,2,"2025-12-21T19:10:42.811",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428593,1766344242821,-500.0,0.00016473,2,"2025-12-21T19:10:42.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428594,1766344242830,-570.29356194,0.00016473,2,"2025-12-21T19:10:42.830",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428595,1766344242839,-500.4654119,0.00016473,2,"2025-12-21T19:10:42.839",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428596,1766344242848,-500.0,0.00016473,2,"2025-12-21T19:10:42.848",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428597,1766344242858,-500.0,0.00016473,2,"2025-12-21T19:10:42.858",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428598,1766344242868,-500.0,0.00016473,2,"2025-12-21T19:10:42.868",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428599,1766344242878,-500.0,0.00016473,2,"2025-12-21T19:10:42.878",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428600,1766344242890,-500.0,0.00016473,2,"2025-12-21T19:10:42.890",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428601,1766344242899,-500.0,0.00016473,2,"2025-12-21T19:10:42.899",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428602,1766344242908,-500.0,0.00016473,2,"2025-12-21T19:10:42.908",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428603,1766344242920,-500.0,0.00016473,2,"2025-12-21T19:10:42.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428604,1766344242929,-500.0,0.00016473,2,"2025-12-21T19:10:42.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428605,1766344242939,-500.0,0.00016473,2,"2025-12-21T19:10:42.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428606,1766344242948,-500.0,0.00016473,2,"2025-12-21T19:10:42.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428607,1766344242958,-500.0,0.00016473,2,"2025-12-21T19:10:42.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428608,1766344242968,-500.0,0.00016473,2,"2025-12-21T19:10:42.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428609,1766344242978,-518.86476464,0.00016473,2,"2025-12-21T19:10:42.978",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428610,1766344242988,-500.0,0.00016473,2,"2025-12-21T19:10:42.988",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428611,1766344243001,-500.0,0.00016473,2,"2025-12-21T19:10:43.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428612,1766344243011,-500.0,0.00016473,2,"2025-12-21T19:10:43.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428613,1766344243020,-334.60508476,0.00016473,2,"2025-12-21T19:10:43.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428614,1766344243028,-507.35959286,0.00016473,2,"2025-12-21T19:10:43.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428616,1766344243038,-500.0,0.00016473,2,"2025-12-21T19:10:43.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428617,1766344243047,-639.72398952,0.00016473,2,"2025-12-21T19:10:43.047",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428618,1766344243055,-500.0,0.00016473,2,"2025-12-21T19:10:43.055",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428619,1766344243064,-500.67170266,0.00016473,2,"2025-12-21T19:10:43.064",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428620,1766344243074,-156.55034948,0.00016473,2,"2025-12-21T19:10:43.074",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428621,1766344243084,-160.18477965,0.00016473,2,"2025-12-21T19:10:43.084",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428622,1766344243093,-160.18740865,0.00016473,2,"2025-12-21T19:10:43.093",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428623,1766344243102,-500.0,0.00016473,2,"2025-12-21T19:10:43.102",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428624,1766344243112,-150.17482874,0.00016473,2,"2025-12-21T19:10:43.112",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428625,1766344243122,-248.8938967,0.00016473,2,"2025-12-21T19:10:43.122",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428626,1766344243133,-500.0,0.00016473,2,"2025-12-21T19:10:43.133",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428628,1766344243145,-160.18818998,0.00016473,2,"2025-12-21T19:10:43.145",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428629,1766344243154,-500.0,0.00016473,2,"2025-12-21T19:10:43.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428630,1766344243163,-500.0,0.00016473,2,"2025-12-21T19:10:43.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428631,1766344243173,-160.18741035,0.00016473,2,"2025-12-21T19:10:43.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428632,1766344243183,-160.18740865,0.00016473,2,"2025-12-21T19:10:43.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428633,1766344243192,-555.97636192,0.00016473,2,"2025-12-21T19:10:43.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428635,1766344243201,-162.38378184,0.00016473,2,"2025-12-21T19:10:43.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428636,1766344243211,-517.55500559,0.00016473,2,"2025-12-21T19:10:43.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428637,1766344243220,-500.0,0.00016473,2,"2025-12-21T19:10:43.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428638,1766344243229,-500.0,0.00016473,2,"2025-12-21T19:10:43.229",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428639,1766344243238,-500.0,0.00016473,2,"2025-12-21T19:10:43.238",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428640,1766344243247,-500.0,0.00016473,2,"2025-12-21T19:10:43.247",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428641,1766344243256,-500.0,0.00016473,2,"2025-12-21T19:10:43.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428642,1766344243266,-500.0,0.00016473,2,"2025-12-21T19:10:43.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428643,1766344243276,-576.10062402,0.00016473,2,"2025-12-21T19:10:43.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428644,1766344243285,-500.0,0.00016473,2,"2025-12-21T19:10:43.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428645,1766344243298,-500.0,0.00016473,2,"2025-12-21T19:10:43.298",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428646,1766344243307,-500.0,0.00016473,2,"2025-12-21T19:10:43.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428647,1766344243316,-500.0,0.00016473,2,"2025-12-21T19:10:43.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428648,1766344243326,-506.25214638,0.00016473,2,"2025-12-21T19:10:43.326",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428650,1766344243335,-164.83274193,0.00016473,2,"2025-12-21T19:10:43.335",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428651,1766344243344,-160.18740865,0.00016473,2,"2025-12-21T19:10:43.344",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428652,1766344243353,-500.0,0.00016473,2,"2025-12-21T19:10:43.353",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428653,1766344243363,-500.0,0.00016473,2,"2025-12-21T19:10:43.363",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428654,1766344243372,-500.52093975,0.00016473,2,"2025-12-21T19:10:43.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428655,1766344243381,-509.1899532,0.00016473,2,"2025-12-21T19:10:43.381",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428656,1766344243390,-500.0,0.00016473,2,"2025-12-21T19:10:43.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428657,1766344243400,-500.0,0.00016473,2,"2025-12-21T19:10:43.400",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428658,1766344243409,-500.0,0.00016473,2,"2025-12-21T19:10:43.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428659,1766344243418,-500.0,0.00016473,2,"2025-12-21T19:10:43.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428660,1766344243427,-500.0,0.00016473,2,"2025-12-21T19:10:43.427",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428661,1766344243437,-207.48820699,0.00016473,2,"2025-12-21T19:10:43.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428662,1766344243446,-530.05316157,0.00016473,2,"2025-12-21T19:10:43.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428663,1766344243457,-500.0,0.00016473,2,"2025-12-21T19:10:43.457",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428664,1766344243467,-500.0,0.00016473,2,"2025-12-21T19:10:43.467",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428665,1766344243476,-500.0,0.00016473,2,"2025-12-21T19:10:43.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428666,1766344243486,-500.0,0.00016473,2,"2025-12-21T19:10:43.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428667,1766344243496,-171.4,0.00016498,2,"2025-12-21T19:10:43.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428668,1766344243505,-1000.0,0.00016501,2,"2025-12-21T19:10:43.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428669,1766344243516,-1000.0,0.00016501,2,"2025-12-21T19:10:43.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428670,1766344243525,-1000.0,0.00016501,2,"2025-12-21T19:10:43.525",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428671,1766344243534,-1000.0,0.00016501,2,"2025-12-21T19:10:43.534",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428672,1766344243543,-1000.0,0.00016501,2,"2025-12-21T19:10:43.543",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428673,1766344243552,-1600.0,0.0001653,2,"2025-12-21T19:10:43.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428674,1766344243562,-1000.0,0.000166,2,"2025-12-21T19:10:43.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428675,1766344243580,-1501.25804602,0.0001666,2,"2025-12-21T19:10:43.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428676,1766344243594,-164.5,0.00016712,2,"2025-12-21T19:10:43.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428677,1766344243604,-1000.0,0.00016751,2,"2025-12-21T19:10:43.604",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428678,1766344243615,-168.0,0.0001677,2,"2025-12-21T19:10:43.615",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428679,1766344243624,-298.26089446,0.00016799,2,"2025-12-21T19:10:43.624",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428680,1766344243633,-334.5472959,0.00016799,2,"2025-12-21T19:10:43.633",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428681,1766344243642,-7000.0,0.0001683,2,"2025-12-21T19:10:43.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428682,1766344243651,-1724.314,0.0001686,2,"2025-12-21T19:10:43.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428683,1766344243661,-1000.0,0.0001686,2,"2025-12-21T19:10:43.661",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428684,1766344243670,-1000.0,0.0001686,2,"2025-12-21T19:10:43.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428686,1766344243680,-1000.0,0.0001686,2,"2025-12-21T19:10:43.680",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428687,1766344243689,-1000.0,0.0001686,2,"2025-12-21T19:10:43.689",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428688,1766344243698,-339.693,0.0001686,2,"2025-12-21T19:10:43.698",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428689,1766344243708,-200.0,0.00016863,2,"2025-12-21T19:10:43.708",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428690,1766344243717,-200.0,0.00016864,2,"2025-12-21T19:10:43.717",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428691,1766344243726,-200.0,0.00016864,2,"2025-12-21T19:10:43.726",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428693,1766344243735,-1222.0,0.00016891,2,"2025-12-21T19:10:43.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428695,1766344243744,-500.0,0.00016899,2,"2025-12-21T19:10:43.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428697,1766344243754,-214.0,0.000169,2,"2025-12-21T19:10:43.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428699,1766344243763,-10000.0,0.000169,2,"2025-12-21T19:10:43.763",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428701,1766344243772,-23351.15640606,0.000169,2,"2025-12-21T19:10:43.772",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428702,1766344243782,-1173.6239593,0.000169,2,"2025-12-21T19:10:43.782",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428703,1766344243791,-31760.83904941,0.000169,2,"2025-12-21T19:10:43.791",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428704,1766344243802,-203.57455078,0.000169,2,"2025-12-21T19:10:43.802",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428705,1766344243812,-1222.0,0.0001691,2,"2025-12-21T19:10:43.812",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428706,1766344243822,-500.0,0.0001693,2,"2025-12-21T19:10:43.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428707,1766344243831,-151.0,0.0001693,2,"2025-12-21T19:10:43.831",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428708,1766344243841,-3500.0,0.00016931,2,"2025-12-21T19:10:43.841",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428709,1766344243850,-2577.26528562,0.00016931,2,"2025-12-21T19:10:43.850",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428710,1766344243860,-954.77156402,0.00016931,2,"2025-12-21T19:10:43.860",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428711,1766344243870,-8332.0,0.00016966,2,"2025-12-21T19:10:43.870",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428712,1766344243880,-219.80510971,0.00016973,2,"2025-12-21T19:10:43.880",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428713,1766344243890,-52741.43,0.00016986,2,"2025-12-21T19:10:43.890",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428714,1766344243902,-757.15342507,0.0001699,2,"2025-12-21T19:10:43.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428715,1766344243917,-757.15342507,0.0001699,2,"2025-12-21T19:10:43.917",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428716,1766344243927,-1222.0,0.00016995,2,"2025-12-21T19:10:43.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428717,1766344243937,-151.0,0.00016997,2,"2025-12-21T19:10:43.937",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428718,1766344243947,-509.93,0.00016999,2,"2025-12-21T19:10:43.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428719,1766344243958,-300.0,0.00016999,2,"2025-12-21T19:10:43.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428720,1766344243967,-666.0,0.00016999,2,"2025-12-21T19:10:43.967",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428721,1766344243977,-300.0,0.00016999,2,"2025-12-21T19:10:43.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428722,1766344243988,-666.0,0.00016999,2,"2025-12-21T19:10:43.988",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428723,1766344243997,-2631074.39819767,0.00017,2,"2025-12-21T19:10:43.997",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428724,1766344244006,-1915939.20114849,0.00017,2,"2025-12-21T19:10:44.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428725,1766344244462,-251.00000008,0.00017,2,"2025-12-21T19:10:44.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428726,1766344244493,-334.24056633,0.00016258,2,"2025-12-21T19:10:44.493",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428727,1766344244502,-48.20663332,0.00017,2,"2025-12-21T19:10:44.502",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428728,1766344244512,-857.81402166,0.00017,2,"2025-12-21T19:10:44.512",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428729,1766344244524,-343.451108,0.00017,2,"2025-12-21T19:10:44.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428730,1766344245785,-0.02179833,0.00017,2,"2025-12-21T19:10:45.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428731,1766344245797,-795.93,0.00017,2,"2025-12-21T19:10:45.797",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428732,1766344245808,-6258.7835539,0.00017,2,"2025-12-21T19:10:45.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428733,1766344245963,-6561.4500775,9.578e-05,2,"2025-12-21T19:10:45.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428734,1766344246049,-66.16305995,9.578e-05,2,"2025-12-21T19:10:46.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428735,1766344246060,-3808.28684266,9.578e-05,2,"2025-12-21T19:10:46.060",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428736,1766344246076,-841.0,9.578e-05,2,"2025-12-21T19:10:46.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428737,1766344246091,-355.434006,9.578e-05,2,"2025-12-21T19:10:46.091",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428738,1766344246103,-1622.07230364,9.578e-05,2,"2025-12-21T19:10:46.103",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428739,1766344246291,-238.02179816,9.578e-05,2,"2025-12-21T19:10:46.291",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428740,1766344246322,-904.64662748,9.578e-05,2,"2025-12-21T19:10:46.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428741,1766344246341,-19097.88898461,9.578e-05,2,"2025-12-21T19:10:46.341",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428742,1766344246351,-500.0,9.999e-05,2,"2025-12-21T19:10:46.351",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428743,1766344246361,-216.2081042,9.999e-05,2,"2025-12-21T19:10:46.361",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428744,1766344246371,-500.0,0.00013698,2,"2025-12-21T19:10:46.371",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428745,1766344246380,-500.0,0.00013698,2,"2025-12-21T19:10:46.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428746,1766344246390,-560458.04240144,0.00017,2,"2025-12-21T19:10:46.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428747,1766344246402,-406805.4068244,0.00017,2,"2025-12-21T19:10:46.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428748,1766344246411,-1000.0,0.00017,2,"2025-12-21T19:10:46.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428749,1766344246421,-1000.0,0.00017,2,"2025-12-21T19:10:46.421",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428750,1766344246430,-1000.0,0.00017,2,"2025-12-21T19:10:46.430",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428751,1766344246439,-1000.0,0.00017,2,"2025-12-21T19:10:46.439",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428752,1766344246448,-1000.0,0.00017,2,"2025-12-21T19:10:46.448",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428753,1766344246458,-1000.0,0.00017,2,"2025-12-21T19:10:46.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428754,1766344246467,-1000.0,0.00017,2,"2025-12-21T19:10:46.467",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428755,1766344246476,-1000.0,0.00017,2,"2025-12-21T19:10:46.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428756,1766344246486,-1000.0,0.00017,2,"2025-12-21T19:10:46.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428757,1766344246495,-1000.0,0.00017,2,"2025-12-21T19:10:46.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428758,1766344246504,-1000.0,0.00017,2,"2025-12-21T19:10:46.504",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428759,1766344246514,-1000.0,0.00017,2,"2025-12-21T19:10:46.514",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428760,1766344246523,-1000.0,0.00017,2,"2025-12-21T19:10:46.523",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428761,1766344246532,-1000.0,0.00017,2,"2025-12-21T19:10:46.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428762,1766344246541,-1000.0,0.00017,2,"2025-12-21T19:10:46.541",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428763,1766344246551,-1000.0,0.00017,2,"2025-12-21T19:10:46.551",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428764,1766344246560,-1000.0,0.00017,2,"2025-12-21T19:10:46.560",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428765,1766344246570,-1000.0,0.00017,2,"2025-12-21T19:10:46.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428766,1766344246580,-284.76463519,0.00017,2,"2025-12-21T19:10:46.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428767,1766344246592,-715.23536481,0.00017,2,"2025-12-21T19:10:46.592",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428768,1766344246603,-1000.0,0.00017,2,"2025-12-21T19:10:46.603",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428769,1766344246612,-1000.0,0.00017,2,"2025-12-21T19:10:46.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428770,1766344246621,-1000.0,0.00017,2,"2025-12-21T19:10:46.621",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428771,1766344246630,-1000.0,0.00017,2,"2025-12-21T19:10:46.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428772,1766344246639,-1000.0,0.00017,2,"2025-12-21T19:10:46.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428773,1766344246649,-1000.0,0.00017,2,"2025-12-21T19:10:46.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428774,1766344246658,-1000.0,0.00017,2,"2025-12-21T19:10:46.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428775,1766344246667,-1000.0,0.00017,2,"2025-12-21T19:10:46.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428776,1766344246676,-1074.23710306,0.00017,2,"2025-12-21T19:10:46.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428777,1766344246686,-64294.3884998,0.00017,2,"2025-12-21T19:10:46.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428778,1766344246699,-972.51393802,0.00017,2,"2025-12-21T19:10:46.699",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428779,1766344246710,-4851.58305577,0.00017,2,"2025-12-21T19:10:46.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428780,1766344246721,-29412.1117943,0.00017,2,"2025-12-21T19:10:46.721",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428781,1766344246732,-301.97504289,0.00017,2,"2025-12-21T19:10:46.732",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428782,1766344246743,-744.66170041,0.00017,2,"2025-12-21T19:10:46.743",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428783,1766344246755,-4712.0,0.00017,2,"2025-12-21T19:10:46.755",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428784,1766344246767,-1688.54009619,0.00017,2,"2025-12-21T19:10:46.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428785,1766344258413,231.0,0.00033151,30,"2025-12-21T19:10:58.413",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428786,1766344258698,231.0,0.00034521,30,"2025-12-21T19:10:58.698",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428797,1766344278990,1000.0,9.578e-05,2,"2025-12-21T19:11:18.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428798,1766344297891,2500.0,9.578e-05,2,"2025-12-21T19:11:37.891",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428799,1766344325197,500.0,9.999e-05,2,"2025-12-21T19:12:05.197",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428800,1766344325240,500.0,9.999e-05,2,"2025-12-21T19:12:05.240",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428801,1766344325284,500.0,9.999e-05,2,"2025-12-21T19:12:05.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428802,1766344325336,500.0,9.999e-05,2,"2025-12-21T19:12:05.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428803,1766344325382,500.0,9.999e-05,2,"2025-12-21T19:12:05.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428804,1766344325428,500.0,9.999e-05,2,"2025-12-21T19:12:05.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428805,1766344325472,251.50586873,9.999e-05,2,"2025-12-21T19:12:05.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428806,1766344325516,500.0,9.999e-05,2,"2025-12-21T19:12:05.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428807,1766344325609,500.0,9.999e-05,2,"2025-12-21T19:12:05.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428808,1766344325648,500.0,9.999e-05,2,"2025-12-21T19:12:05.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428809,1766344325686,500.0,9.999e-05,2,"2025-12-21T19:12:05.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428810,1766344325726,500.0,9.999e-05,2,"2025-12-21T19:12:05.726",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428811,1766344325771,500.0,9.999e-05,2,"2025-12-21T19:12:05.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428812,1766344325810,500.0,9.999e-05,2,"2025-12-21T19:12:05.810",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428813,1766344325848,500.0,9.999e-05,2,"2025-12-21T19:12:05.848",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428814,1766344325886,248.50413127,9.999e-05,2,"2025-12-21T19:12:05.886",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428815,1766344325910,251.49586873,9.999e-05,2,"2025-12-21T19:12:05.910",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428816,1766344325951,500.0,9.999e-05,2,"2025-12-21T19:12:05.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428817,1766344325994,500.0,9.999e-05,2,"2025-12-21T19:12:05.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428818,1766344326034,500.0,9.999e-05,2,"2025-12-21T19:12:06.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428819,1766344326079,500.0,9.999e-05,2,"2025-12-21T19:12:06.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428820,1766344326118,500.0,9.999e-05,2,"2025-12-21T19:12:06.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428821,1766344326157,500.0,9.999e-05,2,"2025-12-21T19:12:06.157",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428822,1766344326555,500.0,9.999e-05,2,"2025-12-21T19:12:06.555",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428823,1766344326595,500.0,9.999e-05,2,"2025-12-21T19:12:06.595",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428824,1766344326639,500.0,9.999e-05,2,"2025-12-21T19:12:06.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428825,1766344329351,151.0,0.00032876,31,"2025-12-21T19:12:09.351",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428826,1766344341181,500.0,9.999e-05,2,"2025-12-21T19:12:21.181",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428827,1766344348363,167.84538038,9.999e-05,2,"2025-12-21T19:12:28.363",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428830,1766344393097,9832.16461962,9.9e-05,2,"2025-12-21T19:13:13.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428831,1766344393119,10000.01,9.9e-05,2,"2025-12-21T19:13:13.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428832,1766344393140,10000.01,9.9e-05,2,"2025-12-21T19:13:13.140",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428833,1766344393161,3662.77908038,9.9e-05,2,"2025-12-21T19:13:13.161",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428834,1766344413549,10000.01,9.564e-05,2,"2025-12-21T19:13:33.549",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428835,1766344421977,-303.56768944,9.564e-05,2,"2025-12-21T19:13:41.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428836,1766344427111,-85.73505089,9.564e-05,2,"2025-12-21T19:13:47.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428837,1766344427174,-10000.01,9.564e-05,2,"2025-12-21T19:13:47.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428838,1766344427193,-10000.01,9.564e-05,2,"2025-12-21T19:13:47.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428839,1766344427409,-10000.01,9.564e-05,2,"2025-12-21T19:13:47.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428840,1766344427595,-10000.01,9.564e-05,2,"2025-12-21T19:13:47.595",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428842,1766344429024,-379.09618597,9.564e-05,2,"2025-12-21T19:13:49.024",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428844,1766344430901,-160.79287812,9.564e-05,2,"2025-12-21T19:13:50.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428847,1766344434256,-328.4,9.564e-05,2,"2025-12-21T19:13:54.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428849,1766344436612,-356.29842397,9.564e-05,2,"2025-12-21T19:13:56.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428851,1766344437998,-10000.01,9.564e-05,2,"2025-12-21T19:13:57.998",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428854,1766344438885,-267.10738813,9.564e-05,2,"2025-12-21T19:13:58.885",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428858,1766344441737,-297.28229917,9.563e-05,2,"2025-12-21T19:14:01.737",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428859,1766344444362,-2.71770083,9.563e-05,2,"2025-12-21T19:14:04.362",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428860,1766344444390,-151.94433463,9.564e-05,2,"2025-12-21T19:14:04.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428861,1766344445969,-305.75,9.564e-05,2,"2025-12-21T19:14:05.969",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428862,1766344448032,-283.31888554,9.564e-05,2,"2025-12-21T19:14:08.032",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428863,1766344450608,-165.34295162,9.564e-05,2,"2025-12-21T19:14:10.608",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428864,1766344451296,-10000.01,9.564e-05,2,"2025-12-21T19:14:11.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428865,1766344451569,-10000.01,9.564e-05,2,"2025-12-21T19:14:11.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428866,1766344451755,-10000.01,9.564e-05,2,"2025-12-21T19:14:11.755",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428867,1766344451958,-10000.01,9.564e-05,2,"2025-12-21T19:14:11.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428868,1766344452502,-392.94256692,9.564e-05,2,"2025-12-21T19:14:12.502",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428871,1766344454650,-293.07151983,9.564e-05,2,"2025-12-21T19:14:14.650",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428872,1766344456700,-280.23608459,9.564e-05,2,"2025-12-21T19:14:16.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428874,1766344458451,-278.1203723,9.564e-05,2,"2025-12-21T19:14:18.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428875,1766344459678,-10000.01,9.564e-05,2,"2025-12-21T19:14:19.678",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428876,1766344459919,-10000.01,9.564e-05,2,"2025-12-21T19:14:19.919",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428877,1766344460311,-300.0,9.564e-05,2,"2025-12-21T19:14:20.311",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428878,1766344463005,-151.0,9.561e-05,2,"2025-12-21T19:14:23.005",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428879,1766344463034,-296.70157603,9.564e-05,2,"2025-12-21T19:14:23.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428880,1766344465667,-269.4494774,9.564e-05,2,"2025-12-21T19:14:25.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428881,1766344467814,-177.50363396,9.564e-05,2,"2025-12-21T19:14:27.814",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428882,1766344469958,-167.68895809,9.564e-05,2,"2025-12-21T19:14:29.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428884,1766344471779,-10000.01,9.564e-05,2,"2025-12-21T19:14:31.779",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428885,1766344472267,-10000.01,9.564e-05,2,"2025-12-21T19:14:32.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428886,1766344472474,-10000.01,9.564e-05,2,"2025-12-21T19:14:32.474",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428887,1766344472616,-10000.01,9.564e-05,2,"2025-12-21T19:14:32.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428888,1766344472785,-10000.01,9.564e-05,2,"2025-12-21T19:14:32.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428889,1766344473567,-609.84158864,9.564e-05,2,"2025-12-21T19:14:33.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428890,1766344475744,-206.21678787,9.564e-05,2,"2025-12-21T19:14:35.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428891,1766344478505,-276.18542143,9.564e-05,2,"2025-12-21T19:14:38.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428892,1766344480307,-443.64321213,9.564e-05,2,"2025-12-21T19:14:40.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428893,1766344482210,-276.49582084,9.564e-05,2,"2025-12-21T19:14:42.210",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428894,1766344484313,-300.0,9.564e-05,2,"2025-12-21T19:14:44.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428895,1766344484747,-10000.01,9.564e-05,2,"2025-12-21T19:14:44.747",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428900,1766344498106,-276.49582084,9.564e-05,2,"2025-12-21T19:14:58.106",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428901,1766344498139,-9447.01835832,9.564e-05,2,"2025-12-21T19:14:58.139",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428902,1766344498305,-10000.01,9.564e-05,2,"2025-12-21T19:14:58.305",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428903,1766344498498,-10000.01,9.564e-05,2,"2025-12-21T19:14:58.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428904,1766344498676,-10000.01,9.564e-05,2,"2025-12-21T19:14:58.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428905,1766344498883,-10000.01,9.564e-05,2,"2025-12-21T19:14:58.883",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428906,1766344499047,-10000.01,9.564e-05,2,"2025-12-21T19:14:59.047",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428907,1766344499224,-10000.01,9.564e-05,2,"2025-12-21T19:14:59.224",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428910,1766344518828,-1200.0,9.563e-05,2,"2025-12-21T19:15:18.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428911,1766344518865,-150.0,9.563e-05,2,"2025-12-21T19:15:18.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428912,1766344518899,-300.0,9.563e-05,2,"2025-12-21T19:15:18.899",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428913,1766344518959,-6700.01,9.564e-05,2,"2025-12-21T19:15:18.959",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428914,1766344519062,-10000.01,9.564e-05,2,"2025-12-21T19:15:19.062",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428934,1766344527629,-10000.01,9.564e-05,2,"2025-12-21T19:15:27.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428935,1766344527847,-10000.01,9.564e-05,2,"2025-12-21T19:15:27.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428936,1766344528100,-10000.01,9.564e-05,2,"2025-12-21T19:15:28.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428937,1766344528272,-10000.01,9.564e-05,2,"2025-12-21T19:15:28.272",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428938,1766344528509,-10000.01,9.564e-05,2,"2025-12-21T19:15:28.509",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428941,1766344534167,-10000.01,9.564e-05,2,"2025-12-21T19:15:34.167",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428942,1766344534270,-10000.01,9.564e-05,2,"2025-12-21T19:15:34.270",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428943,1766344545393,-10000.01,9.564e-05,2,"2025-12-21T19:15:45.393",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428944,1766344545767,-10000.01,9.564e-05,2,"2025-12-21T19:15:45.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428945,1766344545990,-10000.01,9.564e-05,2,"2025-12-21T19:15:45.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428946,1766344546201,-10000.01,9.564e-05,2,"2025-12-21T19:15:46.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428947,1766344546402,-10000.01,9.564e-05,2,"2025-12-21T19:15:46.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428951,1766344553560,-10000.01,9.564e-05,2,"2025-12-21T19:15:53.560",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428952,1766344553814,-10000.01,9.564e-05,2,"2025-12-21T19:15:53.814",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428954,1766344562262,-300.0,9.563e-05,2,"2025-12-21T19:16:02.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428955,1766344562298,-9400.01,9.564e-05,2,"2025-12-21T19:16:02.298",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428956,1766344562508,-10000.01,9.564e-05,2,"2025-12-21T19:16:02.508",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428958,1766344562771,-500.0,9.563e-05,2,"2025-12-21T19:16:02.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428959,1766344562805,-9000.01,9.564e-05,2,"2025-12-21T19:16:02.805",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428960,1766344562976,-10000.01,9.564e-05,2,"2025-12-21T19:16:02.976",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428961,1766344563214,-10000.01,9.564e-05,2,"2025-12-21T19:16:03.214",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399428962,1766344563405,-10000.01,9.564e-05,2,"2025-12-21T19:16:03.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429022,1766344586131,-500.0,9.563e-05,2,"2025-12-21T19:16:26.131",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429023,1766344586168,-497.94664342,9.563e-05,2,"2025-12-21T19:16:26.168",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429024,1766344586199,-250.0,9.564e-05,2,"2025-12-21T19:16:26.199",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429025,1766344586266,-7504.11671316,9.564e-05,2,"2025-12-21T19:16:26.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429026,1766344586295,-10000.01,9.564e-05,2,"2025-12-21T19:16:26.295",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429027,1766344586882,-10000.01,9.564e-05,2,"2025-12-21T19:16:26.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429029,1766344594718,-10000.01,9.564e-05,2,"2025-12-21T19:16:34.718",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429030,1766344594744,-10000.01,9.564e-05,2,"2025-12-21T19:16:34.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429031,1766344601783,-10000.01,9.564e-05,2,"2025-12-21T19:16:41.783",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429032,1766344602017,-10000.01,9.564e-05,2,"2025-12-21T19:16:42.017",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429033,1766344602228,-10000.01,9.564e-05,2,"2025-12-21T19:16:42.228",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429034,1766344610730,-10000.01,9.564e-05,2,"2025-12-21T19:16:50.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429036,1766344619907,-1268.43613732,9.564e-05,2,"2025-12-21T19:16:59.907",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429037,1766344619969,-7463.13772536,9.564e-05,2,"2025-12-21T19:16:59.969",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429038,1766344619983,-10000.01,9.564e-05,2,"2025-12-21T19:16:59.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429046,1766344633034,-300.0,9.563e-05,2,"2025-12-21T19:17:13.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429047,1766344633071,-9400.01,9.564e-05,2,"2025-12-21T19:17:13.071",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429048,1766344633216,-10000.01,9.564e-05,2,"2025-12-21T19:17:13.216",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429049,1766344633438,-10000.01,9.564e-05,2,"2025-12-21T19:17:13.438",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429050,1766344643255,-10000.01,9.564e-05,2,"2025-12-21T19:17:23.255",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429051,1766344643513,-10000.01,9.564e-05,2,"2025-12-21T19:17:23.513",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429052,1766344643707,-10000.01,9.564e-05,2,"2025-12-21T19:17:23.707",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429057,1766344649179,-10000.01,9.564e-05,2,"2025-12-21T19:17:29.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429058,1766344649566,-10000.01,9.564e-05,2,"2025-12-21T19:17:29.566",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429059,1766344649775,-10000.01,9.564e-05,2,"2025-12-21T19:17:29.775",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429060,1766344659574,-10000.01,9.564e-05,2,"2025-12-21T19:17:39.574",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429061,1766344659770,-10000.01,9.564e-05,2,"2025-12-21T19:17:39.770",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429062,1766344659935,-10000.01,9.564e-05,2,"2025-12-21T19:17:39.935",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429064,1766344676206,-1371.76071655,9.564e-05,2,"2025-12-21T19:17:56.206",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429065,1766344676230,-7256.4885669,9.564e-05,2,"2025-12-21T19:17:56.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429069,1766344699097,-150.0,9.563e-05,2,"2025-12-21T19:18:19.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429070,1766344699128,-297.53221707,9.563e-05,2,"2025-12-21T19:18:19.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429071,1766344699156,-303.10909246,9.563e-05,2,"2025-12-21T19:18:19.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429072,1766344699222,-8498.72738094,9.564e-05,2,"2025-12-21T19:18:19.222",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429073,1766344699408,-10000.01,9.564e-05,2,"2025-12-21T19:18:19.408",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429074,1766344699618,-10000.01,9.564e-05,2,"2025-12-21T19:18:19.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429075,1766344699846,-10000.01,9.564e-05,2,"2025-12-21T19:18:19.846",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429076,1766344704037,-500.0,9.563e-05,2,"2025-12-21T19:18:24.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429077,1766344704074,-500.0,9.563e-05,2,"2025-12-21T19:18:24.074",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429078,1766344704107,-500.0,9.563e-05,2,"2025-12-21T19:18:24.107",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429079,1766344704141,-500.0,9.563e-05,2,"2025-12-21T19:18:24.141",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429080,1766344704174,-500.0,9.563e-05,2,"2025-12-21T19:18:24.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429081,1766344704208,-500.0,9.563e-05,2,"2025-12-21T19:18:24.208",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429082,1766344704241,-500.0,9.563e-05,2,"2025-12-21T19:18:24.241",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429083,1766344704275,-500.0,9.563e-05,2,"2025-12-21T19:18:24.275",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429084,1766344704307,-500.0,9.563e-05,2,"2025-12-21T19:18:24.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429085,1766344704340,-500.0,9.563e-05,2,"2025-12-21T19:18:24.340",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429086,1766344704498,-0.01,9.563e-05,2,"2025-12-21T19:18:24.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429087,1766344704536,-499.99,9.563e-05,2,"2025-12-21T19:18:24.536",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429088,1766344704567,-500.0,9.563e-05,2,"2025-12-21T19:18:24.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429089,1766344704598,-500.0,9.563e-05,2,"2025-12-21T19:18:24.598",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429090,1766344704630,-500.0,9.563e-05,2,"2025-12-21T19:18:24.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429093,1766344704957,-500.0,9.563e-05,2,"2025-12-21T19:18:24.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429094,1766344705002,-500.0,9.563e-05,2,"2025-12-21T19:18:25.002",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429095,1766344705037,-500.0,9.563e-05,2,"2025-12-21T19:18:25.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429096,1766344705070,-500.0,9.563e-05,2,"2025-12-21T19:18:25.070",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429097,1766344705105,-500.0,9.563e-05,2,"2025-12-21T19:18:25.105",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429099,1766344705147,-500.0,9.563e-05,2,"2025-12-21T19:18:25.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429101,1766344705758,-0.03,9.563e-05,2,"2025-12-21T19:18:25.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429108,1766344734637,-423.52249745,9.563e-05,2,"2025-12-21T19:18:54.637",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429109,1766344734670,-499.97,9.563e-05,2,"2025-12-21T19:18:54.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429110,1766344734701,-500.0,9.563e-05,2,"2025-12-21T19:18:54.701",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429111,1766344734732,-500.0,9.563e-05,2,"2025-12-21T19:18:54.732",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429112,1766344734764,-568.55724108,9.563e-05,2,"2025-12-21T19:18:54.764",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429113,1766344734793,-500.0,9.563e-05,2,"2025-12-21T19:18:54.793",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429114,1766344734824,-500.0,9.563e-05,2,"2025-12-21T19:18:54.824",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429115,1766344734855,-500.0,9.563e-05,2,"2025-12-21T19:18:54.855",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429116,1766344734889,-500.0,9.563e-05,2,"2025-12-21T19:18:54.889",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429117,1766344734920,-500.0,9.563e-05,2,"2025-12-21T19:18:54.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429118,1766344735073,-15.91052294,9.563e-05,2,"2025-12-21T19:18:55.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429129,1766344750154,-484.08947706,9.563e-05,2,"2025-12-21T19:19:10.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429130,1766344750187,-500.0,9.563e-05,2,"2025-12-21T19:19:10.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429131,1766344750220,-500.0,9.563e-05,2,"2025-12-21T19:19:10.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429132,1766344750252,-500.0,9.563e-05,2,"2025-12-21T19:19:10.252",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429133,1766344750284,-500.0,9.563e-05,2,"2025-12-21T19:19:10.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429134,1766344750314,-500.0,9.563e-05,2,"2025-12-21T19:19:10.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429135,1766344750344,-500.0,9.563e-05,2,"2025-12-21T19:19:10.344",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429136,1766344750391,-500.0,9.563e-05,2,"2025-12-21T19:19:10.391",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429137,1766344750426,-500.0,9.563e-05,2,"2025-12-21T19:19:10.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429138,1766344750458,-500.0,9.563e-05,2,"2025-12-21T19:19:10.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429139,1766344750641,-31.83104588,9.563e-05,2,"2025-12-21T19:19:10.641",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429141,1766344771204,-468.16895412,9.563e-05,2,"2025-12-21T19:19:31.204",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429142,1766344771239,-500.0,9.563e-05,2,"2025-12-21T19:19:31.239",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429143,1766344771273,-500.0,9.563e-05,2,"2025-12-21T19:19:31.273",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429144,1766344771308,-500.0,9.563e-05,2,"2025-12-21T19:19:31.308",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429145,1766344771340,-500.0,9.563e-05,2,"2025-12-21T19:19:31.340",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429146,1766344771373,-500.0,9.563e-05,2,"2025-12-21T19:19:31.373",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429147,1766344771405,-568.55724108,9.563e-05,2,"2025-12-21T19:19:31.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429148,1766344771438,-500.0,9.563e-05,2,"2025-12-21T19:19:31.438",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429149,1766344771471,-500.0,9.563e-05,2,"2025-12-21T19:19:31.471",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429150,1766344771503,-426.5576096,9.563e-05,2,"2025-12-21T19:19:31.503",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429151,1766344771676,-73.4423904,9.563e-05,2,"2025-12-21T19:19:31.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429160,1766344802773,-300.0,9.562e-05,2,"2025-12-21T19:20:02.773",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429161,1766344802805,-300.0,9.562e-05,2,"2025-12-21T19:20:02.805",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429162,1766344802834,-1200.0,9.562e-05,2,"2025-12-21T19:20:02.834",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429163,1766344802864,-500.0,9.563e-05,2,"2025-12-21T19:20:02.864",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429164,1766344802900,-500.0,9.563e-05,2,"2025-12-21T19:20:02.900",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429165,1766344802934,-500.0,9.563e-05,2,"2025-12-21T19:20:02.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429166,1766344802965,-500.0,9.563e-05,2,"2025-12-21T19:20:02.965",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429167,1766344802995,-500.0,9.563e-05,2,"2025-12-21T19:20:02.995",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429168,1766344803026,-500.0,9.563e-05,2,"2025-12-21T19:20:03.026",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429169,1766344803972,-500.0,9.563e-05,2,"2025-12-21T19:20:03.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429170,1766344804005,-500.0,9.563e-05,2,"2025-12-21T19:20:04.005",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429171,1766344804038,-500.0,9.563e-05,2,"2025-12-21T19:20:04.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429172,1766344804073,-500.0,9.563e-05,2,"2025-12-21T19:20:04.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429173,1766344804109,-500.0,9.563e-05,2,"2025-12-21T19:20:04.109",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429174,1766344804143,-500.0,9.563e-05,2,"2025-12-21T19:20:04.143",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429175,1766344804179,-500.0,9.563e-05,2,"2025-12-21T19:20:04.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429176,1766344804215,-500.0,9.563e-05,2,"2025-12-21T19:20:04.215",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429177,1766344804248,-500.0,9.563e-05,2,"2025-12-21T19:20:04.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429178,1766344804283,-500.0,9.563e-05,2,"2025-12-21T19:20:04.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429179,1766344804563,-400.01,9.563e-05,2,"2025-12-21T19:20:04.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429180,1766344804576,-0.01,9.563e-05,2,"2025-12-21T19:20:04.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429185,1766344821156,-500.0,9.464e-05,2,"2025-12-21T19:20:21.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429186,1766344821187,-229.0,9.562e-05,2,"2025-12-21T19:20:21.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429187,1766344821217,-1757.16,9.563e-05,2,"2025-12-21T19:20:21.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429188,1766344821253,-99.98,9.563e-05,2,"2025-12-21T19:20:21.253",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429189,1766344821287,-500.0,9.563e-05,2,"2025-12-21T19:20:21.287",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429190,1766344821319,-500.0,9.563e-05,2,"2025-12-21T19:20:21.319",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429191,1766344821354,-500.0,9.563e-05,2,"2025-12-21T19:20:21.354",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429192,1766344821386,-500.0,9.563e-05,2,"2025-12-21T19:20:21.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429193,1766344821419,-327.73,9.563e-05,2,"2025-12-21T19:20:21.419",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429194,1766344821564,-172.27,9.563e-05,2,"2025-12-21T19:20:21.564",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429197,1766344837535,-500.0,9.563e-05,2,"2025-12-21T19:20:37.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429198,1766344837566,-500.0,9.563e-05,2,"2025-12-21T19:20:37.566",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429199,1766344837598,-500.0,9.563e-05,2,"2025-12-21T19:20:37.598",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429200,1766344837630,-500.0,9.563e-05,2,"2025-12-21T19:20:37.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429201,1766344837662,-500.0,9.563e-05,2,"2025-12-21T19:20:37.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429202,1766344837693,-500.0,9.563e-05,2,"2025-12-21T19:20:37.693",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429203,1766344837726,-500.0,9.563e-05,2,"2025-12-21T19:20:37.726",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429204,1766344837757,-500.0,9.563e-05,2,"2025-12-21T19:20:37.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429205,1766344837788,-519.4250075,9.563e-05,2,"2025-12-21T19:20:37.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429206,1766344837820,-461.159985,9.563e-05,2,"2025-12-21T19:20:37.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429207,1766344837960,-38.840015,9.563e-05,2,"2025-12-21T19:20:37.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429212,1766344870082,-150.0,9.562e-05,2,"2025-12-21T19:21:10.082",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429213,1766344870114,-300.0,9.562e-05,2,"2025-12-21T19:21:10.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429214,1766344870149,-501.65512545,9.563e-05,2,"2025-12-21T19:21:10.149",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429215,1766344870177,-1102.34063428,9.563e-05,2,"2025-12-21T19:21:10.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429216,1766344870207,-186.87974473,9.563e-05,2,"2025-12-21T19:21:10.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429217,1766344870235,-579.48252053,9.563e-05,2,"2025-12-21T19:21:10.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429218,1766344870269,-500.0,9.563e-05,2,"2025-12-21T19:21:10.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429219,1766344870302,-500.0,9.563e-05,2,"2025-12-21T19:21:10.302",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429220,1766344870334,-500.0,9.563e-05,2,"2025-12-21T19:21:10.334",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429221,1766344870369,-500.0,9.563e-05,2,"2025-12-21T19:21:10.369",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429222,1766344870523,-359.29395002,9.563e-05,2,"2025-12-21T19:21:10.523",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429235,1766344897048,718.8,0.00035616,40,"2025-12-21T19:21:37.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429238,1766344932820,174.17489767,0.00035616,30,"2025-12-21T19:22:12.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429239,1766344933337,1514.45233514,0.0003561,30,"2025-12-21T19:22:13.337",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429240,1766344935927,500.0,0.00035616,30,"2025-12-21T19:22:15.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429348,1766344978540,-431.9763,9.464e-05,2,"2025-12-21T19:22:58.540",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429349,1766344978570,-300.0,9.562e-05,2,"2025-12-21T19:22:58.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429350,1766344978598,-250.0,9.563e-05,2,"2025-12-21T19:22:58.598",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429351,1766344978628,-500.0,9.563e-05,2,"2025-12-21T19:22:58.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429352,1766344978664,-140.70604998,9.563e-05,2,"2025-12-21T19:22:58.664",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429353,1766344978697,-500.0,9.563e-05,2,"2025-12-21T19:22:58.697",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429354,1766344978730,-500.0,9.563e-05,2,"2025-12-21T19:22:58.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429355,1766344978760,-500.0,9.563e-05,2,"2025-12-21T19:22:58.760",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429356,1766344978789,-501.34567294,9.563e-05,2,"2025-12-21T19:22:58.789",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429357,1766344978822,-500.0,9.563e-05,2,"2025-12-21T19:22:58.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429358,1766344978853,-500.0,9.563e-05,2,"2025-12-21T19:22:58.853",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429359,1766344978887,-218.68956571,9.563e-05,2,"2025-12-21T19:22:58.887",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429360,1766344979071,-314.57482274,9.563e-05,2,"2025-12-21T19:22:59.071",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429361,1766344999809,-300.0,9.562e-05,2,"2025-12-21T19:23:19.809",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429362,1766344999837,-1200.0,9.562e-05,2,"2025-12-21T19:23:19.837",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429363,1766344999865,-250.0,9.563e-05,2,"2025-12-21T19:23:19.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429364,1766344999897,-185.42517726,9.563e-05,2,"2025-12-21T19:23:19.897",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429365,1766344999927,-500.0,9.563e-05,2,"2025-12-21T19:23:19.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429366,1766344999957,-500.0,9.563e-05,2,"2025-12-21T19:23:19.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429367,1766344999987,-500.0,9.563e-05,2,"2025-12-21T19:23:19.987",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429368,1766345000018,-500.0,9.563e-05,2,"2025-12-21T19:23:20.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429369,1766345000049,-500.0,9.563e-05,2,"2025-12-21T19:23:20.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429370,1766345000079,-500.0,9.563e-05,2,"2025-12-21T19:23:20.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429371,1766345000262,-129.15964548,9.563e-05,2,"2025-12-21T19:23:20.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429372,1766345017654,-10000.01,9.464e-05,2,"2025-12-21T19:23:37.654",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429373,1766345017773,-10000.01,9.464e-05,2,"2025-12-21T19:23:37.773",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429374,1766345017872,-10000.01,9.464e-05,2,"2025-12-21T19:23:37.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429375,1766345018010,-10000.01,9.464e-05,2,"2025-12-21T19:23:38.010",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429376,1766345018691,-10000.01,9.464e-05,2,"2025-12-21T19:23:38.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429379,1766345052611,-4652.96743,9.464e-05,2,"2025-12-21T19:24:12.611",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429380,1766345052649,-694.07514,9.464e-05,2,"2025-12-21T19:24:12.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429382,1766345072768,-694.07514,9.464e-05,2,"2025-12-21T19:24:32.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429383,1766345072791,-8611.85972,9.464e-05,2,"2025-12-21T19:24:32.791",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429386,1766345118937,425.20842292,9e-05,2,"2025-12-21T19:25:18.937",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429387,1766345118961,2765.20755634,9e-05,2,"2025-12-21T19:25:18.961",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429391,1766345121972,-500.0,9.463e-05,2,"2025-12-21T19:25:21.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429392,1766345122003,-300.0,9.559e-05,2,"2025-12-21T19:25:22.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429393,1766345122033,-300.0,9.559e-05,2,"2025-12-21T19:25:22.033",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429394,1766345122062,-1200.0,9.559e-05,2,"2025-12-21T19:25:22.062",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429395,1766345122092,-150.0,9.56e-05,2,"2025-12-21T19:25:22.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429396,1766345122124,-208.27255195,9.56e-05,2,"2025-12-21T19:25:22.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429397,1766345122164,-500.0,9.56e-05,2,"2025-12-21T19:25:22.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429398,1766345122199,-500.0,9.56e-05,2,"2025-12-21T19:25:22.199",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429399,1766345122231,-500.0,9.56e-05,2,"2025-12-21T19:25:22.231",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429400,1766345122262,-500.0,9.56e-05,2,"2025-12-21T19:25:22.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429401,1766345122291,-183.4648961,9.56e-05,2,"2025-12-21T19:25:22.291",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429402,1766345122480,-316.5351039,9.56e-05,2,"2025-12-21T19:25:22.480",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429404,1766345130027,-500.0,9.56e-05,2,"2025-12-21T19:25:30.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429405,1766345130055,-500.0,9.56e-05,2,"2025-12-21T19:25:30.055",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429406,1766345130083,-500.0,9.56e-05,2,"2025-12-21T19:25:30.083",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429407,1766345130110,-500.0,9.56e-05,2,"2025-12-21T19:25:30.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429408,1766345130138,-500.0,9.56e-05,2,"2025-12-21T19:25:30.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429409,1766345130166,-479.21656033,9.56e-05,2,"2025-12-21T19:25:30.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429410,1766345130200,-500.0,9.56e-05,2,"2025-12-21T19:25:30.200",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429411,1766345130229,-500.0,9.56e-05,2,"2025-12-21T19:25:30.229",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429412,1766345130258,-241.79350466,9.56e-05,2,"2025-12-21T19:25:30.258",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429413,1766345130286,-500.0,9.56e-05,2,"2025-12-21T19:25:30.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429414,1766345130313,-32.34110874,9.56e-05,2,"2025-12-21T19:25:30.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429415,1766345130479,-493.30765254,9.56e-05,2,"2025-12-21T19:25:30.479",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429417,1766345145930,164.83,8.279e-05,2,"2025-12-21T19:25:45.930",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429418,1766345146134,164.83,9.313e-05,2,"2025-12-21T19:25:46.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429419,1766345147315,-223.94209852,9.56e-05,2,"2025-12-21T19:25:47.315",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429420,1766345151345,-195.26350297,9.56e-05,2,"2025-12-21T19:25:51.345",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429423,1766345155277,-77.49489459,9.56e-05,2,"2025-12-21T19:25:55.277",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429424,1766345155299,-144.16719254,9.56e-05,2,"2025-12-21T19:25:55.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429426,1766345156639,1769.0,0.00035616,30,"2025-12-21T19:25:56.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429427,1766345158015,-344.13739356,9.56e-05,2,"2025-12-21T19:25:58.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429428,1766345166091,-419.20560149,9.464e-05,2,"2025-12-21T19:26:06.091",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429429,1766345166173,-9161.59879702,9.464e-05,2,"2025-12-21T19:26:06.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429430,1766345166441,-10000.01,9.464e-05,2,"2025-12-21T19:26:06.441",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429431,1766345166773,-4697.14860298,9.464e-05,2,"2025-12-21T19:26:06.773",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429432,1766345166805,-300.0,9.559e-05,2,"2025-12-21T19:26:06.805",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429433,1766345166906,-5.71279404,9.56e-05,2,"2025-12-21T19:26:06.906",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429434,1766345167120,-5.98261986,9.56e-05,2,"2025-12-21T19:26:07.120",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429435,1766345167150,-500.0,9.56e-05,2,"2025-12-21T19:26:07.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429436,1766345167180,-500.0,9.56e-05,2,"2025-12-21T19:26:07.180",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429437,1766345167213,-500.0,9.56e-05,2,"2025-12-21T19:26:07.213",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429438,1766345167244,-500.0,9.56e-05,2,"2025-12-21T19:26:07.244",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429439,1766345167274,-500.0,9.56e-05,2,"2025-12-21T19:26:07.274",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429440,1766345167305,-500.0,9.56e-05,2,"2025-12-21T19:26:07.305",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429441,1766345167336,-500.0,9.56e-05,2,"2025-12-21T19:26:07.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429442,1766345167366,-500.0,9.56e-05,2,"2025-12-21T19:26:07.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429443,1766345167397,-500.0,9.56e-05,2,"2025-12-21T19:26:07.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429444,1766345167437,-488.04476028,9.56e-05,2,"2025-12-21T19:26:07.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429445,1766345168593,-11.95523972,9.56e-05,2,"2025-12-21T19:26:08.593",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429446,1766345172577,-2500.0,9.464e-05,2,"2025-12-21T19:26:12.577",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429447,1766345172606,-500.0,9.56e-05,2,"2025-12-21T19:26:12.606",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429448,1766345172634,-500.0,9.56e-05,2,"2025-12-21T19:26:12.634",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429449,1766345172663,-500.0,9.56e-05,2,"2025-12-21T19:26:12.663",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429450,1766345172691,-500.0,9.56e-05,2,"2025-12-21T19:26:12.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429451,1766345172721,-500.0,9.56e-05,2,"2025-12-21T19:26:12.721",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429452,1766345172818,-0.01,9.56e-05,2,"2025-12-21T19:26:12.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429454,1766345191178,-499.99,9.56e-05,2,"2025-12-21T19:26:31.178",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429455,1766345191211,-500.0,9.56e-05,2,"2025-12-21T19:26:31.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429456,1766345191240,-250.08009399,9.56e-05,2,"2025-12-21T19:26:31.240",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429457,1766345191271,-171.50821732,9.56e-05,2,"2025-12-21T19:26:31.271",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429458,1766345191301,-338.49302527,9.56e-05,2,"2025-12-21T19:26:31.301",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429459,1766345191331,-246.50623409,9.56e-05,2,"2025-12-21T19:26:31.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429460,1766345191451,-5986.85485866,9.561e-05,2,"2025-12-21T19:26:31.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429465,1766345204235,-221.85561068,9.56e-05,2,"2025-12-21T19:26:44.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429466,1766345204266,-500.0,9.56e-05,2,"2025-12-21T19:26:44.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429467,1766345204296,-304.64372274,9.56e-05,2,"2025-12-21T19:26:44.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429468,1766345204324,-500.0,9.56e-05,2,"2025-12-21T19:26:44.324",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429469,1766345204352,-164.35739559,9.56e-05,2,"2025-12-21T19:26:44.352",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429470,1766345204380,-225.07208459,9.56e-05,2,"2025-12-21T19:26:44.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429471,1766345204478,-6168.1523728,9.561e-05,2,"2025-12-21T19:26:44.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429472,1766345215838,-346.076,9.464e-05,2,"2025-12-21T19:26:55.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429473,1766345215874,-9307.858,9.561e-05,2,"2025-12-21T19:26:55.874",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429476,1766345225933,250.0,0.00035616,30,"2025-12-21T19:27:05.933",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429477,1766345226542,250.0,0.00035616,30,"2025-12-21T19:27:06.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429478,1766345227125,250.0,0.00035616,30,"2025-12-21T19:27:07.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429479,1766345227740,250.0,0.00035616,30,"2025-12-21T19:27:07.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429480,1766345228065,-163.3877,9.464e-05,2,"2025-12-21T19:27:08.065",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429481,1766345228097,-300.0,9.56e-05,2,"2025-12-21T19:27:08.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429482,1766345228130,-150.0,9.56e-05,2,"2025-12-21T19:27:08.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429483,1766345228235,-8773.2346,9.561e-05,2,"2025-12-21T19:27:08.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429484,1766345228364,250.0,0.00035616,30,"2025-12-21T19:27:08.364",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429485,1766345228979,250.0,0.00035616,30,"2025-12-21T19:27:08.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429486,1766345229565,250.0,0.00035616,30,"2025-12-21T19:27:09.565",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429487,1766345229754,500.0,0.00035616,30,"2025-12-21T19:27:09.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429488,1766345230609,250.0,0.00035616,30,"2025-12-21T19:27:10.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429489,1766345230697,500.0,0.00035616,30,"2025-12-21T19:27:10.697",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429490,1766345230970,500.0,0.00035616,30,"2025-12-21T19:27:10.970",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429491,1766345231612,500.0,0.00035616,30,"2025-12-21T19:27:11.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429492,1766345232190,500.0,0.00035616,30,"2025-12-21T19:27:12.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429493,1766345232789,500.0,0.00035616,30,"2025-12-21T19:27:12.789",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429494,1766345233808,500.0,0.00035616,30,"2025-12-21T19:27:13.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429495,1766345234017,500.0,0.00035616,30,"2025-12-21T19:27:14.017",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429496,1766345234651,500.0,0.00035616,30,"2025-12-21T19:27:14.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429497,1766345235267,500.0,0.00035616,30,"2025-12-21T19:27:15.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429498,1766345242588,-856.56588952,9.56e-05,2,"2025-12-21T19:27:22.588",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429499,1766345242622,-856.56588952,9.56e-05,2,"2025-12-21T19:27:22.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429500,1766345242656,-856.56588952,9.56e-05,2,"2025-12-21T19:27:22.656",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429501,1766345242689,-856.56588952,9.56e-05,2,"2025-12-21T19:27:22.689",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429502,1766345242721,-856.56588952,9.56e-05,2,"2025-12-21T19:27:22.721",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429503,1766345242753,-577.78521528,9.56e-05,2,"2025-12-21T19:27:22.753",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429504,1766345242841,-278.78067424,9.56e-05,2,"2025-12-21T19:27:22.841",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429507,1766345258380,-856.56588952,9.56e-05,2,"2025-12-21T19:27:38.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429508,1766345258415,-856.56588952,9.56e-05,2,"2025-12-21T19:27:38.415",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429509,1766345258449,-856.56588952,9.56e-05,2,"2025-12-21T19:27:38.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429510,1766345258485,-856.56588952,9.56e-05,2,"2025-12-21T19:27:38.485",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429511,1766345258520,-856.56588952,9.56e-05,2,"2025-12-21T19:27:38.520",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429512,1766345258556,-577.78521528,9.56e-05,2,"2025-12-21T19:27:38.556",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429513,1766345258655,-278.78067424,9.56e-05,2,"2025-12-21T19:27:38.655",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429515,1766345261223,1760.21738539,5.032e-05,2,"2025-12-21T19:27:41.223",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429516,1766345261246,3863.51261461,5.032e-05,2,"2025-12-21T19:27:41.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429517,1766345261570,991.57232712,5.297e-05,2,"2025-12-21T19:27:41.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429518,1766345261594,4632.15767288,5.297e-05,2,"2025-12-21T19:27:41.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429519,1766345261775,222.92726885,5.561e-05,2,"2025-12-21T19:27:41.775",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429520,1766345261798,4855.08494173,5.561e-05,2,"2025-12-21T19:27:41.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429521,1766345261821,545.71778942,5.561e-05,2,"2025-12-21T19:27:41.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429522,1766345261982,4309.36715231,5.826e-05,2,"2025-12-21T19:27:41.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429523,1766345262006,1314.36284769,5.826e-05,2,"2025-12-21T19:27:42.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429524,1766345262185,3540.72209404,6.091e-05,2,"2025-12-21T19:27:42.185",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429525,1766345262220,9.5302423,6.091e-05,2,"2025-12-21T19:27:42.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429526,1766345262246,152.99,6.091e-05,2,"2025-12-21T19:27:42.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429528,1766345267198,-192.16279521,6.091e-05,2,"2025-12-21T19:27:47.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429529,1766345269346,-174.67189407,6.091e-05,2,"2025-12-21T19:27:49.346",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429530,1766345271579,-1553.65297438,6.091e-05,2,"2025-12-21T19:27:51.579",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429531,1766345271611,-1268.97405124,6.356e-05,2,"2025-12-21T19:27:51.611",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429532,1766345271652,-4354.75594876,6.356e-05,2,"2025-12-21T19:27:51.652",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429534,1766345273625,-186.97814288,6.621e-05,2,"2025-12-21T19:27:53.625",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429535,1766345277164,-261.55427861,6.621e-05,2,"2025-12-21T19:27:57.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429536,1766345278206,-628.35445357,6.621e-05,2,"2025-12-21T19:27:58.206",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429537,1766345280382,-169.43004117,6.621e-05,2,"2025-12-21T19:28:00.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429538,1766345282952,-287.21469149,6.621e-05,2,"2025-12-21T19:28:02.952",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429544,1766345284399,-307.72212499,6.621e-05,2,"2025-12-21T19:28:04.399",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429545,1766345285912,-3782.47626729,6.621e-05,2,"2025-12-21T19:28:05.912",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429546,1766345286429,-195.0,6.885e-05,2,"2025-12-21T19:28:06.429",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429547,1766345288498,-105.0,6.885e-05,2,"2025-12-21T19:28:08.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429548,1766345288522,-70.33755494,6.885e-05,2,"2025-12-21T19:28:08.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429549,1766345290022,-375.37816304,6.885e-05,2,"2025-12-21T19:28:10.022",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429550,1766345294211,-213.50011937,6.885e-05,2,"2025-12-21T19:28:14.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429551,1766345298891,-237.16760672,6.885e-05,2,"2025-12-21T19:28:18.891",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429554,1766345300788,-167.48545431,6.885e-05,2,"2025-12-21T19:28:20.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429555,1766345305284,753.2,0.00035616,30,"2025-12-21T19:28:25.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429556,1766345305465,-136.13110162,6.885e-05,2,"2025-12-21T19:28:25.465",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429557,1766345305489,-137.3088758,6.886e-05,2,"2025-12-21T19:28:25.489",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429558,1766345308236,-239.51454569,6.886e-05,2,"2025-12-21T19:28:28.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429559,1766345310966,-213.28853002,6.886e-05,2,"2025-12-21T19:28:30.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429560,1766345316807,-388.67025023,6.886e-05,2,"2025-12-21T19:28:36.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429561,1766345318983,-243.29042024,6.886e-05,2,"2025-12-21T19:28:38.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429566,1766345322210,-269.51327146,6.886e-05,2,"2025-12-21T19:28:42.210",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429569,1766345324741,-388.3299744,6.886e-05,2,"2025-12-21T19:28:44.741",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429570,1766345327178,-236.85962594,6.886e-05,2,"2025-12-21T19:28:47.178",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429572,1766345331656,-299.94059175,6.886e-05,2,"2025-12-21T19:28:51.656",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429573,1766345333745,-413.04066533,6.886e-05,2,"2025-12-21T19:28:53.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429574,1766345340163,-193.0,6.886e-05,2,"2025-12-21T19:29:00.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429575,1766345342028,1000.0,0.00035615,30,"2025-12-21T19:29:02.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429576,1766345342070,1000.0,0.00035615,30,"2025-12-21T19:29:02.070",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429577,1766345342118,1000.0,0.00032875,30,"2025-12-21T19:29:02.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429578,1766345342722,-256.08147755,6.886e-05,2,"2025-12-21T19:29:02.722",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429580,1766345348456,-300.0,6.886e-05,2,"2025-12-21T19:29:08.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429581,1766345349157,-2044.89177159,6.886e-05,2,"2025-12-21T19:29:09.157",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429582,1766345349184,-3358.98052041,7.15e-05,2,"2025-12-21T19:29:09.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429583,1766345350019,-183.69005033,7.15e-05,2,"2025-12-21T19:29:10.019",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429584,1766345351449,-246.648431,7.15e-05,2,"2025-12-21T19:29:11.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429585,1766345355913,-267.01941217,7.018e-05,2,"2025-12-21T19:29:15.913",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429586,1766345359134,-60.69630581,7.018e-05,2,"2025-12-21T19:29:19.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429587,1766345359155,-145.98899318,7.15e-05,2,"2025-12-21T19:29:19.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429589,1766345363440,-1688.42200508,7.15e-05,2,"2025-12-21T19:29:23.440",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429590,1766345363468,-999.43598984,7.415e-05,2,"2025-12-21T19:29:23.468",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429591,1766345363502,-4624.29401016,7.415e-05,2,"2025-12-21T19:29:23.502",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429592,1766345363559,-161.53292789,7.573e-05,2,"2025-12-21T19:29:23.559",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429594,1766345365873,-278.53011109,7.573e-05,2,"2025-12-21T19:29:25.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429595,1766345365932,-951.93696102,7.573e-05,2,"2025-12-21T19:29:25.932",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429596,1766345365960,-250.0,7.574e-05,2,"2025-12-21T19:29:25.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429597,1766345365989,-250.0,7.574e-05,2,"2025-12-21T19:29:25.989",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429598,1766345366018,-1472.40607796,7.68e-05,2,"2025-12-21T19:29:26.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429599,1766345366079,-4151.32392204,7.68e-05,2,"2025-12-21T19:29:26.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429600,1766345366265,-390.28147966,7.888e-05,2,"2025-12-21T19:29:26.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429601,1766345366295,-3595.71704068,7.945e-05,2,"2025-12-21T19:29:26.295",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429602,1766345366331,-2028.01295932,7.945e-05,2,"2025-12-21T19:29:26.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429603,1766345366381,-3563.540914,7.945e-05,2,"2025-12-21T19:29:26.381",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429604,1766345366411,-628.354454,8.178e-05,2,"2025-12-21T19:29:26.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429605,1766345366459,-1616.219264,8.21e-05,2,"2025-12-21T19:29:26.459",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429606,1766345366509,-4007.510736,8.21e-05,2,"2025-12-21T19:29:26.509",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429607,1766345366544,-1984.988528,8.474e-05,2,"2025-12-21T19:29:26.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429608,1766345366667,-3638.741472,8.474e-05,2,"2025-12-21T19:29:26.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429609,1766345366704,-2722.527056,8.739e-05,2,"2025-12-21T19:29:26.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429611,1766345376523,-2901.202944,8.739e-05,2,"2025-12-21T19:29:36.523",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429612,1766345376557,-4197.604112,8.78e-05,2,"2025-12-21T19:29:36.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429613,1766345376755,-3327.0841146,8.78e-05,2,"2025-12-21T19:29:36.755",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429614,1766345376783,-3345.8417708,8.78e-05,2,"2025-12-21T19:29:36.783",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429616,1766345399082,-1339.51,8.993e-05,2,"2025-12-21T19:29:59.082",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429617,1766345399112,-1697.26,9.004e-05,2,"2025-12-21T19:29:59.112",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429618,1766345399149,-3926.47,9.004e-05,2,"2025-12-21T19:29:59.149",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429620,1766345418145,-300.0,7.648e-05,2,"2025-12-21T19:30:18.145",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429621,1766345418345,-10000.01,7.648e-05,2,"2025-12-21T19:30:18.345",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429622,1766345420026,-219.41245077,7.648e-05,2,"2025-12-21T19:30:20.026",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429623,1766345421901,-907.43852664,7.648e-05,2,"2025-12-21T19:30:21.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429625,1766345428654,-251.46810495,7.648e-05,2,"2025-12-21T19:30:28.654",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429634,1766345431368,-328.4750411,7.648e-05,2,"2025-12-21T19:30:31.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429637,1766345431380,-812.75505295,7.648e-05,2,"2025-12-21T19:30:31.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429638,1766345431391,-1047.38725016,7.648e-05,2,"2025-12-21T19:30:31.391",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429639,1766345431531,-290.03613613,7.648e-05,2,"2025-12-21T19:30:31.531",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429640,1766345431542,-1900.187709,7.945e-05,2,"2025-12-21T19:30:31.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429641,1766345431552,-250.0,8.393e-05,2,"2025-12-21T19:30:31.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429642,1766345431562,-250.0,8.413e-05,2,"2025-12-21T19:30:31.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429643,1766345431571,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429644,1766345431580,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429645,1766345431590,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.590",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429646,1766345431600,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429647,1766345431609,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429648,1766345431619,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429649,1766345431629,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429650,1766345431639,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.639",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429651,1766345431648,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429652,1766345431658,-819.2845124,8.738e-05,2,"2025-12-21T19:30:31.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429653,1766345431669,-118.47840689,8.738e-05,2,"2025-12-21T19:30:31.669",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429654,1766345431679,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.679",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429655,1766345431689,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.689",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429657,1766345431698,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.698",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429659,1766345431707,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.707",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429661,1766345431716,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.716",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429663,1766345431726,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.726",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429664,1766345431735,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429665,1766345431745,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429667,1766345431754,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429670,1766345431763,-854.1553195,8.738e-05,2,"2025-12-21T19:30:31.763",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429673,1766345431774,-83.60759979,8.738e-05,2,"2025-12-21T19:30:31.774",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429675,1766345431783,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.783",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429677,1766345431792,-937.76291929,8.738e-05,2,"2025-12-21T19:30:31.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429679,1766345431801,-471.82736684,8.738e-05,2,"2025-12-21T19:30:31.801",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429691,1766345437429,-465.93555245,8.738e-05,2,"2025-12-21T19:30:37.429",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429692,1766345437440,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.440",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429693,1766345437450,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.450",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429694,1766345437460,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.460",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429695,1766345437470,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.470",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429696,1766345437480,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.480",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429697,1766345437489,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.489",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429698,1766345437499,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.499",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429699,1766345437512,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.512",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429700,1766345437522,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429701,1766345437532,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429702,1766345437542,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429703,1766345437552,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429704,1766345437562,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429705,1766345437572,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.572",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429706,1766345437582,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.582",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429707,1766345437592,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.592",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429708,1766345437602,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.602",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429709,1766345437612,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429710,1766345437622,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429711,1766345437632,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429712,1766345437642,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429713,1766345437651,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429714,1766345437662,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429716,1766345437674,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.674",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429718,1766345437684,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429719,1766345437694,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.694",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429721,1766345437707,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.707",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429723,1766345437717,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.717",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429724,1766345437727,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.727",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429725,1766345437736,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.736",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429726,1766345437746,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.746",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429728,1766345437757,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429729,1766345437767,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429731,1766345437778,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.778",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429732,1766345437788,-937.76291929,8.738e-05,2,"2025-12-21T19:30:37.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429733,1766345437798,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429734,1766345437808,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429735,1766345437818,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429736,1766345437827,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.827",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429737,1766345437837,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.837",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429738,1766345437847,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429739,1766345437856,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429740,1766345437865,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429741,1766345437875,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429742,1766345437884,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429743,1766345437893,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429744,1766345437905,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.905",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429745,1766345437914,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.914",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429746,1766345437925,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.925",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429747,1766345437934,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429748,1766345437943,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.943",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429749,1766345437953,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429750,1766345437963,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429751,1766345437972,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429752,1766345437982,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429753,1766345437991,-868.80976346,8.738e-05,2,"2025-12-21T19:30:37.991",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429754,1766345438003,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429755,1766345438012,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.012",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429756,1766345438023,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.023",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429757,1766345438032,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.032",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429758,1766345438042,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.042",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429759,1766345438052,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.052",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429760,1766345438062,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.062",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429761,1766345438072,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.072",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429762,1766345438081,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.081",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429763,1766345438092,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429764,1766345438102,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.102",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429765,1766345438111,-868.80976346,8.738e-05,2,"2025-12-21T19:30:38.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429766,1766345438121,-347.75704666,8.95e-05,2,"2025-12-21T19:30:38.121",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429767,1766345438130,-15926.6053831,9.139e-05,2,"2025-12-21T19:30:38.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429768,1766345438140,-250.0,9.232e-05,2,"2025-12-21T19:30:38.140",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429769,1766345438150,-226.0,9.232e-05,2,"2025-12-21T19:30:38.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429770,1766345438159,-5623.73,9.269e-05,2,"2025-12-21T19:30:38.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429771,1766345438169,-282.604,9.46e-05,2,"2025-12-21T19:30:38.169",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429772,1766345438179,-300.0,9.46e-05,2,"2025-12-21T19:30:38.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429773,1766345438188,-1200.0,9.46e-05,2,"2025-12-21T19:30:38.188",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429774,1766345438198,-300.0,9.46e-05,2,"2025-12-21T19:30:38.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429775,1766345438207,-150.0,9.46e-05,2,"2025-12-21T19:30:38.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429776,1766345438218,-300.0,9.46e-05,2,"2025-12-21T19:30:38.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429777,1766345438228,-33494.9637,9.461e-05,2,"2025-12-21T19:30:38.228",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429778,1766345438238,-11276.8705,9.461e-05,2,"2025-12-21T19:30:38.238",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429779,1766345438248,-2500.0,9.461e-05,2,"2025-12-21T19:30:38.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429780,1766345438258,-1000000.0,9.461e-05,2,"2025-12-21T19:30:38.258",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429781,1766345438269,-287.34825156,9.533e-05,2,"2025-12-21T19:30:38.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429782,1766345438280,-231.14673577,9.533e-05,2,"2025-12-21T19:30:38.280",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429783,1766345438290,-5623.73,9.534e-05,2,"2025-12-21T19:30:38.290",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429784,1766345438299,-5623.73,9.799e-05,2,"2025-12-21T19:30:38.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429785,1766345438308,-1757.16,9.837e-05,2,"2025-12-21T19:30:38.308",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429786,1766345438320,-1000.0,9.9e-05,2,"2025-12-21T19:30:38.320",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429787,1766345438329,-281.64189663,0.0001,2,"2025-12-21T19:30:38.329",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429788,1766345438339,-281.64189663,0.0001,2,"2025-12-21T19:30:38.339",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429789,1766345438351,-281.64189663,0.0001,2,"2025-12-21T19:30:38.351",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429790,1766345438361,-151.0,0.0001,2,"2025-12-21T19:30:38.361",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429791,1766345438371,-151.0,0.0001,2,"2025-12-21T19:30:38.371",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429792,1766345438380,-151.0,0.0001,2,"2025-12-21T19:30:38.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429793,1766345438390,-151.0,0.0001,2,"2025-12-21T19:30:38.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429794,1766345438399,-151.0,0.0001,2,"2025-12-21T19:30:38.399",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429795,1766345438410,-151.0,0.0001,2,"2025-12-21T19:30:38.410",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429796,1766345438419,-151.0,0.0001,2,"2025-12-21T19:30:38.419",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429797,1766345438429,-151.0,0.0001,2,"2025-12-21T19:30:38.429",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429798,1766345438439,-151.0,0.0001,2,"2025-12-21T19:30:38.439",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429799,1766345438448,-151.0,0.0001,2,"2025-12-21T19:30:38.448",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429800,1766345438458,-151.0,0.0001,2,"2025-12-21T19:30:38.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429801,1766345438467,-151.0,0.0001,2,"2025-12-21T19:30:38.467",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429802,1766345438477,-151.0,0.0001,2,"2025-12-21T19:30:38.477",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429803,1766345438486,-151.0,0.0001,2,"2025-12-21T19:30:38.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429804,1766345438496,-151.0,0.0001,2,"2025-12-21T19:30:38.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429805,1766345438506,-151.0,0.0001,2,"2025-12-21T19:30:38.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429806,1766345438515,-151.0,0.0001,2,"2025-12-21T19:30:38.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429807,1766345438525,-151.0,0.0001,2,"2025-12-21T19:30:38.525",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429808,1766345438535,-151.0,0.0001,2,"2025-12-21T19:30:38.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429809,1766345438544,-151.0,0.0001,2,"2025-12-21T19:30:38.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429810,1766345438554,-1925.47279777,0.0001,2,"2025-12-21T19:30:38.554",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429811,1766345438564,-2726.83119608,0.0001,2,"2025-12-21T19:30:38.564",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429812,1766345438574,-22724.10745562,0.0001,2,"2025-12-21T19:30:38.574",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429813,1766345438583,-10870.5299974,0.00010038,2,"2025-12-21T19:30:38.583",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429814,1766345438593,-5623.73,0.00010063,2,"2025-12-21T19:30:38.593",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429815,1766345438603,-259.0314593,0.000101,2,"2025-12-21T19:30:38.603",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429816,1766345438612,-1757.16,0.00010111,2,"2025-12-21T19:30:38.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429817,1766345438623,-164.83,0.00010348,2,"2025-12-21T19:30:38.623",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429818,1766345438632,-1757.16,0.00010385,2,"2025-12-21T19:30:38.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429819,1766345438642,-420.0,0.00010406,2,"2025-12-21T19:30:38.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429820,1766345438651,-1680.0,0.00010406,2,"2025-12-21T19:30:38.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429821,1766345438661,-420.0,0.00010406,2,"2025-12-21T19:30:38.661",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429822,1766345438671,-255.0,0.00010406,2,"2025-12-21T19:30:38.671",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429823,1766345438680,-405.18,0.00010411,2,"2025-12-21T19:30:38.680",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429824,1766345438690,-150.99,0.00010411,2,"2025-12-21T19:30:38.690",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429825,1766345438700,-9999.99,0.00010411,2,"2025-12-21T19:30:38.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429826,1766345438710,-17696.2282034,0.00010472,2,"2025-12-21T19:30:38.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429827,1766345438719,-757.15342507,0.00010506,2,"2025-12-21T19:30:38.719",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429828,1766345438729,-9999.99,0.00010516,2,"2025-12-21T19:30:38.729",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429829,1766345438739,-9999.99,0.00010516,2,"2025-12-21T19:30:38.739",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429830,1766345438749,-150.99,0.00010516,2,"2025-12-21T19:30:38.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429831,1766345438760,-9999.99,0.00010516,2,"2025-12-21T19:30:38.760",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429832,1766345438770,-9999.99,0.00010516,2,"2025-12-21T19:30:38.770",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429833,1766345438781,-4999.99,0.00010516,2,"2025-12-21T19:30:38.781",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429834,1766345438792,-1757.16,0.00010659,2,"2025-12-21T19:30:38.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429835,1766345438802,-267.40656056,0.000107,2,"2025-12-21T19:30:38.802",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429836,1766345438812,-1047.98,0.00010743,2,"2025-12-21T19:30:38.812",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429837,1766345438822,-985.00508218,0.000108,2,"2025-12-21T19:30:38.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429838,1766345438831,-586.53427698,0.00010859,2,"2025-12-21T19:30:38.831",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429839,1766345438841,-1355.70244481,0.000109,2,"2025-12-21T19:30:38.841",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429840,1766345438851,-1355.7024448,0.000109,2,"2025-12-21T19:30:38.851",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429841,1766345438862,-1757.16,0.00010933,2,"2025-12-21T19:30:38.862",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429842,1766345438872,-7011.91,0.00010959,2,"2025-12-21T19:30:38.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429843,1766345438882,-5531.73266005,0.00011,2,"2025-12-21T19:30:38.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429844,1766345438892,-26782.82055292,0.00011099,2,"2025-12-21T19:30:38.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429845,1766345438901,-26782.82055288,0.00011099,2,"2025-12-21T19:30:38.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429846,1766345438911,-17793.21712468,0.00011099,2,"2025-12-21T19:30:38.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429847,1766345438921,-1757.16,0.00011207,2,"2025-12-21T19:30:38.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429848,1766345438931,-999.0,0.0001124,3,"2025-12-21T19:30:38.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429849,1766345438941,-332.67,0.0001124,2,"2025-12-21T19:30:38.941",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429850,1766345438951,-999.99,0.00011247,2,"2025-12-21T19:30:38.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429851,1766345438962,-299.99,0.00011247,2,"2025-12-21T19:30:38.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429852,1766345438972,-9999.99,0.00011247,2,"2025-12-21T19:30:38.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429853,1766345438982,-19999.99,0.00011247,2,"2025-12-21T19:30:38.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429854,1766345438992,-26782.82055288,0.00011247,2,"2025-12-21T19:30:38.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429855,1766345439001,-10870.5299974,0.00011297,2,"2025-12-21T19:30:39.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429856,1766345439012,-164.83,0.00011383,2,"2025-12-21T19:30:39.012",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429857,1766345439022,-587.0,0.00011447,2,"2025-12-21T19:30:39.022",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429858,1766345439032,-2351.0,0.00011447,2,"2025-12-21T19:30:39.032",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429859,1766345439042,-433.0,0.00011447,2,"2025-12-21T19:30:39.042",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429860,1766345439051,-587.0,0.00011447,2,"2025-12-21T19:30:39.051",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429861,1766345439063,-300.0,0.00011474,2,"2025-12-21T19:30:39.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429862,1766345439075,-151.0,0.00011474,2,"2025-12-21T19:30:39.075",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429863,1766345439085,-156.587,0.00011474,2,"2025-12-21T19:30:39.085",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429864,1766345439095,-162.380719,0.00011474,2,"2025-12-21T19:30:39.095",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429865,1766345439104,-153.50930745,0.00011474,2,"2025-12-21T19:30:39.104",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429866,1766345439114,-200.0,0.00011474,2,"2025-12-21T19:30:39.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429867,1766345439124,-207.4,0.00011474,2,"2025-12-21T19:30:39.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429868,1766345439134,-215.0738,0.00011474,2,"2025-12-21T19:30:39.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429869,1766345439144,-223.0315306,0.00011474,2,"2025-12-21T19:30:39.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429870,1766345439154,-231.28369723,0.00011474,2,"2025-12-21T19:30:39.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429871,1766345439163,-239.84119403,0.00011474,2,"2025-12-21T19:30:39.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429872,1766345439172,-248.71531821,0.00011474,2,"2025-12-21T19:30:39.172",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429873,1766345439183,-151.0,0.00011474,2,"2025-12-21T19:30:39.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429874,1766345439193,-257.91778498,0.00011474,2,"2025-12-21T19:30:39.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429875,1766345439202,-267.46074303,0.00011474,2,"2025-12-21T19:30:39.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429876,1766345439211,-1757.16,0.00011481,2,"2025-12-21T19:30:39.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429877,1766345439221,-19465.8510238,0.00011679,2,"2025-12-21T19:30:39.221",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429878,1766345439231,-1757.16,0.00011755,2,"2025-12-21T19:30:39.231",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429879,1766345439241,-1355.7024448,0.00011756,2,"2025-12-21T19:30:39.241",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429880,1766345439250,-980.68,0.00011823,2,"2025-12-21T19:30:39.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429881,1766345439260,-20051.85,0.00011824,2,"2025-12-21T19:30:39.260",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429882,1766345439274,-586.53427698,0.0001188,2,"2025-12-21T19:30:39.274",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429883,1766345439284,-5692.5,0.00011942,2,"2025-12-21T19:30:39.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429884,1766345439295,-942.62870135,0.00011955,2,"2025-12-21T19:30:39.295",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429885,1766345439307,-500.0,0.00011965,2,"2025-12-21T19:30:39.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429886,1766345439316,-5927.98541634,0.00012,2,"2025-12-21T19:30:39.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429887,1766345439325,-1757.16,0.00012029,2,"2025-12-21T19:30:39.325",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429888,1766345439335,-26782.82055288,0.00012055,2,"2025-12-21T19:30:39.335",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429889,1766345439350,-3240.0,0.00012068,2,"2025-12-21T19:30:39.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429890,1766345439359,-1757.16,0.00012303,2,"2025-12-21T19:30:39.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429891,1766345439369,-164.83,0.00012418,2,"2025-12-21T19:30:39.369",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429892,1766345439378,-10870.5299974,0.00012555,2,"2025-12-21T19:30:39.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429893,1766345439388,-1757.16,0.00012577,2,"2025-12-21T19:30:39.388",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429894,1766345439397,-3292.0,0.00012591,2,"2025-12-21T19:30:39.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429895,1766345439407,-736.0,0.00012591,2,"2025-12-21T19:30:39.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429896,1766345439416,-823.0,0.00012591,2,"2025-12-21T19:30:39.416",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429897,1766345439426,-21235.4738441,0.0001278,2,"2025-12-21T19:30:39.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429898,1766345439435,-1355.7024448,0.00012785,2,"2025-12-21T19:30:39.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429899,1766345439444,-57094.83,0.00012813,2,"2025-12-21T19:30:39.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429900,1766345439454,-311.1,0.00012843,2,"2025-12-21T19:30:39.454",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429901,1766345439463,-151.0,0.00012843,2,"2025-12-21T19:30:39.463",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429903,1766345439472,-277.35679052,0.00012843,2,"2025-12-21T19:30:39.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429905,1766345439482,-1757.16,0.00012851,2,"2025-12-21T19:30:39.482",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429907,1766345439492,-26782.82055288,0.00012862,2,"2025-12-21T19:30:39.492",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429908,1766345439502,-586.53427698,0.000129,2,"2025-12-21T19:30:39.502",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429909,1766345439511,-151.0,0.00012987,2,"2025-12-21T19:30:39.511",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429910,1766345439520,-129043.6888462,0.0001299,2,"2025-12-21T19:30:39.520",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429911,1766345439530,-4412.45542403,0.00013,2,"2025-12-21T19:30:39.530",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429912,1766345439539,-5328.33632405,0.0001305,2,"2025-12-21T19:30:39.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429914,1766345439548,-1757.16,0.00013125,2,"2025-12-21T19:30:39.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429915,1766345439557,-19975.44,0.00013203,2,"2025-12-21T19:30:39.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429916,1766345439567,-274.73,0.00013232,2,"2025-12-21T19:30:39.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429917,1766345439576,-183.65,0.00013255,2,"2025-12-21T19:30:39.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429918,1766345439586,-942.62870133,0.00013346,2,"2025-12-21T19:30:39.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429919,1766345439596,-1757.16,0.00013399,2,"2025-12-21T19:30:39.596",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429920,1766345439606,-1000.0,0.000135,2,"2025-12-21T19:30:39.606",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429921,1766345439616,-150.26,0.00013643,2,"2025-12-21T19:30:39.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429922,1766345439626,-150.31,0.00013643,2,"2025-12-21T19:30:39.626",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429923,1766345439636,-150.59,0.00013643,2,"2025-12-21T19:30:39.636",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429924,1766345439645,-152.75,0.00013643,2,"2025-12-21T19:30:39.645",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429925,1766345439655,-151.13,0.00013643,2,"2025-12-21T19:30:39.655",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429926,1766345439665,-264.97471348,0.00013643,2,"2025-12-21T19:30:39.665",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429927,1766345439676,-500.25022933,0.00013643,2,"2025-12-21T19:30:39.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429928,1766345439686,-500.0,0.00013643,2,"2025-12-21T19:30:39.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429929,1766345439695,-500.0,0.00013643,2,"2025-12-21T19:30:39.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429930,1766345439704,-500.0,0.00013643,2,"2025-12-21T19:30:39.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429931,1766345439713,-500.0,0.00013643,2,"2025-12-21T19:30:39.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429932,1766345439723,-535.22474582,0.00013643,2,"2025-12-21T19:30:39.723",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429933,1766345439732,-500.0,0.00013643,2,"2025-12-21T19:30:39.732",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429934,1766345439742,-500.0,0.00013643,2,"2025-12-21T19:30:39.742",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429935,1766345439751,-500.0,0.00013643,2,"2025-12-21T19:30:39.751",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429936,1766345439761,-500.0,0.00013643,2,"2025-12-21T19:30:39.761",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429937,1766345439770,-500.0,0.00013643,2,"2025-12-21T19:30:39.770",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429938,1766345439780,-500.0,0.00013643,2,"2025-12-21T19:30:39.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429939,1766345439790,-500.0,0.00013643,2,"2025-12-21T19:30:39.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429940,1766345439799,-500.0,0.00013643,2,"2025-12-21T19:30:39.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429941,1766345439808,-453.53849539,0.00013643,2,"2025-12-21T19:30:39.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429942,1766345439818,-500.0,0.00013643,2,"2025-12-21T19:30:39.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429943,1766345439827,-500.0,0.00013643,2,"2025-12-21T19:30:39.827",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429944,1766345439836,-500.0,0.00013643,2,"2025-12-21T19:30:39.836",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429945,1766345439845,-484.06013596,0.00013643,2,"2025-12-21T19:30:39.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429946,1766345439854,-235.55154497,0.00013643,2,"2025-12-21T19:30:39.854",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429947,1766345439863,-500.0,0.00013643,2,"2025-12-21T19:30:39.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429948,1766345439873,-500.0,0.00013643,2,"2025-12-21T19:30:39.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429949,1766345439882,-500.0,0.00013643,2,"2025-12-21T19:30:39.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429950,1766345439892,-501.40165484,0.00013643,2,"2025-12-21T19:30:39.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429951,1766345439901,-550.17823057,0.00013643,2,"2025-12-21T19:30:39.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429952,1766345439911,-500.0,0.00013643,2,"2025-12-21T19:30:39.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429953,1766345439921,-500.0,0.00013643,2,"2025-12-21T19:30:39.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429954,1766345439931,-500.0,0.00013643,2,"2025-12-21T19:30:39.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429955,1766345439941,-500.0,0.00013643,2,"2025-12-21T19:30:39.941",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429956,1766345439950,-500.0,0.00013643,2,"2025-12-21T19:30:39.950",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429957,1766345439960,-500.0,0.00013643,2,"2025-12-21T19:30:39.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429958,1766345439969,-500.0,0.00013643,2,"2025-12-21T19:30:39.969",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429959,1766345439978,-500.0,0.00013643,2,"2025-12-21T19:30:39.978",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429960,1766345439987,-500.0,0.00013643,2,"2025-12-21T19:30:39.987",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429961,1766345439996,-500.0,0.00013643,2,"2025-12-21T19:30:39.996",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429962,1766345440006,-500.0,0.00013644,2,"2025-12-21T19:30:40.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429963,1766345440015,-26782.82055288,0.0001367,2,"2025-12-21T19:30:40.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429964,1766345440025,-174.36363854,0.00013672,2,"2025-12-21T19:30:40.025",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429965,1766345440034,-1757.16,0.00013673,2,"2025-12-21T19:30:40.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429966,1766345440044,-261.824715,0.00013673,2,"2025-12-21T19:30:40.044",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429967,1766345440053,-1101.62355977,0.00013697,3,"2025-12-21T19:30:40.053",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429968,1766345440062,-500.0,0.00013698,2,"2025-12-21T19:30:40.062",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429969,1766345440071,-500.0,0.00013698,2,"2025-12-21T19:30:40.071",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429970,1766345440080,-500.0,0.00013698,2,"2025-12-21T19:30:40.080",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429971,1766345440090,-500.0,0.00013698,2,"2025-12-21T19:30:40.090",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429972,1766345440100,-500.0,0.00013698,2,"2025-12-21T19:30:40.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429973,1766345440110,-500.0,0.00013698,2,"2025-12-21T19:30:40.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429974,1766345440119,-344.15406571,0.00013698,2,"2025-12-21T19:30:40.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429975,1766345440128,-500.0,0.00013698,2,"2025-12-21T19:30:40.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429977,1766345440138,-500.0,0.00013698,2,"2025-12-21T19:30:40.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429978,1766345440146,-500.0,0.00013698,2,"2025-12-21T19:30:40.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429980,1766345440154,-500.0,0.00013698,2,"2025-12-21T19:30:40.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429981,1766345440162,-208.04,0.00013698,2,"2025-12-21T19:30:40.162",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429982,1766345440171,-500.0,0.00013698,2,"2025-12-21T19:30:40.171",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429983,1766345440181,-500.0,0.00013698,2,"2025-12-21T19:30:40.181",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429984,1766345440192,-500.0,0.00013698,2,"2025-12-21T19:30:40.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429985,1766345440201,-500.0,0.00013698,2,"2025-12-21T19:30:40.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429986,1766345440211,-500.0,0.00013698,2,"2025-12-21T19:30:40.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429987,1766345440220,-500.0,0.00013698,2,"2025-12-21T19:30:40.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429988,1766345440230,-500.0,0.00013698,2,"2025-12-21T19:30:40.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429989,1766345440239,-500.0,0.00013698,2,"2025-12-21T19:30:40.239",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429990,1766345440248,-500.0,0.00013698,2,"2025-12-21T19:30:40.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429991,1766345440257,-500.0,0.00013698,2,"2025-12-21T19:30:40.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429992,1766345440267,-500.0,0.00013698,2,"2025-12-21T19:30:40.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429993,1766345440281,-500.0,0.00013698,2,"2025-12-21T19:30:40.281",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429994,1766345440290,-500.0,0.00013698,2,"2025-12-21T19:30:40.290",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429995,1766345440299,-500.0,0.00013698,2,"2025-12-21T19:30:40.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429996,1766345440308,-500.0,0.00013698,2,"2025-12-21T19:30:40.308",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429997,1766345440320,-500.0,0.00013698,2,"2025-12-21T19:30:40.320",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429998,1766345440329,-500.0,0.00013698,2,"2025-12-21T19:30:40.329",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399429999,1766345440338,-500.0,0.00013698,2,"2025-12-21T19:30:40.338",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430000,1766345440349,-500.0,0.00013698,2,"2025-12-21T19:30:40.349",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430001,1766345440358,-500.0,0.00013698,2,"2025-12-21T19:30:40.358",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430002,1766345440367,-500.0,0.00013698,2,"2025-12-21T19:30:40.367",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430003,1766345440377,-500.0,0.00013698,2,"2025-12-21T19:30:40.377",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430004,1766345440386,-500.0,0.00013698,2,"2025-12-21T19:30:40.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430005,1766345440396,-500.0,0.00013698,2,"2025-12-21T19:30:40.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430006,1766345440406,-500.0,0.00013698,2,"2025-12-21T19:30:40.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430007,1766345440416,-500.0,0.00013698,2,"2025-12-21T19:30:40.416",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430008,1766345440426,-500.0,0.00013698,2,"2025-12-21T19:30:40.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430009,1766345440437,-500.0,0.00013698,2,"2025-12-21T19:30:40.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430010,1766345440446,-500.0,0.00013698,2,"2025-12-21T19:30:40.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430011,1766345440455,-500.0,0.00013698,2,"2025-12-21T19:30:40.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430012,1766345440464,-500.0,0.00013698,2,"2025-12-21T19:30:40.464",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430013,1766345440473,-500.0,0.00013698,2,"2025-12-21T19:30:40.473",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430014,1766345440482,-500.0,0.00013698,2,"2025-12-21T19:30:40.482",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430015,1766345440491,-500.0,0.00013698,2,"2025-12-21T19:30:40.491",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430016,1766345440501,-500.0,0.00013698,2,"2025-12-21T19:30:40.501",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430017,1766345440511,-500.0,0.00013698,2,"2025-12-21T19:30:40.511",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430018,1766345440520,-500.0,0.00013698,2,"2025-12-21T19:30:40.520",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430019,1766345440530,-500.0,0.00013698,2,"2025-12-21T19:30:40.530",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430020,1766345440540,-500.0,0.00013698,2,"2025-12-21T19:30:40.540",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430021,1766345440549,-500.0,0.00013698,2,"2025-12-21T19:30:40.549",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430022,1766345440558,-500.0,0.00013698,2,"2025-12-21T19:30:40.558",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430023,1766345440567,-500.0,0.00013698,2,"2025-12-21T19:30:40.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430024,1766345440577,-500.0,0.00013698,2,"2025-12-21T19:30:40.577",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430025,1766345440863,-500.0,0.00013698,2,"2025-12-21T19:30:40.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430026,1766345440873,-500.0,0.00013698,2,"2025-12-21T19:30:40.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430027,1766345440882,-500.0,0.00013698,2,"2025-12-21T19:30:40.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430028,1766345440892,-500.0,0.00013698,2,"2025-12-21T19:30:40.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430029,1766345440901,-500.0,0.00013698,2,"2025-12-21T19:30:40.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430030,1766345440910,-500.0,0.00013698,2,"2025-12-21T19:30:40.910",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430031,1766345440919,-500.0,0.00013698,2,"2025-12-21T19:30:40.919",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430032,1766345440929,-511.95166241,0.00013698,2,"2025-12-21T19:30:40.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430033,1766345440938,-500.0,0.00013698,2,"2025-12-21T19:30:40.938",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430034,1766345440947,-500.0,0.00013698,2,"2025-12-21T19:30:40.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430035,1766345440957,-500.0,0.00013698,2,"2025-12-21T19:30:40.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430036,1766345440966,-500.0,0.00013698,2,"2025-12-21T19:30:40.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430037,1766345440976,-500.0,0.00013698,2,"2025-12-21T19:30:40.976",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430038,1766345440985,-500.0,0.00013698,2,"2025-12-21T19:30:40.985",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430039,1766345440994,-500.0,0.00013698,2,"2025-12-21T19:30:40.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430040,1766345441003,-279.56152478,0.00013698,2,"2025-12-21T19:30:41.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430041,1766345441013,-500.0,0.00013698,2,"2025-12-21T19:30:41.013",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430042,1766345441022,-500.0,0.00013698,2,"2025-12-21T19:30:41.022",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430043,1766345441031,-500.0,0.00013698,2,"2025-12-21T19:30:41.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430044,1766345441040,-500.0,0.00013698,2,"2025-12-21T19:30:41.040",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430045,1766345441049,-500.0,0.00013698,2,"2025-12-21T19:30:41.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430046,1766345441059,-500.0,0.00013698,2,"2025-12-21T19:30:41.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430047,1766345441068,-500.0,0.00013698,2,"2025-12-21T19:30:41.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430048,1766345441077,-500.0,0.00013698,2,"2025-12-21T19:30:41.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430049,1766345441086,-500.0,0.00013698,2,"2025-12-21T19:30:41.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430050,1766345441095,-500.0,0.00013698,2,"2025-12-21T19:30:41.095",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430051,1766345441104,-500.0,0.00013698,2,"2025-12-21T19:30:41.104",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430052,1766345441113,-500.0,0.00013698,2,"2025-12-21T19:30:41.113",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430053,1766345441122,-500.0,0.00013698,2,"2025-12-21T19:30:41.122",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430054,1766345441131,-500.0,0.00013698,2,"2025-12-21T19:30:41.131",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430055,1766345441141,-500.0,0.00013698,2,"2025-12-21T19:30:41.141",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430056,1766345441150,-500.0,0.00013698,2,"2025-12-21T19:30:41.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430057,1766345441159,-500.0,0.00013698,2,"2025-12-21T19:30:41.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430058,1766345441170,-500.0,0.00013698,2,"2025-12-21T19:30:41.170",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430059,1766345441179,-500.0,0.00013698,2,"2025-12-21T19:30:41.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430060,1766345441189,-500.0,0.00013698,2,"2025-12-21T19:30:41.189",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430061,1766345441198,-500.0,0.00013698,2,"2025-12-21T19:30:41.198",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430062,1766345441208,-500.0,0.00013698,2,"2025-12-21T19:30:41.208",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430063,1766345441217,-500.0,0.00013698,2,"2025-12-21T19:30:41.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430064,1766345441227,-500.0,0.00013698,2,"2025-12-21T19:30:41.227",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430065,1766345441236,-500.0,0.00013698,2,"2025-12-21T19:30:41.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430066,1766345441246,-505.3255501,0.00013698,2,"2025-12-21T19:30:41.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430067,1766345441255,-151.23,0.00013698,2,"2025-12-21T19:30:41.255",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430068,1766345441264,-15361.17,0.00013699,2,"2025-12-21T19:30:41.264",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430069,1766345441278,-196.43,0.00013699,2,"2025-12-21T19:30:41.278",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430070,1766345441288,-500.0,0.00013804,2,"2025-12-21T19:30:41.288",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430071,1766345441297,-500.0,0.00013804,2,"2025-12-21T19:30:41.297",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430072,1766345441306,-151.0,0.00013826,2,"2025-12-21T19:30:41.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430073,1766345441318,-1252.0,0.0001385,2,"2025-12-21T19:30:41.318",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430074,1766345441328,-4609.0,0.00013851,2,"2025-12-21T19:30:41.328",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430075,1766345441339,-1757.16,0.00013947,2,"2025-12-21T19:30:41.339",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430076,1766345441349,-151.0,0.00014122,2,"2025-12-21T19:30:41.349",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430077,1766345441359,-1000.0,0.00014191,2,"2025-12-21T19:30:41.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430078,1766345441368,-1000.0,0.00014191,2,"2025-12-21T19:30:41.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430079,1766345441377,-1000.0,0.00014191,2,"2025-12-21T19:30:41.377",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430080,1766345441387,-1000.0,0.00014191,2,"2025-12-21T19:30:41.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430081,1766345441396,-1000.0,0.00014191,2,"2025-12-21T19:30:41.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430082,1766345441405,-1000.0,0.00014191,2,"2025-12-21T19:30:41.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430083,1766345441415,-1000.0,0.00014191,2,"2025-12-21T19:30:41.415",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430084,1766345441424,-1000.0,0.00014191,2,"2025-12-21T19:30:41.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430085,1766345441433,-500.0,0.00014191,2,"2025-12-21T19:30:41.433",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430086,1766345441442,-1000.0,0.00014191,2,"2025-12-21T19:30:41.442",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430087,1766345441451,-1000.0,0.00014191,2,"2025-12-21T19:30:41.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430088,1766345441461,-1000.0,0.00014191,2,"2025-12-21T19:30:41.461",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430089,1766345441470,-1000.0,0.00014191,2,"2025-12-21T19:30:41.470",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430090,1766345441479,-1000.0,0.00014191,2,"2025-12-21T19:30:41.479",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430091,1766345441489,-1000.0,0.00014191,2,"2025-12-21T19:30:41.489",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430092,1766345441498,-1000.0,0.00014191,2,"2025-12-21T19:30:41.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430093,1766345441507,-1000.0,0.00014191,2,"2025-12-21T19:30:41.507",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430094,1766345441516,-1000.0,0.00014191,2,"2025-12-21T19:30:41.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430095,1766345441525,-936.70587254,0.00014191,2,"2025-12-21T19:30:41.525",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430096,1766345441534,-1000.0,0.00014191,2,"2025-12-21T19:30:41.534",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430097,1766345441544,-1000.0,0.00014191,2,"2025-12-21T19:30:41.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430098,1766345441553,-1000.0,0.00014191,2,"2025-12-21T19:30:41.553",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430099,1766345441562,-1000.0,0.00014191,2,"2025-12-21T19:30:41.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430100,1766345441571,-1000.0,0.00014191,2,"2025-12-21T19:30:41.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430101,1766345441581,-866.15226393,0.00014191,2,"2025-12-21T19:30:41.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430102,1766345441591,-1000.0,0.00014191,2,"2025-12-21T19:30:41.591",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430103,1766345441599,-803.77125516,0.00014191,2,"2025-12-21T19:30:41.599",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430104,1766345441610,-322.6107,0.00014212,2,"2025-12-21T19:30:41.610",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430105,1766345441619,-287.61899177,0.00014212,2,"2025-12-21T19:30:41.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430106,1766345441628,-1757.16,0.00014221,2,"2025-12-21T19:30:41.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430107,1766345441637,-151.0,0.00014313,2,"2025-12-21T19:30:41.637",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430108,1766345441647,-151.0,0.00014319,2,"2025-12-21T19:30:41.647",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430109,1766345441657,-10278.21634745,0.0001439,2,"2025-12-21T19:30:41.657",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430110,1766345441666,-26782.82055288,0.00014477,2,"2025-12-21T19:30:41.666",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430111,1766345441676,-1757.16,0.00014495,2,"2025-12-21T19:30:41.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430112,1766345441686,-10000.0,0.0001451,2,"2025-12-21T19:30:41.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430113,1766345441695,-500.0,0.00014521,2,"2025-12-21T19:30:41.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430114,1766345441705,-4265.54,0.00014604,2,"2025-12-21T19:30:41.705",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430115,1766345441715,-942.62870133,0.00014736,2,"2025-12-21T19:30:41.715",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430116,1766345441724,-500.0,0.00014738,2,"2025-12-21T19:30:41.724",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430117,1766345441733,-1500.0,0.00014739,2,"2025-12-21T19:30:41.733",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430118,1766345441742,-1500.0,0.00014739,2,"2025-12-21T19:30:41.742",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430119,1766345441752,-1500.0,0.00014739,2,"2025-12-21T19:30:41.752",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430120,1766345441761,-158.72296276,0.00014739,2,"2025-12-21T19:30:41.761",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430121,1766345441771,-1500.0,0.00014739,2,"2025-12-21T19:30:41.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430122,1766345441781,-1500.0,0.00014739,2,"2025-12-21T19:30:41.781",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430123,1766345441790,-1500.0,0.00014739,2,"2025-12-21T19:30:41.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430124,1766345441799,-1500.0,0.00014739,2,"2025-12-21T19:30:41.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430125,1766345441809,-1500.0,0.00014739,2,"2025-12-21T19:30:41.809",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430126,1766345441818,-1500.0,0.00014739,2,"2025-12-21T19:30:41.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430127,1766345441827,-1500.0,0.00014739,2,"2025-12-21T19:30:41.827",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430128,1766345441835,-1500.0,0.00014739,2,"2025-12-21T19:30:41.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430129,1766345441845,-1500.0,0.00014739,2,"2025-12-21T19:30:41.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430130,1766345441855,-858.60637341,0.00014739,2,"2025-12-21T19:30:41.855",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430131,1766345441865,-597.40388542,0.00014739,2,"2025-12-21T19:30:41.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430132,1766345441875,-1500.0,0.00014739,2,"2025-12-21T19:30:41.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430133,1766345441884,-1500.0,0.00014739,2,"2025-12-21T19:30:41.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430134,1766345441893,-980.21424336,0.00014739,2,"2025-12-21T19:30:41.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430135,1766345441903,-1503.75804982,0.00014739,2,"2025-12-21T19:30:41.903",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430136,1766345441912,-1500.0,0.00014739,2,"2025-12-21T19:30:41.912",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430137,1766345441921,-1500.0,0.00014739,2,"2025-12-21T19:30:41.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430138,1766345441931,-1500.0,0.00014739,2,"2025-12-21T19:30:41.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430139,1766345441940,-1500.0,0.00014739,2,"2025-12-21T19:30:41.940",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430140,1766345441950,-1757.23190316,0.00014768,2,"2025-12-21T19:30:41.950",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430141,1766345441960,-200.0,0.00014795,2,"2025-12-21T19:30:41.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430142,1766345441970,-226.46240275,0.000149,2,"2025-12-21T19:30:41.970",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430143,1766345441979,-5014.92,0.00014999,2,"2025-12-21T19:30:41.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430144,1766345441989,-2040.75911121,0.00015,2,"2025-12-21T19:30:41.989",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430145,1766345441998,-1344.08769236,0.00015,14,"2025-12-21T19:30:41.998",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430146,1766345442008,-7944.46519883,0.00015,2,"2025-12-21T19:30:42.008",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430147,1766345442017,-21352.27553926,0.00015,2,"2025-12-21T19:30:42.017",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430148,1766345442027,-1154.75497368,0.00015,2,"2025-12-21T19:30:42.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430149,1766345442036,-25859.84987091,0.00015,2,"2025-12-21T19:30:42.036",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430150,1766345442045,-1464.001,0.00015039,2,"2025-12-21T19:30:42.045",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430151,1766345442055,-553.63,0.00015068,2,"2025-12-21T19:30:42.055",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430152,1766345442064,-500.0,0.00015117,2,"2025-12-21T19:30:42.064",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430153,1766345442073,-782.41597288,0.00015187,2,"2025-12-21T19:30:42.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430154,1766345442083,-397.16543724,0.0001519,2,"2025-12-21T19:30:42.083",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430155,1766345442092,-6453.0,0.00015236,2,"2025-12-21T19:30:42.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430156,1766345442102,-2129.0,0.0001524,2,"2025-12-21T19:30:42.102",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430157,1766345442111,-26782.82055288,0.00015285,2,"2025-12-21T19:30:42.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430158,1766345442120,-158.38653664,0.00015287,2,"2025-12-21T19:30:42.120",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430159,1766345442130,-436.03619538,0.00015287,2,"2025-12-21T19:30:42.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430160,1766345442139,-2000.0,0.00015287,2,"2025-12-21T19:30:42.139",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430161,1766345442149,-2000.0,0.00015287,2,"2025-12-21T19:30:42.149",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430162,1766345442158,-666.07222089,0.00015287,2,"2025-12-21T19:30:42.158",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430163,1766345442167,-2000.0,0.00015287,2,"2025-12-21T19:30:42.167",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430164,1766345442177,-2000.0,0.00015287,2,"2025-12-21T19:30:42.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430165,1766345442186,-458.37108423,0.00015287,2,"2025-12-21T19:30:42.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430166,1766345442196,-2000.0,0.00015287,2,"2025-12-21T19:30:42.196",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430167,1766345442205,-1071.82272799,0.00015287,2,"2025-12-21T19:30:42.205",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430168,1766345442214,-2000.0,0.00015287,2,"2025-12-21T19:30:42.214",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430169,1766345442224,-629.20788422,0.00015287,2,"2025-12-21T19:30:42.224",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430170,1766345442234,-1500.98434959,0.00015287,2,"2025-12-21T19:30:42.234",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430171,1766345442243,-2000.0,0.00015287,2,"2025-12-21T19:30:42.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430172,1766345442253,-1004.443568,0.00015287,2,"2025-12-21T19:30:42.253",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430174,1766345442262,-889.58800714,0.00015287,2,"2025-12-21T19:30:42.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430175,1766345442275,-2000.0,0.00015287,2,"2025-12-21T19:30:42.275",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430176,1766345442284,-2000.0,0.00015287,2,"2025-12-21T19:30:42.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430177,1766345442294,-1517.64,0.000153,2,"2025-12-21T19:30:42.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430178,1766345442303,-505.85702931,0.000154,2,"2025-12-21T19:30:42.303",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430179,1766345442313,-16701.27872054,0.00015556,2,"2025-12-21T19:30:42.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430180,1766345442323,-334.5472959,0.00015581,2,"2025-12-21T19:30:42.323",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430181,1766345442332,-298.26089446,0.00015581,2,"2025-12-21T19:30:42.332",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430183,1766345442343,-1158.0,0.00015643,2,"2025-12-21T19:30:42.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430184,1766345442353,-179.77,0.00015695,2,"2025-12-21T19:30:42.353",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430185,1766345442362,-1000.0,0.000158,2,"2025-12-21T19:30:42.362",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430186,1766345442371,-2228.99632343,0.00015807,2,"2025-12-21T19:30:42.371",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430187,1766345442380,-2500.0,0.00015835,2,"2025-12-21T19:30:42.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430188,1766345442390,-2500.0,0.00015835,2,"2025-12-21T19:30:42.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430189,1766345442399,-2500.0,0.00015835,2,"2025-12-21T19:30:42.399",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430190,1766345442408,-2500.0,0.00015835,2,"2025-12-21T19:30:42.408",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430191,1766345442418,-2500.0,0.00015835,2,"2025-12-21T19:30:42.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430192,1766345442428,-2500.0,0.00015835,2,"2025-12-21T19:30:42.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430193,1766345442437,-2500.0,0.00015835,2,"2025-12-21T19:30:42.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430194,1766345442446,-2500.0,0.00015835,2,"2025-12-21T19:30:42.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430196,1766345442455,-2500.0,0.00015835,2,"2025-12-21T19:30:42.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430198,1766345442464,-833.7673616,0.00015861,2,"2025-12-21T19:30:42.464",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430200,1766345442474,-1533.22790124,0.00015944,2,"2025-12-21T19:30:42.474",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430202,1766345442483,-367.03301354,0.00015944,2,"2025-12-21T19:30:42.483",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430203,1766345442492,-1158.0,0.00015961,2,"2025-12-21T19:30:42.492",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430204,1766345442501,-757.15342507,0.0001599,2,"2025-12-21T19:30:42.501",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430205,1766345442511,-1856.0,0.0001599,2,"2025-12-21T19:30:42.511",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430206,1766345442519,-151.0,0.00015997,2,"2025-12-21T19:30:42.519",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430207,1766345442529,-151.0,0.00015997,2,"2025-12-21T19:30:42.529",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430208,1766345442538,-151.0,0.00015997,2,"2025-12-21T19:30:42.538",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430209,1766345442547,-23721.69410328,0.00016,2,"2025-12-21T19:30:42.547",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430210,1766345442557,-2232592.77288859,0.00016,4,"2025-12-21T19:30:42.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430211,1766345442567,-153.350733,0.00016,2,"2025-12-21T19:30:42.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430212,1766345442576,-151.0,0.00016,2,"2025-12-21T19:30:42.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430213,1766345442586,-782.41597286,0.00016044,2,"2025-12-21T19:30:42.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430214,1766345442595,-1856.0,0.00016044,2,"2025-12-21T19:30:42.595",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430215,1766345442604,-1856.0,0.00016063,2,"2025-12-21T19:30:42.604",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430216,1766345442614,-833.76736157,0.00016069,2,"2025-12-21T19:30:42.614",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430217,1766345442623,-26782.82055288,0.00016092,2,"2025-12-21T19:30:42.623",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430218,1766345442632,-1000.0,0.000161,2,"2025-12-21T19:30:42.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430219,1766345442642,-942.62870133,0.00016127,2,"2025-12-21T19:30:42.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430220,1766345442654,-1068.0,0.00016174,2,"2025-12-21T19:30:42.654",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430221,1766345442664,-1000.0,0.000162,2,"2025-12-21T19:30:42.664",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430222,1766345442674,-1000.0,0.000162,2,"2025-12-21T19:30:42.674",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430223,1766345442683,-1000.0,0.000162,2,"2025-12-21T19:30:42.683",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430224,1766345442693,-1000.0,0.000162,2,"2025-12-21T19:30:42.693",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430225,1766345442702,-1068.0,0.00016237,2,"2025-12-21T19:30:42.702",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430226,1766345442713,-1068.0,0.00016244,2,"2025-12-21T19:30:42.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430227,1766345442723,-833.76736157,0.00016277,2,"2025-12-21T19:30:42.723",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430228,1766345442732,-1068.0,0.00016292,2,"2025-12-21T19:30:42.732",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430229,1766345442741,-1856.0,0.000163,2,"2025-12-21T19:30:42.741",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430230,1766345442751,-1068.0,0.00016318,2,"2025-12-21T19:30:42.751",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430231,1766345442760,-1856.0,0.00016336,2,"2025-12-21T19:30:42.760",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430232,1766345442770,-3000.0,0.00016383,2,"2025-12-21T19:30:42.770",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430233,1766345442779,-1003.160494,0.00016383,2,"2025-12-21T19:30:42.779",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430234,1766345442788,-2351.34245587,0.00016383,2,"2025-12-21T19:30:42.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430235,1766345442798,-638.30499273,0.00016383,2,"2025-12-21T19:30:42.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430236,1766345442807,-949.44717494,0.00016383,2,"2025-12-21T19:30:42.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430237,1766345442816,-3000.0,0.00016383,2,"2025-12-21T19:30:42.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430238,1766345442826,-587.77987847,0.00016383,2,"2025-12-21T19:30:42.826",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430240,1766345442836,-3000.0,0.00016383,2,"2025-12-21T19:30:42.836",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430242,1766345442845,-624.62923411,0.00016383,2,"2025-12-21T19:30:42.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430244,1766345442855,-1068.0,0.00016425,2,"2025-12-21T19:30:42.855",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430245,1766345442864,-1068.0,0.00016431,2,"2025-12-21T19:30:42.864",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430246,1766345442874,-500.0,0.00016437,2,"2025-12-21T19:30:42.874",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430247,1766345442884,-500.0,0.00016437,2,"2025-12-21T19:30:42.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430249,1766345442893,-500.0,0.00016437,2,"2025-12-21T19:30:42.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430251,1766345442902,-500.0,0.00016437,2,"2025-12-21T19:30:42.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430252,1766345442912,-800.0,0.00016438,2,"2025-12-21T19:30:42.912",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430253,1766345442921,-553.63,0.00016438,2,"2025-12-21T19:30:42.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430254,1766345442931,-1068.0,0.00016445,2,"2025-12-21T19:30:42.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430255,1766345442940,-2000.0,0.00016463,2,"2025-12-21T19:30:42.940",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430256,1766345442949,-1724.314,0.00016463,2,"2025-12-21T19:30:42.949",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430257,1766345442959,-500.0,0.00016473,2,"2025-12-21T19:30:42.959",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430258,1766345442968,-500.0,0.00016473,2,"2025-12-21T19:30:42.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430259,1766345442977,-500.4654119,0.00016473,2,"2025-12-21T19:30:42.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430260,1766345442986,-500.0,0.00016473,2,"2025-12-21T19:30:42.986",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430261,1766345442995,-570.29356194,0.00016473,2,"2025-12-21T19:30:42.995",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430262,1766345443005,-500.0,0.00016473,2,"2025-12-21T19:30:43.005",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430263,1766345443014,-500.0,0.00016473,2,"2025-12-21T19:30:43.014",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430264,1766345443024,-500.0,0.00016473,2,"2025-12-21T19:30:43.024",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430265,1766345443033,-500.0,0.00016473,2,"2025-12-21T19:30:43.033",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430266,1766345443042,-517.55500559,0.00016473,2,"2025-12-21T19:30:43.042",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430267,1766345443052,-500.0,0.00016473,2,"2025-12-21T19:30:43.052",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430268,1766345443061,-500.0,0.00016473,2,"2025-12-21T19:30:43.061",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430269,1766345443070,-500.0,0.00016473,2,"2025-12-21T19:30:43.070",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430270,1766345443080,-248.8938967,0.00016473,2,"2025-12-21T19:30:43.080",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430271,1766345443089,-500.0,0.00016473,2,"2025-12-21T19:30:43.089",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430272,1766345443098,-500.0,0.00016473,2,"2025-12-21T19:30:43.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430273,1766345443108,-500.0,0.00016473,2,"2025-12-21T19:30:43.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430274,1766345443117,-500.0,0.00016473,2,"2025-12-21T19:30:43.117",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430275,1766345443126,-162.38378184,0.00016473,2,"2025-12-21T19:30:43.126",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430276,1766345443137,-500.0,0.00016473,2,"2025-12-21T19:30:43.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430277,1766345443147,-500.0,0.00016473,2,"2025-12-21T19:30:43.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430278,1766345443156,-518.86476464,0.00016473,2,"2025-12-21T19:30:43.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430279,1766345443165,-500.0,0.00016473,2,"2025-12-21T19:30:43.165",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430280,1766345443174,-500.0,0.00016473,2,"2025-12-21T19:30:43.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430281,1766345443185,-500.0,0.00016473,2,"2025-12-21T19:30:43.185",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430282,1766345443194,-334.60508476,0.00016473,2,"2025-12-21T19:30:43.194",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430283,1766345443203,-500.0,0.00016473,2,"2025-12-21T19:30:43.203",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430284,1766345443213,-500.0,0.00016473,2,"2025-12-21T19:30:43.213",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430285,1766345443223,-500.0,0.00016473,2,"2025-12-21T19:30:43.223",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430286,1766345443232,-160.18740865,0.00016473,2,"2025-12-21T19:30:43.232",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430287,1766345443244,-160.18741035,0.00016473,2,"2025-12-21T19:30:43.244",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430288,1766345443254,-160.18818998,0.00016473,2,"2025-12-21T19:30:43.254",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430289,1766345443263,-500.0,0.00016473,2,"2025-12-21T19:30:43.263",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430290,1766345443276,-507.35959286,0.00016473,2,"2025-12-21T19:30:43.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430291,1766345443287,-639.72398952,0.00016473,2,"2025-12-21T19:30:43.287",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430292,1766345443296,-500.51801303,0.00016473,2,"2025-12-21T19:30:43.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430293,1766345443306,-500.0,0.00016473,2,"2025-12-21T19:30:43.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430294,1766345443317,-500.0,0.00016473,2,"2025-12-21T19:30:43.317",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430295,1766345443327,-160.18740865,0.00016473,2,"2025-12-21T19:30:43.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430296,1766345443336,-500.52093975,0.00016473,2,"2025-12-21T19:30:43.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430297,1766345443350,-160.18740865,0.00016473,2,"2025-12-21T19:30:43.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430298,1766345443359,-156.55034948,0.00016473,2,"2025-12-21T19:30:43.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430299,1766345443368,-160.18477965,0.00016473,2,"2025-12-21T19:30:43.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430300,1766345443377,-500.0,0.00016473,2,"2025-12-21T19:30:43.377",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430301,1766345443386,-150.17482874,0.00016473,2,"2025-12-21T19:30:43.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430302,1766345443396,-500.0,0.00016473,2,"2025-12-21T19:30:43.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430303,1766345443406,-500.0,0.00016473,2,"2025-12-21T19:30:43.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430304,1766345443417,-500.0,0.00016473,2,"2025-12-21T19:30:43.417",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430305,1766345443427,-500.0,0.00016473,2,"2025-12-21T19:30:43.427",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430306,1766345443437,-500.0,0.00016473,2,"2025-12-21T19:30:43.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430307,1766345443446,-500.0,0.00016473,2,"2025-12-21T19:30:43.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430308,1766345443456,-500.0,0.00016473,2,"2025-12-21T19:30:43.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430309,1766345443466,-576.10062402,0.00016473,2,"2025-12-21T19:30:43.466",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430310,1766345443475,-500.0,0.00016473,2,"2025-12-21T19:30:43.475",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430311,1766345443486,-500.0,0.00016473,2,"2025-12-21T19:30:43.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430312,1766345443495,-555.97636192,0.00016473,2,"2025-12-21T19:30:43.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430313,1766345443506,-500.0,0.00016473,2,"2025-12-21T19:30:43.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430314,1766345443516,-500.67170266,0.00016473,2,"2025-12-21T19:30:43.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430315,1766345443527,-500.0,0.00016473,2,"2025-12-21T19:30:43.527",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430316,1766345443537,-500.0,0.00016473,2,"2025-12-21T19:30:43.537",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430317,1766345443546,-500.0,0.00016473,2,"2025-12-21T19:30:43.546",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430318,1766345443555,-164.83274193,0.00016473,2,"2025-12-21T19:30:43.555",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430319,1766345443565,-500.0,0.00016473,2,"2025-12-21T19:30:43.565",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430320,1766345443575,-500.0,0.00016473,2,"2025-12-21T19:30:43.575",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430321,1766345443584,-509.1899532,0.00016473,2,"2025-12-21T19:30:43.584",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430322,1766345443594,-500.0,0.00016473,2,"2025-12-21T19:30:43.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430323,1766345443603,-500.0,0.00016473,2,"2025-12-21T19:30:43.603",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430324,1766345443612,-530.05316157,0.00016473,2,"2025-12-21T19:30:43.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430325,1766345443622,-500.0,0.00016473,2,"2025-12-21T19:30:43.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430326,1766345443632,-500.0,0.00016473,2,"2025-12-21T19:30:43.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430327,1766345443641,-207.48820699,0.00016473,2,"2025-12-21T19:30:43.641",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430328,1766345443650,-506.25214638,0.00016473,2,"2025-12-21T19:30:43.650",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430329,1766345443659,-833.76736157,0.00016484,2,"2025-12-21T19:30:43.659",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430330,1766345443669,-572.0,0.00016545,2,"2025-12-21T19:30:43.669",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430331,1766345443678,-1500.0,0.00016615,2,"2025-12-21T19:30:43.678",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430332,1766345443688,-1501.25804602,0.0001666,2,"2025-12-21T19:30:43.688",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430333,1766345443698,-833.76736157,0.00016692,2,"2025-12-21T19:30:43.698",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430334,1766345443709,-164.5,0.00016712,2,"2025-12-21T19:30:43.709",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430335,1766345443719,-198.9491487,0.00016748,2,"2025-12-21T19:30:43.719",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430336,1766345443728,-5452.0,0.00016759,2,"2025-12-21T19:30:43.728",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430337,1766345443738,-967.0,0.00016763,2,"2025-12-21T19:30:43.738",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430338,1766345443747,-3790.35999614,0.000168,2,"2025-12-21T19:30:43.747",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430339,1766345443757,-500.0,0.00016815,2,"2025-12-21T19:30:43.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430340,1766345443766,-500.0,0.00016815,2,"2025-12-21T19:30:43.766",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430341,1766345443776,-500.0,0.00016815,2,"2025-12-21T19:30:43.776",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430342,1766345443786,-500.0,0.00016815,2,"2025-12-21T19:30:43.786",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430343,1766345443796,-151.0,0.00016816,2,"2025-12-21T19:30:43.796",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430344,1766345443806,-151.0,0.00016816,2,"2025-12-21T19:30:43.806",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430345,1766345443815,-151.0,0.00016816,2,"2025-12-21T19:30:43.815",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430346,1766345443825,-151.0,0.00016816,2,"2025-12-21T19:30:43.825",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430347,1766345443834,-293.018097,0.00016816,2,"2025-12-21T19:30:43.834",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430348,1766345443843,-293.018097,0.00016816,2,"2025-12-21T19:30:43.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430349,1766345443853,-293.018097,0.00016816,2,"2025-12-21T19:30:43.853",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430350,1766345443862,-293.018097,0.00016816,2,"2025-12-21T19:30:43.862",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430351,1766345443872,-151.0,0.00016816,2,"2025-12-21T19:30:43.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430352,1766345443881,-151.0,0.00016816,2,"2025-12-21T19:30:43.881",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430353,1766345443890,-151.0,0.00016816,2,"2025-12-21T19:30:43.890",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430354,1766345443899,-151.0,0.00016816,2,"2025-12-21T19:30:43.899",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430355,1766345443910,-7000.0,0.0001683,2,"2025-12-21T19:30:43.910",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430356,1766345443918,-200.0,0.00016863,2,"2025-12-21T19:30:43.918",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430357,1766345443927,-200.0,0.00016864,2,"2025-12-21T19:30:43.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430358,1766345443939,-200.0,0.00016864,2,"2025-12-21T19:30:43.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430359,1766345443948,-10000.0,0.000169,2,"2025-12-21T19:30:43.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430360,1766345443957,-782.41597286,0.000169,2,"2025-12-21T19:30:43.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430361,1766345443966,-26782.82055288,0.000169,2,"2025-12-21T19:30:43.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430362,1766345443975,-833.76736157,0.000169,2,"2025-12-21T19:30:43.975",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430363,1766345443984,-7921.0,0.000169,2,"2025-12-21T19:30:43.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430364,1766345443994,-1533.22790123,0.00016922,2,"2025-12-21T19:30:43.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430365,1766345444003,-367.03301352,0.00016922,2,"2025-12-21T19:30:44.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430366,1766345444013,-279.0,0.00016926,2,"2025-12-21T19:30:44.013",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430367,1766345444023,-3500.0,0.00016931,2,"2025-12-21T19:30:44.023",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430368,1766345444032,-1954.77156402,0.00016931,2,"2025-12-21T19:30:44.032",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430369,1766345444041,-3500.0,0.00016931,2,"2025-12-21T19:30:44.041",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430370,1766345444050,-346.92554585,0.0001695,2,"2025-12-21T19:30:44.050",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430371,1766345444059,-309.29654756,0.0001695,2,"2025-12-21T19:30:44.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430372,1766345444069,-7000.0,0.0001695,2,"2025-12-21T19:30:44.069",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430373,1766345444079,-219.80510971,0.00016973,2,"2025-12-21T19:30:44.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430374,1766345444090,-500.0,0.00016986,2,"2025-12-21T19:30:44.090",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430375,1766345444099,-757.15342507,0.0001699,2,"2025-12-21T19:30:44.099",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430376,1766345444108,-151.0,0.00016997,2,"2025-12-21T19:30:44.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430377,1766345444117,-500.0,0.00016999,2,"2025-12-21T19:30:44.117",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430378,1766345444126,-500.0,0.00016999,2,"2025-12-21T19:30:44.126",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430379,1766345444135,-248.57957861,0.00016999,2,"2025-12-21T19:30:44.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430380,1766345444144,-300.0,0.00016999,2,"2025-12-21T19:30:44.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430381,1766345444154,-666.0,0.00016999,2,"2025-12-21T19:30:44.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430382,1766345444162,-2014.45964951,0.00016999,2,"2025-12-21T19:30:44.162",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430383,1766345444171,-1556131.1506397,0.00017,2,"2025-12-21T19:30:44.171",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430384,1766345444860,-576.55739814,0.00017,2,"2025-12-21T19:30:44.860",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430385,1766345444871,-2041.02769881,0.00017,2,"2025-12-21T19:30:44.871",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430386,1766345444882,-1043.35,0.00017,2,"2025-12-21T19:30:44.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430387,1766345444932,-151.0,0.00014113,2,"2025-12-21T19:30:44.932",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430388,1766345444941,-17694.8268315,0.00017,2,"2025-12-21T19:30:44.941",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430389,1766345444951,-1545668.62681797,0.00017,2,"2025-12-21T19:30:44.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430390,1766345444962,-298.51436949,0.00017,2,"2025-12-21T19:30:44.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430391,1766345444973,-480.4846,0.00017,2,"2025-12-21T19:30:44.973",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430392,1766345444983,-3280.84999999,0.00017,2,"2025-12-21T19:30:44.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430393,1766345444994,-265.96,0.00017,2,"2025-12-21T19:30:44.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430394,1766345445005,-1518.12334425,0.00017,2,"2025-12-21T19:30:45.005",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430395,1766345445052,-6008.90567417,0.00017,2,"2025-12-21T19:30:45.052",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430396,1766345445065,-25051.29371914,0.00017,2,"2025-12-21T19:30:45.065",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430397,1766345445076,-820.95209632,0.00017,2,"2025-12-21T19:30:45.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430398,1766345445087,-5117.16678072,0.00017,2,"2025-12-21T19:30:45.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430399,1766345445098,-60946.93440316,0.00017,2,"2025-12-21T19:30:45.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430400,1766345445109,-7028.84508125,0.00017,2,"2025-12-21T19:30:45.109",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430404,1766345445757,-1.7e-07,0.00017,2,"2025-12-21T19:30:45.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430405,1766345445768,-90138.42393929,0.00017,2,"2025-12-21T19:30:45.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430406,1766345445779,-907.96447581,0.00017,2,"2025-12-21T19:30:45.779",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430407,1766345445790,-3689.52,0.00017,2,"2025-12-21T19:30:45.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430409,1766345445867,-784.01746867,0.00011099,2,"2025-12-21T19:30:45.867",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430410,1766345445879,-465.08686962,0.00011099,2,"2025-12-21T19:30:45.879",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430411,1766345446031,-3048.42894713,0.00011099,2,"2025-12-21T19:30:46.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430412,1766345446058,-209.741393,8.694e-05,2,"2025-12-21T19:30:46.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430413,1766345446068,-13495.68383925,0.00011099,2,"2025-12-21T19:30:46.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430414,1766345446077,-1355.7024448,0.00013814,2,"2025-12-21T19:30:46.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430415,1766345446086,-7951.60224438,0.00017,2,"2025-12-21T19:30:46.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430416,1766345446220,-10264.48088164,0.00011099,2,"2025-12-21T19:30:46.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430417,1766345446236,-503.26943875,0.00011099,2,"2025-12-21T19:30:46.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430418,1766345446256,-411.999998,0.00011099,2,"2025-12-21T19:30:46.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430419,1766345446276,-6613.46680628,0.00011099,2,"2025-12-21T19:30:46.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430420,1766345446289,-29998.59747156,0.00017,2,"2025-12-21T19:30:46.289",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430421,1766345446306,-6652.16,0.00017,2,"2025-12-21T19:30:46.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430422,1766345446330,-2074.74606667,0.00017,2,"2025-12-21T19:30:46.330",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430423,1766345446349,-16382.54989279,0.00017,2,"2025-12-21T19:30:46.349",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430424,1766345446364,-366.13466738,0.00017,2,"2025-12-21T19:30:46.364",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430425,1766345446393,-2769.54222798,0.00017,2,"2025-12-21T19:30:46.393",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430426,1766345446411,-13270.65175904,0.00017,2,"2025-12-21T19:30:46.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430427,1766345446428,-10759.09401379,0.00017,2,"2025-12-21T19:30:46.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430428,1766345446444,-4277.3454413,0.00017,2,"2025-12-21T19:30:46.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430429,1766345446461,-1004.86603967,0.00017,2,"2025-12-21T19:30:46.461",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430433,1766345473720,-345.63737711,7.945e-05,2,"2025-12-21T19:31:13.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430449,1766345525064,500.0,0.00035616,30,"2025-12-21T19:32:05.064",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430450,1766345525667,500.0,0.00035616,30,"2025-12-21T19:32:05.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430451,1766345526259,500.0,0.00035616,30,"2025-12-21T19:32:06.259",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430452,1766345526892,500.0,0.00035616,30,"2025-12-21T19:32:06.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430453,1766345526925,500.0,0.00035616,30,"2025-12-21T19:32:06.925",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430454,1766345530442,200.0,0.00035616,30,"2025-12-21T19:32:10.442",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430455,1766345531664,200.0,0.00035616,30,"2025-12-21T19:32:11.664",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430456,1766345532300,200.0,0.00035616,30,"2025-12-21T19:32:12.300",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430457,1766345535027,200.0,0.00035616,30,"2025-12-21T19:32:15.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430458,1766345538242,500.0,0.00035616,30,"2025-12-21T19:32:18.242",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430459,1766345538856,275.47469505,0.00035616,30,"2025-12-21T19:32:18.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430460,1766345545765,1500.0,0.00035564,30,"2025-12-21T19:32:25.765",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430461,1766345550400,1500.0,0.00035564,40,"2025-12-21T19:32:30.400",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430464,1766345556704,1500.0,0.00035564,30,"2025-12-21T19:32:36.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430465,1766345560842,1500.0,0.00035564,40,"2025-12-21T19:32:40.842",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430466,1766345564626,994.0,0.0003561,30,"2025-12-21T19:32:44.626",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430467,1766345564659,-3457.53257711,7.945e-05,2,"2025-12-21T19:32:44.659",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430468,1766345564684,-3084.94484578,7.945e-05,2,"2025-12-21T19:32:44.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430469,1766345566296,-172.572664,7.945e-05,2,"2025-12-21T19:32:46.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430470,1766345566322,-248.9730105,8.023e-05,2,"2025-12-21T19:32:46.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430471,1766345567637,1500.0,0.00035564,30,"2025-12-21T19:32:47.637",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430472,1766345572171,1500.0,0.00035564,40,"2025-12-21T19:32:52.171",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430473,1766345579159,1500.0,0.00035564,30,"2025-12-21T19:32:59.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430474,1766345583230,1500.0,0.00035564,40,"2025-12-21T19:33:03.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430475,1766345585306,-150.0,8.022e-05,2,"2025-12-21T19:33:05.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430476,1766345585367,-9700.01,8.023e-05,2,"2025-12-21T19:33:05.367",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430477,1766345589887,1500.0,0.00035564,30,"2025-12-21T19:33:09.887",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430478,1766345593928,1500.0,0.00035564,40,"2025-12-21T19:33:13.928",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430479,1766345600608,1500.0,0.00035564,30,"2025-12-21T19:33:20.608",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430480,1766345604663,1500.0,0.00035564,40,"2025-12-21T19:33:24.663",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430481,1766345611376,1500.0,0.00035564,30,"2025-12-21T19:33:31.376",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430482,1766345615821,1500.0,0.00035564,40,"2025-12-21T19:33:35.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430483,1766345618635,-1200.0,8.022e-05,2,"2025-12-21T19:33:38.635",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430484,1766345618670,-7600.01,8.023e-05,2,"2025-12-21T19:33:38.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430485,1766345622434,1500.0,0.00035564,30,"2025-12-21T19:33:42.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430486,1766345625346,465.0,0.0003561,30,"2025-12-21T19:33:45.346",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430487,1766345626509,1500.0,0.00035564,40,"2025-12-21T19:33:46.509",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430488,1766345631282,525.0,0.00035,30,"2025-12-21T19:33:51.282",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430489,1766345632876,210.0,0.0003488,30,"2025-12-21T19:33:52.876",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430490,1766345633140,1500.0,0.00035564,30,"2025-12-21T19:33:53.140",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430491,1766345633184,210.0,0.0003286,30,"2025-12-21T19:33:53.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430494,1766345637187,1500.0,0.00035564,40,"2025-12-21T19:33:57.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430498,1766345643939,1500.0,0.00035564,30,"2025-12-21T19:34:03.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430500,1766345648571,1500.0,0.00035564,40,"2025-12-21T19:34:08.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430502,1766345655771,1500.0,0.00035564,30,"2025-12-21T19:34:15.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430503,1766345659796,1500.0,0.00035564,40,"2025-12-21T19:34:19.796",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430504,1766345667101,1500.0,0.00035564,30,"2025-12-21T19:34:27.101",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430505,1766345671610,1500.0,0.00035564,40,"2025-12-21T19:34:31.610",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430506,1766345678324,1500.0,0.00035564,30,"2025-12-21T19:34:38.324",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430507,1766345682406,1500.0,0.00035564,40,"2025-12-21T19:34:42.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430508,1766345690360,624.71763004,0.00035564,30,"2025-12-21T19:34:50.360",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430552,1766345815759,500.0,0.00035581,30,"2025-12-21T19:36:55.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430556,1766345828713,151.0,0.00035616,30,"2025-12-21T19:37:08.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430557,1766345829394,151.0,0.00035616,30,"2025-12-21T19:37:09.394",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430559,1766345830443,151.0,0.00035616,30,"2025-12-21T19:37:10.443",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430560,1766345830684,151.0,0.00035616,30,"2025-12-21T19:37:10.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430563,1766345838469,500.0,0.00035616,30,"2025-12-21T19:37:18.469",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430564,1766345839077,500.0,0.00035616,30,"2025-12-21T19:37:19.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430565,1766345839713,500.0,0.00035616,30,"2025-12-21T19:37:19.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430566,1766345840338,500.0,0.00035616,30,"2025-12-21T19:37:20.338",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430567,1766345841434,500.0,0.00035616,30,"2025-12-21T19:37:21.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430568,1766345842564,500.0,0.00035616,30,"2025-12-21T19:37:22.564",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430657,1766346041308,-150.0,8.021e-05,2,"2025-12-21T19:40:41.308",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430658,1766346041340,-1200.0,8.021e-05,2,"2025-12-21T19:40:41.340",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430659,1766346041374,-300.0,8.021e-05,2,"2025-12-21T19:40:41.374",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430660,1766346041402,-300.0,8.021e-05,2,"2025-12-21T19:40:41.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430661,1766346041431,-217.0,8.021e-05,2,"2025-12-21T19:40:41.431",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430662,1766346041460,-500.0,8.022e-05,2,"2025-12-21T19:40:41.460",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430663,1766346041490,-500.0,8.022e-05,2,"2025-12-21T19:40:41.490",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430664,1766346041518,-582.42012376,8.022e-05,2,"2025-12-21T19:40:41.518",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430665,1766346041545,-502.13274033,8.022e-05,2,"2025-12-21T19:40:41.545",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430666,1766346041572,-476.3076972,8.022e-05,2,"2025-12-21T19:40:41.572",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430667,1766346041608,-256.94062586,8.022e-05,2,"2025-12-21T19:40:41.608",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430668,1766346041775,-30.4076257,8.022e-05,2,"2025-12-21T19:40:41.775",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430669,1766346041824,-500.0,8.022e-05,2,"2025-12-21T19:40:41.824",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430670,1766346041857,-500.0,8.022e-05,2,"2025-12-21T19:40:41.857",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430671,1766346041888,-500.0,8.022e-05,2,"2025-12-21T19:40:41.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430672,1766346041919,-500.0,8.022e-05,2,"2025-12-21T19:40:41.919",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430673,1766346041951,-500.0,8.022e-05,2,"2025-12-21T19:40:41.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430674,1766346041982,-500.0,8.022e-05,2,"2025-12-21T19:40:41.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430675,1766346042013,-500.0,8.022e-05,2,"2025-12-21T19:40:42.013",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430676,1766346042044,-500.0,8.022e-05,2,"2025-12-21T19:40:42.044",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430677,1766346042074,-500.0,8.022e-05,2,"2025-12-21T19:40:42.074",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430678,1766346042108,-500.0,8.022e-05,2,"2025-12-21T19:40:42.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430679,1766346042186,-182.34796988,8.022e-05,2,"2025-12-21T19:40:42.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430680,1766346042292,-0.01,8.022e-05,2,"2025-12-21T19:40:42.292",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430681,1766346044913,-317.64203012,8.022e-05,2,"2025-12-21T19:40:44.913",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430682,1766346044939,-93.50602621,8.022e-05,2,"2025-12-21T19:40:44.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430683,1766346047038,-342.9528579,8.022e-05,2,"2025-12-21T19:40:47.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430684,1766346050949,-63.54111589,8.022e-05,2,"2025-12-21T19:40:50.949",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430685,1766346050974,-233.89493843,8.022e-05,2,"2025-12-21T19:40:50.974",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430686,1766346052987,-266.10506157,8.022e-05,2,"2025-12-21T19:40:52.987",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430687,1766346053016,-117.89439418,8.022e-05,2,"2025-12-21T19:40:53.016",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430688,1766346053429,-382.10560582,8.022e-05,2,"2025-12-21T19:40:53.429",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430689,1766346053462,-500.0,8.022e-05,2,"2025-12-21T19:40:53.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430690,1766346053822,-500.0,8.022e-05,2,"2025-12-21T19:40:53.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430691,1766346053869,-500.0,8.022e-05,2,"2025-12-21T19:40:53.869",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430692,1766346053909,-500.0,8.022e-05,2,"2025-12-21T19:40:53.909",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430693,1766346053943,-500.0,8.022e-05,2,"2025-12-21T19:40:53.943",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430694,1766346053979,-500.0,8.022e-05,2,"2025-12-21T19:40:53.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430695,1766346054031,-500.0,8.022e-05,2,"2025-12-21T19:40:54.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430696,1766346054065,-500.0,8.022e-05,2,"2025-12-21T19:40:54.065",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430697,1766346054104,-500.0,8.022e-05,2,"2025-12-21T19:40:54.104",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430698,1766346054292,-235.79878836,8.022e-05,2,"2025-12-21T19:40:54.292",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430699,1766346056898,-208.88140583,8.022e-05,2,"2025-12-21T19:40:56.898",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430701,1766346058402,-55.31980581,8.022e-05,2,"2025-12-21T19:40:58.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430702,1766346058428,-144.12351342,8.022e-05,2,"2025-12-21T19:40:58.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430705,1766346062253,-251.80995595,8.021e-05,2,"2025-12-21T19:41:02.253",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430706,1766346063734,-48.19004405,8.021e-05,2,"2025-12-21T19:41:03.734",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430707,1766346063760,-278.3762011,8.022e-05,2,"2025-12-21T19:41:03.760",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430708,1766346065652,-77.50028548,8.022e-05,2,"2025-12-21T19:41:05.652",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430709,1766346065677,-222.49971452,8.022e-05,2,"2025-12-21T19:41:05.677",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430710,1766346067650,-277.50028548,8.022e-05,2,"2025-12-21T19:41:07.650",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430711,1766346067677,-22.49971452,8.022e-05,2,"2025-12-21T19:41:07.677",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430712,1766346070964,-204.49540282,8.022e-05,2,"2025-12-21T19:41:10.964",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430713,1766346073342,-152.87596359,8.022e-05,2,"2025-12-21T19:41:13.342",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430714,1766346074826,-120.12891907,8.022e-05,2,"2025-12-21T19:41:14.826",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430715,1766346074861,-500.0,8.022e-05,2,"2025-12-21T19:41:14.861",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430716,1766346074895,-500.0,8.022e-05,2,"2025-12-21T19:41:14.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430717,1766346074928,-500.0,8.022e-05,2,"2025-12-21T19:41:14.928",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430718,1766346074961,-500.0,8.022e-05,2,"2025-12-21T19:41:14.961",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430719,1766346074993,-500.0,8.022e-05,2,"2025-12-21T19:41:14.993",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430720,1766346075028,-500.0,8.022e-05,2,"2025-12-21T19:41:15.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430721,1766346075061,-500.0,8.022e-05,2,"2025-12-21T19:41:15.061",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430722,1766346075094,-500.0,8.022e-05,2,"2025-12-21T19:41:15.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430723,1766346075125,-500.0,8.022e-05,2,"2025-12-21T19:41:15.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430724,1766346075159,-259.75216186,8.022e-05,2,"2025-12-21T19:41:15.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430725,1766346075311,-240.24783814,8.022e-05,2,"2025-12-21T19:41:15.311",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430726,1766346076190,-174.81199944,8.022e-05,2,"2025-12-21T19:41:16.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430727,1766346078799,-227.11927634,8.022e-05,2,"2025-12-21T19:41:18.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430728,1766346082419,-98.06872422,8.022e-05,2,"2025-12-21T19:41:22.419",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430729,1766346082452,-316.52783228,8.022e-05,2,"2025-12-21T19:41:22.452",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430731,1766346085337,-183.47216772,8.022e-05,2,"2025-12-21T19:41:25.337",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430732,1766346085369,-12.94991424,8.022e-05,2,"2025-12-21T19:41:25.369",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430733,1766346088315,-216.19240501,8.022e-05,2,"2025-12-21T19:41:28.315",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430734,1766346090510,-223.13593148,8.022e-05,2,"2025-12-21T19:41:30.510",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430735,1766346093765,-47.72174927,8.022e-05,2,"2025-12-21T19:41:33.765",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430736,1766346093794,-328.85283733,8.022e-05,2,"2025-12-21T19:41:33.794",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430737,1766346096821,-171.14716267,8.022e-05,2,"2025-12-21T19:41:36.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430738,1766346096846,-126.26245421,8.022e-05,2,"2025-12-21T19:41:36.846",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430739,1766346098482,-104.88428156,8.022e-05,2,"2025-12-21T19:41:38.482",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430740,1766346098509,-173.66265347,8.022e-05,2,"2025-12-21T19:41:38.509",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430741,1766346099586,-531.64721389,8.022e-05,2,"2025-12-21T19:41:39.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430742,1766346099618,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430743,1766346099649,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430744,1766346099680,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.680",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430745,1766346099714,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.714",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430746,1766346099745,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430747,1766346099776,-705.30986736,8.022e-05,2,"2025-12-21T19:41:39.776",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430748,1766346099905,-472.9971639,8.022e-05,2,"2025-12-21T19:41:39.905",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430749,1766346100099,-232.31270346,8.022e-05,2,"2025-12-21T19:41:40.099",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430750,1766346100124,-7.39203354,8.022e-05,2,"2025-12-21T19:41:40.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430751,1766346101568,-159.41244379,8.022e-05,2,"2025-12-21T19:41:41.568",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430752,1766346104373,-263.16667018,8.022e-05,2,"2025-12-21T19:41:44.373",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430754,1766346109405,-275.33871985,8.022e-05,2,"2025-12-21T19:41:49.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430755,1766346109431,-24.66128015,8.022e-05,2,"2025-12-21T19:41:49.431",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430756,1766346111447,-208.20535564,8.022e-05,2,"2025-12-21T19:41:51.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430757,1766346114025,-187.58919864,8.022e-05,2,"2025-12-21T19:41:54.025",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430758,1766346116175,-204.86205764,8.022e-05,2,"2025-12-21T19:41:56.175",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430759,1766346117605,-79.99197529,8.022e-05,2,"2025-12-21T19:41:57.605",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430760,1766346117632,-90.88638747,8.022e-05,2,"2025-12-21T19:41:57.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430763,1766346119135,-200.09968494,8.022e-05,2,"2025-12-21T19:41:59.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430764,1766346120904,-414.32379495,8.022e-05,2,"2025-12-21T19:42:00.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430765,1766346120937,-705.30986736,8.022e-05,2,"2025-12-21T19:42:00.937",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430766,1766346120970,-705.30986736,8.022e-05,2,"2025-12-21T19:42:00.970",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430767,1766346121002,-705.30986736,8.022e-05,2,"2025-12-21T19:42:01.002",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430768,1766346121034,-705.30986736,8.022e-05,2,"2025-12-21T19:42:01.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430769,1766346121066,-705.30986736,8.022e-05,2,"2025-12-21T19:42:01.066",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430770,1766346121098,-705.30986736,8.022e-05,2,"2025-12-21T19:42:01.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430771,1766346121130,-2.33413442,8.022e-05,2,"2025-12-21T19:42:01.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430772,1766346121239,-702.97573294,8.022e-05,2,"2025-12-21T19:42:01.239",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430773,1766346121269,-238.28198574,8.022e-05,2,"2025-12-21T19:42:01.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430774,1766346124243,-262.43510493,8.021e-05,2,"2025-12-21T19:42:04.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430775,1766346125043,500.0,0.00035616,30,"2025-12-21T19:42:05.043",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430776,1766346125816,-37.56489507,8.021e-05,2,"2025-12-21T19:42:05.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430777,1766346125838,-150.0,8.021e-05,2,"2025-12-21T19:42:05.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430778,1766346125864,-111.2094722,8.022e-05,2,"2025-12-21T19:42:05.864",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430779,1766346127802,175.64781923,0.00035616,30,"2025-12-21T19:42:07.802",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430780,1766346127849,-104.49469548,8.022e-05,2,"2025-12-21T19:42:07.849",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430781,1766346127875,-153.01435959,8.022e-05,2,"2025-12-21T19:42:07.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430782,1766346129825,-259.97410963,8.022e-05,2,"2025-12-21T19:42:09.825",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430783,1766346130293,151.0,0.00035616,30,"2025-12-21T19:42:10.293",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430784,1766346130888,151.0,0.00035616,30,"2025-12-21T19:42:10.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430785,1766346131960,151.0,0.00035616,30,"2025-12-21T19:42:11.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430786,1766346132581,151.0,0.00035616,30,"2025-12-21T19:42:12.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430787,1766346133201,151.0,0.00035616,30,"2025-12-21T19:42:13.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430788,1766346134002,151.0,0.00035616,30,"2025-12-21T19:42:14.002",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430789,1766346135108,151.0,0.00035616,30,"2025-12-21T19:42:15.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430790,1766346137181,-87.01153078,8.022e-05,2,"2025-12-21T19:42:17.181",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430791,1766346137206,-300.09697357,8.022e-05,2,"2025-12-21T19:42:17.206",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430792,1766346141153,-199.90302643,8.022e-05,2,"2025-12-21T19:42:21.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430793,1766346141178,-0.09697357,8.022e-05,2,"2025-12-21T19:42:21.178",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430794,1766346142569,-235.05501781,8.022e-05,2,"2025-12-21T19:42:22.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430795,1766346144630,-228.57726909,8.022e-05,2,"2025-12-21T19:42:24.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430796,1766346146684,-202.20029535,8.022e-05,2,"2025-12-21T19:42:26.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430797,1766346148348,-102.05114375,8.022e-05,2,"2025-12-21T19:42:28.348",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430798,1766346148370,-61.44804825,8.022e-05,2,"2025-12-21T19:42:28.370",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430799,1766346150457,-186.83332982,8.022e-05,2,"2025-12-21T19:42:30.457",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430800,1766346151160,-1863.66254373,8.022e-05,2,"2025-12-21T19:42:31.160",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430801,1766346151190,-250.0,8.022e-05,2,"2025-12-21T19:42:31.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430802,1766346151242,-5772.68491254,8.023e-05,2,"2025-12-21T19:42:31.242",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430803,1766346152003,-199.77480922,8.023e-05,2,"2025-12-21T19:42:32.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430804,1766346167786,-153.42718897,8.022e-05,2,"2025-12-21T19:42:47.786",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430805,1766346169219,-393.57619135,8.022e-05,2,"2025-12-21T19:42:49.219",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430806,1766346171329,-327.2484873,8.022e-05,2,"2025-12-21T19:42:51.329",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430807,1766346174125,-296.58919864,8.022e-05,2,"2025-12-21T19:42:54.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430808,1766346175556,-167.39838277,8.022e-05,2,"2025-12-21T19:42:55.556",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430809,1766346177361,-332.33498405,8.022e-05,2,"2025-12-21T19:42:57.361",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430810,1766346179052,-300.0,8.022e-05,2,"2025-12-21T19:42:59.052",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430811,1766346181110,-284.76491919,8.022e-05,2,"2025-12-21T19:43:01.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430812,1766346184200,-377.99385595,8.022e-05,2,"2025-12-21T19:43:04.200",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430813,1766346188614,-27.80191537,8.022e-05,2,"2025-12-21T19:43:08.614",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430814,1766346188640,-295.62905542,8.022e-05,2,"2025-12-21T19:43:08.640",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430815,1766346190730,-599.42763136,8.022e-05,2,"2025-12-21T19:43:10.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430817,1766346192192,-304.94331322,8.022e-05,2,"2025-12-21T19:43:12.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430818,1766346192217,-195.05668678,8.023e-05,2,"2025-12-21T19:43:12.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430819,1766346193589,-379.64592627,8.023e-05,2,"2025-12-21T19:43:13.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430820,1766346195014,-386.30292743,8.023e-05,2,"2025-12-21T19:43:15.014",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430821,1766346197695,-157.26373341,8.023e-05,2,"2025-12-21T19:43:17.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430824,1766346199743,-182.57397268,8.023e-05,2,"2025-12-21T19:43:19.743",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430825,1766346203039,-277.53071861,8.023e-05,2,"2025-12-21T19:43:23.039",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430826,1766346204539,-229.39039314,8.023e-05,2,"2025-12-21T19:43:24.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430827,1766346206570,-216.65457097,8.023e-05,2,"2025-12-21T19:43:26.570",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430829,1766346208647,-246.05689094,8.023e-05,2,"2025-12-21T19:43:28.647",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430831,1766346211556,-305.88233984,8.023e-05,2,"2025-12-21T19:43:31.556",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430832,1766346214735,-192.25977646,8.023e-05,2,"2025-12-21T19:43:34.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430833,1766346217980,-185.98743255,8.023e-05,2,"2025-12-21T19:43:37.980",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430834,1766346220488,-245.8797037,8.023e-05,2,"2025-12-21T19:43:40.488",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430835,1766346221530,-248.81349029,8.023e-05,2,"2025-12-21T19:43:41.530",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430836,1766346223580,-439.13782976,8.023e-05,2,"2025-12-21T19:43:43.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430837,1766346225146,-208.48179988,8.023e-05,2,"2025-12-21T19:43:45.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430838,1766346227738,-186.28556368,8.023e-05,2,"2025-12-21T19:43:47.738",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430839,1766346242176,-205.78673127,8.022e-05,2,"2025-12-21T19:44:02.176",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430840,1766346246218,-94.21326873,8.022e-05,2,"2025-12-21T19:44:06.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430841,1766346246288,-9811.58346254,8.023e-05,2,"2025-12-21T19:44:06.288",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430842,1766346246513,-280.58142651,8.023e-05,2,"2025-12-21T19:44:06.513",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430843,1766346249798,-173.23954065,8.023e-05,2,"2025-12-21T19:44:09.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430844,1766346251680,-199.57758253,8.023e-05,2,"2025-12-21T19:44:11.680",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430848,1766346254043,-411.07924348,8.023e-05,2,"2025-12-21T19:44:14.043",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430849,1766346255638,-384.4746434,8.023e-05,2,"2025-12-21T19:44:15.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430850,1766346274981,-241.58371912,8.023e-05,2,"2025-12-21T19:44:34.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430851,1766346277154,-185.42845754,8.023e-05,2,"2025-12-21T19:44:37.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430852,1766346281532,-360.15388085,8.023e-05,2,"2025-12-21T19:44:41.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430853,1766346283717,-594.47478772,8.023e-05,2,"2025-12-21T19:44:43.717",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430856,1766346285236,-157.55058434,8.023e-05,2,"2025-12-21T19:44:45.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430860,1766346288730,-500.0,8.023e-05,2,"2025-12-21T19:44:48.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430861,1766346291563,-297.29561889,8.023e-05,2,"2025-12-21T19:44:51.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430862,1766346293013,-185.34531192,8.023e-05,2,"2025-12-21T19:44:53.013",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430863,1766346295022,-244.8310071,8.023e-05,2,"2025-12-21T19:44:55.022",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430864,1766346297685,-243.32495825,8.023e-05,2,"2025-12-21T19:44:57.685",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430865,1766346303409,-206.61309058,8.022e-05,2,"2025-12-21T19:45:03.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430866,1766346304950,-93.38690942,8.022e-05,2,"2025-12-21T19:45:04.950",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430867,1766346304973,-185.36406885,8.022e-05,2,"2025-12-21T19:45:04.973",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430868,1766346307972,-240.93808068,8.022e-05,2,"2025-12-21T19:45:07.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430869,1766346309515,-224.02792052,8.022e-05,2,"2025-12-21T19:45:09.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430870,1766346311662,-165.64607745,8.022e-05,2,"2025-12-21T19:45:11.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430873,1766346313801,-277.12114495,8.022e-05,2,"2025-12-21T19:45:13.801",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430874,1766346315803,-106.90270755,8.022e-05,2,"2025-12-21T19:45:15.803",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430875,1766346315826,-106.51705727,8.022e-05,2,"2025-12-21T19:45:15.826",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430877,1766346319473,-43.48294273,8.022e-05,2,"2025-12-21T19:45:19.473",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430878,1766346319495,-153.01309059,8.022e-05,2,"2025-12-21T19:45:19.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430879,1766346321342,-130.7255199,8.022e-05,2,"2025-12-21T19:45:21.342",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430880,1766346321365,-186.70050742,8.023e-05,2,"2025-12-21T19:45:21.365",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430882,1766346323283,-159.32937716,8.022e-05,2,"2025-12-21T19:45:23.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430885,1766346330513,-340.67062284,8.022e-05,2,"2025-12-21T19:45:30.513",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430886,1766346330544,-500.0,8.022e-05,2,"2025-12-21T19:45:30.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430887,1766346330589,-500.0,8.022e-05,2,"2025-12-21T19:45:30.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430888,1766346330621,-500.0,8.022e-05,2,"2025-12-21T19:45:30.621",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430889,1766346330654,-500.0,8.022e-05,2,"2025-12-21T19:45:30.654",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430890,1766346330685,-500.0,8.022e-05,2,"2025-12-21T19:45:30.685",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430891,1766346330716,-500.0,8.022e-05,2,"2025-12-21T19:45:30.716",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430892,1766346330748,-500.0,8.022e-05,2,"2025-12-21T19:45:30.748",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430893,1766346330778,-500.0,8.022e-05,2,"2025-12-21T19:45:30.778",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430894,1766346330809,-500.0,8.022e-05,2,"2025-12-21T19:45:30.809",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430895,1766346330976,-318.66875432,8.022e-05,2,"2025-12-21T19:45:30.976",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430897,1766346332046,-181.33124568,8.022e-05,2,"2025-12-21T19:45:32.046",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430898,1766346332072,-43.79724672,8.022e-05,2,"2025-12-21T19:45:32.072",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430899,1766346335256,-219.41857349,8.022e-05,2,"2025-12-21T19:45:35.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430902,1766346338390,-176.67626731,8.022e-05,2,"2025-12-21T19:45:38.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430903,1766346341036,-60.10791248,8.022e-05,2,"2025-12-21T19:45:41.036",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430904,1766346341061,-208.68448149,8.022e-05,2,"2025-12-21T19:45:41.061",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430906,1766346342675,-162.8662351,8.022e-05,2,"2025-12-21T19:45:42.675",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430908,1766346344037,-128.44928341,8.022e-05,2,"2025-12-21T19:45:44.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430909,1766346344065,-357.02577922,8.022e-05,2,"2025-12-21T19:45:44.065",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430910,1766346345372,-142.97422078,8.022e-05,2,"2025-12-21T19:45:45.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430911,1766346345400,-192.58628569,8.022e-05,2,"2025-12-21T19:45:45.400",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430912,1766346346904,-307.41371431,8.022e-05,2,"2025-12-21T19:45:46.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430913,1766346346941,-50.75648756,8.022e-05,2,"2025-12-21T19:45:46.941",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430914,1766346348376,-271.26330673,8.022e-05,2,"2025-12-21T19:45:48.376",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430917,1766346350379,-177.98020571,8.022e-05,2,"2025-12-21T19:45:50.379",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430918,1766346350406,-128.07362792,8.022e-05,2,"2025-12-21T19:45:50.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430919,1766346353761,-242.39910715,8.022e-05,2,"2025-12-21T19:45:53.761",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430920,1766346354873,-129.52726493,8.022e-05,2,"2025-12-21T19:45:54.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430921,1766346354902,-114.6860038,8.022e-05,2,"2025-12-21T19:45:54.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430923,1766346356893,-289.45372834,8.022e-05,2,"2025-12-21T19:45:56.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430924,1766346358406,-95.86026786,8.022e-05,2,"2025-12-21T19:45:58.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430925,1766346358435,-137.4239859,8.022e-05,2,"2025-12-21T19:45:58.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430928,1766346362134,-237.00163666,8.021e-05,2,"2025-12-21T19:46:02.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430931,1766346365488,-62.99836334,8.021e-05,2,"2025-12-21T19:46:05.488",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430932,1766346365516,-149.94502502,8.022e-05,2,"2025-12-21T19:46:05.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430933,1766346366855,-212.63098908,8.022e-05,2,"2025-12-21T19:46:06.855",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430934,1766346366883,-37.91900658,8.022e-05,2,"2025-12-21T19:46:06.883",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430935,1766346369021,-213.27228091,8.022e-05,2,"2025-12-21T19:46:09.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430936,1766346371050,-248.80871251,8.022e-05,2,"2025-12-21T19:46:11.050",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430937,1766346371080,-126.07068356,8.022e-05,2,"2025-12-21T19:46:11.080",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430939,1766346373945,-373.92931644,8.022e-05,2,"2025-12-21T19:46:13.945",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430940,1766346374006,-265.16844502,8.022e-05,2,"2025-12-21T19:46:14.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430941,1766346374059,-500.0,8.022e-05,2,"2025-12-21T19:46:14.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430942,1766346374107,-500.0,8.022e-05,2,"2025-12-21T19:46:14.107",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430943,1766346374153,-500.0,8.022e-05,2,"2025-12-21T19:46:14.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430944,1766346374202,-500.0,8.022e-05,2,"2025-12-21T19:46:14.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430946,1766346374250,-500.0,8.022e-05,2,"2025-12-21T19:46:14.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430947,1766346374294,-500.0,8.022e-05,2,"2025-12-21T19:46:14.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430948,1766346374344,-500.0,8.022e-05,2,"2025-12-21T19:46:14.344",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430949,1766346374395,-500.0,8.022e-05,2,"2025-12-21T19:46:14.395",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430950,1766346374447,-221.81447708,8.022e-05,2,"2025-12-21T19:46:14.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430951,1766346375895,-278.18552292,8.022e-05,2,"2025-12-21T19:46:15.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430952,1766346375923,-210.6127794,8.022e-05,2,"2025-12-21T19:46:15.923",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430953,1766346375977,-278.18552292,8.022e-05,2,"2025-12-21T19:46:15.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430954,1766346378114,-11.20169768,8.022e-05,2,"2025-12-21T19:46:18.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430955,1766346378143,-284.84350653,8.022e-05,2,"2025-12-21T19:46:18.143",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430956,1766346392782,-185.67015371,8.022e-05,2,"2025-12-21T19:46:32.782",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430957,1766346394332,-29.48633976,8.022e-05,2,"2025-12-21T19:46:34.332",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430958,1766346394357,-215.08945702,8.022e-05,2,"2025-12-21T19:46:34.357",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430959,1766346397459,-250.0,8.022e-05,2,"2025-12-21T19:46:37.459",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430960,1766346399512,-34.91054298,8.022e-05,2,"2025-12-21T19:46:39.512",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430961,1766346399539,-215.97542752,8.022e-05,2,"2025-12-21T19:46:39.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430962,1766346402179,-151.45860541,8.022e-05,2,"2025-12-21T19:46:42.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430963,1766346403688,-132.56596707,8.022e-05,2,"2025-12-21T19:46:43.688",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430964,1766346403718,-99.78516393,8.022e-05,2,"2025-12-21T19:46:43.718",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430965,1766346405273,-333.54423251,8.022e-05,2,"2025-12-21T19:46:45.273",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430966,1766346406137,-66.67060356,8.022e-05,2,"2025-12-21T19:46:46.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430967,1766346406163,-500.0,8.022e-05,2,"2025-12-21T19:46:46.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430968,1766346406188,-121.02368775,8.022e-05,2,"2025-12-21T19:46:46.188",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430969,1766346407103,-184.80488258,8.022e-05,2,"2025-12-21T19:46:47.103",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430970,1766346408248,-179.20601753,8.022e-05,2,"2025-12-21T19:46:48.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430971,1766346408412,-14.96541214,8.022e-05,2,"2025-12-21T19:46:48.412",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430972,1766346408451,-500.0,8.022e-05,2,"2025-12-21T19:46:48.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430973,1766346408484,-228.94301542,8.022e-05,2,"2025-12-21T19:46:48.484",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430974,1766346408516,-500.0,8.022e-05,2,"2025-12-21T19:46:48.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430975,1766346408548,-150.0,8.022e-05,2,"2025-12-21T19:46:48.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430976,1766346408581,-500.0,8.022e-05,2,"2025-12-21T19:46:48.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430977,1766346408614,-500.0,8.022e-05,2,"2025-12-21T19:46:48.614",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430978,1766346408652,-500.0,8.022e-05,2,"2025-12-21T19:46:48.652",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430979,1766346408689,-500.0,8.022e-05,2,"2025-12-21T19:46:48.689",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430980,1766346408722,-500.0,8.022e-05,2,"2025-12-21T19:46:48.722",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430981,1766346408755,-500.0,8.022e-05,2,"2025-12-21T19:46:48.755",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430982,1766346408787,-242.88940708,8.022e-05,2,"2025-12-21T19:46:48.787",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430983,1766346408820,-226.41433072,8.022e-05,2,"2025-12-21T19:46:48.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430984,1766346409122,-273.58566928,8.022e-05,2,"2025-12-21T19:46:49.122",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430985,1766346410793,-350.2803979,8.022e-05,2,"2025-12-21T19:46:50.793",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430986,1766346412814,-149.7196021,8.022e-05,2,"2025-12-21T19:46:52.814",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430987,1766346412842,-28.87687509,8.022e-05,2,"2025-12-21T19:46:52.842",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430988,1766346414350,-285.80535997,8.022e-05,2,"2025-12-21T19:46:54.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430989,1766346417936,-185.31776494,8.022e-05,2,"2025-12-21T19:46:57.936",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430990,1766346417969,-65.41431563,8.022e-05,2,"2025-12-21T19:46:57.969",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430991,1766346419720,-206.21057752,8.022e-05,2,"2025-12-21T19:46:59.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430992,1766346423316,-228.37510685,8.022e-05,2,"2025-12-21T19:47:03.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430993,1766346423342,-42.10747984,8.022e-05,2,"2025-12-21T19:47:03.342",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430994,1766346425372,-450.32826935,8.022e-05,2,"2025-12-21T19:47:05.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430995,1766346426745,-7.56425081,8.022e-05,2,"2025-12-21T19:47:06.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430996,1766346426771,-203.40823171,8.022e-05,2,"2025-12-21T19:47:06.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430997,1766346428471,-296.59176829,8.022e-05,2,"2025-12-21T19:47:08.471",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430998,1766346428496,-159.32772473,8.022e-05,2,"2025-12-21T19:47:08.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399430999,1766346431070,-180.50432612,8.022e-05,2,"2025-12-21T19:47:11.070",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431000,1766346432905,-160.16794915,8.022e-05,2,"2025-12-21T19:47:12.905",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431001,1766346432931,-193.59633604,8.022e-05,2,"2025-12-21T19:47:12.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431002,1766346434385,-226.32515273,8.022e-05,2,"2025-12-21T19:47:14.385",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431003,1766346436085,-80.07851123,8.022e-05,2,"2025-12-21T19:47:16.085",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431004,1766346436110,-104.58788451,8.022e-05,2,"2025-12-21T19:47:16.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431005,1766346437945,-319.37539144,8.022e-05,2,"2025-12-21T19:47:17.945",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431006,1766346441294,-76.03672405,8.022e-05,2,"2025-12-21T19:47:21.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431007,1766346441321,-148.57297273,8.022e-05,2,"2025-12-21T19:47:21.321",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431008,1766346443623,-259.21871866,8.022e-05,2,"2025-12-21T19:47:23.623",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431009,1766346445461,-92.20830861,8.022e-05,2,"2025-12-21T19:47:25.461",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431010,1766346445491,-283.55650329,8.022e-05,2,"2025-12-21T19:47:25.491",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431011,1766346446651,-216.44349671,8.022e-05,2,"2025-12-21T19:47:26.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431012,1766346446675,-142.44530833,8.022e-05,2,"2025-12-21T19:47:26.675",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431014,1766346450110,-100.44409875,8.022e-05,2,"2025-12-21T19:47:30.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431015,1766346450133,-208.48179988,8.022e-05,2,"2025-12-21T19:47:30.133",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431016,1766346450157,-317.41886703,8.022e-05,2,"2025-12-21T19:47:30.157",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431017,1766346452137,-153.26659179,8.022e-05,2,"2025-12-21T19:47:32.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431018,1766346453598,-29.31454118,8.022e-05,2,"2025-12-21T19:47:33.598",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431019,1766346453623,-240.52677161,8.022e-05,2,"2025-12-21T19:47:33.623",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431020,1766346456250,-231.28766511,8.022e-05,2,"2025-12-21T19:47:36.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431021,1766346457824,-28.18556328,8.022e-05,2,"2025-12-21T19:47:37.824",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431022,1766346457849,-147.73343672,8.022e-05,2,"2025-12-21T19:47:37.849",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431023,1766346458808,-352.26656328,8.022e-05,2,"2025-12-21T19:47:38.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431024,1766346458840,-500.0,8.022e-05,2,"2025-12-21T19:47:38.840",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431025,1766346458872,-500.0,8.022e-05,2,"2025-12-21T19:47:38.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431026,1766346458903,-500.0,8.022e-05,2,"2025-12-21T19:47:38.903",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431027,1766346458937,-570.87208873,8.022e-05,2,"2025-12-21T19:47:38.937",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431028,1766346459048,-5153.73269598,8.023e-05,2,"2025-12-21T19:47:39.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431029,1766346460901,-218.52818786,8.023e-05,2,"2025-12-21T19:47:40.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431030,1766346462023,-186.20593699,8.023e-05,2,"2025-12-21T19:47:42.023",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431031,1766346464341,-469.29937762,8.023e-05,2,"2025-12-21T19:47:44.341",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431032,1766346466470,-353.7132364,8.023e-05,2,"2025-12-21T19:47:46.470",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431033,1766346469565,-208.38635721,8.023e-05,2,"2025-12-21T19:47:49.565",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431034,1766346471710,-268.49412869,8.023e-05,2,"2025-12-21T19:47:51.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431036,1766346473269,-300.59799323,8.023e-05,2,"2025-12-21T19:47:53.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431037,1766346482183,-189.68687234,8.022e-05,2,"2025-12-21T19:48:02.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431038,1766346483793,-110.31312766,8.022e-05,2,"2025-12-21T19:48:03.793",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431039,1766346483820,-150.0,8.022e-05,2,"2025-12-21T19:48:03.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431040,1766346483842,-39.68687234,8.022e-05,2,"2025-12-21T19:48:03.842",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431041,1766346485748,-260.31312766,8.022e-05,2,"2025-12-21T19:48:05.748",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431042,1766346485770,-117.22461469,8.022e-05,2,"2025-12-21T19:48:05.770",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431043,1766346487325,-527.78318328,8.022e-05,2,"2025-12-21T19:48:07.325",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431044,1766346488756,-240.55380638,8.022e-05,2,"2025-12-21T19:48:08.756",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431045,1766346490153,-239.92416635,8.022e-05,2,"2025-12-21T19:48:10.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431046,1766346491713,-74.5142293,8.022e-05,2,"2025-12-21T19:48:11.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431047,1766346491737,-159.41934257,8.023e-05,2,"2025-12-21T19:48:11.737",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431048,1766346494476,-90.58065743,8.023e-05,2,"2025-12-21T19:48:14.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431049,1766346494499,-174.70379099,8.023e-05,2,"2025-12-21T19:48:14.499",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431050,1766346495983,-385.8375704,8.023e-05,2,"2025-12-21T19:48:15.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431053,1766346498526,-257.63416136,8.023e-05,2,"2025-12-21T19:48:18.526",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431054,1766346500702,-175.35137943,8.022e-05,2,"2025-12-21T19:48:20.702",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431055,1766346502706,-162.00626023,8.022e-05,2,"2025-12-21T19:48:22.706",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431056,1766346505519,-206.35231761,8.023e-05,2,"2025-12-21T19:48:25.519",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431057,1766346507051,-168.44333521,8.023e-05,2,"2025-12-21T19:48:27.051",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431058,1766346508572,-155.82210314,8.023e-05,2,"2025-12-21T19:48:28.572",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431060,1766346512152,-195.0,8.023e-05,2,"2025-12-21T19:48:32.152",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431062,1766346515190,-213.65394262,8.023e-05,2,"2025-12-21T19:48:35.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431064,1766346517625,-265.61679532,8.023e-05,2,"2025-12-21T19:48:37.625",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431067,1766346520301,-247.54998134,8.023e-05,2,"2025-12-21T19:48:40.301",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431069,1766346522418,-392.85968118,8.023e-05,2,"2025-12-21T19:48:42.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431070,1766346525180,-300.0,8.023e-05,2,"2025-12-21T19:48:45.180",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431073,1766346528795,-181.01732946,8.023e-05,2,"2025-12-21T19:48:48.795",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431075,1766346531014,-152.83,8.023e-05,2,"2025-12-21T19:48:51.014",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431076,1766346532524,-284.45414948,8.023e-05,2,"2025-12-21T19:48:52.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431077,1766346541256,1000.0,0.00035615,30,"2025-12-21T19:49:01.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431078,1766346541594,1000.0,0.00035563,30,"2025-12-21T19:49:01.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431079,1766346542130,-182.90159858,8.023e-05,2,"2025-12-21T19:49:02.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431082,1766346544212,-215.25675969,8.023e-05,2,"2025-12-21T19:49:04.212",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431083,1766346546280,-153.24473554,8.023e-05,2,"2025-12-21T19:49:06.280",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431084,1766346548306,-187.24535868,8.023e-05,2,"2025-12-21T19:49:08.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431085,1766346550385,-163.11636975,8.023e-05,2,"2025-12-21T19:49:10.385",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431086,1766346551983,-238.0,8.023e-05,2,"2025-12-21T19:49:11.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431087,1766346553532,-272.15512232,8.023e-05,2,"2025-12-21T19:49:13.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431089,1766346572232,-195.0,8.023e-05,2,"2025-12-21T19:49:32.232",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431090,1766346573792,-283.88811799,8.023e-05,2,"2025-12-21T19:49:33.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431091,1766346575235,-267.33747421,8.023e-05,2,"2025-12-21T19:49:35.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431092,1766346576002,-10000.01,8.023e-05,2,"2025-12-21T19:49:36.002",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431093,1766346576445,-10000.01,8.023e-05,2,"2025-12-21T19:49:36.445",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431094,1766346576613,-10000.01,8.023e-05,2,"2025-12-21T19:49:36.613",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431095,1766346576829,-10000.01,8.023e-05,2,"2025-12-21T19:49:36.829",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431096,1766346577293,-437.73537449,8.022e-05,2,"2025-12-21T19:49:37.293",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431097,1766346579388,-62.26462551,8.022e-05,2,"2025-12-21T19:49:39.388",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431098,1766346579412,-237.73537449,8.022e-05,2,"2025-12-21T19:49:39.412",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431099,1766346581666,-257.52783332,8.022e-05,2,"2025-12-21T19:49:41.666",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431100,1766346583449,-4.73679219,8.022e-05,2,"2025-12-21T19:49:43.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431101,1766346583476,-209.68785153,8.022e-05,2,"2025-12-21T19:49:43.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431102,1766346584884,-290.31214847,8.022e-05,2,"2025-12-21T19:49:44.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431103,1766346584906,-500.0,8.022e-05,2,"2025-12-21T19:49:44.906",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431104,1766346584931,-14.60248594,8.022e-05,2,"2025-12-21T19:49:44.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431105,1766346586394,-211.3932106,8.022e-05,2,"2025-12-21T19:49:46.394",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431107,1766346598590,-182.04815764,8.022e-05,2,"2025-12-21T19:49:58.590",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431108,1766346600632,-91.95614582,8.022e-05,2,"2025-12-21T19:50:00.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431109,1766346600653,-295.58392787,8.022e-05,2,"2025-12-21T19:50:00.653",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431110,1766346605548,-200.816033,8.021e-05,2,"2025-12-21T19:50:05.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431111,1766346607386,-99.183967,8.021e-05,2,"2025-12-21T19:50:07.386",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431112,1766346607411,-141.816033,8.021e-05,2,"2025-12-21T19:50:07.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431113,1766346609359,-17.183967,8.021e-05,2,"2025-12-21T19:50:09.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431114,1766346609382,-234.77440175,8.021e-05,2,"2025-12-21T19:50:09.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431117,1766346611426,-65.22559825,8.021e-05,2,"2025-12-21T19:50:11.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431118,1766346611449,-118.53213323,8.021e-05,2,"2025-12-21T19:50:11.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431120,1766346614574,-255.23554207,8.021e-05,2,"2025-12-21T19:50:14.574",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431121,1766346616622,-153.54788473,8.021e-05,2,"2025-12-21T19:50:16.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431124,1766346619711,-182.8505077,8.021e-05,2,"2025-12-21T19:50:19.711",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431126,1766346621690,-403.50505732,8.021e-05,2,"2025-12-21T19:50:21.690",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431127,1766346624218,-86.32887495,8.021e-05,2,"2025-12-21T19:50:24.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431128,1766346624250,-171.68410435,8.021e-05,2,"2025-12-21T19:50:24.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431131,1766346627464,-45.31589565,8.021e-05,2,"2025-12-21T19:50:27.464",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431132,1766346627497,-196.67112505,8.022e-05,2,"2025-12-21T19:50:27.497",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431133,1766346630150,-7.74494708,8.022e-05,2,"2025-12-21T19:50:30.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431134,1766346630179,-300.20171144,8.022e-05,2,"2025-12-21T19:50:30.179",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431141,1766346631552,-199.79828856,8.022e-05,2,"2025-12-21T19:50:31.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431142,1766346631563,-500.0,8.022e-05,2,"2025-12-21T19:50:31.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431143,1766346631575,-500.0,8.022e-05,2,"2025-12-21T19:50:31.575",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431144,1766346631587,-43.02321555,8.022e-05,2,"2025-12-21T19:50:31.587",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431145,1766346631601,-345.231887,8.022e-05,2,"2025-12-21T19:50:31.601",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431146,1766346631616,-111.74489745,8.022e-05,2,"2025-12-21T19:50:31.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431147,1766346631628,-362.04713341,8.022e-05,2,"2025-12-21T19:50:31.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431148,1766346631642,-500.0,8.022e-05,2,"2025-12-21T19:50:31.642",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431149,1766346631658,-500.0,8.022e-05,2,"2025-12-21T19:50:31.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431150,1766346631673,-552.07612271,8.022e-05,2,"2025-12-21T19:50:31.673",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431151,1766346631686,-1010.13184642,8.023e-05,2,"2025-12-21T19:50:31.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431152,1766346631700,-3875.8766436,8.023e-05,2,"2025-12-21T19:50:31.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431153,1766346631715,-32878.98145999,8.023e-05,2,"2025-12-21T19:50:31.715",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431154,1766346631729,-806.80112719,8.023e-05,2,"2025-12-21T19:50:31.729",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431155,1766346631743,-188954.47004804,8.023e-05,2,"2025-12-21T19:50:31.743",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431156,1766346631755,-1167.951255,8.178e-05,2,"2025-12-21T19:50:31.755",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431157,1766346631768,-420.0,8.823e-05,2,"2025-12-21T19:50:31.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431158,1766346631780,-420.0,8.823e-05,2,"2025-12-21T19:50:31.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431159,1766346631792,-1680.0,8.823e-05,2,"2025-12-21T19:50:31.792",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431160,1766346631804,-255.0,8.824e-05,2,"2025-12-21T19:50:31.804",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431161,1766346631815,-420.0,8.824e-05,2,"2025-12-21T19:50:31.815",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431162,1766346631827,-193.0,8.824e-05,2,"2025-12-21T19:50:31.827",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431163,1766346631839,-250.0,8.824e-05,2,"2025-12-21T19:50:31.839",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431164,1766346631851,-250.0,8.824e-05,2,"2025-12-21T19:50:31.851",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431165,1766346631863,-250.0,8.825e-05,2,"2025-12-21T19:50:31.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431166,1766346631874,-31010.8099,9.461e-05,2,"2025-12-21T19:50:31.874",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431167,1766346631886,-363022.9435744,9.574e-05,2,"2025-12-21T19:50:31.886",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431170,1766346631898,-587.0,9.705e-05,2,"2025-12-21T19:50:31.898",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431172,1766346631911,-587.0,9.705e-05,2,"2025-12-21T19:50:31.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431174,1766346631924,-2351.0,9.705e-05,2,"2025-12-21T19:50:31.924",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431176,1766346631937,-433.0,9.707e-05,2,"2025-12-21T19:50:31.937",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431179,1766346631948,-281.64189663,0.0001,2,"2025-12-21T19:50:31.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431181,1766346631960,-281.64189663,0.0001,2,"2025-12-21T19:50:31.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431184,1766346631972,-281.64189663,0.0001,2,"2025-12-21T19:50:31.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431186,1766346631984,-322.99,0.0001009,2,"2025-12-21T19:50:31.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431188,1766346631997,-1000.0,0.00010158,2,"2025-12-21T19:50:31.997",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431191,1766346632009,-299.99,0.00010158,2,"2025-12-21T19:50:32.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431193,1766346632021,-150.99,0.00010158,2,"2025-12-21T19:50:32.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431197,1766346632045,-3677.79,0.00010158,2,"2025-12-21T19:50:32.045",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431199,1766346632058,-9999.99,0.00010158,2,"2025-12-21T19:50:32.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431201,1766346632072,-9999.99,0.00010158,2,"2025-12-21T19:50:32.072",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431203,1766346632087,-32393.87,0.00010158,2,"2025-12-21T19:50:32.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431204,1766346632101,-10000.01,0.00010295,2,"2025-12-21T19:50:32.101",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431205,1766346632116,-999.99,0.00010295,2,"2025-12-21T19:50:32.116",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431206,1766346632129,-9999.99,0.00010295,2,"2025-12-21T19:50:32.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431207,1766346632627,-150.99,0.00010295,2,"2025-12-21T19:50:32.627",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431208,1766346632662,-405.18,0.00010295,2,"2025-12-21T19:50:32.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431209,1766346632681,-9999.99,0.00010295,2,"2025-12-21T19:50:32.681",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431210,1766346632692,-9999.99,0.00010295,2,"2025-12-21T19:50:32.692",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431211,1766346632702,-11813.4,0.0001032,2,"2025-12-21T19:50:32.702",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431212,1766346632711,-424.33907929,0.00010601,2,"2025-12-21T19:50:32.711",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431213,1766346632720,-500.0,0.00010635,2,"2025-12-21T19:50:32.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431214,1766346632730,-166.66,0.00010635,2,"2025-12-21T19:50:32.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431215,1766346632739,-332.67,0.00010676,2,"2025-12-21T19:50:32.739",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431216,1766346632748,-4999.99,0.00010676,2,"2025-12-21T19:50:32.748",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431217,1766346632758,-9999.99,0.00010676,2,"2025-12-21T19:50:32.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431218,1766346632767,-615.0,0.00010676,2,"2025-12-21T19:50:32.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431219,1766346632776,-735.0,0.00010676,2,"2025-12-21T19:50:32.776",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431220,1766346632786,-3292.0,0.00010676,2,"2025-12-21T19:50:32.786",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431221,1766346632799,-736.0,0.00010677,2,"2025-12-21T19:50:32.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431222,1766346632808,-1034.09170763,0.00010886,2,"2025-12-21T19:50:32.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431223,1766346632818,-933.37208451,0.00010886,2,"2025-12-21T19:50:32.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431224,1766346632828,-1237.88979018,0.000109,2,"2025-12-21T19:50:32.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431225,1766346632838,-1237.88979016,0.000109,2,"2025-12-21T19:50:32.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431226,1766346632848,-151.0,0.00010955,2,"2025-12-21T19:50:32.848",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431227,1766346632857,-151.0,0.00010955,2,"2025-12-21T19:50:32.857",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431228,1766346632867,-151.0,0.00010955,2,"2025-12-21T19:50:32.867",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431229,1766346632877,-151.0,0.00010955,2,"2025-12-21T19:50:32.877",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431230,1766346632887,-151.0,0.00010955,2,"2025-12-21T19:50:32.887",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431231,1766346632897,-151.0,0.00010955,2,"2025-12-21T19:50:32.897",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431232,1766346632907,-151.0,0.00010955,2,"2025-12-21T19:50:32.907",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431233,1766346632917,-151.0,0.00010955,2,"2025-12-21T19:50:32.917",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431234,1766346632926,-151.0,0.00010955,2,"2025-12-21T19:50:32.926",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431235,1766346632936,-151.0,0.00010955,2,"2025-12-21T19:50:32.936",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431236,1766346632946,-151.0,0.00010955,2,"2025-12-21T19:50:32.946",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431237,1766346632955,-151.0,0.00010955,2,"2025-12-21T19:50:32.955",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431238,1766346632965,-151.0,0.00010955,2,"2025-12-21T19:50:32.965",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431239,1766346632974,-151.0,0.00010955,2,"2025-12-21T19:50:32.974",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431240,1766346632984,-151.0,0.00010955,2,"2025-12-21T19:50:32.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431241,1766346632994,-119.35367873,0.00010955,2,"2025-12-21T19:50:32.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431242,1766346633008,-31.64632127,0.00010955,2,"2025-12-21T19:50:33.008",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431243,1766346633018,-151.0,0.00010955,2,"2025-12-21T19:50:33.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431244,1766346633028,-151.0,0.00010955,2,"2025-12-21T19:50:33.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431245,1766346633038,-151.0,0.00010955,2,"2025-12-21T19:50:33.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431246,1766346633048,-151.0,0.00010955,2,"2025-12-21T19:50:33.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431247,1766346633058,-150.0,0.00010959,2,"2025-12-21T19:50:33.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431248,1766346633067,-150.0,0.00010959,2,"2025-12-21T19:50:33.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431249,1766346633076,-151.0,0.00010959,2,"2025-12-21T19:50:33.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431250,1766346633086,-57021.58817706,0.00010962,2,"2025-12-21T19:50:33.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431251,1766346633100,-5790.17676085,0.00010962,2,"2025-12-21T19:50:33.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431252,1766346633112,-20673.85181953,0.00010962,2,"2025-12-21T19:50:33.112",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431253,1766346633123,-324.98920754,0.00010962,2,"2025-12-21T19:50:33.123",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431256,1766346637731,-604.0,0.00010962,2,"2025-12-21T19:50:37.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431257,1766346637742,-68862.96368475,0.00010962,2,"2025-12-21T19:50:37.742",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431258,1766346637753,-27248.08636569,0.00010962,2,"2025-12-21T19:50:37.753",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431259,1766346637785,-90348.5886691,0.00010962,2,"2025-12-21T19:50:37.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431260,1766346637797,-132484.58150928,0.00010962,2,"2025-12-21T19:50:37.797",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431261,1766346637807,-166.66,0.00010986,2,"2025-12-21T19:50:37.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431262,1766346637819,-1556.03735663,0.00011089,2,"2025-12-21T19:50:37.819",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431263,1766346637828,-28256.00528844,0.00011099,2,"2025-12-21T19:50:37.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431264,1766346637838,-28256.00528838,0.00011099,2,"2025-12-21T19:50:37.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431266,1766346637847,-15722.27795044,0.00011099,2,"2025-12-21T19:50:37.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431268,1766346637856,-15722.27795035,0.00011099,2,"2025-12-21T19:50:37.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431270,1766346637865,-15722.27795035,0.00011099,2,"2025-12-21T19:50:37.865",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431272,1766346637874,-15722.27795035,0.00011099,2,"2025-12-21T19:50:37.874",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431274,1766346637884,-28256.00528838,0.00011228,2,"2025-12-21T19:50:37.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431275,1766346637893,-291.33,0.00011233,2,"2025-12-21T19:50:37.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431277,1766346637902,-771.3,0.0001129,2,"2025-12-21T19:50:37.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431279,1766346637913,-166.66,0.00011337,2,"2025-12-21T19:50:37.913",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431281,1766346637923,-151.0,0.00011358,2,"2025-12-21T19:50:37.923",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431282,1766346637934,-200.0,0.00011358,2,"2025-12-21T19:50:37.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431283,1766346637944,-156.587,0.00011358,2,"2025-12-21T19:50:37.944",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431285,1766346637953,-207.4,0.00011358,2,"2025-12-21T19:50:37.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431287,1766346637962,-162.380719,0.00011358,2,"2025-12-21T19:50:37.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431289,1766346637972,-215.0738,0.00011358,2,"2025-12-21T19:50:37.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431290,1766346637982,-153.50930745,0.00011358,2,"2025-12-21T19:50:37.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431292,1766346637992,-223.0315306,0.00011358,2,"2025-12-21T19:50:37.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431293,1766346638001,-231.28369723,0.00011358,2,"2025-12-21T19:50:38.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431294,1766346638011,-239.84119403,0.00011358,2,"2025-12-21T19:50:38.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431295,1766346638021,-248.71531821,0.00011358,2,"2025-12-21T19:50:38.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431296,1766346638030,-257.91778498,0.00011358,2,"2025-12-21T19:50:38.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431298,1766346638040,-267.46074303,0.00011358,2,"2025-12-21T19:50:38.040",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431299,1766346638049,-300.0,0.00011358,2,"2025-12-21T19:50:38.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431300,1766346638059,-151.0,0.00011358,2,"2025-12-21T19:50:38.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431301,1766346638068,-933.37208449,0.00011413,2,"2025-12-21T19:50:38.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431302,1766346638078,-1000.0,0.00011428,2,"2025-12-21T19:50:38.078",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431303,1766346638087,-1237.88979016,0.00011596,2,"2025-12-21T19:50:38.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431304,1766346638097,-166.66,0.00011688,2,"2025-12-21T19:50:38.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431305,1766346638109,-1252.0,0.00011744,2,"2025-12-21T19:50:38.109",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431306,1766346638119,-4609.0,0.00011744,2,"2025-12-21T19:50:38.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431307,1766346638129,-171.4,0.00011928,2,"2025-12-21T19:50:38.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431308,1766346638139,-933.37208449,0.00011939,2,"2025-12-21T19:50:38.139",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431309,1766346638148,-256.42,0.00011961,2,"2025-12-21T19:50:38.148",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431310,1766346638159,-15722.27795035,0.00012022,2,"2025-12-21T19:50:38.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431311,1766346638169,-28256.00528838,0.00012038,2,"2025-12-21T19:50:38.169",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431312,1766346638178,-166.66,0.00012039,2,"2025-12-21T19:50:38.178",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431313,1766346638187,-3728.0689,0.00012117,2,"2025-12-21T19:50:38.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431314,1766346638197,-782.41597288,0.00012121,2,"2025-12-21T19:50:38.197",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431315,1766346638207,-1101.62355977,0.00012216,3,"2025-12-21T19:50:38.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431316,1766346638217,-443694.7088131,0.00012217,2,"2025-12-21T19:50:38.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431317,1766346638227,-1600.0,0.00012221,2,"2025-12-21T19:50:38.227",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431318,1766346638237,-166.66,0.0001239,2,"2025-12-21T19:50:38.237",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431319,1766346638247,-5648.38,0.00012566,2,"2025-12-21T19:50:38.247",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431320,1766346638257,-1237.88979016,0.00012657,2,"2025-12-21T19:50:38.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431321,1766346638266,-1000.0,0.00012698,2,"2025-12-21T19:50:38.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431322,1766346638276,-277.35679052,0.00012727,2,"2025-12-21T19:50:38.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431323,1766346638286,-311.1,0.00012727,2,"2025-12-21T19:50:38.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431324,1766346638296,-151.0,0.00012727,2,"2025-12-21T19:50:38.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431325,1766346638306,-28256.00528838,0.00012848,2,"2025-12-21T19:50:38.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431326,1766346638316,-6453.0,0.00012918,2,"2025-12-21T19:50:38.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431327,1766346638325,-2129.0,0.00012923,2,"2025-12-21T19:50:38.325",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431328,1766346638335,-15722.27795035,0.00012997,2,"2025-12-21T19:50:38.335",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431329,1766346638344,-151.0,0.0001336,2,"2025-12-21T19:50:38.344",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431330,1766346638354,-484030.5914325,0.00013363,2,"2025-12-21T19:50:38.354",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431331,1766346638363,-500.0,0.00013643,2,"2025-12-21T19:50:38.363",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431332,1766346638373,-500.0,0.00013643,2,"2025-12-21T19:50:38.373",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431333,1766346638382,-550.17823057,0.00013643,2,"2025-12-21T19:50:38.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431334,1766346638392,-500.0,0.00013643,2,"2025-12-21T19:50:38.392",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431335,1766346638401,-501.40165484,0.00013643,2,"2025-12-21T19:50:38.401",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431336,1766346638411,-500.0,0.00013643,2,"2025-12-21T19:50:38.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431337,1766346638421,-500.0,0.00013643,2,"2025-12-21T19:50:38.421",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431338,1766346638430,-500.0,0.00013643,2,"2025-12-21T19:50:38.430",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431339,1766346638440,-500.0,0.00013643,2,"2025-12-21T19:50:38.440",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431340,1766346638449,-500.0,0.00013643,2,"2025-12-21T19:50:38.449",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431341,1766346638458,-500.0,0.00013643,2,"2025-12-21T19:50:38.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431342,1766346638468,-535.22474582,0.00013643,2,"2025-12-21T19:50:38.468",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431343,1766346638478,-500.0,0.00013643,2,"2025-12-21T19:50:38.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431344,1766346638487,-500.0,0.00013643,2,"2025-12-21T19:50:38.487",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431345,1766346638496,-264.97471348,0.00013643,2,"2025-12-21T19:50:38.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431346,1766346638506,-500.25022933,0.00013643,2,"2025-12-21T19:50:38.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431347,1766346638516,-500.0,0.00013643,2,"2025-12-21T19:50:38.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431348,1766346638526,-500.0,0.00013643,2,"2025-12-21T19:50:38.526",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431349,1766346638535,-500.0,0.00013643,2,"2025-12-21T19:50:38.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431350,1766346638544,-500.0,0.00013643,2,"2025-12-21T19:50:38.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431351,1766346638554,-500.0,0.00013643,2,"2025-12-21T19:50:38.554",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431352,1766346638563,-500.0,0.00013643,2,"2025-12-21T19:50:38.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431353,1766346638572,-500.0,0.00013643,2,"2025-12-21T19:50:38.572",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431354,1766346638581,-235.55154497,0.00013643,2,"2025-12-21T19:50:38.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431355,1766346638591,-484.06013596,0.00013643,2,"2025-12-21T19:50:38.591",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431356,1766346638601,-500.0,0.00013643,2,"2025-12-21T19:50:38.601",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431357,1766346638610,-500.0,0.00013643,2,"2025-12-21T19:50:38.610",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431358,1766346638620,-500.0,0.00013643,2,"2025-12-21T19:50:38.620",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431359,1766346638629,-453.53849539,0.00013643,2,"2025-12-21T19:50:38.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431360,1766346638640,-500.0,0.00013643,2,"2025-12-21T19:50:38.640",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431361,1766346638649,-500.0,0.00013643,2,"2025-12-21T19:50:38.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431362,1766346638658,-500.0,0.00013643,2,"2025-12-21T19:50:38.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431363,1766346638667,-500.0,0.00013643,2,"2025-12-21T19:50:38.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431364,1766346638677,-500.0,0.00013643,2,"2025-12-21T19:50:38.677",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431365,1766346638686,-500.0,0.00013643,2,"2025-12-21T19:50:38.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431366,1766346638695,-1669.3,0.00013643,2,"2025-12-21T19:50:38.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431367,1766346638704,-500.0,0.00013644,2,"2025-12-21T19:50:38.704",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431368,1766346638714,-28256.00528838,0.00013659,2,"2025-12-21T19:50:38.714",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431369,1766346638723,-500.0,0.00013698,2,"2025-12-21T19:50:38.723",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431370,1766346638732,-500.0,0.00013698,2,"2025-12-21T19:50:38.732",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431371,1766346638742,-500.0,0.00013698,2,"2025-12-21T19:50:38.742",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431372,1766346638752,-500.0,0.00013698,2,"2025-12-21T19:50:38.752",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431373,1766346638761,-500.0,0.00013698,2,"2025-12-21T19:50:38.761",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431374,1766346638771,-500.0,0.00013698,2,"2025-12-21T19:50:38.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431375,1766346638781,-500.0,0.00013698,2,"2025-12-21T19:50:38.781",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431376,1766346638790,-500.0,0.00013698,2,"2025-12-21T19:50:38.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431377,1766346638800,-500.0,0.00013698,2,"2025-12-21T19:50:38.800",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431378,1766346638809,-500.0,0.00013698,2,"2025-12-21T19:50:38.809",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431379,1766346638818,-500.0,0.00013698,2,"2025-12-21T19:50:38.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431380,1766346638828,-500.0,0.00013698,2,"2025-12-21T19:50:38.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431381,1766346638837,-500.0,0.00013698,2,"2025-12-21T19:50:38.837",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431382,1766346638847,-500.0,0.00013698,2,"2025-12-21T19:50:38.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431383,1766346638856,-500.0,0.00013698,2,"2025-12-21T19:50:38.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431384,1766346638866,-500.0,0.00013698,2,"2025-12-21T19:50:38.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431385,1766346638876,-500.0,0.00013698,2,"2025-12-21T19:50:38.876",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431386,1766346638885,-500.0,0.00013698,2,"2025-12-21T19:50:38.885",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431387,1766346638895,-500.0,0.00013698,2,"2025-12-21T19:50:38.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431388,1766346638904,-500.0,0.00013698,2,"2025-12-21T19:50:38.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431389,1766346638914,-500.0,0.00013698,2,"2025-12-21T19:50:38.914",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431390,1766346638923,-500.0,0.00013698,2,"2025-12-21T19:50:38.923",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431391,1766346638933,-500.0,0.00013698,2,"2025-12-21T19:50:38.933",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431392,1766346638942,-500.0,0.00013698,2,"2025-12-21T19:50:38.942",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431393,1766346638952,-500.0,0.00013698,2,"2025-12-21T19:50:38.952",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431394,1766346638962,-500.0,0.00013698,2,"2025-12-21T19:50:38.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431395,1766346638973,-500.0,0.00013698,2,"2025-12-21T19:50:38.973",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431396,1766346638983,-500.0,0.00013698,2,"2025-12-21T19:50:38.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431397,1766346638992,-500.0,0.00013698,2,"2025-12-21T19:50:38.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431398,1766346639002,-500.0,0.00013698,2,"2025-12-21T19:50:39.002",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431399,1766346639012,-500.0,0.00013698,2,"2025-12-21T19:50:39.012",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431400,1766346639022,-500.0,0.00013698,2,"2025-12-21T19:50:39.022",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431401,1766346639031,-500.0,0.00013698,2,"2025-12-21T19:50:39.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431402,1766346639040,-500.0,0.00013698,2,"2025-12-21T19:50:39.040",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431403,1766346639049,-500.0,0.00013698,2,"2025-12-21T19:50:39.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431404,1766346639059,-500.0,0.00013698,2,"2025-12-21T19:50:39.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431405,1766346639068,-500.0,0.00013698,2,"2025-12-21T19:50:39.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431406,1766346639078,-500.0,0.00013698,2,"2025-12-21T19:50:39.078",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431407,1766346639087,-500.0,0.00013698,2,"2025-12-21T19:50:39.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431408,1766346639097,-500.0,0.00013698,2,"2025-12-21T19:50:39.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431409,1766346639111,-500.0,0.00013698,2,"2025-12-21T19:50:39.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431410,1766346639121,-500.0,0.00013698,2,"2025-12-21T19:50:39.121",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431411,1766346639130,-500.0,0.00013698,2,"2025-12-21T19:50:39.130",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431412,1766346639141,-500.0,0.00013698,2,"2025-12-21T19:50:39.141",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431413,1766346639151,-500.0,0.00013698,2,"2025-12-21T19:50:39.151",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431414,1766346639160,-500.0,0.00013698,2,"2025-12-21T19:50:39.160",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431415,1766346639170,-208.04,0.00013698,2,"2025-12-21T19:50:39.170",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431416,1766346639183,-500.0,0.00013698,2,"2025-12-21T19:50:39.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431417,1766346639192,-344.15406571,0.00013698,2,"2025-12-21T19:50:39.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431418,1766346639202,-500.0,0.00013698,2,"2025-12-21T19:50:39.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431419,1766346639213,-500.0,0.00013698,2,"2025-12-21T19:50:39.213",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431420,1766346639224,-500.0,0.00013698,2,"2025-12-21T19:50:39.224",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431421,1766346639235,-500.0,0.00013698,2,"2025-12-21T19:50:39.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431422,1766346639245,-500.0,0.00013698,2,"2025-12-21T19:50:39.245",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431423,1766346639254,-500.0,0.00013698,2,"2025-12-21T19:50:39.254",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431424,1766346639263,-500.0,0.00013698,2,"2025-12-21T19:50:39.263",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431425,1766346639273,-500.0,0.00013698,2,"2025-12-21T19:50:39.273",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431426,1766346639283,-500.0,0.00013698,2,"2025-12-21T19:50:39.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431427,1766346639293,-500.0,0.00013698,2,"2025-12-21T19:50:39.293",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431428,1766346639303,-500.0,0.00013698,2,"2025-12-21T19:50:39.303",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431429,1766346639313,-500.0,0.00013698,2,"2025-12-21T19:50:39.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431430,1766346639322,-500.0,0.00013698,2,"2025-12-21T19:50:39.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431431,1766346639331,-500.0,0.00013698,2,"2025-12-21T19:50:39.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431432,1766346639340,-500.0,0.00013698,2,"2025-12-21T19:50:39.340",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431433,1766346639350,-500.0,0.00013698,2,"2025-12-21T19:50:39.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431434,1766346639359,-500.0,0.00013698,2,"2025-12-21T19:50:39.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431435,1766346639368,-500.0,0.00013698,2,"2025-12-21T19:50:39.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431436,1766346639378,-500.0,0.00013698,2,"2025-12-21T19:50:39.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431437,1766346639387,-505.3255501,0.00013698,2,"2025-12-21T19:50:39.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431438,1766346639397,-500.0,0.00013698,2,"2025-12-21T19:50:39.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431439,1766346639406,-500.0,0.00013698,2,"2025-12-21T19:50:39.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431440,1766346639415,-500.0,0.00013698,2,"2025-12-21T19:50:39.415",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431441,1766346639424,-500.0,0.00013698,2,"2025-12-21T19:50:39.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431442,1766346639434,-500.0,0.00013698,2,"2025-12-21T19:50:39.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431443,1766346639444,-500.0,0.00013698,2,"2025-12-21T19:50:39.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431444,1766346639454,-500.0,0.00013698,2,"2025-12-21T19:50:39.454",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431445,1766346639463,-500.0,0.00013698,2,"2025-12-21T19:50:39.463",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431446,1766346639472,-500.0,0.00013698,2,"2025-12-21T19:50:39.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431447,1766346639481,-500.0,0.00013698,2,"2025-12-21T19:50:39.481",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431448,1766346639720,-500.0,0.00013698,2,"2025-12-21T19:50:39.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431449,1766346639729,-500.0,0.00013698,2,"2025-12-21T19:50:39.729",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431450,1766346639736,-500.0,0.00013698,2,"2025-12-21T19:50:39.736",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431451,1766346639744,-500.0,0.00013698,2,"2025-12-21T19:50:39.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431452,1766346639753,-500.0,0.00013698,2,"2025-12-21T19:50:39.753",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431453,1766346639761,-500.0,0.00013698,2,"2025-12-21T19:50:39.761",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431454,1766346639771,-500.0,0.00013698,2,"2025-12-21T19:50:39.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431455,1766346639780,-500.0,0.00013698,2,"2025-12-21T19:50:39.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431456,1766346639788,-500.0,0.00013698,2,"2025-12-21T19:50:39.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431457,1766346639798,-500.0,0.00013698,2,"2025-12-21T19:50:39.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431458,1766346639807,-500.0,0.00013698,2,"2025-12-21T19:50:39.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431459,1766346639816,-511.95166241,0.00013698,2,"2025-12-21T19:50:39.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431460,1766346639825,-500.0,0.00013698,2,"2025-12-21T19:50:39.825",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431461,1766346639834,-500.0,0.00013698,2,"2025-12-21T19:50:39.834",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431462,1766346639843,-500.0,0.00013698,2,"2025-12-21T19:50:39.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431463,1766346639852,-500.0,0.00013698,2,"2025-12-21T19:50:39.852",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431464,1766346639861,-500.0,0.00013698,2,"2025-12-21T19:50:39.861",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431465,1766346639870,-279.56152478,0.00013698,2,"2025-12-21T19:50:39.870",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431466,1766346639879,-500.0,0.00013698,2,"2025-12-21T19:50:39.879",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431467,1766346639888,-500.0,0.00013698,2,"2025-12-21T19:50:39.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431468,1766346639897,-1000.0,0.00013699,2,"2025-12-21T19:50:39.897",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431469,1766346639906,-13733.1,0.00013699,2,"2025-12-21T19:50:39.906",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431470,1766346639915,-166.66,0.00013699,2,"2025-12-21T19:50:39.915",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431471,1766346639924,-196.43,0.00013699,2,"2025-12-21T19:50:39.924",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431472,1766346639934,-200.0,0.00013699,2,"2025-12-21T19:50:39.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431473,1766346639943,-500.0,0.00013699,2,"2025-12-21T19:50:39.943",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431474,1766346639952,-500.0,0.00013699,2,"2025-12-21T19:50:39.952",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431475,1766346639961,-500.0,0.00013699,2,"2025-12-21T19:50:39.961",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431476,1766346639971,-500.0,0.00013699,2,"2025-12-21T19:50:39.971",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431477,1766346639980,-500.0,0.00013699,2,"2025-12-21T19:50:39.980",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431478,1766346639989,-500.0,0.00013699,2,"2025-12-21T19:50:39.989",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431479,1766346639998,-500.0,0.00013699,2,"2025-12-21T19:50:39.998",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431480,1766346640007,-500.0,0.00013699,2,"2025-12-21T19:50:40.007",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431481,1766346640016,-500.0,0.00013699,2,"2025-12-21T19:50:40.016",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431482,1766346640026,-500.0,0.00013699,2,"2025-12-21T19:50:40.026",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431483,1766346640035,-500.0,0.00013699,2,"2025-12-21T19:50:40.035",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431484,1766346640044,-500.0,0.00013699,2,"2025-12-21T19:50:40.044",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431485,1766346640053,-500.0,0.00013699,2,"2025-12-21T19:50:40.053",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431486,1766346640063,-500.0,0.00013699,2,"2025-12-21T19:50:40.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431487,1766346640072,-500.0,0.00013699,2,"2025-12-21T19:50:40.072",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431488,1766346640081,-500.0,0.00013699,2,"2025-12-21T19:50:40.081",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431489,1766346640091,-500.0,0.00013699,2,"2025-12-21T19:50:40.091",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431490,1766346640101,-500.0,0.00013699,2,"2025-12-21T19:50:40.101",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431492,1766346640111,-500.0,0.00013699,2,"2025-12-21T19:50:40.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431494,1766346640120,-500.0,0.00013699,2,"2025-12-21T19:50:40.120",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431496,1766346640129,-500.0,0.00013699,2,"2025-12-21T19:50:40.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431497,1766346640138,-500.0,0.00013699,2,"2025-12-21T19:50:40.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431498,1766346640147,-500.0,0.00013699,2,"2025-12-21T19:50:40.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431499,1766346640156,-500.0,0.00013699,2,"2025-12-21T19:50:40.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431500,1766346640166,-500.0,0.00013699,2,"2025-12-21T19:50:40.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431501,1766346640175,-500.0,0.00013699,2,"2025-12-21T19:50:40.175",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431502,1766346640184,-500.0,0.00013699,2,"2025-12-21T19:50:40.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431503,1766346640193,-500.0,0.00013699,2,"2025-12-21T19:50:40.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431504,1766346640202,-500.0,0.00013699,2,"2025-12-21T19:50:40.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431505,1766346640211,-500.0,0.00013699,2,"2025-12-21T19:50:40.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431506,1766346640221,-500.0,0.00013699,2,"2025-12-21T19:50:40.221",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431507,1766346640230,-500.0,0.00013699,2,"2025-12-21T19:50:40.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431508,1766346640239,-500.0,0.00013699,2,"2025-12-21T19:50:40.239",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431509,1766346640248,-500.0,0.00013699,2,"2025-12-21T19:50:40.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431510,1766346640257,-600.34837015,0.00013699,2,"2025-12-21T19:50:40.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431511,1766346640267,-500.0,0.00013699,2,"2025-12-21T19:50:40.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431512,1766346640276,-500.0,0.00013699,2,"2025-12-21T19:50:40.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431513,1766346640285,-500.0,0.00013699,2,"2025-12-21T19:50:40.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431514,1766346640294,-500.0,0.00013699,2,"2025-12-21T19:50:40.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431515,1766346640304,-500.0,0.00013699,2,"2025-12-21T19:50:40.304",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431516,1766346640314,-500.0,0.00013699,2,"2025-12-21T19:50:40.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431517,1766346640323,-500.0,0.00013699,2,"2025-12-21T19:50:40.323",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431518,1766346640332,-635.86100093,0.00013699,2,"2025-12-21T19:50:40.332",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431519,1766346640341,-500.0,0.00013699,2,"2025-12-21T19:50:40.341",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431520,1766346640350,-500.0,0.00013699,2,"2025-12-21T19:50:40.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431522,1766346640359,-500.0,0.00013699,2,"2025-12-21T19:50:40.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431523,1766346640368,-500.0,0.00013699,2,"2025-12-21T19:50:40.368",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431525,1766346640378,-500.0,0.00013699,2,"2025-12-21T19:50:40.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431527,1766346640387,-500.0,0.00013699,2,"2025-12-21T19:50:40.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431528,1766346640396,-500.0,0.00013699,2,"2025-12-21T19:50:40.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431529,1766346640405,-500.0,0.00013699,2,"2025-12-21T19:50:40.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431530,1766346640414,-500.0,0.00013699,2,"2025-12-21T19:50:40.414",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431531,1766346640423,-500.0,0.00013699,2,"2025-12-21T19:50:40.423",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431532,1766346640432,-500.0,0.00013699,2,"2025-12-21T19:50:40.432",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431533,1766346640443,-500.0,0.00013699,2,"2025-12-21T19:50:40.443",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431534,1766346640452,-500.0,0.00013699,2,"2025-12-21T19:50:40.452",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431535,1766346640462,-500.0,0.00013699,2,"2025-12-21T19:50:40.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431536,1766346640471,-500.0,0.00013699,2,"2025-12-21T19:50:40.471",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431537,1766346640480,-500.0,0.00013699,2,"2025-12-21T19:50:40.480",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431538,1766346640489,-500.0,0.00013699,2,"2025-12-21T19:50:40.489",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431539,1766346640498,-500.0,0.00013699,2,"2025-12-21T19:50:40.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431540,1766346640507,-500.0,0.00013699,2,"2025-12-21T19:50:40.507",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431541,1766346640516,-500.0,0.00013699,2,"2025-12-21T19:50:40.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431542,1766346640526,-500.0,0.00013699,2,"2025-12-21T19:50:40.526",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431543,1766346640535,-2072.78,0.000137,2,"2025-12-21T19:50:40.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431544,1766346640544,-2072.78,0.000137,2,"2025-12-21T19:50:40.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431545,1766346640553,-2072.78,0.000137,2,"2025-12-21T19:50:40.553",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431546,1766346640562,-2072.78,0.000137,2,"2025-12-21T19:50:40.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431547,1766346640571,-2072.78,0.000137,2,"2025-12-21T19:50:40.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431548,1766346640580,-1237.88979016,0.00013717,2,"2025-12-21T19:50:40.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431549,1766346640589,-1600.0,0.00013748,2,"2025-12-21T19:50:40.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431550,1766346640599,-166.66,0.00013836,2,"2025-12-21T19:50:40.599",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431551,1766346640607,-1669.3,0.00013917,2,"2025-12-21T19:50:40.607",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431552,1766346640616,-1000.0,0.00013968,2,"2025-12-21T19:50:40.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431553,1766346640625,-166.66,0.00013973,2,"2025-12-21T19:50:40.625",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431554,1766346640634,-15722.27795035,0.00013973,2,"2025-12-21T19:50:40.634",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431555,1766346640643,-151.0,0.00014054,2,"2025-12-21T19:50:40.643",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431556,1766346640653,-287.61899177,0.00014096,2,"2025-12-21T19:50:40.653",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431557,1766346640662,-322.6107,0.00014096,2,"2025-12-21T19:50:40.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431558,1766346640671,-166.66,0.0001411,2,"2025-12-21T19:50:40.671",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431559,1766346640682,-151.0,0.00014187,2,"2025-12-21T19:50:40.682",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431560,1766346640692,-1000.0,0.00014191,2,"2025-12-21T19:50:40.692",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431561,1766346640702,-1000.0,0.00014191,2,"2025-12-21T19:50:40.702",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431562,1766346640711,-1000.0,0.00014191,2,"2025-12-21T19:50:40.711",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431563,1766346640720,-1000.0,0.00014191,2,"2025-12-21T19:50:40.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431564,1766346640730,-1000.0,0.00014191,2,"2025-12-21T19:50:40.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431565,1766346640739,-1000.0,0.00014191,2,"2025-12-21T19:50:40.739",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431566,1766346640748,-1000.0,0.00014191,2,"2025-12-21T19:50:40.748",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431567,1766346640757,-1000.0,0.00014191,2,"2025-12-21T19:50:40.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431568,1766346640768,-1000.0,0.00014191,2,"2025-12-21T19:50:40.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431569,1766346640778,-1000.0,0.00014191,2,"2025-12-21T19:50:40.778",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431570,1766346640789,-1000.0,0.00014191,2,"2025-12-21T19:50:40.789",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431571,1766346640798,-1000.0,0.00014191,2,"2025-12-21T19:50:40.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431572,1766346640807,-1000.0,0.00014191,2,"2025-12-21T19:50:40.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431573,1766346640816,-1000.0,0.00014191,2,"2025-12-21T19:50:40.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431574,1766346640826,-1144.26340267,0.00014191,2,"2025-12-21T19:50:40.826",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431575,1766346640836,-1000.0,0.00014191,2,"2025-12-21T19:50:40.836",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431576,1766346640845,-1000.0,0.00014191,2,"2025-12-21T19:50:40.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431577,1766346640854,-1000.0,0.00014191,2,"2025-12-21T19:50:40.854",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431578,1766346640863,-1000.0,0.00014191,2,"2025-12-21T19:50:40.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431579,1766346640873,-1000.0,0.00014191,2,"2025-12-21T19:50:40.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431580,1766346640883,-1000.0,0.00014191,2,"2025-12-21T19:50:40.883",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431581,1766346640892,-1000.0,0.00014191,2,"2025-12-21T19:50:40.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431582,1766346640902,-936.70587254,0.00014191,2,"2025-12-21T19:50:40.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431583,1766346640911,-803.77125516,0.00014191,2,"2025-12-21T19:50:40.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431584,1766346640920,-1000.0,0.00014191,2,"2025-12-21T19:50:40.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431585,1766346640929,-866.15226393,0.00014191,2,"2025-12-21T19:50:40.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431586,1766346640939,-1669.3,0.00014191,2,"2025-12-21T19:50:40.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431587,1766346640948,-3644.0,0.0001421,2,"2025-12-21T19:50:40.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431588,1766346640957,-817.0,0.00014215,2,"2025-12-21T19:50:40.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431589,1766346640966,-166.66,0.00014247,2,"2025-12-21T19:50:40.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431590,1766346640975,-166.66,0.00014384,2,"2025-12-21T19:50:40.975",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431591,1766346640984,-1669.3,0.00014465,2,"2025-12-21T19:50:40.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431592,1766346640994,-28256.00528838,0.00014469,2,"2025-12-21T19:50:40.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431593,1766346641003,-10000.0,0.0001451,2,"2025-12-21T19:50:41.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431594,1766346641012,-782.41597286,0.00014511,2,"2025-12-21T19:50:41.012",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431595,1766346641021,-500.0,0.00014738,2,"2025-12-21T19:50:41.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431596,1766346641030,-500.0,0.00014738,2,"2025-12-21T19:50:41.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431597,1766346641040,-158.72296276,0.00014739,2,"2025-12-21T19:50:41.040",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431598,1766346641049,-597.40388542,0.00014739,2,"2025-12-21T19:50:41.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431599,1766346641059,-1500.0,0.00014739,2,"2025-12-21T19:50:41.059",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431600,1766346641068,-1500.0,0.00014739,2,"2025-12-21T19:50:41.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431601,1766346641077,-1500.0,0.00014739,2,"2025-12-21T19:50:41.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431602,1766346641087,-858.60637341,0.00014739,2,"2025-12-21T19:50:41.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431603,1766346641097,-1500.0,0.00014739,2,"2025-12-21T19:50:41.097",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431604,1766346641109,-500.84654228,0.00014739,2,"2025-12-21T19:50:41.109",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431605,1766346641118,-1500.0,0.00014739,2,"2025-12-21T19:50:41.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431606,1766346641128,-1500.0,0.00014739,2,"2025-12-21T19:50:41.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431607,1766346641137,-1500.0,0.00014739,2,"2025-12-21T19:50:41.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431608,1766346641147,-1503.75804982,0.00014739,2,"2025-12-21T19:50:41.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431609,1766346641156,-1500.0,0.00014739,2,"2025-12-21T19:50:41.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431610,1766346641166,-1500.0,0.00014739,2,"2025-12-21T19:50:41.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431611,1766346641176,-1500.0,0.00014739,2,"2025-12-21T19:50:41.176",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431612,1766346641185,-1500.0,0.00014739,2,"2025-12-21T19:50:41.185",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431613,1766346641194,-1500.0,0.00014739,2,"2025-12-21T19:50:41.194",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431614,1766346641203,-1500.0,0.00014739,2,"2025-12-21T19:50:41.203",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431615,1766346641212,-1500.0,0.00014739,2,"2025-12-21T19:50:41.212",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431616,1766346641221,-980.21424336,0.00014739,2,"2025-12-21T19:50:41.221",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431617,1766346641230,-1500.0,0.00014739,2,"2025-12-21T19:50:41.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431618,1766346641240,-1500.0,0.00014739,2,"2025-12-21T19:50:41.240",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431619,1766346641249,-1669.3,0.00014739,2,"2025-12-21T19:50:41.249",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431620,1766346641258,-1237.88979016,0.00014778,2,"2025-12-21T19:50:41.258",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431621,1766346641267,-15722.27795035,0.00014949,2,"2025-12-21T19:50:41.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431622,1766346641276,-1669.3,0.00015013,2,"2025-12-21T19:50:41.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431623,1766346641286,-500.0,0.00015053,2,"2025-12-21T19:50:41.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431624,1766346641295,-1034.09170759,0.00015222,2,"2025-12-21T19:50:41.295",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431625,1766346641304,-1000.0,0.00015238,2,"2025-12-21T19:50:41.304",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431626,1766346641313,-1600.0,0.00015276,2,"2025-12-21T19:50:41.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431627,1766346641322,-28256.00528838,0.00015279,2,"2025-12-21T19:50:41.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431628,1766346641331,-500.0,0.00015286,2,"2025-12-21T19:50:41.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431629,1766346641340,-1500.98434959,0.00015287,2,"2025-12-21T19:50:41.340",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431630,1766346641350,-436.03619538,0.00015287,2,"2025-12-21T19:50:41.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431631,1766346641360,-666.07222089,0.00015287,2,"2025-12-21T19:50:41.360",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431632,1766346641369,-2000.0,0.00015287,2,"2025-12-21T19:50:41.369",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431633,1766346641378,-2000.0,0.00015287,2,"2025-12-21T19:50:41.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431634,1766346641388,-2000.0,0.00015287,2,"2025-12-21T19:50:41.388",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431635,1766346641397,-158.38653664,0.00015287,2,"2025-12-21T19:50:41.397",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431636,1766346641406,-629.20788422,0.00015287,2,"2025-12-21T19:50:41.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431637,1766346641415,-889.58800714,0.00015287,2,"2025-12-21T19:50:41.415",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431638,1766346641424,-1071.82272799,0.00015287,2,"2025-12-21T19:50:41.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431639,1766346641433,-2000.0,0.00015287,2,"2025-12-21T19:50:41.433",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431640,1766346641442,-2000.0,0.00015287,2,"2025-12-21T19:50:41.442",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431641,1766346641451,-458.37108423,0.00015287,2,"2025-12-21T19:50:41.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431642,1766346641460,-2000.0,0.00015287,2,"2025-12-21T19:50:41.460",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431643,1766346641469,-1004.443568,0.00015287,2,"2025-12-21T19:50:41.469",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431644,1766346641478,-2000.0,0.00015287,2,"2025-12-21T19:50:41.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431645,1766346641486,-1669.3,0.00015287,2,"2025-12-21T19:50:41.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431646,1766346641496,-298.26089446,0.00015465,2,"2025-12-21T19:50:41.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431647,1766346641505,-334.5472959,0.00015465,2,"2025-12-21T19:50:41.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431648,1766346641513,-1669.3,0.00015561,2,"2025-12-21T19:50:41.513",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431649,1766346641523,-1000.0,0.000158,2,"2025-12-21T19:50:41.523",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431650,1766346641532,-2500.0,0.00015835,2,"2025-12-21T19:50:41.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431651,1766346641541,-2500.0,0.00015835,2,"2025-12-21T19:50:41.541",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431652,1766346641550,-2500.0,0.00015835,2,"2025-12-21T19:50:41.550",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431653,1766346641559,-2500.0,0.00015835,2,"2025-12-21T19:50:41.559",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431654,1766346641568,-2500.0,0.00015835,2,"2025-12-21T19:50:41.568",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431655,1766346641576,-2500.0,0.00015835,2,"2025-12-21T19:50:41.576",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431656,1766346641585,-2500.0,0.00015835,2,"2025-12-21T19:50:41.585",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431657,1766346641594,-1669.3,0.00015835,2,"2025-12-21T19:50:41.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431658,1766346641603,-1237.88979016,0.00015839,2,"2025-12-21T19:50:41.603",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431659,1766346641612,-10000.0,0.000159,2,"2025-12-21T19:50:41.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431660,1766346641621,-15722.27795035,0.00015924,2,"2025-12-21T19:50:41.621",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431661,1766346641630,-6413.85,0.00015928,2,"2025-12-21T19:50:41.630",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431662,1766346641638,-500.0,0.00015999,2,"2025-12-21T19:50:41.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431663,1766346641648,-188.17079703,0.00016029,2,"2025-12-21T19:50:41.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431664,1766346641657,-28256.00528838,0.0001609,2,"2025-12-21T19:50:41.657",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431665,1766346641667,-1000.0,0.000161,2,"2025-12-21T19:50:41.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431666,1766346641676,-1669.3,0.00016108,2,"2025-12-21T19:50:41.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431667,1766346641685,-2063.975,0.00016174,2,"2025-12-21T19:50:41.685",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431668,1766346641694,-1669.3,0.00016382,2,"2025-12-21T19:50:41.694",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431669,1766346641703,-3000.0,0.00016383,2,"2025-12-21T19:50:41.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431670,1766346641712,-2351.34245587,0.00016383,2,"2025-12-21T19:50:41.712",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431671,1766346641722,-638.30499273,0.00016383,2,"2025-12-21T19:50:41.722",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431672,1766346641731,-3000.0,0.00016383,2,"2025-12-21T19:50:41.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431673,1766346641740,-1003.160494,0.00016383,2,"2025-12-21T19:50:41.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431674,1766346641750,-3000.0,0.00016383,2,"2025-12-21T19:50:41.750",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431675,1766346641758,-624.62923411,0.00016383,2,"2025-12-21T19:50:41.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431676,1766346641768,-500.0,0.00016438,2,"2025-12-21T19:50:41.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431677,1766346641777,-489.6,0.00016438,2,"2025-12-21T19:50:41.777",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431678,1766346641786,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.786",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431679,1766346641795,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.795",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431680,1766346641805,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.805",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431681,1766346641814,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.814",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431682,1766346641824,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.824",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431683,1766346641835,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431684,1766346641844,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.844",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431685,1766346641854,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.854",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431686,1766346641863,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431687,1766346641873,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.873",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431688,1766346641882,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431689,1766346641891,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.891",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431690,1766346641901,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431691,1766346641910,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.910",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431692,1766346641920,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431693,1766346641930,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.930",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431694,1766346641939,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431695,1766346641949,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.949",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431696,1766346641958,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431697,1766346641968,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.968",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431698,1766346641978,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.978",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431699,1766346641989,-1891.41542065,0.00016438,2,"2025-12-21T19:50:41.989",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431700,1766346642000,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.000",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431701,1766346642010,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.010",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431702,1766346642020,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431703,1766346642030,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431704,1766346642042,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.042",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431705,1766346642051,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.051",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431706,1766346642062,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.062",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431707,1766346642073,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431708,1766346642083,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.083",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431709,1766346642092,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431710,1766346642103,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.103",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431711,1766346642114,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431712,1766346642124,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431713,1766346642134,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431714,1766346642144,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431715,1766346642153,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431716,1766346642163,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431717,1766346642172,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.172",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431718,1766346642181,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.181",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431719,1766346642191,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.191",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431720,1766346642199,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.199",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431721,1766346642209,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.209",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431722,1766346642219,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.219",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431723,1766346642228,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.228",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431724,1766346642237,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.237",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431725,1766346642246,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431726,1766346642256,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431727,1766346642265,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431728,1766346642274,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.274",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431729,1766346642284,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431730,1766346642294,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431731,1766346642303,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.303",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431732,1766346642314,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431733,1766346642324,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.324",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431734,1766346642334,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.334",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431735,1766346642344,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.344",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431737,1766346642354,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.354",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431739,1766346642363,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.363",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431741,1766346642373,-1891.41542065,0.00016438,2,"2025-12-21T19:50:42.373",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431742,1766346642383,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.383",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431743,1766346642392,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.392",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431744,1766346642401,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.401",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431745,1766346642411,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431746,1766346642420,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.420",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431747,1766346642430,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.430",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431748,1766346642439,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.439",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431749,1766346642448,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.448",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431750,1766346642458,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431751,1766346642467,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.467",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431752,1766346642478,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431754,1766346642487,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.487",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431756,1766346642496,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.496",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431758,1766346642506,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431761,1766346642516,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431762,1766346642525,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.525",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431766,1766346642534,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.534",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431768,1766346642544,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431770,1766346642553,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.553",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431771,1766346642563,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.563",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431772,1766346642573,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.573",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431773,1766346642582,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.582",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431774,1766346642592,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.592",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431775,1766346642602,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.602",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431776,1766346642611,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.611",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431777,1766346642620,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.620",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431778,1766346642629,-1884.66036557,0.00016438,2,"2025-12-21T19:50:42.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431779,1766346642638,-1884.66036543,0.00016438,2,"2025-12-21T19:50:42.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431780,1766346642648,-500.0,0.00016473,2,"2025-12-21T19:50:42.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431781,1766346642657,-500.0,0.00016473,2,"2025-12-21T19:50:42.657",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431782,1766346642668,-500.0,0.00016473,2,"2025-12-21T19:50:42.668",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431783,1766346642678,-162.38378184,0.00016473,2,"2025-12-21T19:50:42.678",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431784,1766346642687,-500.0,0.00016473,2,"2025-12-21T19:50:42.687",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431785,1766346642696,-555.97636192,0.00016473,2,"2025-12-21T19:50:42.696",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431786,1766346642708,-500.0,0.00016473,2,"2025-12-21T19:50:42.708",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431787,1766346642719,-500.0,0.00016473,2,"2025-12-21T19:50:42.719",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431788,1766346642728,-182.51229941,0.00016473,2,"2025-12-21T19:50:42.728",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431789,1766346642738,-500.0,0.00016473,2,"2025-12-21T19:50:42.738",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431790,1766346642749,-500.0,0.00016473,2,"2025-12-21T19:50:42.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431791,1766346642758,-500.0,0.00016473,2,"2025-12-21T19:50:42.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431792,1766346642769,-500.0,0.00016473,2,"2025-12-21T19:50:42.769",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431793,1766346642780,-500.0,0.00016473,2,"2025-12-21T19:50:42.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431794,1766346642791,-500.0,0.00016473,2,"2025-12-21T19:50:42.791",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431795,1766346642800,-500.0,0.00016473,2,"2025-12-21T19:50:42.800",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431796,1766346642810,-500.0,0.00016473,2,"2025-12-21T19:50:42.810",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431797,1766346642819,-500.0,0.00016473,2,"2025-12-21T19:50:42.819",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431798,1766346642828,-500.0,0.00016473,2,"2025-12-21T19:50:42.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431799,1766346642837,-500.0,0.00016473,2,"2025-12-21T19:50:42.837",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431800,1766346642846,-500.0,0.00016473,2,"2025-12-21T19:50:42.846",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431801,1766346642856,-500.0,0.00016473,2,"2025-12-21T19:50:42.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431802,1766346642867,-518.86476464,0.00016473,2,"2025-12-21T19:50:42.867",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431803,1766346642876,-500.0,0.00016473,2,"2025-12-21T19:50:42.876",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431804,1766346642886,-500.0,0.00016473,2,"2025-12-21T19:50:42.886",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431805,1766346642895,-500.0,0.00016473,2,"2025-12-21T19:50:42.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431806,1766346642904,-500.0,0.00016473,2,"2025-12-21T19:50:42.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431807,1766346642914,-500.0,0.00016473,2,"2025-12-21T19:50:42.914",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431808,1766346642923,-500.0,0.00016473,2,"2025-12-21T19:50:42.923",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431809,1766346642933,-500.0,0.00016473,2,"2025-12-21T19:50:42.933",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431810,1766346642943,-500.0,0.00016473,2,"2025-12-21T19:50:42.943",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431811,1766346642953,-334.60508476,0.00016473,2,"2025-12-21T19:50:42.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431812,1766346642962,-156.55034948,0.00016473,2,"2025-12-21T19:50:42.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431813,1766346642972,-160.18477965,0.00016473,2,"2025-12-21T19:50:42.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431814,1766346642982,-150.17482874,0.00016473,2,"2025-12-21T19:50:42.982",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431815,1766346642991,-160.18740865,0.00016473,2,"2025-12-21T19:50:42.991",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431816,1766346643001,-500.0,0.00016473,2,"2025-12-21T19:50:43.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431817,1766346643011,-500.0,0.00016473,2,"2025-12-21T19:50:43.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431818,1766346643021,-500.0,0.00016473,2,"2025-12-21T19:50:43.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431819,1766346643031,-500.0,0.00016473,2,"2025-12-21T19:50:43.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431820,1766346643041,-570.29356194,0.00016473,2,"2025-12-21T19:50:43.041",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431821,1766346643051,-500.0,0.00016473,2,"2025-12-21T19:50:43.051",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431822,1766346643060,-500.0,0.00016473,2,"2025-12-21T19:50:43.060",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431823,1766346643069,-500.0,0.00016473,2,"2025-12-21T19:50:43.069",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431824,1766346643079,-500.0,0.00016473,2,"2025-12-21T19:50:43.079",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431825,1766346643089,-500.0,0.00016473,2,"2025-12-21T19:50:43.089",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431826,1766346643100,-500.0,0.00016473,2,"2025-12-21T19:50:43.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431827,1766346643114,-500.0,0.00016473,2,"2025-12-21T19:50:43.114",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431828,1766346643125,-639.72398952,0.00016473,2,"2025-12-21T19:50:43.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431829,1766346643135,-160.18740865,0.00016473,2,"2025-12-21T19:50:43.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431830,1766346643147,-160.18741035,0.00016473,2,"2025-12-21T19:50:43.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431831,1766346643156,-506.25214638,0.00016473,2,"2025-12-21T19:50:43.156",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431832,1766346643166,-500.0,0.00016473,2,"2025-12-21T19:50:43.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431833,1766346643176,-500.0,0.00016473,2,"2025-12-21T19:50:43.176",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431834,1766346643186,-530.05316157,0.00016473,2,"2025-12-21T19:50:43.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431835,1766346643196,-500.0,0.00016473,2,"2025-12-21T19:50:43.196",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431836,1766346643205,-500.0,0.00016473,2,"2025-12-21T19:50:43.205",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431839,1766346643215,-500.0,0.00016473,2,"2025-12-21T19:50:43.215",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431841,1766346643224,-500.0,0.00016473,2,"2025-12-21T19:50:43.224",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431843,1766346643234,-500.0,0.00016473,2,"2025-12-21T19:50:43.234",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431844,1766346643244,-500.0,0.00016473,2,"2025-12-21T19:50:43.244",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431845,1766346643255,-500.0,0.00016473,2,"2025-12-21T19:50:43.255",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431846,1766346643265,-500.0,0.00016473,2,"2025-12-21T19:50:43.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431847,1766346643276,-160.18740865,0.00016473,2,"2025-12-21T19:50:43.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431848,1766346643286,-500.0,0.00016473,2,"2025-12-21T19:50:43.286",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431849,1766346643297,-160.18818998,0.00016473,2,"2025-12-21T19:50:43.297",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431850,1766346643306,-499.68742722,0.00016473,2,"2025-12-21T19:50:43.306",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431851,1766346643316,-500.0,0.00016473,2,"2025-12-21T19:50:43.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431852,1766346643325,-509.1899532,0.00016473,2,"2025-12-21T19:50:43.325",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431854,1766346643334,-500.0,0.00016473,2,"2025-12-21T19:50:43.334",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431855,1766346643343,-180.86165166,0.00016473,2,"2025-12-21T19:50:43.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431856,1766346643352,-500.0,0.00016473,2,"2025-12-21T19:50:43.352",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431857,1766346643362,-500.0,0.00016473,2,"2025-12-21T19:50:43.362",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431858,1766346643372,-500.0,0.00016473,2,"2025-12-21T19:50:43.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431859,1766346643381,-500.0,0.00016473,2,"2025-12-21T19:50:43.381",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431860,1766346643391,-500.0,0.00016473,2,"2025-12-21T19:50:43.391",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431861,1766346643400,-500.0,0.00016473,2,"2025-12-21T19:50:43.400",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431862,1766346643409,-565.78797354,0.00016473,2,"2025-12-21T19:50:43.409",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431863,1766346643418,-500.0,0.00016473,2,"2025-12-21T19:50:43.418",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431864,1766346643428,-164.83274193,0.00016473,2,"2025-12-21T19:50:43.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431865,1766346643438,-207.48820699,0.00016473,2,"2025-12-21T19:50:43.438",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431866,1766346643447,-500.0,0.00016473,2,"2025-12-21T19:50:43.447",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431867,1766346643456,-1669.3,0.00016656,2,"2025-12-21T19:50:43.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431868,1766346643465,-500.0,0.00016658,2,"2025-12-21T19:50:43.465",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431869,1766346643474,-1501.25804602,0.0001666,2,"2025-12-21T19:50:43.474",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431870,1766346643484,-1222.0,0.00016693,2,"2025-12-21T19:50:43.484",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431871,1766346643493,-3790.35999614,0.000167,2,"2025-12-21T19:50:43.493",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431872,1766346643502,-1000.0,0.000167,2,"2025-12-21T19:50:43.502",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431873,1766346643511,-1222.0,0.00016739,2,"2025-12-21T19:50:43.511",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431874,1766346643521,-14599.3882678,0.00016767,2,"2025-12-21T19:50:43.521",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431875,1766346643530,-32448.0056246,0.00016767,2,"2025-12-21T19:50:43.530",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431876,1766346643539,-1222.0,0.00016772,2,"2025-12-21T19:50:43.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431877,1766346643548,-1600.0,0.00016803,2,"2025-12-21T19:50:43.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431878,1766346643557,-500.0,0.00016815,2,"2025-12-21T19:50:43.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431879,1766346643566,-500.0,0.00016815,2,"2025-12-21T19:50:43.566",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431880,1766346643575,-500.0,0.00016815,2,"2025-12-21T19:50:43.575",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431881,1766346643585,-500.0,0.00016815,2,"2025-12-21T19:50:43.585",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431882,1766346643594,-500.0,0.00016815,2,"2025-12-21T19:50:43.594",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431883,1766346643604,-7000.0,0.0001683,2,"2025-12-21T19:50:43.604",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431884,1766346643613,-309.29654756,0.00016834,2,"2025-12-21T19:50:43.613",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431885,1766346643623,-346.92554585,0.00016834,2,"2025-12-21T19:50:43.623",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431886,1766346643632,-1222.0,0.00016858,2,"2025-12-21T19:50:43.632",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431887,1766346643641,-200.0,0.00016863,2,"2025-12-21T19:50:43.641",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431888,1766346643650,-200.0,0.00016864,2,"2025-12-21T19:50:43.650",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431889,1766346643866,-200.0,0.00016864,2,"2025-12-21T19:50:43.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431890,1766346643876,-200.0,0.00016864,2,"2025-12-21T19:50:43.876",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431891,1766346643885,-203.57455078,0.0001689,2,"2025-12-21T19:50:43.885",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431892,1766346643894,-638.31130721,0.00016897,2,"2025-12-21T19:50:43.894",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431893,1766346643903,-151.0,0.00016897,2,"2025-12-21T19:50:43.903",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431894,1766346643912,-28256.00528838,0.000169,2,"2025-12-21T19:50:43.912",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431895,1766346643921,-782.41597286,0.000169,2,"2025-12-21T19:50:43.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431896,1766346643931,-15722.27795035,0.000169,2,"2025-12-21T19:50:43.931",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431897,1766346643940,-178.39684581,0.000169,2,"2025-12-21T19:50:43.940",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431898,1766346643953,-1533.22790124,0.000169,2,"2025-12-21T19:50:43.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431899,1766346643962,-256.2489718,0.000169,2,"2025-12-21T19:50:43.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431900,1766346643971,-1237.88979016,0.000169,2,"2025-12-21T19:50:43.971",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431901,1766346643979,-10719.0,0.000169,2,"2025-12-21T19:50:43.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431902,1766346643988,-1222.0,0.00016919,2,"2025-12-21T19:50:43.988",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431903,1766346643998,-1669.3,0.0001693,2,"2025-12-21T19:50:43.998",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431904,1766346644011,-3500.0,0.00016931,2,"2025-12-21T19:50:44.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431905,1766346644020,-1954.77156402,0.00016931,2,"2025-12-21T19:50:44.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431906,1766346644029,-3500.0,0.00016931,2,"2025-12-21T19:50:44.029",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431907,1766346644038,-54531.0431879,0.00016937,2,"2025-12-21T19:50:44.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431908,1766346644048,-7000.0,0.0001695,2,"2025-12-21T19:50:44.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431909,1766346644057,-150.0,0.00016973,2,"2025-12-21T19:50:44.057",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431910,1766346644071,-199.8712032,0.00016982,2,"2025-12-21T19:50:44.071",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431911,1766346644091,-151.16864998,0.00016983,2,"2025-12-21T19:50:44.091",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431912,1766346644110,-255.307319,0.00016986,2,"2025-12-21T19:50:44.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431913,1766346644119,-359720.7,0.00016986,2,"2025-12-21T19:50:44.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431914,1766346644128,-1556.03735663,0.0001699,2,"2025-12-21T19:50:44.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431915,1766346644137,-1556.03735663,0.0001699,2,"2025-12-21T19:50:44.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431916,1766346644146,-151.0,0.00016997,2,"2025-12-21T19:50:44.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431917,1766346644155,-1101.62355976,0.00016999,5,"2025-12-21T19:50:44.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431918,1766346644164,-300.0,0.00016999,2,"2025-12-21T19:50:44.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431919,1766346644173,-500.0,0.00016999,2,"2025-12-21T19:50:44.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431920,1766346644183,-500.0,0.00016999,2,"2025-12-21T19:50:44.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431921,1766346644192,-500.0,0.00016999,2,"2025-12-21T19:50:44.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431922,1766346644201,-248.57957861,0.00016999,2,"2025-12-21T19:50:44.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431923,1766346644211,-666.0,0.00016999,2,"2025-12-21T19:50:44.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431924,1766346644220,-300.0,0.00016999,2,"2025-12-21T19:50:44.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431925,1766346644229,-666.0,0.00016999,2,"2025-12-21T19:50:44.229",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431926,1766346644238,-300.0,0.00016999,2,"2025-12-21T19:50:44.238",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431927,1766346644248,-666.0,0.00016999,2,"2025-12-21T19:50:44.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431928,1766346644257,-300.0,0.00016999,2,"2025-12-21T19:50:44.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431929,1766346644266,-666.0,0.00016999,2,"2025-12-21T19:50:44.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431930,1766346644275,-1317.12981875,0.00017,2,"2025-12-21T19:50:44.275",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431931,1766346644284,-2556593.30181224,0.00017,2,"2025-12-21T19:50:44.284",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431945,1766346646834,-1.7e-07,0.00017,2,"2025-12-21T19:50:46.834",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431948,1766346647281,-1003.32959622,0.00017,2,"2025-12-21T19:50:47.281",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431949,1766346647293,-3670508.49914947,0.00017,2,"2025-12-21T19:50:47.293",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431950,1766346647304,-1931552.13701012,0.00017,2,"2025-12-21T19:50:47.304",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431951,1766346647313,-250.0,0.00017,2,"2025-12-21T19:50:47.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431952,1766346647323,-23289.70921425,0.00017,2,"2025-12-21T19:50:47.323",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431953,1766346647332,-2000.0,0.00017,2,"2025-12-21T19:50:47.332",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431954,1766346647346,-163.01963336,0.00017,2,"2025-12-21T19:50:47.346",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431955,1766346647356,-151.0,0.00017,2,"2025-12-21T19:50:47.356",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431956,1766346647365,-152.067628,0.00017,2,"2025-12-21T19:50:47.365",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431957,1766346647374,-151.0,0.00017,2,"2025-12-21T19:50:47.374",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431958,1766346647383,-151.0,0.00017,2,"2025-12-21T19:50:47.383",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431959,1766346647392,-151.0,0.00017,2,"2025-12-21T19:50:47.392",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431960,1766346647402,-151.0,0.00017,2,"2025-12-21T19:50:47.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431961,1766346647411,-151.0,0.00017,2,"2025-12-21T19:50:47.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431962,1766346647419,-151.0,0.00017,2,"2025-12-21T19:50:47.419",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431963,1766346647428,-151.0,0.00017,2,"2025-12-21T19:50:47.428",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431964,1766346647437,-151.0,0.00017,2,"2025-12-21T19:50:47.437",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431965,1766346647446,-151.0,0.00017,2,"2025-12-21T19:50:47.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431966,1766346647455,-152.449645,0.00017,2,"2025-12-21T19:50:47.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431967,1766346647463,-151.0,0.00017,2,"2025-12-21T19:50:47.463",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431968,1766346647472,-151.0,0.00017,2,"2025-12-21T19:50:47.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431969,1766346647481,-1000.0,0.00017,2,"2025-12-21T19:50:47.481",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431970,1766346647491,-151.0,0.00017,2,"2025-12-21T19:50:47.491",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431971,1766346647500,-151.0,0.00017,2,"2025-12-21T19:50:47.500",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431972,1766346647509,-151.0,0.00017,2,"2025-12-21T19:50:47.509",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431973,1766346647518,-241.263602,0.00017,2,"2025-12-21T19:50:47.518",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431974,1766346647527,-151.0,0.00017,2,"2025-12-21T19:50:47.527",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431975,1766346647536,-151.0,0.00017,2,"2025-12-21T19:50:47.536",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431976,1766346647544,-572.0,0.00017018,2,"2025-12-21T19:50:47.544",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431977,1766346647553,-748.8938967,0.00017021,2,"2025-12-21T19:50:47.553",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431978,1766346647562,-1000.0,0.00017021,2,"2025-12-21T19:50:47.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431979,1766346647571,-1000.0,0.00017021,2,"2025-12-21T19:50:47.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431980,1766346647580,-1000.0,0.00017021,2,"2025-12-21T19:50:47.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431981,1766346647589,-500.0,0.00017021,2,"2025-12-21T19:50:47.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431982,1766346647597,-500.0,0.00017021,2,"2025-12-21T19:50:47.597",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431983,1766346647607,-1017.55500559,0.00017021,2,"2025-12-21T19:50:47.607",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431984,1766346647616,-510.66155099,0.00017021,2,"2025-12-21T19:50:47.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431985,1766346647625,-284.26223188,0.00017021,2,"2025-12-21T19:50:47.625",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431986,1766346647634,-1000.0,0.00017021,2,"2025-12-21T19:50:47.634",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431987,1766346647643,-1000.0,0.00017021,2,"2025-12-21T19:50:47.643",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431988,1766346647653,-1000.0,0.00017021,2,"2025-12-21T19:50:47.653",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431989,1766346647662,-1000.0,0.00017021,2,"2025-12-21T19:50:47.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431990,1766346647672,-1000.0,0.00017021,2,"2025-12-21T19:50:47.672",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431991,1766346647680,-1000.0,0.00017021,2,"2025-12-21T19:50:47.680",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431992,1766346647689,-1000.0,0.00017021,2,"2025-12-21T19:50:47.689",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431993,1766346647698,-192.33860374,0.00017021,2,"2025-12-21T19:50:47.698",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431994,1766346647708,-473.51090272,0.00017021,2,"2025-12-21T19:50:47.708",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431995,1766346647717,-1000.0,0.00017021,2,"2025-12-21T19:50:47.717",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431996,1766346647726,-1000.0,0.00017021,2,"2025-12-21T19:50:47.726",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431997,1766346647735,-1000.0,0.00017021,2,"2025-12-21T19:50:47.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431998,1766346647745,-1000.0,0.00017021,2,"2025-12-21T19:50:47.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399431999,1766346647754,-1000.0,0.00017021,2,"2025-12-21T19:50:47.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432000,1766346647762,-187.58612974,0.00017021,2,"2025-12-21T19:50:47.762",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432001,1766346647771,-1000.0,0.00017021,2,"2025-12-21T19:50:47.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432002,1766346647780,-1000.0,0.00017021,2,"2025-12-21T19:50:47.780",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432003,1766346647789,-1000.0,0.00017021,2,"2025-12-21T19:50:47.789",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432004,1766346647799,-607.27794766,0.00017021,2,"2025-12-21T19:50:47.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432005,1766346647809,-323.69632607,0.00017021,2,"2025-12-21T19:50:47.809",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432006,1766346647818,-1000.0,0.00017021,2,"2025-12-21T19:50:47.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432007,1766346647828,-574.93563631,0.00017021,2,"2025-12-21T19:50:47.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432008,1766346647838,-1000.0,0.00017021,2,"2025-12-21T19:50:47.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432009,1766346647847,-1000.0,0.00017021,2,"2025-12-21T19:50:47.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432010,1766346647857,-1000.0,0.00017021,2,"2025-12-21T19:50:47.857",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432011,1766346647866,-1000.0,0.00017021,2,"2025-12-21T19:50:47.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432012,1766346647875,-1007.35959286,0.00017021,2,"2025-12-21T19:50:47.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432013,1766346647883,-1000.0,0.00017021,2,"2025-12-21T19:50:47.883",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432014,1766346647892,-1000.0,0.00017021,2,"2025-12-21T19:50:47.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432015,1766346647901,-1000.0,0.00017021,2,"2025-12-21T19:50:47.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432016,1766346647911,-1000.0,0.00017021,2,"2025-12-21T19:50:47.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432017,1766346647920,-1000.0,0.00017021,2,"2025-12-21T19:50:47.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432018,1766346647929,-1000.0,0.00017021,2,"2025-12-21T19:50:47.929",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432019,1766346647938,-1076.10062402,0.00017021,2,"2025-12-21T19:50:47.938",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432020,1766346647947,-1000.0,0.00017021,2,"2025-12-21T19:50:47.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432021,1766346647956,-1000.0,0.00017021,2,"2025-12-21T19:50:47.956",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432022,1766346647965,-1000.0,0.00017021,2,"2025-12-21T19:50:47.965",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432023,1766346647974,-1000.0,0.00017021,2,"2025-12-21T19:50:47.974",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432024,1766346647983,-1000.0,0.00017021,2,"2025-12-21T19:50:47.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432025,1766346647992,-1000.0,0.00017021,2,"2025-12-21T19:50:47.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432026,1766346648001,-1000.0,0.00017021,2,"2025-12-21T19:50:48.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432027,1766346648010,-1000.0,0.00017021,2,"2025-12-21T19:50:48.010",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432028,1766346648020,-1000.0,0.00017021,2,"2025-12-21T19:50:48.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432029,1766346648030,-1000.0,0.00017021,2,"2025-12-21T19:50:48.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432030,1766346648039,-1000.0,0.00017021,2,"2025-12-21T19:50:48.039",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432031,1766346648048,-1000.0,0.00017021,2,"2025-12-21T19:50:48.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432032,1766346648058,-338.70743466,0.00017033,2,"2025-12-21T19:50:48.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432033,1766346648067,-302.2758975,0.00017103,2,"2025-12-21T19:50:48.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432034,1766346648076,-1278.0,0.00017187,2,"2025-12-21T19:50:48.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432035,1766346648085,-1669.3,0.00017204,2,"2025-12-21T19:50:48.085",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432036,1766346648094,-7000.0,0.0001721,2,"2025-12-21T19:50:48.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432037,1766346648110,-572.0,0.00017279,2,"2025-12-21T19:50:48.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432038,1766346648120,-1000.0,0.000173,2,"2025-12-21T19:50:48.120",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432039,1766346648129,-1278.0,0.00017306,2,"2025-12-21T19:50:48.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432040,1766346648139,-200.0,0.00017365,2,"2025-12-21T19:50:48.139",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432041,1766346648148,-179.77,0.00017447,2,"2025-12-21T19:50:48.148",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432042,1766346648157,-7000.0,0.0001745,2,"2025-12-21T19:50:48.157",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432043,1766346648166,-1669.3,0.00017478,2,"2025-12-21T19:50:48.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432044,1766346648174,-4000.0,0.00017478,2,"2025-12-21T19:50:48.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432045,1766346648184,-884.06641281,0.00017478,2,"2025-12-21T19:50:48.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432046,1766346648193,-178.39684576,0.00017502,2,"2025-12-21T19:50:48.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432047,1766346648201,-1278.0,0.00017507,2,"2025-12-21T19:50:48.201",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432048,1766346648210,-219.80510971,0.00017521,2,"2025-12-21T19:50:48.210",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432049,1766346648220,-1278.0,0.00017528,2,"2025-12-21T19:50:48.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432050,1766346648228,-422.25194048,0.00017556,2,"2025-12-21T19:50:48.228",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432051,1766346648238,-502.96949263,0.00017568,2,"2025-12-21T19:50:48.238",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432052,1766346648246,-1006.6907831,0.00017568,2,"2025-12-21T19:50:48.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432053,1766346648256,-502.52786195,0.00017568,2,"2025-12-21T19:50:48.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432054,1766346648265,-1118.33910672,0.00017568,2,"2025-12-21T19:50:48.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432055,1766346648274,-1500.0,0.00017568,2,"2025-12-21T19:50:48.274",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432056,1766346648283,-1003.26967144,0.00017568,2,"2025-12-21T19:50:48.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432057,1766346648292,-1500.0,0.00017568,2,"2025-12-21T19:50:48.292",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432058,1766346648300,-1500.0,0.00017568,2,"2025-12-21T19:50:48.300",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432059,1766346648309,-1500.0,0.00017568,2,"2025-12-21T19:50:48.309",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432060,1766346648318,-502.34941568,0.00017568,2,"2025-12-21T19:50:48.318",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432061,1766346648328,-1500.0,0.00017568,2,"2025-12-21T19:50:48.328",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432062,1766346648337,-1500.0,0.00017568,2,"2025-12-21T19:50:48.337",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432063,1766346648345,-1002.2323831,0.00017568,2,"2025-12-21T19:50:48.345",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432064,1766346648355,-1500.0,0.00017568,2,"2025-12-21T19:50:48.355",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432065,1766346648363,-349.22640037,0.00017568,2,"2025-12-21T19:50:48.363",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432066,1766346648372,-209.50912244,0.00017568,2,"2025-12-21T19:50:48.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432067,1766346648382,-1056.72332682,0.00017568,2,"2025-12-21T19:50:48.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432068,1766346648391,-1500.0,0.00017568,2,"2025-12-21T19:50:48.391",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432069,1766346648400,-1500.0,0.00017568,2,"2025-12-21T19:50:48.400",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432070,1766346648410,-1500.0,0.00017568,2,"2025-12-21T19:50:48.410",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432071,1766346648419,-897.75313595,0.00017568,2,"2025-12-21T19:50:48.419",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432072,1766346648431,-1500.0,0.00017568,2,"2025-12-21T19:50:48.431",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432073,1766346648441,-1500.0,0.00017568,2,"2025-12-21T19:50:48.441",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432074,1766346648451,-1500.0,0.00017568,2,"2025-12-21T19:50:48.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432075,1766346648461,-1500.0,0.00017568,2,"2025-12-21T19:50:48.461",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432076,1766346648472,-1500.0,0.00017568,2,"2025-12-21T19:50:48.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432077,1766346648483,-1001.73216536,0.00017568,2,"2025-12-21T19:50:48.483",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432078,1766346648495,-169.31135743,0.00017568,2,"2025-12-21T19:50:48.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432079,1766346648505,-1500.0,0.00017568,2,"2025-12-21T19:50:48.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432080,1766346648515,-1635.83054763,0.00017568,2,"2025-12-21T19:50:48.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432081,1766346648524,-1500.0,0.00017568,2,"2025-12-21T19:50:48.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432082,1766346648533,-1500.0,0.00017568,2,"2025-12-21T19:50:48.533",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432083,1766346648543,-1500.0,0.00017568,2,"2025-12-21T19:50:48.543",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432084,1766346648552,-1500.0,0.00017568,2,"2025-12-21T19:50:48.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432085,1766346648562,-501.48988543,0.00017568,2,"2025-12-21T19:50:48.562",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432086,1766346648571,-572.0,0.0001758,2,"2025-12-21T19:50:48.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432087,1766346648581,-1000.0,0.000176,2,"2025-12-21T19:50:48.581",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432088,1766346648591,-500.0,0.00017655,2,"2025-12-21T19:50:48.591",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432089,1766346648599,-1278.0,0.00017697,2,"2025-12-21T19:50:48.599",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432090,1766346648609,-7000.0,0.000177,2,"2025-12-21T19:50:48.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432091,1766346648618,-5589.0,0.00017716,2,"2025-12-21T19:50:48.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432092,1766346648627,-1669.3,0.00017752,2,"2025-12-21T19:50:48.627",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432093,1766346648637,-1278.0,0.00017784,2,"2025-12-21T19:50:48.637",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432094,1766346648646,-171.4,0.00017853,2,"2025-12-21T19:50:48.646",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432095,1766346648655,-500.0,0.00017857,2,"2025-12-21T19:50:48.655",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432096,1766346648665,-256.42,0.00017897,2,"2025-12-21T19:50:48.665",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432097,1766346648674,-1278.0,0.00017904,2,"2025-12-21T19:50:48.674",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432098,1766346648684,-1278.0,0.00017929,2,"2025-12-21T19:50:48.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432099,1766346648693,-7000.0,0.0001795,2,"2025-12-21T19:50:48.693",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432100,1766346648703,-500.0,0.00017973,2,"2025-12-21T19:50:48.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432101,1766346648712,-243.37225568,0.00017997,2,"2025-12-21T19:50:48.712",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432102,1766346648722,-666.0,0.00017997,2,"2025-12-21T19:50:48.722",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432103,1766346648731,-300.0,0.00017997,2,"2025-12-21T19:50:48.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432104,1766346648741,-666.0,0.00017997,2,"2025-12-21T19:50:48.741",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432105,1766346648750,-300.0,0.00017997,2,"2025-12-21T19:50:48.750",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432106,1766346648759,-666.0,0.00017997,2,"2025-12-21T19:50:48.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432107,1766346648769,-151.0,0.00017997,2,"2025-12-21T19:50:48.769",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432108,1766346648778,-147940.48101906,0.00017998,2,"2025-12-21T19:50:48.778",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432109,1766346648787,-300.0,0.00017999,2,"2025-12-21T19:50:48.787",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432110,1766346648796,-666.0,0.00017999,2,"2025-12-21T19:50:48.796",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432111,1766346648806,-300.0,0.00017999,2,"2025-12-21T19:50:48.806",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432112,1766346648815,-820576.98339716,0.00018,2,"2025-12-21T19:50:48.815",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432113,1766346648825,-42844.01227958,0.00018,2,"2025-12-21T19:50:48.825",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432114,1766346648834,-1185.66627314,0.00018,2,"2025-12-21T19:50:48.834",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432115,1766346648843,-259.357152,0.00018,2,"2025-12-21T19:50:48.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432116,1766346648853,-151.0,0.00018,2,"2025-12-21T19:50:48.853",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432117,1766346648866,-151.0,0.00018,2,"2025-12-21T19:50:48.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432118,1766346648875,-1669.3,0.00018026,2,"2025-12-21T19:50:48.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432119,1766346648884,-1761.33843454,0.00018026,2,"2025-12-21T19:50:48.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432120,1766346648894,-1000.0,0.00018082,2,"2025-12-21T19:50:48.894",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432121,1766346648904,-1772.55333379,0.000181,2,"2025-12-21T19:50:48.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432122,1766346648913,-178.39684576,0.00018104,2,"2025-12-21T19:50:48.913",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432123,1766346648922,-500.0,0.00018116,2,"2025-12-21T19:50:48.922",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432124,1766346648932,-2000.0,0.00018116,2,"2025-12-21T19:50:48.932",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432125,1766346648942,-2000.0,0.00018116,2,"2025-12-21T19:50:48.942",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432126,1766346648951,-2000.0,0.00018116,2,"2025-12-21T19:50:48.951",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432127,1766346648961,-1503.80602504,0.00018116,2,"2025-12-21T19:50:48.961",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432128,1766346648971,-1520.61605081,0.00018116,2,"2025-12-21T19:50:48.971",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432129,1766346648981,-2000.0,0.00018116,2,"2025-12-21T19:50:48.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432130,1766346648990,-498.45616153,0.00018116,2,"2025-12-21T19:50:48.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432131,1766346649000,-2000.0,0.00018116,2,"2025-12-21T19:50:49.000",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432132,1766346649009,-502.24967112,0.00018116,2,"2025-12-21T19:50:49.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432133,1766346649019,-2000.0,0.00018116,2,"2025-12-21T19:50:49.019",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432134,1766346649028,-2000.0,0.00018116,2,"2025-12-21T19:50:49.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432135,1766346649038,-2000.0,0.00018116,2,"2025-12-21T19:50:49.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432136,1766346649049,-2000.0,0.00018116,2,"2025-12-21T19:50:49.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432137,1766346649061,-2000.0,0.00018116,2,"2025-12-21T19:50:49.061",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432138,1766346649071,-2000.0,0.00018116,2,"2025-12-21T19:50:49.071",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432139,1766346649081,-2000.0,0.00018116,2,"2025-12-21T19:50:49.081",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432140,1766346649092,-157.70110556,0.00018116,2,"2025-12-21T19:50:49.092",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432141,1766346649104,-2000.0,0.00018116,2,"2025-12-21T19:50:49.104",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432142,1766346649115,-864.55562986,0.00018116,2,"2025-12-21T19:50:49.115",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432143,1766346649125,-1278.0,0.00018118,2,"2025-12-21T19:50:49.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432144,1766346649134,-1278.0,0.00018144,2,"2025-12-21T19:50:49.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432145,1766346649144,-552.01,0.00018164,2,"2025-12-21T19:50:49.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432146,1766346649154,-500.0,0.00018164,2,"2025-12-21T19:50:49.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432147,1766346649163,-500.0,0.00018164,2,"2025-12-21T19:50:49.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432148,1766346649173,-320.74051982,0.00018203,2,"2025-12-21T19:50:49.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432149,1766346649186,-359.76179104,0.00018203,2,"2025-12-21T19:50:49.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432150,1766346649195,-1278.0,0.00018205,2,"2025-12-21T19:50:49.195",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432151,1766346649205,-1278.0,0.00018213,2,"2025-12-21T19:50:49.205",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432152,1766346649215,-1278.0,0.00018214,2,"2025-12-21T19:50:49.215",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432153,1766346649225,-1669.3,0.000183,2,"2025-12-21T19:50:49.225",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432154,1766346649235,-1600.0,0.00018331,2,"2025-12-21T19:50:49.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432155,1766346649246,-1278.0,0.00018474,2,"2025-12-21T19:50:49.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432156,1766346649255,-1000.0,0.0001848,7,"2025-12-21T19:50:49.255",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432157,1766346649265,-1278.0,0.00018545,2,"2025-12-21T19:50:49.265",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432158,1766346649274,-1669.3,0.00018574,2,"2025-12-21T19:50:49.274",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432159,1766346649283,-1278.0,0.00018646,2,"2025-12-21T19:50:49.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432160,1766346649294,-310.06251023,0.00018664,2,"2025-12-21T19:50:49.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432161,1766346649303,-2137.88145515,0.00018664,2,"2025-12-21T19:50:49.303",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432162,1766346649314,-2500.0,0.00018664,2,"2025-12-21T19:50:49.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432163,1766346649323,-1003.04548544,0.00018664,2,"2025-12-21T19:50:49.323",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432164,1766346649333,-2500.0,0.00018664,2,"2025-12-21T19:50:49.333",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432165,1766346649342,-2443.06963152,0.00018664,2,"2025-12-21T19:50:49.342",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432166,1766346649352,-1439.42444411,0.00018664,2,"2025-12-21T19:50:49.352",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432167,1766346649362,-1734.47830759,0.00018664,2,"2025-12-21T19:50:49.362",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432168,1766346649372,-2500.0,0.00018664,2,"2025-12-21T19:50:49.372",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432169,1766346649382,-1004.58244628,0.00018664,2,"2025-12-21T19:50:49.382",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432170,1766346649393,-2500.0,0.00018664,2,"2025-12-21T19:50:49.393",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432171,1766346649404,-2500.0,0.00018664,2,"2025-12-21T19:50:49.404",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432172,1766346649414,-2500.0,0.00018664,2,"2025-12-21T19:50:49.414",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432173,1766346649423,-178.39684576,0.00018706,2,"2025-12-21T19:50:49.423",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432174,1766346649434,-1000.0,0.0001876,2,"2025-12-21T19:50:49.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432175,1766346649455,-151.01,0.000188,2,"2025-12-21T19:50:49.455",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432176,1766346649466,-151.01,0.000188,2,"2025-12-21T19:50:49.466",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432177,1766346649478,-151.01,0.000188,2,"2025-12-21T19:50:49.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432178,1766346649488,-151.01,0.000188,2,"2025-12-21T19:50:49.488",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432179,1766346649498,-151.01,0.000188,2,"2025-12-21T19:50:49.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432180,1766346649510,-151.01,0.000188,2,"2025-12-21T19:50:49.510",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432181,1766346649522,-151.01,0.000188,2,"2025-12-21T19:50:49.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432182,1766346649532,-151.01,0.000188,2,"2025-12-21T19:50:49.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432183,1766346649542,-151.01,0.000188,2,"2025-12-21T19:50:49.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432184,1766346649552,-151.01,0.000188,2,"2025-12-21T19:50:49.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432185,1766346649561,-151.01,0.000188,2,"2025-12-21T19:50:49.561",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432186,1766346649571,-151.01,0.000188,2,"2025-12-21T19:50:49.571",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432187,1766346649580,-151.01,0.000188,2,"2025-12-21T19:50:49.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432188,1766346649590,-151.01,0.000188,2,"2025-12-21T19:50:49.590",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432189,1766346649600,-151.01,0.000188,2,"2025-12-21T19:50:49.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432190,1766346649609,-151.01,0.000188,2,"2025-12-21T19:50:49.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432191,1766346649619,-151.01,0.000188,2,"2025-12-21T19:50:49.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432192,1766346649628,-151.01,0.000188,2,"2025-12-21T19:50:49.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432193,1766346649638,-151.01,0.000188,2,"2025-12-21T19:50:49.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432194,1766346649648,-151.01,0.000188,2,"2025-12-21T19:50:49.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432195,1766346649657,-151.01,0.000188,2,"2025-12-21T19:50:49.657",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432196,1766346649667,-151.01,0.000188,2,"2025-12-21T19:50:49.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432197,1766346649676,-151.01,0.000188,2,"2025-12-21T19:50:49.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432198,1766346649686,-151.01,0.000188,2,"2025-12-21T19:50:49.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432199,1766346649695,-151.01,0.000188,2,"2025-12-21T19:50:49.695",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432200,1766346649705,-151.01,0.000188,2,"2025-12-21T19:50:49.705",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432201,1766346649715,-1669.41190316,0.00018848,2,"2025-12-21T19:50:49.715",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432202,1766346649725,-170.93592581,0.00018875,2,"2025-12-21T19:50:49.725",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432203,1766346649735,-160.39542526,0.000189,2,"2025-12-21T19:50:49.735",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432204,1766346649744,-300.0,0.00018999,2,"2025-12-21T19:50:49.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432205,1766346649754,-1455.70778626,0.00019,2,"2025-12-21T19:50:49.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432206,1766346649764,-624.51106854,0.00019,2,"2025-12-21T19:50:49.764",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432207,1766346649773,-163008.22801171,0.00019,2,"2025-12-21T19:50:49.773",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432208,1766346649783,-300.0,0.00019,2,"2025-12-21T19:50:49.783",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432209,1766346649797,-356.84579956,0.0001901,7,"2025-12-21T19:50:49.797",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432210,1766346649807,-3000.0,0.00019178,2,"2025-12-21T19:50:49.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432211,1766346649817,-3014.97600553,0.00019178,7,"2025-12-21T19:50:49.817",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432212,1766346649827,-790.0,0.00019178,2,"2025-12-21T19:50:49.827",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432213,1766346649838,-151.0,0.00019178,2,"2025-12-21T19:50:49.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432214,1766346649848,-151.0,0.00019178,2,"2025-12-21T19:50:49.848",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432215,1766346649859,-156.090241,0.00019178,2,"2025-12-21T19:50:49.859",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432216,1766346649868,-153.361639,0.00019178,2,"2025-12-21T19:50:49.868",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432217,1766346649881,-151.0,0.00019178,2,"2025-12-21T19:50:49.881",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432218,1766346649892,-150.0,0.00019178,2,"2025-12-21T19:50:49.892",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432219,1766346649903,-3000.0,0.00019212,2,"2025-12-21T19:50:49.903",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432220,1766346649914,-3000.0,0.00019212,2,"2025-12-21T19:50:49.914",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432221,1766346649926,-3000.0,0.00019212,2,"2025-12-21T19:50:49.926",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432222,1766346649936,-3000.0,0.00019212,2,"2025-12-21T19:50:49.936",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432223,1766346649947,-2065.61474305,0.00019212,2,"2025-12-21T19:50:49.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432224,1766346649957,-360.83448827,0.00019212,2,"2025-12-21T19:50:49.957",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432225,1766346649967,-178.39684576,0.00019308,2,"2025-12-21T19:50:49.967",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432226,1766346649979,-14599.3882678,0.00019329,2,"2025-12-21T19:50:49.979",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432227,1766346649994,-179.77,0.00019424,2,"2025-12-21T19:50:49.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432228,1766346650006,-1000.0,0.00019438,2,"2025-12-21T19:50:50.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432229,1766346650018,-300.0,0.00019488,2,"2025-12-21T19:50:50.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432230,1766346650030,-54531.0431879,0.00019489,2,"2025-12-21T19:50:50.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432231,1766346650043,-1034.09170759,0.00019557,2,"2025-12-21T19:50:50.043",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432232,1766346650055,-332.60791905,0.00019572,2,"2025-12-21T19:50:50.055",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432233,1766346650066,-373.07297731,0.00019572,2,"2025-12-21T19:50:50.066",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432234,1766346650076,-250.0,0.00019726,2,"2025-12-21T19:50:50.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432235,1766346650087,-219.95868703,0.0001976,2,"2025-12-21T19:50:50.087",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432236,1766346650098,-3500.0,0.0001976,2,"2025-12-21T19:50:50.098",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432237,1766346650111,-648.62512129,0.0001976,2,"2025-12-21T19:50:50.111",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432238,1766346650122,-3500.0,0.0001976,2,"2025-12-21T19:50:50.122",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432239,1766346650133,-171.4,0.00019872,2,"2025-12-21T19:50:50.133",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432240,1766346650146,-256.42,0.00019894,2,"2025-12-21T19:50:50.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432241,1766346650157,-178.39684576,0.0001991,2,"2025-12-21T19:50:50.157",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432242,1766346650167,-3249.8,0.00019923,2,"2025-12-21T19:50:50.167",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432243,1766346650182,-500.0,0.0001993,2,"2025-12-21T19:50:50.182",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432244,1766346650193,-1003.31,0.0001993,2,"2025-12-21T19:50:50.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432245,1766346650204,-500.0,0.00019997,2,"2025-12-21T19:50:50.204",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432246,1766346650214,-151.0,0.00019997,2,"2025-12-21T19:50:50.214",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432247,1766346650224,-300.0,0.00019999,2,"2025-12-21T19:50:50.224",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432248,1766346650234,-10877.62322293,0.0002,2,"2025-12-21T19:50:50.234",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432249,1766346650245,-1527.86571511,0.0002,2,"2025-12-21T19:50:50.245",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432250,1766346650256,-8267.47383065,0.0002,2,"2025-12-21T19:50:50.256",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432251,1766346650267,-1050.68027988,0.0002,2,"2025-12-21T19:50:50.267",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432252,1766346650277,-1460.27568423,0.0002,5,"2025-12-21T19:50:50.277",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432253,1766346650287,-415603.07211162,0.0002,5,"2025-12-21T19:50:50.287",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432254,1766346650298,-188.59099171,0.0002,20,"2025-12-21T19:50:50.298",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432255,1766346650308,-8720.0,0.0002001,2,"2025-12-21T19:50:50.308",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432256,1766346650319,-1000.0,0.00020116,2,"2025-12-21T19:50:50.319",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432257,1766346650328,-1000.0,0.00020187,2,"2025-12-21T19:50:50.328",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432258,1766346650339,-350.0,0.00020274,2,"2025-12-21T19:50:50.339",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432259,1766346650350,-803.48287397,0.00020308,2,"2025-12-21T19:50:50.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432260,1766346650360,-4000.0,0.00020308,2,"2025-12-21T19:50:50.360",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432261,1766346650371,-7240.1286915,0.00020355,2,"2025-12-21T19:50:50.371",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432262,1766346650383,-191.85,0.00020548,2,"2025-12-21T19:50:50.383",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432263,1766346650394,-21439.35,0.00020548,2,"2025-12-21T19:50:50.394",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432264,1766346650404,-500.0,0.00020661,2,"2025-12-21T19:50:50.404",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432265,1766346650414,-22571.15008706,0.000207,2,"2025-12-21T19:50:50.414",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432266,1766346650424,-2000.0,0.000207,2,"2025-12-21T19:50:50.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432267,1766346650435,-1000.0,0.00020795,2,"2025-12-21T19:50:50.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432268,1766346650446,-4002.74436354,0.00020856,2,"2025-12-21T19:50:50.446",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432269,1766346650456,-344.91441206,0.00020941,2,"2025-12-21T19:50:50.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432270,1766346650467,-386.87667747,0.00020941,2,"2025-12-21T19:50:50.467",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432271,1766346650478,-20000.0,0.00021,2,"2025-12-21T19:50:50.478",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432272,1766346650488,-160.0,0.00021,7,"2025-12-21T19:50:50.488",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432273,1766346650820,-350.0,0.00021,2,"2025-12-21T19:50:50.820",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432274,1766346650835,-12466.61,0.00021068,2,"2025-12-21T19:50:50.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432275,1766346650845,-1615.4910744,0.00021156,2,"2025-12-21T19:50:50.845",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432276,1766346650854,-150.0,0.00021178,2,"2025-12-21T19:50:50.854",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432277,1766346650863,-300.0,0.00021499,2,"2025-12-21T19:50:50.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432278,1766346650872,-32636.33245444,0.000215,2,"2025-12-21T19:50:50.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432279,1766346650888,-24691.47412777,0.000215,2,"2025-12-21T19:50:50.888",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432280,1766346650898,-212.61721,0.000215,2,"2025-12-21T19:50:50.898",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432281,1766346650907,-151.0,0.000215,2,"2025-12-21T19:50:50.907",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432282,1766346650916,-3249.8,0.00021848,2,"2025-12-21T19:50:50.916",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432283,1766346650925,-14599.3882678,0.00021891,2,"2025-12-21T19:50:50.925",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432284,1766346650935,-5000.0,0.00021918,2,"2025-12-21T19:50:50.935",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432285,1766346650944,-151.0,0.00021918,2,"2025-12-21T19:50:50.944",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432286,1766346650953,-151.0,0.00021918,2,"2025-12-21T19:50:50.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432287,1766346650962,-151.0,0.00021918,2,"2025-12-21T19:50:50.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432288,1766346650972,-151.0,0.00021918,2,"2025-12-21T19:50:50.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432289,1766346650981,-151.0,0.00021918,2,"2025-12-21T19:50:50.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432290,1766346650990,-151.0,0.00021918,2,"2025-12-21T19:50:50.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432291,1766346651000,-151.0,0.00021918,2,"2025-12-21T19:50:51.000",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432292,1766346651009,-151.0,0.00021918,2,"2025-12-21T19:50:51.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432293,1766346651018,-151.0,0.00021918,2,"2025-12-21T19:50:51.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432294,1766346651028,-168.876176,0.00021918,2,"2025-12-21T19:50:51.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432295,1766346651037,-179.77,0.00021982,2,"2025-12-21T19:50:51.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432296,1766346651046,-4128.96277353,0.00022,2,"2025-12-21T19:50:51.046",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432297,1766346651055,-794.26778141,0.00022,7,"2025-12-21T19:50:51.055",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432298,1766346651065,-54531.0431879,0.00022041,2,"2025-12-21T19:50:51.065",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432299,1766346651074,-492.57119169,0.000221,2,"2025-12-21T19:50:51.074",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432300,1766346651084,-239.34487458,0.0002211,2,"2025-12-21T19:50:51.084",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432301,1766346651093,-1724.38,0.000222,7,"2025-12-21T19:50:51.093",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432302,1766346651105,-2793.28886085,0.00022299,2,"2025-12-21T19:50:51.105",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432303,1766346651117,-3620.56113915,0.00022299,2,"2025-12-21T19:50:51.117",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432304,1766346651126,-357.6762453,0.0002231,2,"2025-12-21T19:50:51.126",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432305,1766346651135,-401.19111454,0.0002231,2,"2025-12-21T19:50:51.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432306,1766346651146,-151.1701939,0.00022319,2,"2025-12-21T19:50:51.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432307,1766346651155,-35363.5513901,0.000225,2,"2025-12-21T19:50:51.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432308,1766346651164,-15794.55237197,0.000225,2,"2025-12-21T19:50:51.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432309,1766346651174,-170.95,0.00022516,2,"2025-12-21T19:50:51.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432310,1766346651184,-179.77,0.00022565,2,"2025-12-21T19:50:51.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432311,1766346651193,-171.4,0.00022616,2,"2025-12-21T19:50:51.193",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432312,1766346651202,-521.13532066,0.0002271,2,"2025-12-21T19:50:51.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432313,1766346651211,-400.0,0.00023,2,"2025-12-21T19:50:51.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432314,1766346651219,-170.95,0.0002314,2,"2025-12-21T19:50:51.219",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432315,1766346651229,-500.0,0.00023147,2,"2025-12-21T19:50:51.229",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432316,1766346651238,-171.4,0.00023341,2,"2025-12-21T19:50:51.238",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432317,1766346651247,-500.0,0.00023466,2,"2025-12-21T19:50:51.247",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432318,1766346651257,-612.0,0.00023466,2,"2025-12-21T19:50:51.257",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432319,1766346651266,-3524.697,0.00023466,2,"2025-12-21T19:50:51.266",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432320,1766346651276,-1609.0,0.00023466,2,"2025-12-21T19:50:51.276",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432321,1766346651285,-1326.0,0.00023466,2,"2025-12-21T19:50:51.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432322,1766346651294,-518.0,0.00023466,2,"2025-12-21T19:50:51.294",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432323,1766346651304,-1262.0,0.00023466,2,"2025-12-21T19:50:51.304",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432324,1766346651313,-2429.0,0.00023466,2,"2025-12-21T19:50:51.313",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432325,1766346651322,-4803.0,0.00023466,2,"2025-12-21T19:50:51.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432326,1766346651331,-564.0,0.00023466,2,"2025-12-21T19:50:51.331",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432327,1766346651339,-283.82513231,0.00023679,2,"2025-12-21T19:50:51.339",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432328,1766346651351,-87.08513407,0.00023679,2,"2025-12-21T19:50:51.351",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432329,1766346651360,-416.03518578,0.00023679,2,"2025-12-21T19:50:51.360",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432330,1766346651369,-3249.8,0.00023772,2,"2025-12-21T19:50:51.369",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432331,1766346651378,-1034.09170759,0.00023893,2,"2025-12-21T19:50:51.378",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432332,1766346651387,-500.0,0.00023945,2,"2025-12-21T19:50:51.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432333,1766346651396,-247.69475457,0.00024394,4,"2025-12-21T19:50:51.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432334,1766346651405,-2000.0,0.000244,2,"2025-12-21T19:50:51.405",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432335,1766346651414,-14599.3882678,0.00024454,2,"2025-12-21T19:50:51.414",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432336,1766346651424,-54531.0431879,0.00024593,2,"2025-12-21T19:50:51.424",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432337,1766346651434,-1000.0,0.00024658,2,"2025-12-21T19:50:51.434",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432338,1766346651444,-151.0,0.00024797,7,"2025-12-21T19:50:51.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432339,1766346651456,-500.0,0.00024799,2,"2025-12-21T19:50:51.456",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432340,1766346651465,-500.0,0.00024799,2,"2025-12-21T19:50:51.465",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432341,1766346651476,-500.0,0.00024799,2,"2025-12-21T19:50:51.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432342,1766346651485,-500.0,0.00024799,2,"2025-12-21T19:50:51.485",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432343,1766346651495,-500.0,0.00024799,2,"2025-12-21T19:50:51.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432344,1766346651507,-500.0,0.00024799,2,"2025-12-21T19:50:51.507",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432345,1766346651516,-500.0,0.00024799,2,"2025-12-21T19:50:51.516",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432346,1766346651526,-500.0,0.00024799,2,"2025-12-21T19:50:51.526",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432347,1766346651535,-500.0,0.00024799,2,"2025-12-21T19:50:51.535",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432348,1766346651545,-500.0,0.00024799,2,"2025-12-21T19:50:51.545",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432349,1766346651555,-500.0,0.00024799,2,"2025-12-21T19:50:51.555",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432350,1766346651564,-500.0,0.00024799,2,"2025-12-21T19:50:51.564",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432351,1766346651573,-500.0,0.00024799,2,"2025-12-21T19:50:51.573",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432352,1766346651582,-552.01,0.00024799,2,"2025-12-21T19:50:51.582",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432353,1766346651591,-552.01,0.00024799,2,"2025-12-21T19:50:51.591",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432354,1766346651600,-552.01,0.00024799,2,"2025-12-21T19:50:51.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432355,1766346651609,-500.0,0.00024799,2,"2025-12-21T19:50:51.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432356,1766346651618,-500.0,0.00024799,2,"2025-12-21T19:50:51.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432357,1766346651627,-500.0,0.00024799,2,"2025-12-21T19:50:51.627",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432358,1766346651636,-500.0,0.00024799,2,"2025-12-21T19:50:51.636",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432359,1766346651645,-1003.31,0.00024799,2,"2025-12-21T19:50:51.645",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432360,1766346651655,-500.0,0.00024799,2,"2025-12-21T19:50:51.655",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432361,1766346651664,-500.0,0.00024799,2,"2025-12-21T19:50:51.664",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432362,1766346651673,-288.937648,0.00024799,2,"2025-12-21T19:50:51.673",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432363,1766346651682,-500.0,0.00024799,2,"2025-12-21T19:50:51.682",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432364,1766346651691,-500.0,0.00024799,2,"2025-12-21T19:50:51.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432365,1766346651700,-500.0,0.00024799,2,"2025-12-21T19:50:51.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432366,1766346651709,-500.0,0.00024799,2,"2025-12-21T19:50:51.709",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432367,1766346651720,-321412.35115137,0.000248,2,"2025-12-21T19:50:51.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432368,1766346651731,-280346.62092163,0.000248,2,"2025-12-21T19:50:51.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432369,1766346651741,-500.0,0.00024899,2,"2025-12-21T19:50:51.741",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432370,1766346651750,-500.0,0.00024899,2,"2025-12-21T19:50:51.750",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432371,1766346651759,-500.0,0.00024899,2,"2025-12-21T19:50:51.759",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432372,1766346651768,-552.01,0.00024899,2,"2025-12-21T19:50:51.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432373,1766346651778,-552.01,0.00024899,2,"2025-12-21T19:50:51.778",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432374,1766346651787,-500.0,0.00024899,2,"2025-12-21T19:50:51.787",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432375,1766346651798,-500.0,0.00024899,2,"2025-12-21T19:50:51.798",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432376,1766346651807,-209.949731,0.000249,7,"2025-12-21T19:50:51.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432377,1766346651818,-151.0,0.000249,7,"2025-12-21T19:50:51.818",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432378,1766346651828,-6410.64322964,0.000249,2,"2025-12-21T19:50:51.828",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432379,1766346651838,-1724.38,0.00025,7,"2025-12-21T19:50:51.838",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432380,1766346651847,-384.63394623,0.00025048,2,"2025-12-21T19:50:51.847",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432381,1766346651856,-431.42848765,0.00025048,2,"2025-12-21T19:50:51.856",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432382,1766346651866,-3249.8,0.00025697,2,"2025-12-21T19:50:51.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432383,1766346651875,-500.0,0.00026298,2,"2025-12-21T19:50:51.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432384,1766346651885,-398.86540225,0.00026417,2,"2025-12-21T19:50:51.885",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432385,1766346651895,-447.3913417,0.00026417,2,"2025-12-21T19:50:51.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432386,1766346651906,-612.0,0.00026466,2,"2025-12-21T19:50:51.906",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432387,1766346651915,-3456.0,0.00026466,2,"2025-12-21T19:50:51.915",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432388,1766346651925,-1609.0,0.00026466,2,"2025-12-21T19:50:51.925",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432389,1766346651934,-1326.0,0.00026466,2,"2025-12-21T19:50:51.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432390,1766346651944,-518.0,0.00026466,2,"2025-12-21T19:50:51.944",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432391,1766346651954,-1262.0,0.00026466,2,"2025-12-21T19:50:51.954",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432392,1766346651963,-2429.0,0.00026466,2,"2025-12-21T19:50:51.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432393,1766346651973,-4775.0,0.00026466,2,"2025-12-21T19:50:51.973",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432394,1766346651983,-1000.0,0.00026676,2,"2025-12-21T19:50:51.983",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432395,1766346651992,-150.0,0.00027369,2,"2025-12-21T19:50:51.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432396,1766346652001,-343.4,0.00027397,5,"2025-12-21T19:50:52.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432397,1766346652011,-328.6,0.00027397,2,"2025-12-21T19:50:52.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432398,1766346652020,-326.4,0.00027397,7,"2025-12-21T19:50:52.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432399,1766346652030,-313.6,0.00027397,5,"2025-12-21T19:50:52.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432400,1766346652039,-479.2,0.00027397,4,"2025-12-21T19:50:52.039",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432401,1766346652049,-500.0,0.00027397,14,"2025-12-21T19:50:52.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432402,1766346652058,-1438.57,0.00027397,2,"2025-12-21T19:50:52.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432403,1766346652068,-300.0,0.00027397,2,"2025-12-21T19:50:52.068",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432404,1766346652077,-3249.8,0.00027622,2,"2025-12-21T19:50:52.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432405,1766346652086,-12201.84,0.00027671,2,"2025-12-21T19:50:52.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432406,1766346652095,-193.419,0.00027763,2,"2025-12-21T19:50:52.095",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432407,1766346652106,-155.801,0.00027763,2,"2025-12-21T19:50:52.106",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432408,1766346652115,-250.0,0.00027763,2,"2025-12-21T19:50:52.115",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432409,1766346652124,-211.428,0.00027763,2,"2025-12-21T19:50:52.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432410,1766346652135,-276.632,0.00027763,2,"2025-12-21T19:50:52.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432411,1766346652144,-224.555,0.00027763,2,"2025-12-21T19:50:52.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432412,1766346652155,-164.0,0.00027763,2,"2025-12-21T19:50:52.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432413,1766346652166,-463.94482134,0.00027786,2,"2025-12-21T19:50:52.166",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432414,1766346652176,-638.31130719,0.00027899,2,"2025-12-21T19:50:52.176",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432415,1766346652185,-1533.22790123,0.000279,2,"2025-12-21T19:50:52.185",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432416,1766346652195,-2000.0,0.000281,2,"2025-12-21T19:50:52.195",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432417,1766346652205,-1034.09170759,0.00028229,2,"2025-12-21T19:50:52.205",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432418,1766346652215,-164.5,0.00028493,2,"2025-12-21T19:50:52.215",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432419,1766346652226,-150.0,0.00029015,2,"2025-12-21T19:50:52.226",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432420,1766346652236,-150.0,0.00029015,2,"2025-12-21T19:50:52.236",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432421,1766346652246,-150.0,0.00029015,2,"2025-12-21T19:50:52.246",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432422,1766346652255,-150.0,0.00029015,2,"2025-12-21T19:50:52.255",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432423,1766346652264,-150.0,0.00029015,2,"2025-12-21T19:50:52.264",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432424,1766346652273,-150.0,0.00029015,2,"2025-12-21T19:50:52.273",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432425,1766346652283,-150.0,0.00029015,2,"2025-12-21T19:50:52.283",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432426,1766346652293,-1724.38,0.000291,7,"2025-12-21T19:50:52.293",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432427,1766346652302,-481.11077973,0.00029155,2,"2025-12-21T19:50:52.302",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432428,1766346652311,-500.0,0.00029415,2,"2025-12-21T19:50:52.311",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432429,1766346652321,-612.0,0.00029466,2,"2025-12-21T19:50:52.321",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432430,1766346652330,-3456.0,0.00029466,2,"2025-12-21T19:50:52.330",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432431,1766346652345,-1609.0,0.00029466,2,"2025-12-21T19:50:52.345",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432432,1766346652354,-1326.0,0.00029466,2,"2025-12-21T19:50:52.354",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432433,1766346652365,-518.0,0.00029466,2,"2025-12-21T19:50:52.365",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432434,1766346652375,-1262.0,0.00029466,2,"2025-12-21T19:50:52.375",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432435,1766346652384,-2429.0,0.00029466,2,"2025-12-21T19:50:52.384",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432436,1766346652394,-3249.8,0.00029547,2,"2025-12-21T19:50:52.394",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432437,1766346652404,-481.25,0.00030137,2,"2025-12-21T19:50:52.404",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432438,1766346652414,-481.25,0.00030137,2,"2025-12-21T19:50:52.414",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432439,1766346652423,-659.33,0.00030137,2,"2025-12-21T19:50:52.423",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432440,1766346652432,-481.25,0.00030137,2,"2025-12-21T19:50:52.432",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432441,1766346652441,-481.25,0.00030137,2,"2025-12-21T19:50:52.441",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432442,1766346652451,-659.33,0.00030137,2,"2025-12-21T19:50:52.451",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432443,1766346652461,-659.33,0.00030137,2,"2025-12-21T19:50:52.461",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432444,1766346652470,-659.33,0.00030137,2,"2025-12-21T19:50:52.470",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432445,1766346652482,-481.25,0.00030137,2,"2025-12-21T19:50:52.482",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432446,1766346652491,-659.33,0.00030137,2,"2025-12-21T19:50:52.491",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432447,1766346652500,-481.25,0.00030137,2,"2025-12-21T19:50:52.500",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432448,1766346652510,-481.25,0.00030137,2,"2025-12-21T19:50:52.510",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432449,1766346652520,-659.33,0.00030137,2,"2025-12-21T19:50:52.520",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432450,1766346652529,-659.33,0.00030137,2,"2025-12-21T19:50:52.529",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432451,1766346652539,-659.33,0.00030137,2,"2025-12-21T19:50:52.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432452,1766346652548,-962.5,0.00030137,2,"2025-12-21T19:50:52.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432453,1766346652557,-481.25,0.00030137,2,"2025-12-21T19:50:52.557",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432454,1766346652567,-659.33,0.00030137,2,"2025-12-21T19:50:52.567",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432455,1766346652577,-481.25,0.00030137,2,"2025-12-21T19:50:52.577",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432456,1766346652587,-659.33,0.00030137,2,"2025-12-21T19:50:52.587",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432457,1766346652596,-481.25,0.00030137,2,"2025-12-21T19:50:52.596",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432458,1766346652606,-659.33,0.00030137,2,"2025-12-21T19:50:52.606",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432459,1766346652616,-481.25,0.00030137,2,"2025-12-21T19:50:52.616",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432460,1766346652625,-659.33,0.00030137,2,"2025-12-21T19:50:52.625",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432461,1766346652635,-659.33,0.00030137,2,"2025-12-21T19:50:52.635",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432462,1766346652644,-481.25,0.00030137,2,"2025-12-21T19:50:52.644",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432463,1766346652653,-481.25,0.00030137,2,"2025-12-21T19:50:52.653",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432464,1766346652662,-300.0,0.00030411,2,"2025-12-21T19:50:52.662",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432465,1766346652672,-498.91187858,0.00030524,2,"2025-12-21T19:50:52.672",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432466,1766346652681,-150.0,0.00030763,2,"2025-12-21T19:50:52.681",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432467,1766346652691,-150.0,0.00030763,2,"2025-12-21T19:50:52.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432468,1766346652701,-150.0,0.00030763,2,"2025-12-21T19:50:52.701",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432469,1766346652711,-659.33,0.00031096,2,"2025-12-21T19:50:52.711",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432470,1766346652720,-659.33,0.00031096,2,"2025-12-21T19:50:52.720",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432471,1766346652730,-1279.37,0.00031096,2,"2025-12-21T19:50:52.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432472,1766346652739,-150.0,0.00031233,2,"2025-12-21T19:50:52.739",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432473,1766346652749,-150.0,0.00031233,2,"2025-12-21T19:50:52.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432474,1766346652757,-553.9,0.00031233,2,"2025-12-21T19:50:52.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432475,1766346652767,-553.9,0.00031233,2,"2025-12-21T19:50:52.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432476,1766346652777,-170.67,0.00031233,2,"2025-12-21T19:50:52.777",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432477,1766346652786,-170.67,0.00031233,2,"2025-12-21T19:50:52.786",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432478,1766346652795,-1000.0,0.0003129,2,"2025-12-21T19:50:52.795",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432479,1766346652805,-3249.8,0.00031471,2,"2025-12-21T19:50:52.805",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432480,1766346652814,-152.0,0.00031497,3,"2025-12-21T19:50:52.814",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432481,1766346652824,-2000.0,0.000318,2,"2025-12-21T19:50:52.824",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432482,1766346652833,-517.37161808,0.00031893,2,"2025-12-21T19:50:52.833",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432483,1766346652843,-1724.38,0.000319,7,"2025-12-21T19:50:52.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432484,1766346652852,-150.0,0.00031931,2,"2025-12-21T19:50:52.852",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432485,1766346652861,-341.34,0.00032055,2,"2025-12-21T19:50:52.861",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432486,1766346652871,-170.67,0.00032055,2,"2025-12-21T19:50:52.871",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432487,1766346652881,-170.67,0.00032055,2,"2025-12-21T19:50:52.881",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432488,1766346652890,-170.67,0.00032055,2,"2025-12-21T19:50:52.890",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432489,1766346652899,-150.0,0.00032055,2,"2025-12-21T19:50:52.899",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432490,1766346652909,-612.0,0.00032466,2,"2025-12-21T19:50:52.909",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432491,1766346652919,-1609.0,0.00032466,2,"2025-12-21T19:50:52.919",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432492,1766346652928,-1326.0,0.00032466,2,"2025-12-21T19:50:52.928",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432493,1766346652938,-518.0,0.00032466,2,"2025-12-21T19:50:52.938",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432494,1766346652947,-1262.0,0.00032466,2,"2025-12-21T19:50:52.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432495,1766346652958,-2429.0,0.00032466,2,"2025-12-21T19:50:52.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432496,1766346652967,-1034.09170759,0.00032564,2,"2025-12-21T19:50:52.967",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432497,1766346652977,-5525.0,0.000326,5,"2025-12-21T19:50:52.977",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432498,1766346652986,-500.0,0.00032876,2,"2025-12-21T19:50:52.986",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432499,1766346652996,-500.0,0.00032876,2,"2025-12-21T19:50:52.996",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432500,1766346653005,-566.70537446,0.00032876,2,"2025-12-21T19:50:53.005",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432501,1766346653014,-500.0,0.00032876,2,"2025-12-21T19:50:53.014",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432502,1766346653025,-206.89412594,0.00032876,2,"2025-12-21T19:50:53.025",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432503,1766346653035,-500.0,0.00032876,2,"2025-12-21T19:50:53.035",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432504,1766346653045,-515.09566677,0.00032876,2,"2025-12-21T19:50:53.045",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432505,1766346653054,-500.0,0.00032876,2,"2025-12-21T19:50:53.054",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432506,1766346653064,-500.0,0.00032876,2,"2025-12-21T19:50:53.064",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432507,1766346653073,-167.6088407,0.00032876,2,"2025-12-21T19:50:53.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432508,1766346653084,-1891.41542065,0.00032876,2,"2025-12-21T19:50:53.084",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432509,1766346653094,-1891.41542065,0.00032876,2,"2025-12-21T19:50:53.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432510,1766346653107,-1891.41542065,0.00032876,2,"2025-12-21T19:50:53.107",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432511,1766346653117,-1891.41542065,0.00032876,2,"2025-12-21T19:50:53.117",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432512,1766346653126,-1516.70783437,0.00032876,2,"2025-12-21T19:50:53.126",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432513,1766346653140,-374.70758628,0.00032876,2,"2025-12-21T19:50:53.140",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432514,1766346653150,-199.45740572,0.00032876,2,"2025-12-21T19:50:53.150",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432515,1766346653161,-435.88463301,0.00032876,2,"2025-12-21T19:50:53.161",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432516,1766346653173,-354.53810429,0.00032876,2,"2025-12-21T19:50:53.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432517,1766346653186,-901.53527763,0.00032876,2,"2025-12-21T19:50:53.186",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432518,1766346653195,-1546.43472237,0.00032876,2,"2025-12-21T19:50:53.195",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432519,1766346653207,-344.98069828,0.00032876,2,"2025-12-21T19:50:53.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432520,1766346653217,-567.67185908,0.00032876,2,"2025-12-21T19:50:53.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432521,1766346653343,-76.41047684,0.00023466,2,"2025-12-21T19:50:53.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432522,1766346653356,-117.69452316,0.00023466,2,"2025-12-21T19:50:53.356",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432523,1766346653366,-494.06146284,0.00032876,2,"2025-12-21T19:50:53.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432524,1766346653377,-829.68209873,0.00032876,2,"2025-12-21T19:50:53.377",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432525,1766346653387,-1954.46260133,0.00032876,2,"2025-12-21T19:50:53.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432526,1766346653396,-1954.46260133,0.00032876,2,"2025-12-21T19:50:53.396",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432527,1766346653406,-1954.46260133,0.00032876,2,"2025-12-21T19:50:53.406",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432528,1766346653416,-382.61,0.00032877,2,"2025-12-21T19:50:53.416",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432529,1766346653425,-300.0,0.00032877,2,"2025-12-21T19:50:53.425",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432530,1766346653435,-305.12,0.00032877,2,"2025-12-21T19:50:53.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432531,1766346653444,-150.0,0.00032877,2,"2025-12-21T19:50:53.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432532,1766346653454,-553.9,0.00032877,2,"2025-12-21T19:50:53.454",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432533,1766346653463,-150.0,0.00032877,2,"2025-12-21T19:50:53.463",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432534,1766346653473,-150.0,0.00032877,2,"2025-12-21T19:50:53.473",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432535,1766346653483,-553.9,0.00032877,2,"2025-12-21T19:50:53.483",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432536,1766346653493,-553.9,0.00032877,2,"2025-12-21T19:50:53.493",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432537,1766346653503,-150.0,0.00032877,2,"2025-12-21T19:50:53.503",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432538,1766346653512,-150.0,0.00032877,2,"2025-12-21T19:50:53.512",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432539,1766346653522,-553.9,0.00032877,2,"2025-12-21T19:50:53.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432540,1766346653531,-553.9,0.00032877,2,"2025-12-21T19:50:53.531",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432541,1766346653540,-150.0,0.00032877,2,"2025-12-21T19:50:53.540",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432542,1766346653550,-553.9,0.00032877,2,"2025-12-21T19:50:53.550",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432543,1766346653559,-150.0,0.00032877,2,"2025-12-21T19:50:53.559",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432544,1766346653569,-553.9,0.00032877,2,"2025-12-21T19:50:53.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432545,1766346653579,-150.0,0.00032877,2,"2025-12-21T19:50:53.579",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432546,1766346653589,-553.9,0.00032877,2,"2025-12-21T19:50:53.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432547,1766346653599,-312.54,0.00032877,2,"2025-12-21T19:50:53.599",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432548,1766346653608,-178.44,0.00032877,2,"2025-12-21T19:50:53.608",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432549,1766346653618,-553.9,0.00032877,2,"2025-12-21T19:50:53.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432550,1766346653628,-170.67,0.00032877,2,"2025-12-21T19:50:53.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432551,1766346653638,-178.44,0.00032877,2,"2025-12-21T19:50:53.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432552,1766346653647,-553.9,0.00032877,2,"2025-12-21T19:50:53.647",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432553,1766346653658,-170.67,0.00032877,2,"2025-12-21T19:50:53.658",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432554,1766346653668,-170.67,0.00032877,2,"2025-12-21T19:50:53.668",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432555,1766346653678,-553.9,0.00032877,2,"2025-12-21T19:50:53.678",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432556,1766346653687,-170.67,0.00032877,2,"2025-12-21T19:50:53.687",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432557,1766346653696,-553.9,0.00032877,2,"2025-12-21T19:50:53.696",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432558,1766346653706,-170.67,0.00032877,2,"2025-12-21T19:50:53.706",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432559,1766346653715,-170.67,0.00032877,2,"2025-12-21T19:50:53.715",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432560,1766346653724,-553.9,0.00032877,2,"2025-12-21T19:50:53.724",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432561,1766346653733,-170.67,0.00032877,2,"2025-12-21T19:50:53.733",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432562,1766346653742,-3436.44,0.000329,2,"2025-12-21T19:50:53.742",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432563,1766346653751,-319.62,0.00033,14,"2025-12-21T19:50:53.751",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432564,1766346653760,-420.58,0.00033,14,"2025-12-21T19:50:53.760",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432565,1766346653769,-1000.0,0.00033165,2,"2025-12-21T19:50:53.769",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432566,1766346653779,-536.51436795,0.00033262,2,"2025-12-21T19:50:53.779",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432567,1766346653788,-56.37071998,0.00033396,3,"2025-12-21T19:50:53.788",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432568,1766346653800,-273.1,0.00033396,3,"2025-12-21T19:50:53.800",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432569,1766346653811,-594.81817628,0.00033396,3,"2025-12-21T19:50:53.811",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432570,1766346653821,-678.10938411,0.00033396,3,"2025-12-21T19:50:53.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432571,1766346653832,-657.2440584,0.00033396,3,"2025-12-21T19:50:53.832",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432572,1766346653843,-990.15766123,0.00033396,3,"2025-12-21T19:50:53.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432573,1766346653852,-1000.0,0.00033452,2,"2025-12-21T19:50:53.852",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432574,1766346653862,-1102.41,0.00033699,2,"2025-12-21T19:50:53.862",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432575,1766346653872,-170.67,0.00033699,2,"2025-12-21T19:50:53.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432576,1766346653881,-170.67,0.00033699,2,"2025-12-21T19:50:53.881",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432577,1766346653891,-464.69,0.00033699,2,"2025-12-21T19:50:53.891",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432578,1766346653901,-170.67,0.00033699,2,"2025-12-21T19:50:53.901",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432579,1766346653911,-341.34,0.00033699,2,"2025-12-21T19:50:53.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432580,1766346653920,-170.67,0.00033699,2,"2025-12-21T19:50:53.920",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432581,1766346653930,-170.67,0.00033699,2,"2025-12-21T19:50:53.930",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432582,1766346653940,-170.67,0.00033699,2,"2025-12-21T19:50:53.940",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432583,1766346653950,-170.67,0.00033699,2,"2025-12-21T19:50:53.950",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432584,1766346653960,-178.44,0.00033699,2,"2025-12-21T19:50:53.960",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432585,1766346653970,-464.69,0.00033699,2,"2025-12-21T19:50:53.970",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432586,1766346653981,-170.67,0.00033699,2,"2025-12-21T19:50:53.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432587,1766346653990,-170.67,0.00033699,2,"2025-12-21T19:50:53.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432588,1766346653999,-170.67,0.00033699,2,"2025-12-21T19:50:53.999",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432589,1766346654009,-170.67,0.00033699,2,"2025-12-21T19:50:54.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432590,1766346654018,-170.67,0.00033699,2,"2025-12-21T19:50:54.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432591,1766346654027,-170.67,0.00033699,2,"2025-12-21T19:50:54.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432592,1766346654037,-170.67,0.00033699,2,"2025-12-21T19:50:54.037",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432593,1766346654047,-178.44,0.00033699,2,"2025-12-21T19:50:54.047",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432594,1766346654057,-486.13,0.00033699,2,"2025-12-21T19:50:54.057",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432595,1766346654067,-178.44,0.00033699,2,"2025-12-21T19:50:54.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432596,1766346654077,-464.69,0.00033699,2,"2025-12-21T19:50:54.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432597,1766346654086,-4000.0,0.00034246,3,"2025-12-21T19:50:54.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432598,1766346654096,-150.0,0.00034409,2,"2025-12-21T19:50:54.096",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432599,1766346654110,-4000.0,0.0003452,3,"2025-12-21T19:50:54.110",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432600,1766346654119,-464.69,0.00034521,2,"2025-12-21T19:50:54.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432601,1766346654128,-464.69,0.00034521,2,"2025-12-21T19:50:54.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432602,1766346654138,-464.69,0.00034521,2,"2025-12-21T19:50:54.138",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432603,1766346654148,-464.69,0.00034521,2,"2025-12-21T19:50:54.148",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432604,1766346654158,-178.44,0.00034521,2,"2025-12-21T19:50:54.158",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432605,1766346654167,-178.44,0.00034521,2,"2025-12-21T19:50:54.167",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432606,1766346654177,-178.44,0.00034521,2,"2025-12-21T19:50:54.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432607,1766346654187,-178.44,0.00034521,2,"2025-12-21T19:50:54.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432608,1766346654197,-178.44,0.00034521,2,"2025-12-21T19:50:54.197",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432609,1766346654207,-356.88,0.00034521,2,"2025-12-21T19:50:54.207",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432610,1766346654216,-178.44,0.00034521,2,"2025-12-21T19:50:54.216",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432611,1766346654225,-178.44,0.00034521,2,"2025-12-21T19:50:54.225",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432612,1766346654234,-178.44,0.00034521,2,"2025-12-21T19:50:54.234",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432613,1766346654243,-178.44,0.00034521,2,"2025-12-21T19:50:54.243",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432614,1766346654253,-1000.0,0.00034544,2,"2025-12-21T19:50:54.253",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432615,1766346654262,-150.0,0.00034552,2,"2025-12-21T19:50:54.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432616,1766346654272,-207.866821,0.00034553,2,"2025-12-21T19:50:54.272",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432617,1766346654281,-1000.0,0.00034554,2,"2025-12-21T19:50:54.281",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432618,1766346654290,-1000.0,0.00034556,2,"2025-12-21T19:50:54.290",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432619,1766346654299,-1000.0,0.00034556,2,"2025-12-21T19:50:54.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432620,1766346654309,-1000.0,0.00034562,2,"2025-12-21T19:50:54.309",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432621,1766346654318,-1000.0,0.00034599,2,"2025-12-21T19:50:54.318",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432622,1766346654327,-3436.44,0.000346,2,"2025-12-21T19:50:54.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432623,1766346654336,-150.0,0.00034608,2,"2025-12-21T19:50:54.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432624,1766346654345,-1000.0,0.00034629,2,"2025-12-21T19:50:54.345",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432625,1766346654354,-250.43144917,0.00034631,2,"2025-12-21T19:50:54.354",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432626,1766346654364,-1000.0,0.00034649,2,"2025-12-21T19:50:54.364",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432627,1766346654374,-1000.0,0.00034661,2,"2025-12-21T19:50:54.374",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432628,1766346654383,-150.0,0.00034674,2,"2025-12-21T19:50:54.383",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432629,1766346654393,-1000.0,0.00034685,2,"2025-12-21T19:50:54.393",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432630,1766346654402,-1000.0,0.00034692,2,"2025-12-21T19:50:54.402",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432631,1766346654411,-150.0,0.00034727,2,"2025-12-21T19:50:54.411",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432632,1766346654420,-1000.0,0.00034744,2,"2025-12-21T19:50:54.420",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432633,1766346654431,-1000.0,0.00034745,2,"2025-12-21T19:50:54.431",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432634,1766346654440,-1000.0,0.00034763,2,"2025-12-21T19:50:54.440",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432635,1766346654450,-1000.0,0.00034767,2,"2025-12-21T19:50:54.450",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432636,1766346654459,-150.0,0.00034789,2,"2025-12-21T19:50:54.459",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432637,1766346654468,-4000.0,0.00034794,3,"2025-12-21T19:50:54.468",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432638,1766346654476,-150.0,0.00034796,2,"2025-12-21T19:50:54.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432639,1766346654486,-1000.0,0.00034798,2,"2025-12-21T19:50:54.486",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432640,1766346654495,-1000.0,0.00034798,2,"2025-12-21T19:50:54.495",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432641,1766346654504,-1000.0,0.00034868,2,"2025-12-21T19:50:54.504",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432642,1766346654513,-1000.0,0.00034869,2,"2025-12-21T19:50:54.513",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432643,1766346654522,-1000.0,0.00034889,2,"2025-12-21T19:50:54.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432644,1766346654530,-1000.0,0.00034905,2,"2025-12-21T19:50:54.530",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432645,1766346654539,-150.0,0.00034911,2,"2025-12-21T19:50:54.539",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432646,1766346654548,-150.0,0.00034915,2,"2025-12-21T19:50:54.548",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432647,1766346654558,-150.0,0.00034918,2,"2025-12-21T19:50:54.558",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432648,1766346654568,-150.0,0.00034924,2,"2025-12-21T19:50:54.568",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432649,1766346654577,-150.0,0.00034933,2,"2025-12-21T19:50:54.577",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432650,1766346654586,-1000.0,0.00034944,2,"2025-12-21T19:50:54.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432651,1766346654595,-1000.0,0.00034948,2,"2025-12-21T19:50:54.595",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432652,1766346654604,-150.0,0.00035001,2,"2025-12-21T19:50:54.604",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432653,1766346654613,-1000.0,0.0003503,2,"2025-12-21T19:50:54.613",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432654,1766346654622,-150.0,0.00035052,2,"2025-12-21T19:50:54.622",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432655,1766346654631,-1000.0,0.00035056,2,"2025-12-21T19:50:54.631",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432656,1766346654640,-1000.0,0.00035064,2,"2025-12-21T19:50:54.640",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432657,1766346654648,-4000.0,0.00035068,3,"2025-12-21T19:50:54.648",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432658,1766346654863,-1000.0,0.00035073,2,"2025-12-21T19:50:54.863",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432659,1766346654872,-1000.0,0.00035088,2,"2025-12-21T19:50:54.872",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432660,1766346654882,-1000.0,0.00035111,2,"2025-12-21T19:50:54.882",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432661,1766346654891,-150.0,0.00035121,2,"2025-12-21T19:50:54.891",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432662,1766346654900,-150.0,0.00035137,2,"2025-12-21T19:50:54.900",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432663,1766346654909,-1000.0,0.00035142,2,"2025-12-21T19:50:54.909",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432664,1766346654918,-1000.0,0.00035153,2,"2025-12-21T19:50:54.918",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432665,1766346654927,-1000.0,0.00035166,2,"2025-12-21T19:50:54.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432666,1766346654936,-1000.0,0.00035176,2,"2025-12-21T19:50:54.936",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432667,1766346654945,-1000.0,0.00035182,2,"2025-12-21T19:50:54.945",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432668,1766346654953,-150.0,0.00035195,2,"2025-12-21T19:50:54.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432669,1766346654963,-150.0,0.00035198,2,"2025-12-21T19:50:54.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432670,1766346654972,-1000.0,0.00035205,2,"2025-12-21T19:50:54.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432671,1766346654981,-1000.0,0.00035209,2,"2025-12-21T19:50:54.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432672,1766346654992,-150.0,0.00035214,2,"2025-12-21T19:50:54.992",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432673,1766346655001,-27289.36240859,0.0003526,2,"2025-12-21T19:50:55.001",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432674,1766346655011,-1000.0,0.00035293,2,"2025-12-21T19:50:55.011",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432675,1766346655020,-1020.79,0.000353,12,"2025-12-21T19:50:55.020",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432676,1766346655030,-3249.8,0.00035321,4,"2025-12-21T19:50:55.030",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432677,1766346655039,-4000.0,0.00035342,3,"2025-12-21T19:50:55.039",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432678,1766346655048,-178.44,0.00035342,2,"2025-12-21T19:50:55.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432679,1766346655057,-178.44,0.00035342,2,"2025-12-21T19:50:55.057",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432680,1766346655067,-178.44,0.00035342,2,"2025-12-21T19:50:55.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432681,1766346655076,-178.44,0.00035342,2,"2025-12-21T19:50:55.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432682,1766346655085,-178.44,0.00035342,2,"2025-12-21T19:50:55.085",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432683,1766346655094,-178.44,0.00035342,2,"2025-12-21T19:50:55.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432684,1766346655105,-464.69,0.00035342,2,"2025-12-21T19:50:55.105",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432685,1766346655115,-464.69,0.00035342,2,"2025-12-21T19:50:55.115",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432686,1766346655124,-464.69,0.00035342,2,"2025-12-21T19:50:55.124",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432687,1766346655133,-464.69,0.00035342,2,"2025-12-21T19:50:55.133",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432688,1766346655142,-177.23,0.00035342,2,"2025-12-21T19:50:55.142",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432689,1766346655153,-464.69,0.00035342,2,"2025-12-21T19:50:55.153",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432690,1766346655162,-178.44,0.00035342,2,"2025-12-21T19:50:55.162",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432691,1766346655171,-464.69,0.00035342,2,"2025-12-21T19:50:55.171",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432692,1766346655182,-178.44,0.00035342,2,"2025-12-21T19:50:55.182",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432693,1766346655190,-464.69,0.00035342,2,"2025-12-21T19:50:55.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432694,1766346655200,-178.44,0.00035342,2,"2025-12-21T19:50:55.200",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432695,1766346655209,-464.69,0.00035342,2,"2025-12-21T19:50:55.209",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432696,1766346655218,-464.69,0.00035342,2,"2025-12-21T19:50:55.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432697,1766346655226,-178.44,0.00035342,2,"2025-12-21T19:50:55.226",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432698,1766346655235,-178.44,0.00035342,2,"2025-12-21T19:50:55.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432699,1766346655244,-464.69,0.00035342,2,"2025-12-21T19:50:55.244",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432700,1766346655253,-185.5,0.00035342,2,"2025-12-21T19:50:55.253",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432701,1766346655262,-464.69,0.00035342,2,"2025-12-21T19:50:55.262",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432702,1766346655271,-464.69,0.00035342,2,"2025-12-21T19:50:55.271",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432703,1766346655280,-464.69,0.00035342,2,"2025-12-21T19:50:55.280",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432704,1766346655289,-464.69,0.00035342,2,"2025-12-21T19:50:55.289",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432705,1766346655298,-150.0,0.00035342,2,"2025-12-21T19:50:55.298",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432706,1766346655307,-464.69,0.00035342,2,"2025-12-21T19:50:55.307",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432707,1766346655316,-464.69,0.00035342,2,"2025-12-21T19:50:55.316",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432708,1766346655325,-464.69,0.00035342,2,"2025-12-21T19:50:55.325",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432709,1766346655334,-464.69,0.00035342,2,"2025-12-21T19:50:55.334",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432710,1766346655343,-464.69,0.00035342,2,"2025-12-21T19:50:55.343",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432711,1766346655352,-464.69,0.00035342,2,"2025-12-21T19:50:55.352",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432712,1766346655361,-464.69,0.00035342,2,"2025-12-21T19:50:55.361",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432713,1766346655370,-464.69,0.00035342,2,"2025-12-21T19:50:55.370",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432714,1766346655380,-150.0,0.00035342,2,"2025-12-21T19:50:55.380",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432715,1766346655389,-464.69,0.00035342,2,"2025-12-21T19:50:55.389",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432716,1766346655398,-150.0,0.00035363,2,"2025-12-21T19:50:55.398",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432717,1766346655407,-150.0,0.00035404,2,"2025-12-21T19:50:55.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432718,1766346655417,-150.0,0.00035426,2,"2025-12-21T19:50:55.417",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432719,1766346655426,-1000.0,0.00035447,2,"2025-12-21T19:50:55.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432720,1766346655435,-150.0,0.00035451,2,"2025-12-21T19:50:55.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432721,1766346655444,-1579.031,0.00035466,2,"2025-12-21T19:50:55.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432722,1766346655453,-1320.0,0.00035466,2,"2025-12-21T19:50:55.453",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432723,1766346655462,-460.334,0.00035466,2,"2025-12-21T19:50:55.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432724,1766346655472,-1262.0,0.00035466,2,"2025-12-21T19:50:55.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432725,1766346655481,-2429.0,0.00035466,2,"2025-12-21T19:50:55.481",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432726,1766346655490,-1000.0,0.00035478,2,"2025-12-21T19:50:55.490",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432727,1766346655499,-150.0,0.00035483,2,"2025-12-21T19:50:55.499",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432728,1766346655508,-1000.0,0.00035487,2,"2025-12-21T19:50:55.508",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432729,1766346655517,-1000.0,0.00035493,2,"2025-12-21T19:50:55.517",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432730,1766346655526,-2000.0,0.000355,2,"2025-12-21T19:50:55.526",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432731,1766346655536,-150.0,0.00035514,2,"2025-12-21T19:50:55.536",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432732,1766346655545,-1000.0,0.00035522,2,"2025-12-21T19:50:55.545",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432733,1766346655554,-518.49833087,0.00035526,2,"2025-12-21T19:50:55.554",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432734,1766346655564,-706.45716663,0.00035531,2,"2025-12-21T19:50:55.564",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432735,1766346655574,-1000.0,0.00035563,14,"2025-12-21T19:50:55.574",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432736,1766346655583,-1000.0,0.00035598,2,"2025-12-21T19:50:55.583",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432737,1766346655592,-3436.44,0.000356,2,"2025-12-21T19:50:55.592",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432738,1766346655601,-150.0,0.000356,2,"2025-12-21T19:50:55.601",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432739,1766346655610,-150.0,0.0003561,2,"2025-12-21T19:50:55.610",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432740,1766346655620,-366.28160161,0.00035615,14,"2025-12-21T19:50:55.620",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432741,1766346655629,-200.0,0.00035615,2,"2025-12-21T19:50:55.629",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432742,1766346655638,-515.1,0.00035616,16,"2025-12-21T19:50:55.638",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432743,1766346655647,-492.9,0.00035616,23,"2025-12-21T19:50:55.647",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432744,1766346655656,-200.0,0.00035616,2,"2025-12-21T19:50:55.656",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432745,1766346655666,-200.0,0.00035616,2,"2025-12-21T19:50:55.666",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432746,1766346655675,-4000.0,0.00035616,3,"2025-12-21T19:50:55.675",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432747,1766346655684,-526.64142637,0.00035616,2,"2025-12-21T19:50:55.684",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432748,1766346655693,-260.98,0.0003562,30,"2025-12-21T19:50:55.693",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432749,1766346655703,-500.0,0.00035738,2,"2025-12-21T19:50:55.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432750,1766346655712,-1003.31,0.00035738,60,"2025-12-21T19:50:55.712",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432751,1766346655721,-4000.0,0.0003589,3,"2025-12-21T19:50:55.721",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432752,1766346655730,-1318.18,0.0003589,2,"2025-12-21T19:50:55.730",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432753,1766346655739,-173.0,0.0003589,30,"2025-12-21T19:50:55.739",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432754,1766346655748,-420.58,0.000359,14,"2025-12-21T19:50:55.748",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432755,1766346655757,-200.0,0.00035972,2,"2025-12-21T19:50:55.757",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432756,1766346655766,-200.0,0.00035972,2,"2025-12-21T19:50:55.766",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432757,1766346655775,-3072.0,0.00036,2,"2025-12-21T19:50:55.775",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432758,1766346655784,-173.0,0.00036,30,"2025-12-21T19:50:55.784",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432759,1766346655795,-319.62,0.000361,14,"2025-12-21T19:50:55.795",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432760,1766346655803,-876.0,0.000361,2,"2025-12-21T19:50:55.803",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432761,1766346655812,-4000.0,0.00036164,3,"2025-12-21T19:50:55.812",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432762,1766346655821,-161.85,0.00036164,2,"2025-12-21T19:50:55.821",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432763,1766346655830,-464.69,0.00036164,2,"2025-12-21T19:50:55.830",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432764,1766346655839,-464.69,0.00036164,2,"2025-12-21T19:50:55.839",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432765,1766346655848,-464.69,0.00036164,2,"2025-12-21T19:50:55.848",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432766,1766346655857,-464.69,0.00036164,2,"2025-12-21T19:50:55.857",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432767,1766346655866,-150.0,0.00036164,2,"2025-12-21T19:50:55.866",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432768,1766346655875,-150.0,0.00036164,2,"2025-12-21T19:50:55.875",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432769,1766346655884,-300.0,0.00036164,2,"2025-12-21T19:50:55.884",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432770,1766346655893,-150.0,0.00036164,2,"2025-12-21T19:50:55.893",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432771,1766346655902,-150.0,0.00036164,2,"2025-12-21T19:50:55.902",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432772,1766346655911,-150.0,0.00036164,2,"2025-12-21T19:50:55.911",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432773,1766346655921,-3436.44,0.000364,2,"2025-12-21T19:50:55.921",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432774,1766346655930,-4000.0,0.00036438,3,"2025-12-21T19:50:55.930",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432775,1766346655939,-4000.0,0.00036712,3,"2025-12-21T19:50:55.939",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432776,1766346655948,-320.28,0.00036712,2,"2025-12-21T19:50:55.948",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432777,1766346655958,-800.0,0.00036785,13,"2025-12-21T19:50:55.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432778,1766346655966,-800.0,0.00036785,13,"2025-12-21T19:50:55.966",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432779,1766346655975,-800.0,0.00036785,13,"2025-12-21T19:50:55.975",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432780,1766346655984,-800.0,0.00036785,13,"2025-12-21T19:50:55.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432781,1766346655994,-800.0,0.00036785,13,"2025-12-21T19:50:55.994",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432782,1766346656003,-800.0,0.00036785,13,"2025-12-21T19:50:56.003",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432783,1766346656012,-800.0,0.00036785,13,"2025-12-21T19:50:56.012",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432784,1766346656021,-800.0,0.00036785,13,"2025-12-21T19:50:56.021",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432785,1766346656031,-481.08,0.00036849,2,"2025-12-21T19:50:56.031",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432786,1766346656040,-439.1877,0.00036888,7,"2025-12-21T19:50:56.040",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432787,1766346656049,-210.0,0.0003689,30,"2025-12-21T19:50:56.049",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432788,1766346656058,-1034.09170759,0.000369,2,"2025-12-21T19:50:56.058",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432789,1766346656067,-4000.0,0.00036986,3,"2025-12-21T19:50:56.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432790,1766346656077,-151.0,0.00036986,10,"2025-12-21T19:50:56.077",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432791,1766346656086,-151.0,0.00036986,10,"2025-12-21T19:50:56.086",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432792,1766346656096,-151.0,0.00036986,10,"2025-12-21T19:50:56.096",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432793,1766346656107,-151.0,0.00036986,10,"2025-12-21T19:50:56.107",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432794,1766346656116,-151.0,0.00036986,10,"2025-12-21T19:50:56.116",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432795,1766346656126,-151.0,0.00036986,10,"2025-12-21T19:50:56.126",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432796,1766346656135,-151.0,0.00036986,10,"2025-12-21T19:50:56.135",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432797,1766346656144,-151.0,0.00036986,10,"2025-12-21T19:50:56.144",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432798,1766346656154,-234.755425,0.00036986,10,"2025-12-21T19:50:56.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432799,1766346656164,-151.0,0.00036986,15,"2025-12-21T19:50:56.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432800,1766346656172,-151.0,0.00036986,15,"2025-12-21T19:50:56.172",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432801,1766346656182,-151.0,0.00036986,15,"2025-12-21T19:50:56.182",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432802,1766346656191,-151.0,0.00036986,15,"2025-12-21T19:50:56.191",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432803,1766346656200,-151.0,0.00036986,15,"2025-12-21T19:50:56.200",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432804,1766346656208,-151.0,0.00036986,15,"2025-12-21T19:50:56.208",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432805,1766346656218,-151.0,0.00036986,15,"2025-12-21T19:50:56.218",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432806,1766346656227,-151.0,0.00036986,15,"2025-12-21T19:50:56.227",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432807,1766346656235,-151.0,0.00036986,15,"2025-12-21T19:50:56.235",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432808,1766346656245,-150.0,0.00036986,2,"2025-12-21T19:50:56.245",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432809,1766346656254,-150.0,0.00036986,2,"2025-12-21T19:50:56.254",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432810,1766346656263,-150.0,0.00036986,2,"2025-12-21T19:50:56.263",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432811,1766346656272,-150.0,0.00036986,2,"2025-12-21T19:50:56.272",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432812,1766346656281,-150.0,0.00036986,2,"2025-12-21T19:50:56.281",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432813,1766346656290,-150.0,0.00036986,2,"2025-12-21T19:50:56.290",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432814,1766346656299,-150.0,0.00036986,2,"2025-12-21T19:50:56.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432815,1766346656309,-150.0,0.00036986,2,"2025-12-21T19:50:56.309",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432816,1766346656318,-150.0,0.00036986,2,"2025-12-21T19:50:56.318",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432817,1766346656327,-150.0,0.00036986,2,"2025-12-21T19:50:56.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432818,1766346656336,-150.0,0.00036986,2,"2025-12-21T19:50:56.336",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432819,1766346656346,-11631.17215588,0.00037,27,"2025-12-21T19:50:56.346",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432820,1766346656387,-4252.57834757,0.00037,27,"2025-12-21T19:50:56.387",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432821,1766346656398,-495.12496142,0.00037,27,"2025-12-21T19:50:56.398",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432822,1766346656542,-151.0,0.00014988,2,"2025-12-21T19:50:56.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432823,1766346656551,-170.67,0.00032877,2,"2025-12-21T19:50:56.551",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432824,1766346656560,-178.44,0.00034521,2,"2025-12-21T19:50:56.560",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432825,1766346656569,-464.69,0.00035342,2,"2025-12-21T19:50:56.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432826,1766346656578,-7168.35208965,0.00037,27,"2025-12-21T19:50:56.578",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432827,1766346656589,-3532.83125327,0.00037,27,"2025-12-21T19:50:56.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432828,1766346656600,-22919.94119221,0.00037,27,"2025-12-21T19:50:56.600",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432829,1766346656609,-50000.0,0.00037,17,"2025-12-21T19:50:56.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432830,1766346656618,-1146.0,0.00037,2,"2025-12-21T19:50:56.618",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432831,1766346656627,-1269.47,0.00037178,2,"2025-12-21T19:50:56.627",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432832,1766346656636,-319.62,0.000372,14,"2025-12-21T19:50:56.636",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432833,1766346656645,-420.58,0.000372,14,"2025-12-21T19:50:56.645",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432834,1766346656654,-4000.0,0.0003726,3,"2025-12-21T19:50:56.654",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432835,1766346656663,-300.0,0.0003726,2,"2025-12-21T19:50:56.663",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432836,1766346656673,-150.0,0.0003726,2,"2025-12-21T19:50:56.673",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432837,1766346656682,-3436.44,0.000373,2,"2025-12-21T19:50:56.682",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432838,1766346656692,-500.0,0.00037329,14,"2025-12-21T19:50:56.692",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432839,1766346656701,-500.0,0.00037329,14,"2025-12-21T19:50:56.701",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432840,1766346656710,-500.0,0.00037329,14,"2025-12-21T19:50:56.710",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432841,1766346656721,-173.0,0.00037397,30,"2025-12-21T19:50:56.721",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432842,1766346656731,-4000.0,0.00037534,3,"2025-12-21T19:50:56.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432843,1766346656740,-2500.0,0.00037715,2,"2025-12-21T19:50:56.740",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432844,1766346656749,-152.0,0.00037755,4,"2025-12-21T19:50:56.749",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432845,1766346656758,-1724.38,0.000378,14,"2025-12-21T19:50:56.758",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432846,1766346656768,-4000.0,0.00037808,3,"2025-12-21T19:50:56.768",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432847,1766346656777,-150.0,0.00037808,2,"2025-12-21T19:50:56.777",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432848,1766346656785,-150.0,0.00037808,2,"2025-12-21T19:50:56.785",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432849,1766346656795,-150.0,0.00037808,2,"2025-12-21T19:50:56.795",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432850,1766346656804,-150.0,0.00037808,2,"2025-12-21T19:50:56.804",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432851,1766346656813,-150.0,0.00037808,2,"2025-12-21T19:50:56.813",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432852,1766346656822,-150.0,0.00037808,2,"2025-12-21T19:50:56.822",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432853,1766346656831,-150.0,0.00037808,2,"2025-12-21T19:50:56.831",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432854,1766346656840,-150.0,0.00037808,2,"2025-12-21T19:50:56.840",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432855,1766346656850,-150.0,0.00037808,2,"2025-12-21T19:50:56.850",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432856,1766346656859,-150.0,0.00037808,2,"2025-12-21T19:50:56.859",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432857,1766346656868,-153.88,0.00037808,2,"2025-12-21T19:50:56.868",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432858,1766346656877,-150.0,0.00037808,2,"2025-12-21T19:50:56.877",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432859,1766346656887,-553.9,0.00037808,2,"2025-12-21T19:50:56.887",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432860,1766346656896,-434.6276315,0.00037921,30,"2025-12-21T19:50:56.896",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432861,1766346656905,-50000.0,0.00038,38,"2025-12-21T19:50:56.905",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432862,1766346656914,-50000.0,0.00038,28,"2025-12-21T19:50:56.914",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432863,1766346656923,-50000.0,0.00038,18,"2025-12-21T19:50:56.923",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432864,1766346656933,-50000.0,0.00038,50,"2025-12-21T19:50:56.933",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432865,1766346656942,-1024.0,0.00038,2,"2025-12-21T19:50:56.942",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432866,1766346656953,-4031.47645307,0.00038082,3,"2025-12-21T19:50:56.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432867,1766346656963,-500.0,0.00038151,14,"2025-12-21T19:50:56.963",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432868,1766346656975,-500.0,0.00038151,14,"2025-12-21T19:50:56.975",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432869,1766346656986,-420.58,0.000383,14,"2025-12-21T19:50:56.986",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432870,1766346656996,-3436.44,0.000383,2,"2025-12-21T19:50:56.996",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432871,1766346657006,-300.0,0.00038356,120,"2025-12-21T19:50:57.006",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432872,1766346657015,-150.0,0.00038356,2,"2025-12-21T19:50:57.015",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432873,1766346657024,-150.0,0.00038356,2,"2025-12-21T19:50:57.024",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432874,1766346657034,-150.0,0.00038356,2,"2025-12-21T19:50:57.034",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432875,1766346657044,-150.0,0.00038356,2,"2025-12-21T19:50:57.044",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432876,1766346657054,-150.0,0.00038356,2,"2025-12-21T19:50:57.054",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432877,1766346657063,-150.0,0.00038356,2,"2025-12-21T19:50:57.063",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432878,1766346657074,-150.0,0.00038356,2,"2025-12-21T19:50:57.074",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432879,1766346657084,-150.0,0.00038356,2,"2025-12-21T19:50:57.084",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432880,1766346657093,-150.0,0.00038356,2,"2025-12-21T19:50:57.093",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432881,1766346657102,-319.62,0.000384,14,"2025-12-21T19:50:57.102",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432882,1766346657116,-1500.0,0.000384,28,"2025-12-21T19:50:57.116",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432883,1766346657125,-1262.0,0.00038466,2,"2025-12-21T19:50:57.125",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432884,1766346657134,-2429.0,0.00038466,2,"2025-12-21T19:50:57.134",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432885,1766346657143,-151.0,0.00038478,14,"2025-12-21T19:50:57.143",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432886,1766346657154,-302.70668584,0.00038481,2,"2025-12-21T19:50:57.154",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432887,1766346657163,-300.0,0.00038481,2,"2025-12-21T19:50:57.163",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432888,1766346657172,-303.74388553,0.00038481,2,"2025-12-21T19:50:57.172",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432889,1766346657183,-300.0,0.00038481,2,"2025-12-21T19:50:57.183",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432890,1766346657192,-300.0,0.00038481,2,"2025-12-21T19:50:57.192",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432891,1766346657202,-367.30463184,0.00038481,2,"2025-12-21T19:50:57.202",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432892,1766346657211,-300.0,0.00038481,2,"2025-12-21T19:50:57.211",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432893,1766346657220,-300.0,0.00038481,2,"2025-12-21T19:50:57.220",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432894,1766346657230,-302.95619983,0.00038481,2,"2025-12-21T19:50:57.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432895,1766346657240,-300.0,0.00038481,2,"2025-12-21T19:50:57.240",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432896,1766346657250,-300.0,0.00038481,2,"2025-12-21T19:50:57.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432897,1766346657259,-510.33020578,0.00038481,2,"2025-12-21T19:50:57.259",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432898,1766346657269,-300.0,0.00038481,2,"2025-12-21T19:50:57.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432899,1766346657278,-300.0,0.00038481,2,"2025-12-21T19:50:57.278",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432900,1766346657288,-594.28559279,0.00038481,2,"2025-12-21T19:50:57.288",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432901,1766346657299,-363.49948483,0.00038481,2,"2025-12-21T19:50:57.299",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432902,1766346657309,-300.0,0.00038481,2,"2025-12-21T19:50:57.309",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432903,1766346657318,-300.0,0.00038481,2,"2025-12-21T19:50:57.318",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432904,1766346657327,-300.0,0.00038481,2,"2025-12-21T19:50:57.327",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432905,1766346657337,-300.0,0.00038481,2,"2025-12-21T19:50:57.337",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432906,1766346657347,-300.0,0.00038481,2,"2025-12-21T19:50:57.347",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432907,1766346657357,-300.0,0.00038481,2,"2025-12-21T19:50:57.357",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432908,1766346657366,-302.57000292,0.00038481,2,"2025-12-21T19:50:57.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432909,1766346657375,-300.0,0.00038481,2,"2025-12-21T19:50:57.375",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432910,1766346657385,-576.44899553,0.00038481,2,"2025-12-21T19:50:57.385",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432911,1766346657395,-302.70668584,0.00038481,2,"2025-12-21T19:50:57.395",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432912,1766346657407,-300.0,0.00038481,2,"2025-12-21T19:50:57.407",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432913,1766346657416,-303.74388553,0.00038481,2,"2025-12-21T19:50:57.416",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432914,1766346657426,-300.0,0.00038481,2,"2025-12-21T19:50:57.426",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432915,1766346657435,-300.0,0.00038481,2,"2025-12-21T19:50:57.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432916,1766346657444,-367.30463184,0.00038481,2,"2025-12-21T19:50:57.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432917,1766346657453,-300.0,0.00038481,2,"2025-12-21T19:50:57.453",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432918,1766346657463,-300.0,0.00038481,2,"2025-12-21T19:50:57.463",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432919,1766346657472,-302.95619983,0.00038481,2,"2025-12-21T19:50:57.472",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432920,1766346657482,-300.0,0.00038481,2,"2025-12-21T19:50:57.482",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432921,1766346657491,-300.0,0.00038481,2,"2025-12-21T19:50:57.491",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432922,1766346657503,-510.33020578,0.00038481,2,"2025-12-21T19:50:57.503",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432923,1766346657512,-300.0,0.00038481,2,"2025-12-21T19:50:57.512",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432924,1766346657522,-300.0,0.00038481,2,"2025-12-21T19:50:57.522",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432925,1766346657532,-594.28559279,0.00038481,2,"2025-12-21T19:50:57.532",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432926,1766346657541,-363.49948483,0.00038481,2,"2025-12-21T19:50:57.541",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432927,1766346657551,-300.0,0.00038481,2,"2025-12-21T19:50:57.551",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432928,1766346657560,-300.0,0.00038481,2,"2025-12-21T19:50:57.560",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432929,1766346657569,-300.0,0.00038481,2,"2025-12-21T19:50:57.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432930,1766346657580,-300.0,0.00038481,2,"2025-12-21T19:50:57.580",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432931,1766346657589,-300.0,0.00038481,2,"2025-12-21T19:50:57.589",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432932,1766346657599,-300.0,0.00038481,2,"2025-12-21T19:50:57.599",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432933,1766346657609,-302.57000292,0.00038481,2,"2025-12-21T19:50:57.609",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432934,1766346657619,-300.0,0.00038481,2,"2025-12-21T19:50:57.619",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432935,1766346657628,-576.44899553,0.00038481,2,"2025-12-21T19:50:57.628",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432936,1766346657637,-302.70668584,0.00038481,2,"2025-12-21T19:50:57.637",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432937,1766346657646,-300.0,0.00038481,2,"2025-12-21T19:50:57.646",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432938,1766346657655,-303.74388553,0.00038481,2,"2025-12-21T19:50:57.655",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432939,1766346657665,-300.0,0.00038481,2,"2025-12-21T19:50:57.665",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432940,1766346657673,-300.0,0.00038481,2,"2025-12-21T19:50:57.673",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432941,1766346657682,-367.30463184,0.00038481,2,"2025-12-21T19:50:57.682",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432942,1766346657691,-300.0,0.00038481,2,"2025-12-21T19:50:57.691",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432943,1766346657700,-300.0,0.00038481,2,"2025-12-21T19:50:57.700",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432944,1766346657708,-302.95619983,0.00038481,2,"2025-12-21T19:50:57.708",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432945,1766346657718,-300.0,0.00038481,2,"2025-12-21T19:50:57.718",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432946,1766346657727,-300.0,0.00038481,2,"2025-12-21T19:50:57.727",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432947,1766346657736,-510.33020578,0.00038481,2,"2025-12-21T19:50:57.736",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432948,1766346657745,-300.0,0.00038481,2,"2025-12-21T19:50:57.745",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432949,1766346657754,-300.0,0.00038481,2,"2025-12-21T19:50:57.754",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432950,1766346657762,-594.28559279,0.00038481,2,"2025-12-21T19:50:57.762",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432951,1766346657771,-363.49948483,0.00038481,2,"2025-12-21T19:50:57.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432952,1766346657781,-300.0,0.00038481,2,"2025-12-21T19:50:57.781",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432953,1766346657790,-300.0,0.00038481,2,"2025-12-21T19:50:57.790",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432954,1766346657799,-300.0,0.00038481,2,"2025-12-21T19:50:57.799",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432955,1766346657807,-300.0,0.00038481,2,"2025-12-21T19:50:57.807",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432956,1766346657816,-300.0,0.00038481,2,"2025-12-21T19:50:57.816",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432957,1766346657826,-300.0,0.00038481,2,"2025-12-21T19:50:57.826",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432958,1766346657835,-302.57000292,0.00038481,2,"2025-12-21T19:50:57.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432959,1766346657844,-300.0,0.00038481,2,"2025-12-21T19:50:57.844",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432960,1766346657853,-576.44899553,0.00038481,2,"2025-12-21T19:50:57.853",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432961,1766346657862,-302.70668584,0.00038481,2,"2025-12-21T19:50:57.862",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432962,1766346657871,-300.0,0.00038481,2,"2025-12-21T19:50:57.871",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432963,1766346657881,-303.74388553,0.00038481,2,"2025-12-21T19:50:57.881",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432964,1766346657890,-300.0,0.00038481,2,"2025-12-21T19:50:57.890",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432965,1766346657899,-300.0,0.00038481,2,"2025-12-21T19:50:57.899",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432966,1766346657908,-367.30463184,0.00038481,2,"2025-12-21T19:50:57.908",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432967,1766346657918,-300.0,0.00038481,2,"2025-12-21T19:50:57.918",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432968,1766346657927,-300.0,0.00038481,2,"2025-12-21T19:50:57.927",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432969,1766346657935,-302.95619983,0.00038481,2,"2025-12-21T19:50:57.935",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432970,1766346657944,-300.0,0.00038481,2,"2025-12-21T19:50:57.944",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432971,1766346657953,-300.0,0.00038481,2,"2025-12-21T19:50:57.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432972,1766346657962,-510.33020578,0.00038481,2,"2025-12-21T19:50:57.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432973,1766346657971,-300.0,0.00038481,2,"2025-12-21T19:50:57.971",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432974,1766346657980,-300.0,0.00038481,2,"2025-12-21T19:50:57.980",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432975,1766346657989,-594.28559279,0.00038481,2,"2025-12-21T19:50:57.989",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432976,1766346657999,-363.49948483,0.00038481,2,"2025-12-21T19:50:57.999",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432977,1766346658009,-300.0,0.00038481,2,"2025-12-21T19:50:58.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432978,1766346658019,-300.0,0.00038481,2,"2025-12-21T19:50:58.019",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432979,1766346658028,-300.0,0.00038481,2,"2025-12-21T19:50:58.028",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432980,1766346658038,-300.0,0.00038481,2,"2025-12-21T19:50:58.038",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432981,1766346658048,-300.0,0.00038481,2,"2025-12-21T19:50:58.048",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432982,1766346658057,-300.0,0.00038481,2,"2025-12-21T19:50:58.057",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432983,1766346658067,-302.57000292,0.00038481,2,"2025-12-21T19:50:58.067",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432984,1766346658076,-300.0,0.00038481,2,"2025-12-21T19:50:58.076",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432985,1766346658085,-576.44899553,0.00038481,2,"2025-12-21T19:50:58.085",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432986,1766346658094,-302.70668584,0.00038481,2,"2025-12-21T19:50:58.094",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432987,1766346658108,-300.0,0.00038481,2,"2025-12-21T19:50:58.108",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432988,1766346658118,-303.74388553,0.00038481,2,"2025-12-21T19:50:58.118",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432989,1766346658128,-300.0,0.00038481,2,"2025-12-21T19:50:58.128",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432990,1766346658137,-300.0,0.00038481,2,"2025-12-21T19:50:58.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432991,1766346658146,-367.30463184,0.00038481,2,"2025-12-21T19:50:58.146",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432992,1766346658155,-300.0,0.00038481,2,"2025-12-21T19:50:58.155",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432993,1766346658164,-300.0,0.00038481,2,"2025-12-21T19:50:58.164",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432994,1766346658173,-302.95619983,0.00038481,2,"2025-12-21T19:50:58.173",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432995,1766346658182,-300.0,0.00038481,2,"2025-12-21T19:50:58.182",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432996,1766346658190,-300.0,0.00038481,2,"2025-12-21T19:50:58.190",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432997,1766346658199,-510.33020578,0.00038481,2,"2025-12-21T19:50:58.199",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432998,1766346658208,-318.99866021,0.00038481,2,"2025-12-21T19:50:58.208",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399432999,1766346658217,-300.0,0.00038481,2,"2025-12-21T19:50:58.217",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433000,1766346658232,-594.28559279,0.00038481,2,"2025-12-21T19:50:58.232",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433001,1766346658241,-363.49948483,0.00038481,2,"2025-12-21T19:50:58.241",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433002,1766346658250,-300.0,0.00038481,2,"2025-12-21T19:50:58.250",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433003,1766346658259,-300.0,0.00038481,2,"2025-12-21T19:50:58.259",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433004,1766346658269,-300.0,0.00038481,2,"2025-12-21T19:50:58.269",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433005,1766346658278,-300.0,0.00038481,2,"2025-12-21T19:50:58.278",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433006,1766346658287,-300.0,0.00038481,2,"2025-12-21T19:50:58.287",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433007,1766346658296,-300.0,0.00038481,2,"2025-12-21T19:50:58.296",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433008,1766346658305,-302.57000292,0.00038481,2,"2025-12-21T19:50:58.305",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433009,1766346658314,-300.0,0.00038481,2,"2025-12-21T19:50:58.314",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433010,1766346658323,-576.44899553,0.00038481,2,"2025-12-21T19:50:58.323",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433011,1766346658332,-302.70668584,0.00038481,2,"2025-12-21T19:50:58.332",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433012,1766346658341,-300.0,0.00038481,2,"2025-12-21T19:50:58.341",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433013,1766346658350,-303.74388553,0.00038481,2,"2025-12-21T19:50:58.350",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433014,1766346658359,-300.0,0.00038481,2,"2025-12-21T19:50:58.359",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433015,1766346658367,-300.0,0.00038481,2,"2025-12-21T19:50:58.367",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433016,1766346658377,-367.30463184,0.00038481,2,"2025-12-21T19:50:58.377",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433017,1766346658389,-300.0,0.00038481,2,"2025-12-21T19:50:58.389",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433018,1766346658398,-300.0,0.00038481,2,"2025-12-21T19:50:58.398",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433019,1766346658408,-302.95619983,0.00038481,2,"2025-12-21T19:50:58.408",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433020,1766346658416,-300.0,0.00038481,2,"2025-12-21T19:50:58.416",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433021,1766346658425,-300.0,0.00038481,2,"2025-12-21T19:50:58.425",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433022,1766346658435,-510.33020578,0.00038481,2,"2025-12-21T19:50:58.435",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433023,1766346658444,-300.0,0.00038481,2,"2025-12-21T19:50:58.444",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433024,1766346658452,-300.0,0.00038481,2,"2025-12-21T19:50:58.452",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433025,1766346658462,-594.28559279,0.00038481,2,"2025-12-21T19:50:58.462",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433026,1766346658471,-363.49948483,0.00038481,2,"2025-12-21T19:50:58.471",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433027,1766346658480,-300.0,0.00038481,2,"2025-12-21T19:50:58.480",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433028,1766346658489,-300.0,0.00038481,2,"2025-12-21T19:50:58.489",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433029,1766346658498,-300.0,0.00038481,2,"2025-12-21T19:50:58.498",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433030,1766346658506,-300.0,0.00038481,2,"2025-12-21T19:50:58.506",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433031,1766346658515,-303.0286836,0.00038481,2,"2025-12-21T19:50:58.515",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433032,1766346658524,-300.0,0.00038481,2,"2025-12-21T19:50:58.524",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433033,1766346658533,-302.57000292,0.00038481,2,"2025-12-21T19:50:58.533",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433034,1766346658542,-300.0,0.00038481,2,"2025-12-21T19:50:58.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433035,1766346658552,-576.44899553,0.00038481,2,"2025-12-21T19:50:58.552",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433036,1766346658560,-302.70668584,0.00038481,2,"2025-12-21T19:50:58.560",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433037,1766346658569,-300.0,0.00038481,2,"2025-12-21T19:50:58.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433038,1766346658578,-303.74388553,0.00038481,2,"2025-12-21T19:50:58.578",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433039,1766346658586,-300.0,0.00038481,2,"2025-12-21T19:50:58.586",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433040,1766346658595,-300.0,0.00038481,2,"2025-12-21T19:50:58.595",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433041,1766346658604,-367.30463184,0.00038481,2,"2025-12-21T19:50:58.604",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433042,1766346658612,-314.77971105,0.00038481,2,"2025-12-21T19:50:58.612",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433043,1766346658621,-300.0,0.00038481,2,"2025-12-21T19:50:58.621",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433044,1766346658631,-302.95619983,0.00038481,2,"2025-12-21T19:50:58.631",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433045,1766346658640,-525.34385625,0.00038481,2,"2025-12-21T19:50:58.640",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433046,1766346658649,-361.99637359,0.00038481,2,"2025-12-21T19:50:58.649",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433047,1766346658659,-510.33020578,0.00038481,2,"2025-12-21T19:50:58.659",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433048,1766346658667,-422.74490988,0.00038481,2,"2025-12-21T19:50:58.667",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433049,1766346658677,-300.0,0.00038481,2,"2025-12-21T19:50:58.677",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433050,1766346658686,-594.28559279,0.00038481,2,"2025-12-21T19:50:58.686",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433051,1766346658895,-363.49948483,0.00038481,2,"2025-12-21T19:50:58.895",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433052,1766346658905,-300.0,0.00038481,2,"2025-12-21T19:50:58.905",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433053,1766346658915,-300.0,0.00038481,2,"2025-12-21T19:50:58.915",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433054,1766346658925,-300.0,0.00038481,2,"2025-12-21T19:50:58.925",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433055,1766346658934,-300.0,0.00038481,2,"2025-12-21T19:50:58.934",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433056,1766346658944,-300.0,0.00038481,2,"2025-12-21T19:50:58.944",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433057,1766346658953,-302.57000292,0.00038481,2,"2025-12-21T19:50:58.953",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433058,1766346658962,-313.84060097,0.00038481,2,"2025-12-21T19:50:58.962",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433059,1766346658972,-576.44899553,0.00038481,2,"2025-12-21T19:50:58.972",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433060,1766346658981,-302.70668584,0.00038481,2,"2025-12-21T19:50:58.981",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433061,1766346658990,-300.0,0.00038481,2,"2025-12-21T19:50:58.990",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433062,1766346659000,-303.74388553,0.00038481,2,"2025-12-21T19:50:59.000",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433063,1766346659009,-300.0,0.00038481,2,"2025-12-21T19:50:59.009",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433064,1766346659018,-300.0,0.00038481,2,"2025-12-21T19:50:59.018",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433065,1766346659027,-367.30463184,0.00038481,2,"2025-12-21T19:50:59.027",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433066,1766346659036,-9.08247059,0.00038481,2,"2025-12-21T19:50:59.036",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433067,1766346659459,-290.91752941,0.00038481,2,"2025-12-21T19:50:59.459",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433068,1766346659468,-129.08247058,0.00038481,2,"2025-12-21T19:50:59.468",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433073,1766346677100,-198.61702734,8.022e-05,2,"2025-12-21T19:51:17.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433074,1766346677127,-337.35275933,8.022e-05,2,"2025-12-21T19:51:17.127",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433075,1766346677147,-343.48435959,8.022e-05,2,"2025-12-21T19:51:17.147",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433076,1766346677172,-50.57521928,8.023e-05,2,"2025-12-21T19:51:17.172",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433079,1766346692713,-159.50087562,8.022e-05,2,"2025-12-21T19:51:32.713",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433081,1766346694248,-339.97032989,8.022e-05,2,"2025-12-21T19:51:34.248",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433083,1766346695703,-0.52879449,8.022e-05,2,"2025-12-21T19:51:35.703",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433084,1766346695731,-419.62353228,8.022e-05,2,"2025-12-21T19:51:35.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433085,1766346697137,722.4,0.00035616,45,"2025-12-21T19:51:37.137",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433086,1766346697174,1984.696,0.00034674,39,"2025-12-21T19:51:37.174",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433087,1766346697744,-80.37646772,8.022e-05,2,"2025-12-21T19:51:37.744",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433088,1766346697771,-182.87570799,8.022e-05,2,"2025-12-21T19:51:37.771",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433089,1766346699440,-217.96492571,8.022e-05,2,"2025-12-21T19:51:39.440",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433090,1766346700947,-99.1593663,8.022e-05,2,"2025-12-21T19:51:40.947",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433091,1766346700974,-168.800126,8.022e-05,2,"2025-12-21T19:51:40.974",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433093,1766346702843,-228.32095433,8.022e-05,2,"2025-12-21T19:51:42.843",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433094,1766346707373,-102.87891967,8.022e-05,2,"2025-12-21T19:51:47.373",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433095,1766346707399,-90.12108033,8.022e-05,2,"2025-12-21T19:51:47.399",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433096,1766346709458,-374.65291848,8.022e-05,2,"2025-12-21T19:51:49.458",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433097,1766346711046,-35.22600119,8.022e-05,2,"2025-12-21T19:51:51.046",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433098,1766346711073,-133.57983087,8.022e-05,2,"2025-12-21T19:51:51.073",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433099,1766346713088,-198.67383272,8.022e-05,2,"2025-12-21T19:51:53.088",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433100,1766346713129,-392.93286041,8.022e-05,2,"2025-12-21T19:51:53.129",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433101,1766346714844,-107.06713959,8.022e-05,2,"2025-12-21T19:51:54.844",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433102,1766346714869,-116.65554795,8.022e-05,2,"2025-12-21T19:51:54.869",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433103,1766346716469,-383.34445205,8.022e-05,2,"2025-12-21T19:51:56.469",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433104,1766346716763,-165.85938657,8.022e-05,2,"2025-12-21T19:51:56.763",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433105,1766346718143,-203.9016105,8.022e-05,2,"2025-12-21T19:51:58.143",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433106,1766346720767,-130.23900293,8.022e-05,2,"2025-12-21T19:52:00.767",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433107,1766346720793,-71.25924199,8.022e-05,2,"2025-12-21T19:52:00.793",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433109,1766346722766,-191.95324736,8.022e-05,2,"2025-12-21T19:52:02.766",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433110,1766346724245,-198.39875669,8.022e-05,2,"2025-12-21T19:52:04.245",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433111,1766346726705,-38.38875396,8.022e-05,2,"2025-12-21T19:52:06.705",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433112,1766346726731,-259.69356779,8.022e-05,2,"2025-12-21T19:52:06.731",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433113,1766346737119,-240.30643221,8.022e-05,2,"2025-12-21T19:52:17.119",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433114,1766346737149,-328.48963651,8.022e-05,2,"2025-12-21T19:52:17.149",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433115,1766346739291,-171.51036349,8.022e-05,2,"2025-12-21T19:52:19.291",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433116,1766346739321,-60.47236704,8.022e-05,2,"2025-12-21T19:52:19.321",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433117,1766346740904,-288.91015564,8.022e-05,2,"2025-12-21T19:52:20.904",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433118,1766346742479,-150.61747732,8.022e-05,2,"2025-12-21T19:52:22.479",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433119,1766346742505,-149.38252268,8.022e-05,2,"2025-12-21T19:52:22.505",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433120,1766346743996,-350.61747732,8.022e-05,2,"2025-12-21T19:52:23.996",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433121,1766346744023,-57.29146611,8.022e-05,2,"2025-12-21T19:52:24.023",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433123,1766346745540,-217.24974914,8.022e-05,2,"2025-12-21T19:52:25.540",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433124,1766346746958,-225.45878475,8.022e-05,2,"2025-12-21T19:52:26.958",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433125,1766346746984,-193.23795303,8.022e-05,2,"2025-12-21T19:52:26.984",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433126,1766346749151,-306.76204697,8.022e-05,2,"2025-12-21T19:52:29.151",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433127,1766346749176,-55.98217204,8.022e-05,2,"2025-12-21T19:52:29.176",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433128,1766346751311,-338.14115377,8.022e-05,2,"2025-12-21T19:52:31.311",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433129,1766346755542,-105.87667419,8.022e-05,2,"2025-12-21T19:52:35.542",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433130,1766346755569,-210.39862458,8.022e-05,2,"2025-12-21T19:52:35.569",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433131,1766346756808,-289.60137542,8.022e-05,2,"2025-12-21T19:52:36.808",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433132,1766346756835,-495.2518624,8.022e-05,2,"2025-12-21T19:52:36.835",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433133,1766346758806,-4.7481376,8.022e-05,2,"2025-12-21T19:52:38.806",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433134,1766346758832,-146.65699423,8.022e-05,2,"2025-12-21T19:52:38.832",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433135,1766346761390,-159.40377013,8.022e-05,2,"2025-12-21T19:52:41.390",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433136,1766346763676,-154.65696326,8.022e-05,2,"2025-12-21T19:52:43.676",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433137,1766346767203,-39.28227238,8.022e-05,2,"2025-12-21T19:52:47.203",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433138,1766346767230,-206.59560917,8.022e-05,2,"2025-12-21T19:52:47.230",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433139,1766346769606,-206.21057752,8.022e-05,2,"2025-12-21T19:52:49.606",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433140,1766346772335,-87.19381331,8.022e-05,2,"2025-12-21T19:52:52.335",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433141,1766346772366,-198.47416993,8.022e-05,2,"2025-12-21T19:52:52.366",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433142,1766346774100,-241.95753615,8.022e-05,2,"2025-12-21T19:52:54.100",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433143,1766346776187,-59.56829392,8.022e-05,2,"2025-12-21T19:52:56.187",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433144,1766346776214,-252.78935879,8.022e-05,2,"2025-12-21T19:52:56.214",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433145,1766346778116,-225.32501371,8.022e-05,2,"2025-12-21T19:52:58.116",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433146,1766346780252,-21.8856275,8.022e-05,2,"2025-12-21T19:53:00.252",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433147,1766346780285,-139.83463511,8.022e-05,2,"2025-12-21T19:53:00.285",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433148,1766346788651,1500.0,0.0002781,120,"2025-12-21T19:53:08.651",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433149,1766346797159,-128.96594512,8.023e-05,2,"2025-12-21T19:53:17.159",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433150,1766346797184,-259.61019765,8.218e-05,2,"2025-12-21T19:53:17.184",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433151,1766346799288,-201.74530311,8.218e-05,2,"2025-12-21T19:53:19.288",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433152,1766346801322,-162.31733358,8.218e-05,2,"2025-12-21T19:53:21.322",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433153,1766346803999,-224.35526411,8.218e-05,2,"2025-12-21T19:53:23.999",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433154,1766346805670,-188.27973739,8.218e-05,2,"2025-12-21T19:53:25.670",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433235,1766347287476,500.0,8.94e-05,2,"2025-12-21T20:01:27.476",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433236,1766347297171,1587.756,0.00034661,39,"2025-12-21T20:01:37.171",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433254,1766347416177,500.0,8.94e-05,2,"2025-12-21T20:03:36.177",0.00042705,87.5,0.9903882904995285,5024836928.566486]
[399433269,1766347653819,-225.0,9.04e-05,2,"2025-12-21T20:07:33.819",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433273,1766347747299,1000.0,0.00035615,30,"2025-12-21T20:09:07.299",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433274,1766347748189,1000.0,0.00034673,30,"2025-12-21T20:09:08.189",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433276,1766347764775,10000.01,8.068e-05,2,"2025-12-21T20:09:24.775",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433277,1766347764797,10000.01,8.068e-05,2,"2025-12-21T20:09:24.797",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433278,1766347764819,10000.01,8.068e-05,2,"2025-12-21T20:09:24.819",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433279,1766347764853,10000.01,8.068e-05,2,"2025-12-21T20:09:24.853",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433280,1766347764879,10000.01,8.068e-05,2,"2025-12-21T20:09:24.879",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433281,1766347764903,2614.2694066,8.068e-05,2,"2025-12-21T20:09:24.903",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433282,1766347765248,7385.7405934,9.239e-05,2,"2025-12-21T20:09:25.248",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433283,1766347765272,10000.01,9.239e-05,2,"2025-12-21T20:09:25.272",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433284,1766347765295,10000.01,9.239e-05,2,"2025-12-21T20:09:25.295",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433285,1766347765318,10000.01,9.239e-05,2,"2025-12-21T20:09:25.318",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433286,1766347765340,10000.01,9.239e-05,2,"2025-12-21T20:09:25.340",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433289,1766347817145,-279.17811159,8.068e-05,2,"2025-12-21T20:10:17.145",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433290,1766347819690,-576.58316917,8.068e-05,2,"2025-12-21T20:10:19.690",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433291,1766347822846,-319.11357263,8.068e-05,2,"2025-12-21T20:10:22.846",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433292,1766347826836,-208.30836761,8.068e-05,2,"2025-12-21T20:10:26.836",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433293,1766347827150,-830.7217204,8.068e-05,2,"2025-12-21T20:10:27.150",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433294,1766347827178,-1069.03127484,8.068e-05,2,"2025-12-21T20:10:27.178",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433295,1766347827204,-193.0,8.068e-05,2,"2025-12-21T20:10:27.204",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433300,1766347831749,-1566.647693,9.186e-05,2,"2025-12-21T20:10:31.749",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433301,1766347831758,-2213.9049414,9.233e-05,2,"2025-12-21T20:10:31.758",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433302,1766347831769,-226.0,9.239e-05,2,"2025-12-21T20:10:31.769",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433303,1766347831783,-2799.79996889,9.239e-05,2,"2025-12-21T20:10:31.783",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433304,1766347831795,-335.26580545,9.239e-05,2,"2025-12-21T20:10:31.795",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433305,1766347831806,-2093.47303886,9.239e-05,2,"2025-12-21T20:10:31.806",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433306,1766347831815,-132.42696114,9.52e-05,2,"2025-12-21T20:10:31.815",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433307,1766347831832,-382.49608192,9.52e-05,2,"2025-12-21T20:10:31.832",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433308,1766347831842,-250.0,9.52e-05,2,"2025-12-21T20:10:31.842",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433309,1766347831851,-250.0,9.944e-05,2,"2025-12-21T20:10:31.851",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433310,1766347831860,-164.0,9.999e-05,2,"2025-12-21T20:10:31.860",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433311,1766347831870,-150.0,9.999e-05,2,"2025-12-21T20:10:31.870",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433312,1766347831878,-300.0,9.999e-05,2,"2025-12-21T20:10:31.878",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433313,1766347831888,-1200.0,9.999e-05,2,"2025-12-21T20:10:31.888",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433314,1766347831899,-151.0,0.0001,2,"2025-12-21T20:10:31.899",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433315,1766347831909,-151.0,0.0001,2,"2025-12-21T20:10:31.909",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433316,1766347831918,-151.0,0.0001,2,"2025-12-21T20:10:31.918",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433317,1766347831928,-151.0,0.0001,2,"2025-12-21T20:10:31.928",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433318,1766347831939,-151.0,0.0001,2,"2025-12-21T20:10:31.939",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433319,1766347831957,-151.0,0.0001,2,"2025-12-21T20:10:31.957",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433320,1766347831966,-151.0,0.0001,2,"2025-12-21T20:10:31.966",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433322,1766347831976,-151.0,0.0001,2,"2025-12-21T20:10:31.976",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433324,1766347831985,-151.0,0.0001,2,"2025-12-21T20:10:31.985",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433326,1766347831994,-151.0,0.0001,2,"2025-12-21T20:10:31.994",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433370,1766347832356,-151.0,0.0001,2,"2025-12-21T20:10:32.356",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433372,1766347832367,-151.0,0.0001,2,"2025-12-21T20:10:32.367",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433374,1766347832378,-151.0,0.0001,2,"2025-12-21T20:10:32.378",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433376,1766347832387,-151.0,0.0001,2,"2025-12-21T20:10:32.387",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433378,1766347832396,-36.52365268,0.0001,2,"2025-12-21T20:10:32.396",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433380,1766347832412,-114.47634732,0.0001,2,"2025-12-21T20:10:32.412",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433381,1766347832422,-151.0,0.0001,2,"2025-12-21T20:10:32.422",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433383,1766347832431,-151.0,0.0001,2,"2025-12-21T20:10:32.431",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433385,1766347832440,-151.0,0.0001,2,"2025-12-21T20:10:32.440",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433386,1766347832450,-151.0,0.0001,2,"2025-12-21T20:10:32.450",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433387,1766347832459,-151.0,0.0001,2,"2025-12-21T20:10:32.459",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433388,1766347832468,-151.0,0.0001,2,"2025-12-21T20:10:32.468",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433389,1766347832477,-163.01963336,0.0001,2,"2025-12-21T20:10:32.477",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433390,1766347832487,-514.92304305,0.0001008,2,"2025-12-21T20:10:32.487",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433391,1766347832497,-2213.9049414,0.00010397,2,"2025-12-21T20:10:32.497",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433392,1766347832506,-2690.04430879,0.00010411,2,"2025-12-21T20:10:32.506",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433393,1766347832516,-1014.02545008,0.00010411,2,"2025-12-21T20:10:32.516",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433394,1766347832528,-316.97183,0.00010411,2,"2025-12-21T20:10:32.528",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433395,1766347832540,-48593.27781773,0.00010411,2,"2025-12-21T20:10:32.540",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433396,1766347832550,-514.92304305,0.00010739,2,"2025-12-21T20:10:32.550",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433397,1766347832559,-336.15530719,0.00010839,2,"2025-12-21T20:10:32.559",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433398,1766347832568,-250.0,0.00010939,2,"2025-12-21T20:10:32.568",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433399,1766347832578,-255.0,0.00010999,2,"2025-12-21T20:10:32.578",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433400,1766347832587,-1200.0,0.00010999,2,"2025-12-21T20:10:32.587",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433401,1766347832598,-420.0,0.00010999,2,"2025-12-21T20:10:32.598",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433402,1766347832609,-2213.9049414,0.00011562,2,"2025-12-21T20:10:32.609",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433403,1766347832619,-52614.3194066,0.00011582,2,"2025-12-21T20:10:32.619",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433404,1766347832628,-433.0,0.00012099,2,"2025-12-21T20:10:32.628",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433405,1766347832637,-301.0,0.00012099,2,"2025-12-21T20:10:32.637",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433406,1766347832646,-5692.5,0.00013172,2,"2025-12-21T20:10:32.646",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433407,1766347832655,-500.0,0.00013643,2,"2025-12-21T20:10:32.655",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433408,1766347832664,-500.0,0.00013643,2,"2025-12-21T20:10:32.664",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433409,1766347832674,-500.0,0.00013643,2,"2025-12-21T20:10:32.674",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433410,1766347832684,-500.0,0.00013643,2,"2025-12-21T20:10:32.684",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433411,1766347832693,-980.68,0.00013645,2,"2025-12-21T20:10:32.693",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433412,1766347832703,-500.0,0.00013696,2,"2025-12-21T20:10:32.703",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433413,1766347832713,-500.0,0.00013696,2,"2025-12-21T20:10:32.713",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433414,1766347832722,-500.0,0.00013696,2,"2025-12-21T20:10:32.722",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433415,1766347832732,-457.37419476,0.00013696,2,"2025-12-21T20:10:32.732",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433416,1766347832742,-500.0,0.00013696,2,"2025-12-21T20:10:32.742",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433417,1766347832752,-500.0,0.00013696,2,"2025-12-21T20:10:32.752",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433418,1766347832762,-20051.85,0.00013697,2,"2025-12-21T20:10:32.762",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433419,1766347832771,-4999.99,0.00013697,2,"2025-12-21T20:10:32.771",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433420,1766347832784,-2023.23,0.00013697,2,"2025-12-21T20:10:32.784",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433421,1766347832793,-150.99,0.00013697,2,"2025-12-21T20:10:32.793",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433422,1766347832804,-500.0,0.00013698,2,"2025-12-21T20:10:32.804",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433423,1766347832814,-299.99,0.00013698,2,"2025-12-21T20:10:32.814",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433424,1766347832826,-999.99,0.00013698,2,"2025-12-21T20:10:32.826",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433425,1766347832836,-9999.99,0.00013698,2,"2025-12-21T20:10:32.836",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433426,1766347832846,-150.99,0.00013698,2,"2025-12-21T20:10:32.846",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433427,1766347832856,-511.66,0.00013698,2,"2025-12-21T20:10:32.856",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433428,1766347832866,-9999.99,0.00013698,2,"2025-12-21T20:10:32.866",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433429,1766347832876,-9999.99,0.00013698,2,"2025-12-21T20:10:32.876",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433430,1766347832885,-500.0,0.00013698,2,"2025-12-21T20:10:32.885",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433431,1766347832895,-326.7,0.00013699,2,"2025-12-21T20:10:32.895",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433432,1766347832904,-999.0,0.00013831,3,"2025-12-21T20:10:32.904",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433433,1766347832914,-200.0,0.00013897,2,"2025-12-21T20:10:32.914",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433434,1766347832924,-500.0,0.00013906,2,"2025-12-21T20:10:32.924",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433435,1766347832934,-160.26011079,0.00013906,2,"2025-12-21T20:10:32.934",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433436,1766347832943,-500.0,0.00013906,2,"2025-12-21T20:10:32.943",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433437,1766347832953,-616.8830229,0.00013906,2,"2025-12-21T20:10:32.953",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433438,1766347832963,-57094.83,0.00013907,2,"2025-12-21T20:10:32.963",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433439,1766347832972,-500.0,0.00013972,2,"2025-12-21T20:10:32.972",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433440,1766347832981,-197.64230935,0.00014091,2,"2025-12-21T20:10:32.981",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433441,1766347832992,-1000.0,0.00014191,2,"2025-12-21T20:10:32.992",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433442,1766347833001,-1000.0,0.00014191,2,"2025-12-21T20:10:33.001",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433443,1766347833011,-500.0,0.00014191,2,"2025-12-21T20:10:33.011",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433444,1766347833020,-1000.0,0.00014191,2,"2025-12-21T20:10:33.020",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433445,1766347833030,-1852.42,0.00014245,2,"2025-12-21T20:10:33.030",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433446,1766347833040,-500.0,0.00014246,2,"2025-12-21T20:10:33.040",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433447,1766347833050,-19975.44,0.00014262,2,"2025-12-21T20:10:33.050",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433448,1766347833060,-4265.54,0.00014377,2,"2025-12-21T20:10:33.060",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433449,1766347833070,-3289.12262717,0.0001451,2,"2025-12-21T20:10:33.070",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433450,1766347833080,-500.0,0.0001452,2,"2025-12-21T20:10:33.080",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433451,1766347833093,-1500.0,0.00014739,2,"2025-12-21T20:10:33.093",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433452,1766347833103,-1500.0,0.00014739,2,"2025-12-21T20:10:33.103",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433453,1766347833113,-1500.0,0.00014739,2,"2025-12-21T20:10:33.113",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433454,1766347833123,-500.0,0.00014794,2,"2025-12-21T20:10:33.123",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433455,1766347833133,-500.0,0.00015061,2,"2025-12-21T20:10:33.133",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433456,1766347833143,-5272.0321,0.00015187,2,"2025-12-21T20:10:33.143",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433457,1766347833153,-235.9438,0.00015187,2,"2025-12-21T20:10:33.153",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433458,1766347833162,-2000.0,0.00015287,2,"2025-12-21T20:10:33.162",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433459,1766347833172,-2000.0,0.00015287,2,"2025-12-21T20:10:33.172",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433460,1766347833182,-2000.0,0.00015287,2,"2025-12-21T20:10:33.182",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433461,1766347833192,-200.0,0.00015373,2,"2025-12-21T20:10:33.192",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433462,1766347833202,-207.4,0.00015373,2,"2025-12-21T20:10:33.202",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433463,1766347833212,-215.0738,0.00015373,2,"2025-12-21T20:10:33.212",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433464,1766347833222,-223.0315306,0.00015373,2,"2025-12-21T20:10:33.222",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433465,1766347833232,-231.28369723,0.00015373,2,"2025-12-21T20:10:33.232",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433466,1766347833241,-239.84119403,0.00015373,2,"2025-12-21T20:10:33.241",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433467,1766347833251,-248.71531821,0.00015373,2,"2025-12-21T20:10:33.251",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433468,1766347833262,-257.91778498,0.00015373,2,"2025-12-21T20:10:33.262",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433469,1766347833272,-267.46074303,0.00015373,2,"2025-12-21T20:10:33.272",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433470,1766347833282,-300.0,0.00015373,2,"2025-12-21T20:10:33.282",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433471,1766347833292,-2500.0,0.00015635,2,"2025-12-21T20:10:33.292",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433472,1766347833302,-1019.67,0.00015725,2,"2025-12-21T20:10:33.302",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433473,1766347833312,-500.0,0.00015734,2,"2025-12-21T20:10:33.312",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433474,1766347833321,-552.01,0.00015734,2,"2025-12-21T20:10:33.321",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433475,1766347833331,-500.0,0.00015734,2,"2025-12-21T20:10:33.331",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433476,1766347833341,-500.0,0.00015734,2,"2025-12-21T20:10:33.341",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433477,1766347833351,-500.0,0.00015734,2,"2025-12-21T20:10:33.351",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433478,1766347833360,-503.31,0.00015734,2,"2025-12-21T20:10:33.360",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433479,1766347833370,-500.0,0.00015734,2,"2025-12-21T20:10:33.370",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433480,1766347833379,-486984.17938474,0.00015735,2,"2025-12-21T20:10:33.379",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433481,1766347833392,-42299.55135151,0.00015735,2,"2025-12-21T20:10:33.392",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433482,1766347833403,-269086.61426462,0.00015735,2,"2025-12-21T20:10:33.403",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433483,1766347833415,-201629.65499913,0.00015735,2,"2025-12-21T20:10:33.415",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433484,1766347833424,-761.33843454,0.00015835,2,"2025-12-21T20:10:33.424",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433485,1766347833434,-2500.0,0.00015835,2,"2025-12-21T20:10:33.434",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433486,1766347833443,-2500.0,0.00015835,2,"2025-12-21T20:10:33.443",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433487,1766347833452,-1019.67,0.00015999,2,"2025-12-21T20:10:33.452",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433488,1766347833462,-1019.67,0.00016273,2,"2025-12-21T20:10:33.462",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433489,1766347833471,-949.44717494,0.00016383,2,"2025-12-21T20:10:33.471",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433490,1766347833481,-587.77987847,0.00016383,2,"2025-12-21T20:10:33.481",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433491,1766347833491,-800.0,0.00016438,2,"2025-12-21T20:10:33.491",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433492,1766347833501,-502.52786195,0.00016473,2,"2025-12-21T20:10:33.501",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433493,1766347833515,-500.0,0.00016473,2,"2025-12-21T20:10:33.515",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433494,1766347833526,-500.0,0.00016473,2,"2025-12-21T20:10:33.526",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433495,1766347833535,-500.0,0.00016473,2,"2025-12-21T20:10:33.535",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433496,1766347833545,-607.27794766,0.00016473,2,"2025-12-21T20:10:33.545",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433497,1766347833554,-323.69632607,0.00016473,2,"2025-12-21T20:10:33.554",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433498,1766347833563,-500.0,0.00016473,2,"2025-12-21T20:10:33.563",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433499,1766347833573,-500.0,0.00016473,2,"2025-12-21T20:10:33.573",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433500,1766347833582,-500.0,0.00016473,2,"2025-12-21T20:10:33.582",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433501,1766347833592,-500.0,0.00016473,2,"2025-12-21T20:10:33.592",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433502,1766347833601,-500.0,0.00016473,2,"2025-12-21T20:10:33.601",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433503,1766347833611,-500.0,0.00016473,2,"2025-12-21T20:10:33.611",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433504,1766347833620,-500.0,0.00016473,2,"2025-12-21T20:10:33.620",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433505,1766347833630,-574.93563631,0.00016473,2,"2025-12-21T20:10:33.630",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433506,1766347833639,-500.0,0.00016473,2,"2025-12-21T20:10:33.639",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433507,1766347833649,-500.0,0.00016473,2,"2025-12-21T20:10:33.649",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433508,1766347833658,-500.0,0.00016473,2,"2025-12-21T20:10:33.658",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433509,1766347833668,-500.0,0.00016473,2,"2025-12-21T20:10:33.668",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433510,1766347833677,-473.51090272,0.00016473,2,"2025-12-21T20:10:33.677",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433511,1766347833687,-500.0,0.00016473,2,"2025-12-21T20:10:33.687",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433512,1766347833696,-500.0,0.00016473,2,"2025-12-21T20:10:33.696",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433513,1766347833705,-500.0,0.00016473,2,"2025-12-21T20:10:33.705",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433514,1766347833715,-500.0,0.00016473,2,"2025-12-21T20:10:33.715",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433515,1766347833725,-500.0,0.00016473,2,"2025-12-21T20:10:33.725",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433516,1766347833735,-187.58612974,0.00016473,2,"2025-12-21T20:10:33.735",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433517,1766347833744,-500.0,0.00016473,2,"2025-12-21T20:10:33.744",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433518,1766347833754,-500.0,0.00016473,2,"2025-12-21T20:10:33.754",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433519,1766347833765,-500.0,0.00016473,2,"2025-12-21T20:10:33.765",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433520,1766347833777,-500.0,0.00016473,2,"2025-12-21T20:10:33.777",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433521,1766347833787,-500.0,0.00016473,2,"2025-12-21T20:10:33.787",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433522,1766347833797,-500.0,0.00016473,2,"2025-12-21T20:10:33.797",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433523,1766347833806,-500.0,0.00016473,2,"2025-12-21T20:10:33.806",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433524,1766347833815,-500.0,0.00016473,2,"2025-12-21T20:10:33.815",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433525,1766347833825,-500.0,0.00016473,2,"2025-12-21T20:10:33.825",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433526,1766347833835,-500.0,0.00016473,2,"2025-12-21T20:10:33.835",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433527,1766347833846,-500.0,0.00016473,2,"2025-12-21T20:10:33.846",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433528,1766347833856,-500.0,0.00016473,2,"2025-12-21T20:10:33.856",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433529,1766347833869,-500.0,0.00016473,2,"2025-12-21T20:10:33.869",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433530,1766347833878,-192.33860374,0.00016473,2,"2025-12-21T20:10:33.878",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433531,1766347833888,-500.0,0.00016473,2,"2025-12-21T20:10:33.888",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433532,1766347833897,-500.0,0.00016473,2,"2025-12-21T20:10:33.897",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433533,1766347833906,-500.0,0.00016473,2,"2025-12-21T20:10:33.906",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433534,1766347833916,-500.0,0.00016473,2,"2025-12-21T20:10:33.916",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433535,1766347833925,-500.0,0.00016473,2,"2025-12-21T20:10:33.925",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433536,1766347833935,-500.0,0.00016473,2,"2025-12-21T20:10:33.935",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433537,1766347833944,-500.0,0.00016473,2,"2025-12-21T20:10:33.944",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433538,1766347833954,-500.0,0.00016473,2,"2025-12-21T20:10:33.954",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433539,1766347833964,-1019.67,0.00016547,2,"2025-12-21T20:10:33.964",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433540,1766347833974,-500.0,0.00016603,2,"2025-12-21T20:10:33.974",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433541,1766347833984,-164.5,0.00016712,2,"2025-12-21T20:10:33.984",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433542,1766347833994,-277.35679052,0.00016742,2,"2025-12-21T20:10:33.994",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433543,1766347834003,-311.1,0.00016742,2,"2025-12-21T20:10:34.003",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433544,1766347834013,-1019.67,0.00016821,2,"2025-12-21T20:10:34.013",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433545,1766347834022,-1087.0,0.00016838,2,"2025-12-21T20:10:34.022",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433546,1766347834032,-219.80510971,0.00016973,2,"2025-12-21T20:10:34.032",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433547,1766347834042,-1087.0,0.0001698,2,"2025-12-21T20:10:34.042",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433548,1766347834052,-250.0,0.00017,2,"2025-12-21T20:10:34.052",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433549,1766347834062,-618.33910672,0.00017021,2,"2025-12-21T20:10:34.062",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433550,1766347834072,-1000.0,0.00017021,2,"2025-12-21T20:10:34.072",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433551,1766347834082,-506.6907831,0.00017021,2,"2025-12-21T20:10:34.082",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433552,1766347834091,-500.0,0.00017021,2,"2025-12-21T20:10:34.091",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433553,1766347834101,-500.0,0.00017021,2,"2025-12-21T20:10:34.101",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433554,1766347834110,-1000.0,0.00017021,2,"2025-12-21T20:10:34.110",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433555,1766347834120,-500.0,0.00017021,2,"2025-12-21T20:10:34.120",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433556,1766347834130,-500.0,0.00017021,2,"2025-12-21T20:10:34.130",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433557,1766347834140,-709.50912244,0.00017021,2,"2025-12-21T20:10:34.140",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433558,1766347834149,-503.26967144,0.00017021,2,"2025-12-21T20:10:34.149",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433559,1766347834159,-1000.0,0.00017021,2,"2025-12-21T20:10:34.159",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433560,1766347834168,-1000.0,0.00017021,2,"2025-12-21T20:10:34.168",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433561,1766347834178,-1000.0,0.00017021,2,"2025-12-21T20:10:34.178",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433562,1766347834187,-1000.0,0.00017021,2,"2025-12-21T20:10:34.187",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433563,1766347834197,-1000.0,0.00017021,2,"2025-12-21T20:10:34.197",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433564,1766347834206,-1000.0,0.00017021,2,"2025-12-21T20:10:34.206",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433565,1766347834216,-849.22640037,0.00017021,2,"2025-12-21T20:10:34.216",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433566,1766347834226,-1000.0,0.00017021,2,"2025-12-21T20:10:34.226",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433567,1766347834235,-1000.0,0.00017021,2,"2025-12-21T20:10:34.235",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433568,1766347834244,-1002.34941568,0.00017021,2,"2025-12-21T20:10:34.244",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433569,1766347834254,-1000.0,0.00017021,2,"2025-12-21T20:10:34.254",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433570,1766347834264,-1001.48988543,0.00017021,2,"2025-12-21T20:10:34.264",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433571,1766347834273,-1000.0,0.00017021,2,"2025-12-21T20:10:34.273",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433572,1766347834282,-500.0,0.00017021,2,"2025-12-21T20:10:34.282",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433573,1766347834292,-1000.0,0.00017021,2,"2025-12-21T20:10:34.292",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433574,1766347834301,-1000.0,0.00017021,2,"2025-12-21T20:10:34.301",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433575,1766347834311,-1000.0,0.00017021,2,"2025-12-21T20:10:34.311",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433576,1766347834320,-1000.0,0.00017021,2,"2025-12-21T20:10:34.320",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433577,1766347834329,-1000.0,0.00017021,2,"2025-12-21T20:10:34.329",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433578,1766347834338,-576.10062402,0.00017021,2,"2025-12-21T20:10:34.338",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433579,1766347834347,-1000.0,0.00017021,2,"2025-12-21T20:10:34.347",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433580,1766347834357,-248.8938967,0.00017021,2,"2025-12-21T20:10:34.357",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433581,1766347834367,-1000.0,0.00017021,2,"2025-12-21T20:10:34.367",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433582,1766347834376,-1000.0,0.00017021,2,"2025-12-21T20:10:34.376",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433583,1766347834386,-1000.0,0.00017021,2,"2025-12-21T20:10:34.386",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433584,1766347834395,-1000.0,0.00017021,2,"2025-12-21T20:10:34.395",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433585,1766347834405,-1000.0,0.00017021,2,"2025-12-21T20:10:34.405",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433586,1766347834415,-1000.0,0.00017021,2,"2025-12-21T20:10:34.415",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433587,1766347834425,-500.0,0.00017021,2,"2025-12-21T20:10:34.425",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433588,1766347834435,-669.31135743,0.00017021,2,"2025-12-21T20:10:34.435",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433589,1766347834444,-1087.0,0.00017022,2,"2025-12-21T20:10:34.444",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433590,1766347834453,-1087.0,0.00017057,2,"2025-12-21T20:10:34.453",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433591,1766347834463,-1019.67,0.00017095,2,"2025-12-21T20:10:34.463",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433592,1766347834472,-1087.0,0.000171,2,"2025-12-21T20:10:34.472",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433593,1766347834482,-1087.0,0.0001718,2,"2025-12-21T20:10:34.482",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433594,1766347834491,-1087.0,0.00017271,2,"2025-12-21T20:10:34.491",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433595,1766347834500,-1019.67,0.00017369,2,"2025-12-21T20:10:34.500",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433596,1766347834510,-1087.0,0.000174,2,"2025-12-21T20:10:34.510",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433597,1766347834519,-1087.0,0.00017477,2,"2025-12-21T20:10:34.519",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433598,1766347834528,-2000.0,0.000175,2,"2025-12-21T20:10:34.528",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433599,1766347834537,-1087.0,0.00017502,2,"2025-12-21T20:10:34.537",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433600,1766347834547,-805.54250255,0.00017534,2,"2025-12-21T20:10:34.547",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433601,1766347834557,-500.0,0.00017568,2,"2025-12-21T20:10:34.557",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433602,1766347834566,-1498.45616153,0.00017568,2,"2025-12-21T20:10:34.566",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433603,1766347834576,-556.72332682,0.00017568,2,"2025-12-21T20:10:34.576",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433604,1766347834585,-1500.0,0.00017568,2,"2025-12-21T20:10:34.585",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433605,1766347834595,-1500.0,0.00017568,2,"2025-12-21T20:10:34.595",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433606,1766347834604,-1500.0,0.00017568,2,"2025-12-21T20:10:34.604",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433607,1766347834614,-1500.0,0.00017568,2,"2025-12-21T20:10:34.614",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433608,1766347834627,-1500.0,0.00017568,2,"2025-12-21T20:10:34.627",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433609,1766347834638,-502.2323831,0.00017568,2,"2025-12-21T20:10:34.638",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433610,1766347834648,-1500.0,0.00017568,2,"2025-12-21T20:10:34.648",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433611,1766347834658,-1500.0,0.00017568,2,"2025-12-21T20:10:34.658",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433612,1766347834667,-1502.24967112,0.00017568,2,"2025-12-21T20:10:34.667",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433613,1766347834676,-397.75313595,0.00017568,2,"2025-12-21T20:10:34.676",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433614,1766347834687,-1500.0,0.00017568,2,"2025-12-21T20:10:34.687",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433615,1766347834696,-1500.0,0.00017568,2,"2025-12-21T20:10:34.696",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433616,1766347834706,-1500.0,0.00017568,2,"2025-12-21T20:10:34.706",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433617,1766347834716,-1500.0,0.00017568,2,"2025-12-21T20:10:34.716",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433618,1766347834725,-1500.0,0.00017568,2,"2025-12-21T20:10:34.725",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433619,1766347834735,-1135.83054763,0.00017568,2,"2025-12-21T20:10:34.735",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433620,1766347834744,-501.73216536,0.00017568,2,"2025-12-21T20:10:34.744",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433621,1766347834754,-1500.0,0.00017568,2,"2025-12-21T20:10:34.754",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433622,1766347834763,-1157.70110556,0.00017568,2,"2025-12-21T20:10:34.763",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433623,1766347834774,-1500.0,0.00017568,2,"2025-12-21T20:10:34.774",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433624,1766347834785,-1500.0,0.00017568,2,"2025-12-21T20:10:34.785",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433625,1766347834795,-1087.0,0.00017582,2,"2025-12-21T20:10:34.795",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433626,1766347834804,-1019.67,0.00017643,2,"2025-12-21T20:10:34.804",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433627,1766347834814,-1087.0,0.00017765,2,"2025-12-21T20:10:34.814",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433628,1766347834823,-1087.0,0.00017789,2,"2025-12-21T20:10:34.823",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433629,1766347834832,-1087.0,0.00017833,2,"2025-12-21T20:10:34.832",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433630,1766347834842,-500.0,0.00017865,2,"2025-12-21T20:10:34.842",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433631,1766347834854,-1087.0,0.00017914,2,"2025-12-21T20:10:34.854",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433632,1766347834864,-1087.0,0.00017971,2,"2025-12-21T20:10:34.864",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433633,1766347834874,-1087.0,0.0001806,2,"2025-12-21T20:10:34.874",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433634,1766347834884,-1087.0,0.00018075,2,"2025-12-21T20:10:34.884",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433635,1766347834893,-287.61899177,0.00018111,2,"2025-12-21T20:10:34.893",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433636,1766347834903,-322.6107,0.00018111,2,"2025-12-21T20:10:34.903",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433637,1766347834913,-1087.0,0.00018112,2,"2025-12-21T20:10:34.913",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433638,1766347834922,-1810.06251023,0.00018116,2,"2025-12-21T20:10:34.922",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433639,1766347834932,-2000.0,0.00018116,2,"2025-12-21T20:10:34.932",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433640,1766347834942,-2000.0,0.00018116,2,"2025-12-21T20:10:34.942",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433641,1766347834952,-1003.80602504,0.00018116,2,"2025-12-21T20:10:34.952",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433642,1766347834962,-1020.61605081,0.00018116,2,"2025-12-21T20:10:34.962",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433643,1766347834972,-2000.0,0.00018116,2,"2025-12-21T20:10:34.972",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433644,1766347834982,-2000.0,0.00018116,2,"2025-12-21T20:10:34.982",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433645,1766347834991,-2000.0,0.00018116,2,"2025-12-21T20:10:34.991",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433646,1766347835001,-2000.0,0.00018116,2,"2025-12-21T20:10:35.001",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433647,1766347835010,-2000.0,0.00018116,2,"2025-12-21T20:10:35.010",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433648,1766347835020,-2000.0,0.00018116,2,"2025-12-21T20:10:35.020",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433649,1766347835029,-2000.0,0.00018116,2,"2025-12-21T20:10:35.029",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433650,1766347835039,-364.55562986,0.00018116,2,"2025-12-21T20:10:35.039",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433651,1766347835048,-2000.0,0.00018116,2,"2025-12-21T20:10:35.048",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433652,1766347835058,-2000.0,0.00018116,2,"2025-12-21T20:10:35.058",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433653,1766347835067,-1087.0,0.00018126,2,"2025-12-21T20:10:35.067",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433654,1766347835077,-1087.0,0.00018177,2,"2025-12-21T20:10:35.077",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433655,1766347835086,-1019.67,0.00018191,2,"2025-12-21T20:10:35.086",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433656,1766347835096,-1087.0,0.00018264,2,"2025-12-21T20:10:35.096",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433657,1766347835106,-1087.0,0.00018389,2,"2025-12-21T20:10:35.106",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433658,1766347835116,-1000.0,0.000184,2,"2025-12-21T20:10:35.116",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433659,1766347835126,-1019.67,0.00018465,2,"2025-12-21T20:10:35.126",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433660,1766347835135,-1087.0,0.00018483,2,"2025-12-21T20:10:35.135",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433661,1766347835145,-200.0,0.0001851,2,"2025-12-21T20:10:35.145",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433662,1766347835154,-1087.0,0.00018569,2,"2025-12-21T20:10:35.154",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433663,1766347835165,-2500.0,0.00018664,2,"2025-12-21T20:10:35.165",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433664,1766347835175,-1637.88145515,0.00018664,2,"2025-12-21T20:10:35.175",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433665,1766347835184,-503.04548544,0.00018664,2,"2025-12-21T20:10:35.184",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433666,1766347835194,-2360.83448827,0.00018664,2,"2025-12-21T20:10:35.194",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433667,1766347835203,-1943.06963152,0.00018664,2,"2025-12-21T20:10:35.203",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433668,1766347835212,-939.42444411,0.00018664,2,"2025-12-21T20:10:35.212",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433669,1766347835223,-1234.47830759,0.00018664,2,"2025-12-21T20:10:35.223",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433670,1766347835232,-504.58244628,0.00018664,2,"2025-12-21T20:10:35.232",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433671,1766347835242,-2500.0,0.00018664,2,"2025-12-21T20:10:35.242",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433672,1766347835251,-1806.93209811,0.00018664,2,"2025-12-21T20:10:35.251",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433673,1766347835748,-693.06790189,0.00018664,2,"2025-12-21T20:10:35.748",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433674,1766347835758,-561.35018488,0.00018664,2,"2025-12-21T20:10:35.758",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433675,1766347835770,-1938.64981512,0.00018664,2,"2025-12-21T20:10:35.770",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433676,1766347835784,-1019.76190316,0.00018739,2,"2025-12-21T20:10:35.784",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433677,1766347835793,-151.01,0.000188,2,"2025-12-21T20:10:35.793",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433678,1766347835802,-151.01,0.000188,2,"2025-12-21T20:10:35.802",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433679,1766347835811,-151.01,0.000188,2,"2025-12-21T20:10:35.811",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433680,1766347835820,-151.01,0.000188,2,"2025-12-21T20:10:35.820",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433681,1766347835829,-151.01,0.000188,2,"2025-12-21T20:10:35.829",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433682,1766347835838,-624.51106854,0.00019,2,"2025-12-21T20:10:35.838",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433683,1766347835848,-300.0,0.00019,2,"2025-12-21T20:10:35.848",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433684,1766347835857,-3000.0,0.00019178,2,"2025-12-21T20:10:35.857",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433685,1766347835867,-3014.97600553,0.00019178,7,"2025-12-21T20:10:35.867",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433686,1766347835876,-790.0,0.00019178,2,"2025-12-21T20:10:35.876",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433687,1766347835886,-720.0,0.00019178,2,"2025-12-21T20:10:35.886",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433688,1766347835895,-150.0,0.00019178,2,"2025-12-21T20:10:35.895",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433689,1766347835904,-2719.95868703,0.00019212,2,"2025-12-21T20:10:35.904",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433690,1766347835913,-3148.62512129,0.00019212,2,"2025-12-21T20:10:35.913",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433691,1766347835923,-171.70303359,0.00019212,2,"2025-12-21T20:10:35.923",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433692,1766347835935,-2828.29696641,0.00019212,2,"2025-12-21T20:10:35.935",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433693,1766347835944,-1291.11259131,0.00019212,2,"2025-12-21T20:10:35.944",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433694,1766347836229,-274.50215174,0.00019212,2,"2025-12-21T20:10:36.229",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433695,1766347836239,-298.26089446,0.0001948,2,"2025-12-21T20:10:36.239",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433696,1766347836250,-186.00074583,0.0001948,2,"2025-12-21T20:10:36.250",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433697,1766347836259,-250.0,0.00019726,2,"2025-12-21T20:10:36.259",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433698,1766347836270,-960.53284746,0.0001976,2,"2025-12-21T20:10:36.270",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433699,1766347836413,476.42499103,8.068e-05,2,"2025-12-21T20:10:36.413",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433700,1766347837291,4573.12689785,0.00035616,30,"2025-12-21T20:10:37.291",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433715,1766347837924,-172.34861794,0.00015735,2,"2025-12-21T20:10:37.924",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433716,1766347837933,-151.0,0.0001976,2,"2025-12-21T20:10:37.933",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433717,1766347837943,-154.12165293,0.0001976,2,"2025-12-21T20:10:37.943",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433718,1766347837952,-609.40946843,0.0001976,2,"2025-12-21T20:10:37.952",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433719,1766347837964,-660.35911952,0.0001976,2,"2025-12-21T20:10:37.964",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433720,1766347837979,-1269.69856459,0.0001976,2,"2025-12-21T20:10:37.979",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433721,1766347837988,-1083.3,0.00019811,2,"2025-12-21T20:10:37.988",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433722,1766347837996,-350.0,0.00020274,2,"2025-12-21T20:10:37.996",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433723,1766347838006,-4000.0,0.00020308,2,"2025-12-21T20:10:38.006",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433724,1766347838015,-309.29654756,0.00020849,2,"2025-12-21T20:10:38.015",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433725,1766347838025,-3502.74436354,0.00020856,2,"2025-12-21T20:10:38.025",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433726,1766347838035,-350.0,0.00021,2,"2025-12-21T20:10:38.035",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433727,1766347838045,-2000.0,0.000212,2,"2025-12-21T20:10:38.045",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433728,1766347838055,-151.01,0.00021397,2,"2025-12-21T20:10:38.055",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433729,1766347838065,-1352.05783705,0.00021407,2,"2025-12-21T20:10:38.065",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433730,1766347838080,-7023.94216295,0.00021407,2,"2025-12-21T20:10:38.080",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433731,1766347838090,-1083.3,0.00021746,2,"2025-12-21T20:10:38.090",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433732,1766347838100,-1000.0,0.000221,2,"2025-12-21T20:10:38.100",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433733,1766347838110,-318.42180425,0.00022218,2,"2025-12-21T20:10:38.110",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433734,1766347838119,-1083.3,0.00023681,2,"2025-12-21T20:10:38.119",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433735,1766347838128,-1000.0,0.00024658,2,"2025-12-21T20:10:38.128",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433736,1766347838138,-247.89207465,0.00024752,2,"2025-12-21T20:10:38.138",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433738,1766347838147,-151.01,0.0002479,2,"2025-12-21T20:10:38.147",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433739,1766347838157,-151.01,0.0002479,2,"2025-12-21T20:10:38.157",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433740,1766347838167,-151.01,0.0002479,2,"2025-12-21T20:10:38.167",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433741,1766347838176,-151.01,0.0002479,2,"2025-12-21T20:10:38.176",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433742,1766347838186,-151.01,0.0002479,2,"2025-12-21T20:10:38.186",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433743,1766347838195,-151.01,0.0002479,2,"2025-12-21T20:10:38.195",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433745,1766347838205,-151.01,0.0002479,2,"2025-12-21T20:10:38.205",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433747,1766347838214,-151.01,0.0002479,2,"2025-12-21T20:10:38.214",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433748,1766347838224,-151.0,0.00024797,7,"2025-12-21T20:10:38.224",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433749,1766347838233,-5112.03183619,0.000248,2,"2025-12-21T20:10:38.233",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433750,1766347838244,-624.134,0.000248,2,"2025-12-21T20:10:38.244",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433752,1766347838256,-396.2691194,0.000248,2,"2025-12-21T20:10:38.256",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433762,1766347840478,-1.7e-07,0.00013696,2,"2025-12-21T20:10:40.478",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433763,1766347840489,-445.1252,0.00013696,2,"2025-12-21T20:10:40.489",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433764,1766347840502,-54.87479983,0.00013696,2,"2025-12-21T20:10:40.502",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433765,1766347840511,-500.0,0.00013696,2,"2025-12-21T20:10:40.511",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433766,1766347840520,-500.0,0.00013696,2,"2025-12-21T20:10:40.520",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433767,1766347840529,-500.0,0.00013696,2,"2025-12-21T20:10:40.529",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433768,1766347840539,-500.0,0.00013696,2,"2025-12-21T20:10:40.539",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433769,1766347840548,-500.0,0.00013696,2,"2025-12-21T20:10:40.548",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433770,1766347840558,-500.0,0.00013696,2,"2025-12-21T20:10:40.558",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433771,1766347840567,-500.0,0.00013696,2,"2025-12-21T20:10:40.567",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433772,1766347840577,-627.83607969,0.00013696,2,"2025-12-21T20:10:40.577",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433773,1766347840586,-500.0,0.00013696,2,"2025-12-21T20:10:40.586",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433774,1766347840596,-500.0,0.00013696,2,"2025-12-21T20:10:40.596",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433775,1766347840605,-500.0,0.00013696,2,"2025-12-21T20:10:40.605",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433776,1766347840615,-500.0,0.00013696,2,"2025-12-21T20:10:40.615",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433777,1766347840624,-500.0,0.00013696,2,"2025-12-21T20:10:40.624",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433778,1766347840634,-500.0,0.00013696,2,"2025-12-21T20:10:40.634",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433779,1766347840644,-500.0,0.00013696,2,"2025-12-21T20:10:40.644",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433780,1766347840654,-500.0,0.00013696,2,"2025-12-21T20:10:40.654",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433781,1766347840664,-500.0,0.00013696,2,"2025-12-21T20:10:40.664",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433782,1766347840674,-500.0,0.00013696,2,"2025-12-21T20:10:40.674",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433783,1766347840683,-150.00327062,0.00013906,2,"2025-12-21T20:10:40.683",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433784,1766347840692,-402.64457735,0.00013906,2,"2025-12-21T20:10:40.692",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433785,1766347840702,-151.0,0.00017582,2,"2025-12-21T20:10:40.702",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433786,1766347840711,-527552.99021841,0.000248,2,"2025-12-21T20:10:40.711",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433787,1766347840720,-2429.0,0.00024882,2,"2025-12-21T20:10:40.720",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433788,1766347840729,-2000.0,0.000249,2,"2025-12-21T20:10:40.729",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433789,1766347840739,-170.94,0.00025307,2,"2025-12-21T20:10:40.739",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433790,1766347840748,-1083.3,0.00025616,2,"2025-12-21T20:10:40.748",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433791,1766347840757,-10168.2,0.00026634,2,"2025-12-21T20:10:40.757",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433792,1766347840767,-150.0,0.00027369,2,"2025-12-21T20:10:40.767",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433793,1766347840777,-481.6,0.00027397,3,"2025-12-21T20:10:40.777",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433794,1766347840789,-200.0,0.00027519,2,"2025-12-21T20:10:40.789",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433795,1766347840798,-1083.3,0.00027551,2,"2025-12-21T20:10:40.798",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433796,1766347840808,-2429.0,0.00027882,2,"2025-12-21T20:10:40.808",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433797,1766347840818,-292.0,0.00028263,2,"2025-12-21T20:10:40.818",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433798,1766347840828,-2000.0,0.000286,2,"2025-12-21T20:10:40.828",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433799,1766347840837,-359.55,0.00028641,2,"2025-12-21T20:10:40.837",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433800,1766347840847,-342.81587097,0.00028782,2,"2025-12-21T20:10:40.847",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433801,1766347840858,-226.84,0.00029363,2,"2025-12-21T20:10:40.858",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433802,1766347840868,-1083.3,0.00029486,2,"2025-12-21T20:10:40.868",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433803,1766347840877,-2429.0,0.00030882,2,"2025-12-21T20:10:40.877",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433804,1766347840886,-226.84,0.00030994,2,"2025-12-21T20:10:40.886",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433805,1766347840895,-1083.3,0.0003142,2,"2025-12-21T20:10:40.895",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433806,1766347840904,-247.89207464,0.00031826,2,"2025-12-21T20:10:40.904",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433807,1766347840914,-1000.0,0.0003208,7,"2025-12-21T20:10:40.914",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433808,1766347840925,-170.94,0.00032103,2,"2025-12-21T20:10:40.925",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433809,1766347840936,-2000.0,0.000323,2,"2025-12-21T20:10:40.936",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433810,1766347840946,-1000.0,0.00032599,5,"2025-12-21T20:10:40.946",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433811,1766347840955,-226.84,0.00032625,2,"2025-12-21T20:10:40.955",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433812,1766347840964,-151.84,0.00032876,2,"2025-12-21T20:10:40.964",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433813,1766347840975,-213.08,0.000329,14,"2025-12-21T20:10:40.975",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433814,1766347840985,-252.35,0.000329,14,"2025-12-21T20:10:40.985",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433815,1766347840995,-1083.3,0.00033355,3,"2025-12-21T20:10:40.995",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433816,1766347841013,-152.0,0.00033583,3,"2025-12-21T20:10:41.013",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433817,1766347841026,-2429.0,0.00033882,2,"2025-12-21T20:10:41.026",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433818,1766347841035,-500.0,0.00034192,2,"2025-12-21T20:10:41.035",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433819,1766347841044,-226.84,0.00034257,2,"2025-12-21T20:10:41.044",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433820,1766347841053,-1083.3,0.0003529,4,"2025-12-21T20:10:41.053",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433821,1766347841063,-1000.0,0.00035299,12,"2025-12-21T20:10:41.063",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433822,1766347841072,-1000.0,0.00035615,16,"2025-12-21T20:10:41.072",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433823,1766347841082,-1000.0,0.00035615,23,"2025-12-21T20:10:41.082",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433824,1766347841094,-1000.0,0.000357,7,"2025-12-21T20:10:41.094",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433825,1766347841104,-861.37,0.00035728,5,"2025-12-21T20:10:41.104",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433826,1766347841113,-1000.0,0.00035737,30,"2025-12-21T20:10:41.113",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433827,1766347841123,-226.84,0.00035888,2,"2025-12-21T20:10:41.123",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433828,1766347841133,-2000.0,0.00036,2,"2025-12-21T20:10:41.133",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433829,1766347841142,-886.74,0.00036408,5,"2025-12-21T20:10:41.142",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433830,1766347841152,-252.35,0.000365,14,"2025-12-21T20:10:41.152",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433831,1766347841162,-1000.0,0.00036784,13,"2025-12-21T20:10:41.162",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433832,1766347841171,-213.08,0.000368,14,"2025-12-21T20:10:41.171",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433833,1766347841181,-2245.941,0.00036882,2,"2025-12-21T20:10:41.181",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433834,1766347841190,-1000.0,0.00036887,7,"2025-12-21T20:10:41.190",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433835,1766347841199,-151.01,0.00036975,2,"2025-12-21T20:10:41.199",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433836,1766347841208,-1000.0,0.00036985,10,"2025-12-21T20:10:41.208",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433837,1766347841218,-1000.0,0.00036985,15,"2025-12-21T20:10:41.218",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433838,1766347841228,-170.67,0.00036986,2,"2025-12-21T20:10:41.228",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433839,1766347841237,-1000.0,0.00036999,27,"2025-12-21T20:10:41.237",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433840,1766347841247,-1000.0,0.00036999,17,"2025-12-21T20:10:41.247",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433841,1766347841257,-1000.0,0.000371,7,"2025-12-21T20:10:41.257",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433842,1766347841267,-1083.3,0.00037225,5,"2025-12-21T20:10:41.267",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433843,1766347841276,-199.8712032,0.00037235,2,"2025-12-21T20:10:41.276",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433844,1766347841286,-869.69,0.0003725,5,"2025-12-21T20:10:41.286",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433845,1766347841295,-875.4,0.0003725,5,"2025-12-21T20:10:41.295",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433846,1766347841305,-877.17,0.00037251,5,"2025-12-21T20:10:41.305",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433847,1766347841315,-880.58,0.00037251,5,"2025-12-21T20:10:41.315",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433848,1766347841324,-875.02,0.00037253,5,"2025-12-21T20:10:41.324",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433849,1766347841333,-884.43,0.00037258,5,"2025-12-21T20:10:41.333",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433850,1766347841342,-868.18,0.00037258,5,"2025-12-21T20:10:41.342",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433851,1766347841351,-870.91,0.0003727,5,"2025-12-21T20:10:41.351",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433852,1766347841360,-833.7673616,0.00037284,2,"2025-12-21T20:10:41.360",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433853,1766347841369,-199.8712032,0.00037291,2,"2025-12-21T20:10:41.369",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433854,1766347841378,-876.79,0.00037302,5,"2025-12-21T20:10:41.378",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433855,1766347841388,-750.62902301,0.00037327,2,"2025-12-21T20:10:41.388",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433856,1766347841397,-500.0,0.00037329,14,"2025-12-21T20:10:41.397",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433857,1766347841406,-500.0,0.00037329,14,"2025-12-21T20:10:41.406",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433858,1766347841416,-500.0,0.00037329,14,"2025-12-21T20:10:41.416",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433859,1766347841425,-871.24,0.00037384,5,"2025-12-21T20:10:41.425",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433860,1766347841434,-226.84,0.00037519,2,"2025-12-21T20:10:41.434",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433861,1766347841443,-870.32,0.00037596,5,"2025-12-21T20:10:41.443",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433862,1766347841452,-833.76736157,0.00037607,2,"2025-12-21T20:10:41.452",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433863,1766347841462,-199.8712032,0.00037743,2,"2025-12-21T20:10:41.462",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433864,1766347841471,-1000.0,0.00037754,4,"2025-12-21T20:10:41.471",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433865,1766347841481,-1000.0,0.0003792,30,"2025-12-21T20:10:41.481",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433866,1766347841491,-833.76736157,0.0003793,2,"2025-12-21T20:10:41.491",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433867,1766347841500,-1000.0,0.00037999,30,"2025-12-21T20:10:41.500",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433868,1766347841509,-1000.0,0.00037999,18,"2025-12-21T20:10:41.509",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433869,1766347841519,-1000.0,0.00037999,30,"2025-12-21T20:10:41.519",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433870,1766347841528,-173.0,0.00038,30,"2025-12-21T20:10:41.528",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433871,1766347841538,-199.8712032,0.00038042,2,"2025-12-21T20:10:41.538",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433872,1766347841547,-1000.0,0.00038081,3,"2025-12-21T20:10:41.547",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433873,1766347841556,-199.87120322,0.00038089,2,"2025-12-21T20:10:41.556",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433874,1766347841565,-871.93,0.00038141,5,"2025-12-21T20:10:41.565",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433875,1766347841575,-500.0,0.00038151,14,"2025-12-21T20:10:41.575",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433876,1766347841586,-833.76736157,0.00038254,2,"2025-12-21T20:10:41.586",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433877,1766347841595,-252.35,0.000383,14,"2025-12-21T20:10:41.595",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433878,1766347841605,-1000.0,0.00038355,30,"2025-12-21T20:10:41.605",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433879,1766347841615,-150.0,0.00038356,2,"2025-12-21T20:10:41.615",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433880,1766347841624,-300.0,0.00038356,120,"2025-12-21T20:10:41.624",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433881,1766347841634,-800.0,0.00038382,14,"2025-12-21T20:10:41.634",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433882,1766347841644,-800.0,0.00038382,14,"2025-12-21T20:10:41.644",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433883,1766347841653,-800.0,0.00038382,14,"2025-12-21T20:10:41.653",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433884,1766347841662,-800.0,0.00038382,14,"2025-12-21T20:10:41.662",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433885,1766347841672,-800.0,0.00038382,14,"2025-12-21T20:10:41.672",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433886,1766347841682,-800.0,0.00038382,14,"2025-12-21T20:10:41.682",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433887,1766347841691,-800.0,0.00038382,14,"2025-12-21T20:10:41.691",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433888,1766347841700,-800.0,0.00038382,14,"2025-12-21T20:10:41.700",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433889,1766347841710,-8382.2395,0.00038385,2,"2025-12-21T20:10:41.710",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433890,1766347841719,-1000.0,0.00038385,120,"2025-12-21T20:10:41.719",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433891,1766347841729,-1000.0,0.00038399,28,"2025-12-21T20:10:41.729",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433892,1766347841738,-213.08,0.000384,14,"2025-12-21T20:10:41.738",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433893,1766347841748,-150.0,0.000384,18,"2025-12-21T20:10:41.748",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433894,1766347841758,-186.5,0.000384,38,"2025-12-21T20:10:41.758",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433895,1766347841767,-7000.0,0.0003841,2,"2025-12-21T20:10:41.767",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433896,1766347841777,-10168.2,0.00038414,2,"2025-12-21T20:10:41.777",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433897,1766347841790,-151.01,0.00038426,2,"2025-12-21T20:10:41.790",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433898,1766347841799,-23264.5942,0.00038436,2,"2025-12-21T20:10:41.799",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433899,1766347841808,-1000.0,0.00038436,2,"2025-12-21T20:10:41.808",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433900,1766347841818,-173.87372925,0.00038474,2,"2025-12-21T20:10:41.818",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433901,1766347841827,-580.67035362,0.00038474,2,"2025-12-21T20:10:41.827",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433902,1766347841838,-300.0,0.00038474,2,"2025-12-21T20:10:41.838",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433903,1766347841847,-594.28559279,0.00038474,2,"2025-12-21T20:10:41.847",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433904,1766347841858,-363.49948483,0.00038474,2,"2025-12-21T20:10:41.858",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433905,1766347841867,-300.0,0.00038474,2,"2025-12-21T20:10:41.867",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433906,1766347841878,-300.0,0.00038474,2,"2025-12-21T20:10:41.878",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433907,1766347841887,-300.0,0.00038474,2,"2025-12-21T20:10:41.887",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433908,1766347841897,-300.0,0.00038474,2,"2025-12-21T20:10:41.897",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433909,1766347841907,-300.0,0.00038474,2,"2025-12-21T20:10:41.907",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433910,1766347841918,-302.57000292,0.00038474,2,"2025-12-21T20:10:41.918",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433911,1766347841927,-576.44899553,0.00038474,2,"2025-12-21T20:10:41.927",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433912,1766347841936,-302.70668584,0.00038474,2,"2025-12-21T20:10:41.936",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433913,1766347841945,-300.0,0.00038474,2,"2025-12-21T20:10:41.945",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433914,1766347841954,-303.74388553,0.00038474,2,"2025-12-21T20:10:41.954",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433915,1766347841963,-300.0,0.00038474,2,"2025-12-21T20:10:41.963",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433916,1766347841973,-300.0,0.00038474,2,"2025-12-21T20:10:41.973",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433917,1766347841983,-367.30463184,0.00038474,2,"2025-12-21T20:10:41.983",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433918,1766347841993,-300.0,0.00038474,2,"2025-12-21T20:10:41.993",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433919,1766347842003,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.003",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433920,1766347842012,-300.0,0.00038474,2,"2025-12-21T20:10:42.012",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433921,1766347842021,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.021",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433922,1766347842030,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.030",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433923,1766347842039,-300.0,0.00038474,2,"2025-12-21T20:10:42.039",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433924,1766347842048,-300.0,0.00038474,2,"2025-12-21T20:10:42.048",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433925,1766347842057,-300.0,0.00038474,2,"2025-12-21T20:10:42.057",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433926,1766347842067,-300.0,0.00038474,2,"2025-12-21T20:10:42.067",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433927,1766347842076,-300.0,0.00038474,2,"2025-12-21T20:10:42.076",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433928,1766347842085,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.085",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433929,1766347842097,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.097",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433930,1766347842106,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.106",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433931,1766347842115,-400.19812894,0.00038474,2,"2025-12-21T20:10:42.115",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433932,1766347842123,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.123",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433933,1766347842132,-300.0,0.00038474,2,"2025-12-21T20:10:42.132",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433934,1766347842142,-300.0,0.00038474,2,"2025-12-21T20:10:42.142",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433935,1766347842151,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.151",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433936,1766347842160,-539.72940195,0.00038474,2,"2025-12-21T20:10:42.160",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433937,1766347842169,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.169",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433938,1766347842178,-300.0,0.00038474,2,"2025-12-21T20:10:42.178",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433939,1766347842187,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.187",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433940,1766347842196,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.196",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433941,1766347842206,-300.0,0.00038474,2,"2025-12-21T20:10:42.206",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433942,1766347842215,-300.0,0.00038474,2,"2025-12-21T20:10:42.215",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433943,1766347842224,-330.78308651,0.00038474,2,"2025-12-21T20:10:42.224",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433944,1766347842233,-500.3558125,0.00038474,2,"2025-12-21T20:10:42.233",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433945,1766347842242,-300.0,0.00038474,2,"2025-12-21T20:10:42.242",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433946,1766347842251,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.251",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433947,1766347842261,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.261",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433948,1766347842270,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.270",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433949,1766347842279,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.279",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433950,1766347842288,-300.0,0.00038474,2,"2025-12-21T20:10:42.288",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433951,1766347842298,-308.57281289,0.00038474,2,"2025-12-21T20:10:42.298",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433952,1766347842307,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.307",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433953,1766347842316,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.316",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433954,1766347842325,-300.0,0.00038474,2,"2025-12-21T20:10:42.325",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433955,1766347842334,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.334",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433956,1766347842343,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.343",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433957,1766347842353,-300.0,0.00038474,2,"2025-12-21T20:10:42.353",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433958,1766347842362,-301.45920067,0.00038474,2,"2025-12-21T20:10:42.362",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433959,1766347842371,-300.0,0.00038474,2,"2025-12-21T20:10:42.371",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433960,1766347842379,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.379",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433961,1766347842388,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.388",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433962,1766347842398,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.398",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433963,1766347842407,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.407",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433964,1766347842416,-300.0,0.00038474,2,"2025-12-21T20:10:42.416",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433965,1766347842426,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.426",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433966,1766347842435,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.435",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433967,1766347842444,-314.47858593,0.00038474,2,"2025-12-21T20:10:42.444",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433968,1766347842453,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.453",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433969,1766347842462,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.462",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433970,1766347842471,-300.0,0.00038474,2,"2025-12-21T20:10:42.471",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433971,1766347842480,-300.0,0.00038474,2,"2025-12-21T20:10:42.480",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433972,1766347842489,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.489",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433973,1766347842498,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.498",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433974,1766347842507,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.507",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433975,1766347842516,-361.56884868,0.00038474,2,"2025-12-21T20:10:42.516",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433976,1766347842525,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.525",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433977,1766347842534,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.534",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433978,1766347842543,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.543",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433979,1766347842551,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.551",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433980,1766347842560,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.560",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433981,1766347842570,-300.0,0.00038474,2,"2025-12-21T20:10:42.570",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433982,1766347842579,-446.30280704,0.00038474,2,"2025-12-21T20:10:42.579",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433983,1766347842587,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.587",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433984,1766347842596,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.596",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433986,1766347842605,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.605",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433988,1766347842614,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.614",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433989,1766347842623,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.623",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433990,1766347842632,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.632",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433991,1766347842641,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.641",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433992,1766347842650,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.650",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433993,1766347842659,-300.0,0.00038474,2,"2025-12-21T20:10:42.659",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433994,1766347842667,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.667",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433995,1766347842676,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.676",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433996,1766347842685,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.685",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433997,1766347842694,-303.74388553,0.00038474,2,"2025-12-21T20:10:42.694",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433998,1766347842703,-367.30463184,0.00038474,2,"2025-12-21T20:10:42.703",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399433999,1766347842712,-302.95619983,0.00038474,2,"2025-12-21T20:10:42.712",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434000,1766347842721,-594.28559279,0.00038474,2,"2025-12-21T20:10:42.721",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434007,1766347842953,-363.49948483,0.00038474,2,"2025-12-21T20:10:42.953",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434008,1766347842962,-300.0,0.00038474,2,"2025-12-21T20:10:42.962",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434009,1766347842971,-302.57000292,0.00038474,2,"2025-12-21T20:10:42.971",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434010,1766347842980,-576.44899553,0.00038474,2,"2025-12-21T20:10:42.980",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434011,1766347842990,-302.70668584,0.00038474,2,"2025-12-21T20:10:42.990",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434012,1766347843002,-303.74388553,0.00038474,2,"2025-12-21T20:10:43.002",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434013,1766347843011,-367.30463184,0.00038474,2,"2025-12-21T20:10:43.011",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434014,1766347843021,-302.95619983,0.00038474,2,"2025-12-21T20:10:43.021",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434015,1766347843030,-594.28559279,0.00038474,2,"2025-12-21T20:10:43.030",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434016,1766347843039,-363.49948483,0.00038474,2,"2025-12-21T20:10:43.039",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434017,1766347843048,-300.0,0.00038474,2,"2025-12-21T20:10:43.048",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434018,1766347843057,-302.57000292,0.00038474,2,"2025-12-21T20:10:43.057",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434019,1766347843066,-576.44899553,0.00038474,2,"2025-12-21T20:10:43.066",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434020,1766347843075,-302.70668584,0.00038474,2,"2025-12-21T20:10:43.075",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434021,1766347843085,-303.74388553,0.00038474,2,"2025-12-21T20:10:43.085",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434022,1766347843094,-367.30463184,0.00038474,2,"2025-12-21T20:10:43.094",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434023,1766347843104,-302.95619983,0.00038474,2,"2025-12-21T20:10:43.104",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434024,1766347843113,-594.28559279,0.00038474,2,"2025-12-21T20:10:43.113",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434025,1766347843122,-363.49948483,0.00038474,2,"2025-12-21T20:10:43.122",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434026,1766347843131,-300.0,0.00038474,2,"2025-12-21T20:10:43.131",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434027,1766347843141,-302.57000292,0.00038474,2,"2025-12-21T20:10:43.141",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434028,1766347843151,-576.44899553,0.00038474,2,"2025-12-21T20:10:43.151",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434029,1766347843160,-302.70668584,0.00038474,2,"2025-12-21T20:10:43.160",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434030,1766347843170,-303.74388553,0.00038474,2,"2025-12-21T20:10:43.170",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434031,1766347843179,-367.30463184,0.00038474,2,"2025-12-21T20:10:43.179",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434032,1766347843189,-302.95619983,0.00038474,2,"2025-12-21T20:10:43.189",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434033,1766347843199,-594.28559279,0.00038474,2,"2025-12-21T20:10:43.199",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434034,1766347843208,-363.49948483,0.00038474,2,"2025-12-21T20:10:43.208",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434035,1766347843218,-300.0,0.00038474,2,"2025-12-21T20:10:43.218",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434036,1766347843227,-302.57000292,0.00038474,2,"2025-12-21T20:10:43.227",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434037,1766347843236,-576.44899553,0.00038474,2,"2025-12-21T20:10:43.236",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434038,1766347843246,-1000.0,0.00038477,14,"2025-12-21T20:10:43.246",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434039,1766347843255,-1000.0,0.0003848,2,"2025-12-21T20:10:43.255",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434040,1766347843264,-338.61642197,0.00038481,2,"2025-12-21T20:10:43.264",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434041,1766347843274,-422.25194048,0.00038481,2,"2025-12-21T20:10:43.274",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434042,1766347843284,-7000.0,0.00038481,2,"2025-12-21T20:10:43.284",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434043,1766347843293,-20746.90904315,0.00038485,10,"2025-12-21T20:10:43.293",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434044,1766347843302,-25000.0,0.00038485,10,"2025-12-21T20:10:43.302",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434045,1766347843311,-500.0,0.00038535,60,"2025-12-21T20:10:43.311",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434046,1766347843320,-833.76736157,0.00038577,2,"2025-12-21T20:10:43.320",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434047,1766347843330,-5002.38059,0.0003859,30,"2025-12-21T20:10:43.330",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434048,1766347843339,-552.01,0.00038599,60,"2025-12-21T20:10:43.339",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434049,1766347843349,-500.0,0.00038599,60,"2025-12-21T20:10:43.349",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434050,1766347843359,-150.0,0.0003861,30,"2025-12-21T20:10:43.359",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434051,1766347843368,-150.0,0.0003861,30,"2025-12-21T20:10:43.368",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434052,1766347843377,-536.32,0.0003863,2,"2025-12-21T20:10:43.377",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434053,1766347843386,-178.44,0.0003863,2,"2025-12-21T20:10:43.386",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434054,1766347843395,-178.44,0.0003863,2,"2025-12-21T20:10:43.395",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434055,1766347843404,-178.44,0.0003863,2,"2025-12-21T20:10:43.404",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434056,1766347843413,-178.44,0.0003863,2,"2025-12-21T20:10:43.413",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434057,1766347843423,-178.44,0.0003863,2,"2025-12-21T20:10:43.423",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434058,1766347843432,-178.44,0.0003863,2,"2025-12-21T20:10:43.432",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434059,1766347843441,-178.44,0.0003863,2,"2025-12-21T20:10:43.441",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434060,1766347843451,-487.23,0.00038767,2,"2025-12-21T20:10:43.451",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434061,1766347843460,-1318.66,0.00038767,2,"2025-12-21T20:10:43.460",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434062,1766347843469,-200.00000001,0.000388,120,"2025-12-21T20:10:43.469",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434063,1766347843478,-10195.477342,0.000388,2,"2025-12-21T20:10:43.478",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434064,1766347843488,-1126.9714,0.00038805,3,"2025-12-21T20:10:43.488",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434065,1766347843497,-2000.0,0.00038805,3,"2025-12-21T20:10:43.497",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434066,1766347843506,-15027.71172461,0.00038874,2,"2025-12-21T20:10:43.506",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434067,1766347843515,-3952.6896,0.00038888,30,"2025-12-21T20:10:43.515",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434068,1766347843524,-500.0,0.00038889,60,"2025-12-21T20:10:43.524",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434069,1766347843533,-500.0,0.00038889,60,"2025-12-21T20:10:43.533",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434070,1766347843542,-500.0,0.00038889,60,"2025-12-21T20:10:43.542",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434071,1766347843554,-500.0,0.00038889,60,"2025-12-21T20:10:43.554",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434072,1766347843563,-500.0,0.00038889,60,"2025-12-21T20:10:43.563",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434073,1766347843572,-500.0,0.00038889,60,"2025-12-21T20:10:43.572",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434074,1766347843581,-500.0,0.00038889,2,"2025-12-21T20:10:43.581",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434075,1766347843590,-500.0,0.00038889,60,"2025-12-21T20:10:43.590",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434076,1766347843599,-500.0,0.00038889,60,"2025-12-21T20:10:43.599",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434077,1766347843608,-1003.31,0.00038889,60,"2025-12-21T20:10:43.608",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434078,1766347843617,-500.0,0.00038889,60,"2025-12-21T20:10:43.617",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434079,1766347843627,-500.0,0.00038889,60,"2025-12-21T20:10:43.627",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434080,1766347843635,-500.0,0.00038889,60,"2025-12-21T20:10:43.635",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434081,1766347843644,-500.0,0.00038889,30,"2025-12-21T20:10:43.644",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434082,1766347843654,-500.0,0.00038889,60,"2025-12-21T20:10:43.654",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434084,1766347843663,-150.0,0.000389,2,"2025-12-21T20:10:43.663",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434085,1766347843672,-268.599999,0.000389,19,"2025-12-21T20:10:43.672",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434086,1766347843681,-10000.0,0.000389,2,"2025-12-21T20:10:43.681",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434087,1766347843690,-247.89207464,0.000389,2,"2025-12-21T20:10:43.690",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434088,1766347843699,-186.5,0.000389,39,"2025-12-21T20:10:43.699",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434089,1766347843708,-1500.0,0.000389,28,"2025-12-21T20:10:43.708",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434090,1766347843717,-246.957396,0.000389,17,"2025-12-21T20:10:43.717",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434091,1766347843727,-638.31130719,0.000389,2,"2025-12-21T20:10:43.727",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434092,1766347843736,-833.76736157,0.000389,2,"2025-12-21T20:10:43.736",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434093,1766347843745,-160.39542526,0.000389,2,"2025-12-21T20:10:43.745",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434094,1766347843755,-210.0,0.0003891,30,"2025-12-21T20:10:43.755",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434095,1766347843764,-7000.0,0.0003891,2,"2025-12-21T20:10:43.764",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434096,1766347843774,-170.94,0.00038933,2,"2025-12-21T20:10:43.774",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434097,1766347843788,-170.94,0.00038967,2,"2025-12-21T20:10:43.788",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434098,1766347843797,-150.0,0.00038969,2,"2025-12-21T20:10:43.797",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434099,1766347843806,-150.0,0.0003897,2,"2025-12-21T20:10:43.806",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434100,1766347843816,-2649.90791003,0.0003897,2,"2025-12-21T20:10:43.816",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434101,1766347843827,-959.38715477,0.00038973,3,"2025-12-21T20:10:43.827",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434102,1766347843837,-500.0,0.00038973,14,"2025-12-21T20:10:43.837",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434103,1766347843848,-500.0,0.00038973,14,"2025-12-21T20:10:43.848",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434104,1766347843859,-500.0,0.00038973,14,"2025-12-21T20:10:43.859",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434105,1766347843868,-500.0,0.00038989,60,"2025-12-21T20:10:43.868",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434106,1766347843878,-500.0,0.00038989,60,"2025-12-21T20:10:43.878",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434107,1766347843887,-500.0,0.00038989,60,"2025-12-21T20:10:43.887",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434108,1766347843896,-500.0,0.00038989,60,"2025-12-21T20:10:43.896",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434109,1766347843906,-500.0,0.00038989,60,"2025-12-21T20:10:43.906",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434110,1766347843915,-500.0,0.00038989,60,"2025-12-21T20:10:43.915",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434111,1766347843925,-500.0,0.00038989,60,"2025-12-21T20:10:43.925",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434112,1766347843935,-500.0,0.00038989,60,"2025-12-21T20:10:43.935",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434113,1766347843945,-500.0,0.00038989,2,"2025-12-21T20:10:43.945",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434114,1766347843953,-567.20870026,0.00038989,60,"2025-12-21T20:10:43.953",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434115,1766347843962,-500.0,0.00038989,60,"2025-12-21T20:10:43.962",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434116,1766347843973,-1003.31,0.00038989,60,"2025-12-21T20:10:43.973",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434117,1766347843982,-500.0,0.00038989,60,"2025-12-21T20:10:43.982",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434118,1766347843992,-500.0,0.00038989,60,"2025-12-21T20:10:43.992",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434119,1766347844001,-500.0,0.00038989,60,"2025-12-21T20:10:44.001",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434120,1766347844011,-361.71177752,0.00038989,30,"2025-12-21T20:10:44.011",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434121,1766347844020,-510.69307451,0.00038989,60,"2025-12-21T20:10:44.020",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434122,1766347844030,-151.0,0.00038997,14,"2025-12-21T20:10:44.030",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434123,1766347844041,-500.0,0.00038998,60,"2025-12-21T20:10:44.041",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434124,1766347844051,-500.0,0.00038998,60,"2025-12-21T20:10:44.051",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434125,1766347844061,-500.0,0.00038998,60,"2025-12-21T20:10:44.061",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434126,1766347844070,-552.01,0.00038998,60,"2025-12-21T20:10:44.070",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434127,1766347844079,-525.36930819,0.00038998,60,"2025-12-21T20:10:44.079",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434128,1766347844088,-500.0,0.00038998,60,"2025-12-21T20:10:44.088",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434129,1766347844098,-500.0,0.00038998,60,"2025-12-21T20:10:44.098",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434130,1766347844107,-500.0,0.00038998,60,"2025-12-21T20:10:44.107",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434131,1766347844117,-3152.35617709,0.00038999,2,"2025-12-21T20:10:44.117",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434132,1766347844126,-20309.07680211,0.00038999,2,"2025-12-21T20:10:44.126",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434133,1766347844135,-19906.05460655,0.00038999,4,"2025-12-21T20:10:44.135",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434134,1766347844144,-500.0,0.00038999,60,"2025-12-21T20:10:44.144",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434135,1766347844154,-500.0,0.00038999,60,"2025-12-21T20:10:44.154",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434136,1766347844164,-549.68,0.00038999,60,"2025-12-21T20:10:44.164",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434137,1766347844174,-549.68,0.00038999,60,"2025-12-21T20:10:44.174",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434138,1766347844186,-549.68,0.00038999,60,"2025-12-21T20:10:44.186",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434139,1766347844196,-549.68,0.00038999,60,"2025-12-21T20:10:44.196",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434140,1766347844206,-549.68,0.00038999,60,"2025-12-21T20:10:44.206",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434141,1766347844215,-549.68,0.00038999,60,"2025-12-21T20:10:44.215",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434142,1766347844226,-549.68,0.00038999,60,"2025-12-21T20:10:44.226",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434143,1766347844235,-549.74,0.00038999,60,"2025-12-21T20:10:44.235",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434144,1766347844245,-500.0,0.00038999,60,"2025-12-21T20:10:44.245",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434145,1766347844255,-500.0,0.00038999,60,"2025-12-21T20:10:44.255",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434146,1766347844264,-242.14254915,0.00038999,60,"2025-12-21T20:10:44.264",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434147,1766347844273,-552.01,0.00038999,60,"2025-12-21T20:10:44.273",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434148,1766347844283,-552.01,0.00038999,60,"2025-12-21T20:10:44.283",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434149,1766347844292,-552.01,0.00038999,60,"2025-12-21T20:10:44.292",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434150,1766347844302,-552.01,0.00038999,60,"2025-12-21T20:10:44.302",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434151,1766347844313,-552.01,0.00038999,60,"2025-12-21T20:10:44.313",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434152,1766347844323,-552.01,0.00038999,60,"2025-12-21T20:10:44.323",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434153,1766347844332,-552.01,0.00038999,60,"2025-12-21T20:10:44.332",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434154,1766347844341,-552.01,0.00038999,60,"2025-12-21T20:10:44.341",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434155,1766347844350,-552.01,0.00038999,60,"2025-12-21T20:10:44.350",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434156,1766347844358,-552.01,0.00038999,60,"2025-12-21T20:10:44.358",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434157,1766347844367,-552.01,0.00038999,60,"2025-12-21T20:10:44.367",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434158,1766347844377,-1003.31,0.00038999,60,"2025-12-21T20:10:44.377",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434159,1766347844386,-1003.31,0.00038999,60,"2025-12-21T20:10:44.386",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434160,1766347844395,-1003.31,0.00038999,60,"2025-12-21T20:10:44.395",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434161,1766347844403,-1003.31,0.00038999,60,"2025-12-21T20:10:44.403",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434162,1766347844412,-1003.31,0.00038999,60,"2025-12-21T20:10:44.412",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434163,1766347844421,-1003.31,0.00038999,60,"2025-12-21T20:10:44.421",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434164,1766347844430,-1003.31,0.00038999,60,"2025-12-21T20:10:44.430",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434165,1766347844439,-1003.31,0.00038999,60,"2025-12-21T20:10:44.439",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434166,1766347844448,-1003.31,0.00038999,60,"2025-12-21T20:10:44.448",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434167,1766347844457,-1003.31,0.00038999,60,"2025-12-21T20:10:44.457",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434168,1766347844466,-1003.31,0.00038999,60,"2025-12-21T20:10:44.466",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434170,1766347844475,-1003.31,0.00038999,60,"2025-12-21T20:10:44.475",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434171,1766347844485,-1003.33,0.00038999,60,"2025-12-21T20:10:44.485",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434172,1766347844495,-221.06533037,0.00038999,60,"2025-12-21T20:10:44.495",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434173,1766347844505,-500.0,0.00038999,60,"2025-12-21T20:10:44.505",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434174,1766347844514,-500.0,0.00038999,60,"2025-12-21T20:10:44.514",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434175,1766347844523,-500.0,0.00038999,60,"2025-12-21T20:10:44.523",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434176,1766347844533,-300.0,0.00038999,10,"2025-12-21T20:10:44.533",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434177,1766347844542,-300.0,0.00038999,10,"2025-12-21T20:10:44.542",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434178,1766347844551,-666.0,0.00038999,30,"2025-12-21T20:10:44.551",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434179,1766347844560,-300.0,0.00038999,10,"2025-12-21T20:10:44.560",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434180,1766347844570,-50000.0,0.00039,39,"2025-12-21T20:10:44.570",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434181,1766347844579,-50000.0,0.00039,29,"2025-12-21T20:10:44.579",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434182,1766347844588,-50000.0,0.00039,19,"2025-12-21T20:10:44.588",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434183,1766347844597,-1335.88140963,0.00039,31,"2025-12-21T20:10:44.597",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434184,1766347844607,-1044454.48110701,0.00039,2,"2025-12-21T20:10:44.607",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434185,1766347844625,-1103.01415453,0.00039,2,"2025-12-21T20:10:44.625",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434186,1766347844638,-268.05668985,0.00039,2,"2025-12-21T20:10:44.638",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434187,1766347844648,-443.58598797,0.00039,2,"2025-12-21T20:10:44.648",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434188,1766347844752,-158.81356563,0.00039,2,"2025-12-21T20:10:44.752",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434189,1766347844762,-801.50537532,0.00039,2,"2025-12-21T20:10:44.762",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434190,1766347844774,-2505.65622077,0.00039,2,"2025-12-21T20:10:44.774",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434191,1766347844788,-528.28672,0.00039,2,"2025-12-21T20:10:44.788",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434192,1766347844811,-172.34861793,0.00020368,2,"2025-12-21T20:10:44.811",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434193,1766347844821,-604078.47080667,0.00039,2,"2025-12-21T20:10:44.821",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434194,1766347844834,-1320.71911952,0.00039,2,"2025-12-21T20:10:44.834",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434195,1766347844845,-7272.30772007,0.00039,2,"2025-12-21T20:10:44.845",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434196,1766347844857,-15135.09587023,0.00039,2,"2025-12-21T20:10:44.857",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434197,1766347844867,-26220.84080366,0.00039,2,"2025-12-21T20:10:44.867",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434202,1766347846254,-929.12355463,0.00027805,2,"2025-12-21T20:10:46.254",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434203,1766347846266,-289.53444537,0.00027805,2,"2025-12-21T20:10:46.266",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434204,1766347846275,-1197.0,0.00030805,2,"2025-12-21T20:10:46.275",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434205,1766347846284,-1197.0,0.00033805,2,"2025-12-21T20:10:46.284",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434206,1766347846294,-1197.0,0.00036805,2,"2025-12-21T20:10:46.294",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434207,1766347846303,-2927.64842929,0.00039,2,"2025-12-21T20:10:46.303",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434208,1766347846314,-4363.76389369,0.00039,2,"2025-12-21T20:10:46.314",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434209,1766347846329,-332031.74651871,0.00039,2,"2025-12-21T20:10:46.329",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434210,1766347846340,-293348.9310438,0.00039,2,"2025-12-21T20:10:46.340",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434211,1766347846350,-404.73403491,0.00039,2,"2025-12-21T20:10:46.350",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434213,1766347846361,-1587.635991,0.00039,2,"2025-12-21T20:10:46.361",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434215,1766347846373,-521.50544742,0.00039,2,"2025-12-21T20:10:46.373",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434217,1766347846383,-540.52,0.00039,2,"2025-12-21T20:10:46.383",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434219,1766347846402,-2164.14465,0.00039,2,"2025-12-21T20:10:46.402",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434222,1766347862367,500.0,9.42e-05,2,"2025-12-21T20:11:02.367",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434435,1766348497637,671.4,0.00035616,49,"2025-12-21T20:21:37.637",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434516,1766348713532,2150.22,6.405e-05,2,"2025-12-21T20:25:13.532",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434517,1766348713719,2150.22,6.742e-05,2,"2025-12-21T20:25:13.719",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434518,1766348713866,172.0160815,0.00026507,30,"2025-12-21T20:25:13.866",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434519,1766348713924,2150.22,7.08e-05,2,"2025-12-21T20:25:13.924",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434520,1766348714135,2150.22,7.417e-05,2,"2025-12-21T20:25:14.135",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434521,1766348714339,1399.13,7.754e-05,2,"2025-12-21T20:25:14.339",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434522,1766348714364,751.09,7.754e-05,2,"2025-12-21T20:25:14.364",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434523,1766348714532,2150.22,8.091e-05,2,"2025-12-21T20:25:14.532",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434524,1766348715069,2150.22,8.428e-05,2,"2025-12-21T20:25:15.069",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434525,1766348715278,2150.22,8.765e-05,2,"2025-12-21T20:25:15.278",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434526,1766348716650,2150.22,9.102e-05,2,"2025-12-21T20:25:16.650",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434527,1766348716874,648.04,9.439e-05,2,"2025-12-21T20:25:16.874",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434528,1766348716899,1502.18,9.439e-05,2,"2025-12-21T20:25:16.899",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434536,1766348775307,984.59477494,0.000209,30,"2025-12-21T20:26:15.307",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434577,1766348947762,1000.0,0.00035615,30,"2025-12-21T20:29:07.762",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434587,1766349031884,-230.0,9.776e-05,2,"2025-12-21T20:30:31.884",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434589,1766349031895,-2150.22,9.776e-05,2,"2025-12-21T20:30:31.895",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434591,1766349031905,-250.0,9.788e-05,2,"2025-12-21T20:30:31.905",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434592,1766349031915,-205.0,9.8e-05,2,"2025-12-21T20:30:31.915",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434594,1766349031924,-300.0,9.999e-05,2,"2025-12-21T20:30:31.924",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434596,1766349031934,-383.00315239,9.999e-05,2,"2025-12-21T20:30:31.934",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434597,1766349031950,-816.99684761,9.999e-05,2,"2025-12-21T20:30:31.950",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434598,1766349031959,-300.0,9.999e-05,2,"2025-12-21T20:30:31.959",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434599,1766349031968,-150.0,9.999e-05,2,"2025-12-21T20:30:31.968",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434600,1766349031978,-1019.9065129,0.0001,2,"2025-12-21T20:30:31.978",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434601,1766349031990,-905.56628487,0.0001,2,"2025-12-21T20:30:31.990",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434602,1766349031999,-1221.8135902,0.0001,2,"2025-12-21T20:30:31.999",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434603,1766349032011,-879.45743612,0.0001,2,"2025-12-21T20:30:32.011",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434604,1766349032026,-498.53357819,0.0001,2,"2025-12-21T20:30:32.026",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434605,1766349032037,-127.02659157,0.0001,2,"2025-12-21T20:30:32.037",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434606,1766349032047,-12588.44690276,0.0001,2,"2025-12-21T20:30:32.047",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434607,1766349032062,-10135.66055286,0.0001,2,"2025-12-21T20:30:32.062",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434608,1766349032071,-278.19119952,0.00010014,2,"2025-12-21T20:30:32.071",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434609,1766349032083,-259.0314593,0.000101,2,"2025-12-21T20:30:32.083",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434610,1766349032094,-2150.22,0.00010114,2,"2025-12-21T20:30:32.094",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434611,1766349032103,-500.0,0.0001031,2,"2025-12-21T20:30:32.103",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434612,1766349032112,-2150.22,0.00010451,2,"2025-12-21T20:30:32.112",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434613,1766349032123,-267.40656056,0.000107,2,"2025-12-21T20:30:32.123",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434614,1766349032132,-253.41080136,0.00010754,2,"2025-12-21T20:30:32.132",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434615,1766349032141,-221.31372828,0.00010754,2,"2025-12-21T20:30:32.141",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434616,1766349032151,-250.0,0.00010754,2,"2025-12-21T20:30:32.151",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434617,1766349032161,-813.0,0.00010787,2,"2025-12-21T20:30:32.161",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434618,1766349032170,-2150.22,0.00010788,2,"2025-12-21T20:30:32.170",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434619,1766349032179,-985.00508218,0.000108,2,"2025-12-21T20:30:32.179",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434620,1766349032188,-1600.0,0.00010987,2,"2025-12-21T20:30:32.188",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434621,1766349032198,-420.0,0.00010999,2,"2025-12-21T20:30:32.198",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434622,1766349032207,-1680.0,0.00010999,2,"2025-12-21T20:30:32.207",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434623,1766349032220,-420.0,0.00010999,2,"2025-12-21T20:30:32.220",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434624,1766349032229,-255.0,0.00010999,2,"2025-12-21T20:30:32.229",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434625,1766349032239,-5531.73266005,0.00011,2,"2025-12-21T20:30:32.239",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434626,1766349032248,-1908.73,0.00011048,2,"2025-12-21T20:30:32.248",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434627,1766349032258,-319.35147382,0.00011093,2,"2025-12-21T20:30:32.258",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434629,1766349032267,-500.0,0.00011093,2,"2025-12-21T20:30:32.267",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434631,1766349032276,-500.0,0.00011093,2,"2025-12-21T20:30:32.276",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434632,1766349032286,-500.0,0.00011093,2,"2025-12-21T20:30:32.286",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434633,1766349032295,-500.0,0.00011093,2,"2025-12-21T20:30:32.295",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434634,1766349032304,-500.0,0.00011093,2,"2025-12-21T20:30:32.304",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434635,1766349032315,-500.0,0.00011093,2,"2025-12-21T20:30:32.315",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434636,1766349032324,-500.0,0.00011093,2,"2025-12-21T20:30:32.324",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434637,1766349032333,-500.0,0.00011093,2,"2025-12-21T20:30:32.333",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434638,1766349032343,-500.0,0.00011093,2,"2025-12-21T20:30:32.343",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434639,1766349032352,-500.0,0.00011093,2,"2025-12-21T20:30:32.352",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434640,1766349032361,-500.0,0.00011093,2,"2025-12-21T20:30:32.361",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434641,1766349032371,-500.0,0.00011093,2,"2025-12-21T20:30:32.371",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434642,1766349032380,-500.0,0.00011093,2,"2025-12-21T20:30:32.380",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434643,1766349032389,-500.0,0.00011093,2,"2025-12-21T20:30:32.389",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434644,1766349032399,-500.0,0.00011093,2,"2025-12-21T20:30:32.399",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434645,1766349032408,-500.0,0.00011093,2,"2025-12-21T20:30:32.408",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434646,1766349032418,-500.0,0.00011093,2,"2025-12-21T20:30:32.418",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434647,1766349032427,-500.0,0.00011093,2,"2025-12-21T20:30:32.427",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434648,1766349032436,-500.0,0.00011093,2,"2025-12-21T20:30:32.436",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434649,1766349032446,-500.0,0.00011093,2,"2025-12-21T20:30:32.446",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434650,1766349032455,-500.0,0.00011093,2,"2025-12-21T20:30:32.455",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434651,1766349032464,-500.0,0.00011093,2,"2025-12-21T20:30:32.464",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434652,1766349032473,-500.0,0.00011093,2,"2025-12-21T20:30:32.473",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434653,1766349032482,-500.0,0.00011093,2,"2025-12-21T20:30:32.482",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434654,1766349032492,-500.0,0.00011093,2,"2025-12-21T20:30:32.492",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434655,1766349032501,-500.0,0.00011093,2,"2025-12-21T20:30:32.501",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434656,1766349032510,-500.0,0.00011093,2,"2025-12-21T20:30:32.510",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434657,1766349032520,-500.0,0.00011093,2,"2025-12-21T20:30:32.520",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434658,1766349032531,-500.0,0.00011093,2,"2025-12-21T20:30:32.531",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434659,1766349032543,-500.0,0.00011093,2,"2025-12-21T20:30:32.543",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434660,1766349032552,-500.0,0.00011093,2,"2025-12-21T20:30:32.552",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434661,1766349032562,-500.0,0.00011093,2,"2025-12-21T20:30:32.562",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434662,1766349032571,-500.0,0.00011093,2,"2025-12-21T20:30:32.571",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434663,1766349032580,-500.0,0.00011093,2,"2025-12-21T20:30:32.580",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434664,1766349032590,-500.0,0.00011093,2,"2025-12-21T20:30:32.590",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434665,1766349032600,-500.0,0.00011093,2,"2025-12-21T20:30:32.600",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434666,1766349032609,-500.0,0.00011093,2,"2025-12-21T20:30:32.609",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434667,1766349032618,-500.0,0.00011093,2,"2025-12-21T20:30:32.618",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434668,1766349032628,-500.0,0.00011093,2,"2025-12-21T20:30:32.628",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434669,1766349032637,-500.0,0.00011093,2,"2025-12-21T20:30:32.637",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434671,1766349032646,-296.12559754,0.00011093,2,"2025-12-21T20:30:32.646",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434673,1766349032656,-403.04870272,0.00011093,2,"2025-12-21T20:30:32.656",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434675,1766349032665,-256.94408507,0.00011093,2,"2025-12-21T20:30:32.665",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434676,1766349032675,-500.0,0.00011093,2,"2025-12-21T20:30:32.675",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434678,1766349032683,-500.0,0.00011093,2,"2025-12-21T20:30:32.683",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434680,1766349032692,-500.0,0.00011093,2,"2025-12-21T20:30:32.692",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434682,1766349032702,-500.0,0.00011093,2,"2025-12-21T20:30:32.702",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434684,1766349032711,-500.0,0.00011093,2,"2025-12-21T20:30:32.711",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434686,1766349032720,-500.0,0.00011093,2,"2025-12-21T20:30:32.720",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434688,1766349032729,-500.0,0.00011093,2,"2025-12-21T20:30:32.729",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434690,1766349032739,-500.0,0.00011093,2,"2025-12-21T20:30:32.739",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434692,1766349032748,-500.0,0.00011093,2,"2025-12-21T20:30:32.748",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434693,1766349032758,-500.0,0.00011093,2,"2025-12-21T20:30:32.758",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434694,1766349032767,-500.0,0.00011093,2,"2025-12-21T20:30:32.767",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434695,1766349032776,-500.0,0.00011093,2,"2025-12-21T20:30:32.776",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434696,1766349032785,-500.0,0.00011093,2,"2025-12-21T20:30:32.785",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434697,1766349032794,-486.25106508,0.00011093,2,"2025-12-21T20:30:32.794",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434698,1766349032804,-500.0,0.00011093,2,"2025-12-21T20:30:32.804",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434699,1766349032813,-500.0,0.00011093,2,"2025-12-21T20:30:32.813",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434700,1766349032822,-500.0,0.00011093,2,"2025-12-21T20:30:32.822",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434701,1766349032831,-500.0,0.00011093,2,"2025-12-21T20:30:32.831",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434702,1766349032840,-500.0,0.00011093,2,"2025-12-21T20:30:32.840",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434703,1766349032849,-500.0,0.00011093,2,"2025-12-21T20:30:32.849",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434704,1766349032859,-500.0,0.00011093,2,"2025-12-21T20:30:32.859",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434705,1766349032868,-500.0,0.00011093,2,"2025-12-21T20:30:32.868",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434706,1766349032877,-500.0,0.00011093,2,"2025-12-21T20:30:32.877",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434707,1766349032886,-231917.38947698,0.00011094,2,"2025-12-21T20:30:32.886",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434725,1766349033248,-42290.49579176,0.00011094,2,"2025-12-21T20:30:33.248",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434726,1766349033260,-287.57868463,0.00011094,2,"2025-12-21T20:30:33.260",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434727,1766349033271,-3592.19999998,0.00011094,2,"2025-12-21T20:30:33.271",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434729,1766349037977,-658.38636823,0.00011094,2,"2025-12-21T20:30:37.977",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434730,1766349037988,-162253.61386789,0.00011094,2,"2025-12-21T20:30:37.988",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434731,1766349037999,-6632.64964122,0.00011094,2,"2025-12-21T20:30:37.999",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434732,1766349038011,-5122.48611647,0.00011094,2,"2025-12-21T20:30:38.011",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434733,1766349038034,-2724.7365,0.00011094,2,"2025-12-21T20:30:38.034",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434734,1766349038045,-1122.70891671,0.00011094,2,"2025-12-21T20:30:38.045",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434735,1766349038056,-2433.59788731,0.00011094,2,"2025-12-21T20:30:38.056",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434736,1766349038104,-11661.51930947,0.00011094,2,"2025-12-21T20:30:38.104",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434737,1766349038165,-135285.62387498,0.00011094,2,"2025-12-21T20:30:38.165",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434738,1766349038182,-3379.8,0.00011094,2,"2025-12-21T20:30:38.182",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434749,1766349040228,-3761.56668137,0.00011094,2,"2025-12-21T20:30:40.228",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434750,1766349040239,-4568.56152259,0.00011094,2,"2025-12-21T20:30:40.239",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434751,1766349040250,-16917.08659907,0.00011094,2,"2025-12-21T20:30:40.250",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434752,1766349040260,-2243.95,0.00011094,2,"2025-12-21T20:30:40.260",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434753,1766349040271,-363146.04876134,0.00011094,2,"2025-12-21T20:30:40.271",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434754,1766349040280,-2150.22,0.00011125,2,"2025-12-21T20:30:40.280",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434755,1766349040290,-278.1911995,0.00011194,2,"2025-12-21T20:30:40.290",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434756,1766349040300,-300.0,0.00011341,2,"2025-12-21T20:30:40.300",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434757,1766349040311,-195.0,0.00011341,2,"2025-12-21T20:30:40.311",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434758,1766349040320,-2150.22,0.00011462,2,"2025-12-21T20:30:40.320",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434759,1766349040328,-150.0,0.00011762,2,"2025-12-21T20:30:40.328",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434760,1766349040337,-2150.22,0.00011799,2,"2025-12-21T20:30:40.337",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434761,1766349040347,-5927.98541634,0.00012,2,"2025-12-21T20:30:40.347",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434762,1766349040356,-1200.0,0.00012099,2,"2025-12-21T20:30:40.356",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434763,1766349040366,-300.0,0.00012099,2,"2025-12-21T20:30:40.366",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434764,1766349040375,-587.0,0.00012099,2,"2025-12-21T20:30:40.375",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434765,1766349040385,-198.0,0.00012099,2,"2025-12-21T20:30:40.385",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434766,1766349040394,-2150.22,0.00012136,2,"2025-12-21T20:30:40.394",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434767,1766349040403,-164.83,0.00012263,2,"2025-12-21T20:30:40.403",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434768,1766349040412,-1600.0,0.00012361,2,"2025-12-21T20:30:40.412",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434769,1766349040422,-299.99,0.00012369,2,"2025-12-21T20:30:40.422",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434770,1766349040431,-150.99,0.00012369,2,"2025-12-21T20:30:40.431",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434771,1766349040441,-3518.42,0.00012369,2,"2025-12-21T20:30:40.441",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434772,1766349040450,-278.1911995,0.00012374,2,"2025-12-21T20:30:40.450",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434773,1766349040460,-500.0,0.00012473,2,"2025-12-21T20:30:40.460",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434774,1766349040469,-2150.22,0.00012473,2,"2025-12-21T20:30:40.469",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434775,1766349040479,-9999.99,0.00012474,2,"2025-12-21T20:30:40.479",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434776,1766349040489,-150.99,0.00012474,2,"2025-12-21T20:30:40.489",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434777,1766349040500,-999.99,0.00012474,2,"2025-12-21T20:30:40.500",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434778,1766349040509,-9999.99,0.00012474,2,"2025-12-21T20:30:40.509",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434779,1766349040519,-294.01141417,0.00012747,2,"2025-12-21T20:30:40.519",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434780,1766349040528,-2150.22,0.00012811,2,"2025-12-21T20:30:40.528",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434781,1766349040538,-150.0,0.00012951,2,"2025-12-21T20:30:40.538",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434782,1766349040547,-500.0,0.00012979,2,"2025-12-21T20:30:40.547",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434783,1766349040557,-129043.6888462,0.0001299,2,"2025-12-21T20:30:40.557",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434784,1766349040566,-4412.45542403,0.00013,2,"2025-12-21T20:30:40.566",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434785,1766349040576,-5328.33632405,0.0001305,2,"2025-12-21T20:30:40.576",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434786,1766349040586,-478.0,0.00013309,2,"2025-12-21T20:30:40.586",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434787,1766349040595,-1653.755,0.00013497,2,"2025-12-21T20:30:40.595",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434788,1766349040605,-8382.2395,0.00013497,2,"2025-12-21T20:30:40.605",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434789,1766349040614,-2500.0,0.00013497,2,"2025-12-21T20:30:40.614",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434790,1766349040623,-1000.0,0.000135,2,"2025-12-21T20:30:40.623",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434791,1766349040632,-6440.64768327,0.00013543,2,"2025-12-21T20:30:40.632",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434792,1766349040642,-560.42,0.00013589,2,"2025-12-21T20:30:40.642",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434793,1766349040651,-151.0,0.00013589,2,"2025-12-21T20:30:40.651",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434794,1766349040660,-151.0,0.00013589,2,"2025-12-21T20:30:40.660",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434795,1766349040670,-151.0,0.00013589,2,"2025-12-21T20:30:40.670",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434796,1766349040679,-151.0,0.00013589,2,"2025-12-21T20:30:40.679",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434797,1766349040688,-151.0,0.00013589,2,"2025-12-21T20:30:40.688",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434798,1766349040697,-151.0,0.00013589,2,"2025-12-21T20:30:40.697",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434799,1766349040706,-151.0,0.00013589,2,"2025-12-21T20:30:40.706",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434800,1766349040715,-151.0,0.00013589,2,"2025-12-21T20:30:40.715",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434801,1766349040725,-151.0,0.00013589,2,"2025-12-21T20:30:40.725",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434802,1766349040734,-151.0,0.00013589,2,"2025-12-21T20:30:40.734",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434803,1766349040743,-151.0,0.00013589,2,"2025-12-21T20:30:40.743",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434804,1766349040752,-151.0,0.00013589,2,"2025-12-21T20:30:40.752",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434805,1766349040761,-151.0,0.00013589,2,"2025-12-21T20:30:40.761",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434806,1766349040770,-151.0,0.00013589,2,"2025-12-21T20:30:40.770",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434807,1766349040779,-151.0,0.00013589,2,"2025-12-21T20:30:40.779",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434808,1766349040788,-151.0,0.00013589,2,"2025-12-21T20:30:40.788",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434809,1766349040797,-151.0,0.00013589,2,"2025-12-21T20:30:40.797",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434810,1766349040807,-151.0,0.00013589,2,"2025-12-21T20:30:40.807",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434811,1766349040816,-151.0,0.00013589,2,"2025-12-21T20:30:40.816",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434813,1766349040825,-151.0,0.00013589,2,"2025-12-21T20:30:40.825",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434814,1766349040834,-167.14597224,0.00013643,2,"2025-12-21T20:30:40.834",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434815,1766349040843,-561.7402289,0.00013643,2,"2025-12-21T20:30:40.843",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434816,1766349040852,-161.51413254,0.00013643,2,"2025-12-21T20:30:40.852",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434818,1766349040862,-500.0,0.00013643,2,"2025-12-21T20:30:40.862",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434819,1766349040871,-500.0,0.00013643,2,"2025-12-21T20:30:40.871",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434821,1766349040880,-500.0,0.00013643,2,"2025-12-21T20:30:40.880",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434822,1766349040889,-500.0,0.00013643,2,"2025-12-21T20:30:40.889",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434823,1766349040899,-500.0,0.00013643,2,"2025-12-21T20:30:40.899",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434824,1766349040908,-500.0,0.00013643,2,"2025-12-21T20:30:40.908",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434825,1766349040917,-500.0,0.00013643,2,"2025-12-21T20:30:40.917",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434826,1766349040926,-500.0,0.00013643,2,"2025-12-21T20:30:40.926",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434827,1766349040936,-467.2879535,0.00013643,2,"2025-12-21T20:30:40.936",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434828,1766349040945,-174.36363854,0.00013672,2,"2025-12-21T20:30:40.945",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434829,1766349040954,-261.824715,0.00013673,2,"2025-12-21T20:30:40.954",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434830,1766349040963,-500.0,0.00013698,2,"2025-12-21T20:30:40.963",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434831,1766349040972,-500.0,0.00013698,2,"2025-12-21T20:30:40.972",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434832,1766349040982,-500.0,0.00013698,2,"2025-12-21T20:30:40.982",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434833,1766349040991,-500.0,0.00013698,2,"2025-12-21T20:30:40.991",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434834,1766349041000,-500.0,0.00013698,2,"2025-12-21T20:30:41.000",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434835,1766349041009,-500.0,0.00013698,2,"2025-12-21T20:30:41.009",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434836,1766349041019,-500.0,0.00013698,2,"2025-12-21T20:30:41.019",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434837,1766349041028,-500.0,0.00013698,2,"2025-12-21T20:30:41.028",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434838,1766349041038,-500.0,0.00013698,2,"2025-12-21T20:30:41.038",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434839,1766349041047,-500.0,0.00013698,2,"2025-12-21T20:30:41.047",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434840,1766349041056,-500.0,0.00013698,2,"2025-12-21T20:30:41.056",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434841,1766349041066,-500.0,0.00013698,2,"2025-12-21T20:30:41.066",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434842,1766349041078,-500.0,0.00013698,2,"2025-12-21T20:30:41.078",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434843,1766349041089,-500.0,0.00013698,2,"2025-12-21T20:30:41.089",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434844,1766349041102,-500.0,0.00013698,2,"2025-12-21T20:30:41.102",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434845,1766349041112,-500.0,0.00013698,2,"2025-12-21T20:30:41.112",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434846,1766349041131,-500.0,0.00013698,2,"2025-12-21T20:30:41.131",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434847,1766349041146,-500.0,0.00013698,2,"2025-12-21T20:30:41.146",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434848,1766349041156,-500.0,0.00013698,2,"2025-12-21T20:30:41.156",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434849,1766349041167,-500.0,0.00013698,2,"2025-12-21T20:30:41.167",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434850,1766349041178,-500.0,0.00013698,2,"2025-12-21T20:30:41.178",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434851,1766349041187,-500.0,0.00013698,2,"2025-12-21T20:30:41.187",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434852,1766349041196,-500.0,0.00013698,2,"2025-12-21T20:30:41.196",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434853,1766349041205,-567.20870026,0.00013698,2,"2025-12-21T20:30:41.205",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434854,1766349041214,-500.0,0.00013698,2,"2025-12-21T20:30:41.214",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434855,1766349041223,-500.0,0.00013698,2,"2025-12-21T20:30:41.223",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434856,1766349041234,-525.36930819,0.00013698,2,"2025-12-21T20:30:41.234",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434857,1766349041243,-500.0,0.00013698,2,"2025-12-21T20:30:41.243",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434858,1766349041254,-500.0,0.00013698,2,"2025-12-21T20:30:41.254",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434859,1766349041264,-500.0,0.00013698,2,"2025-12-21T20:30:41.264",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434860,1766349041274,-221.06533037,0.00013698,2,"2025-12-21T20:30:41.274",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434861,1766349041284,-1000.0,0.00013699,2,"2025-12-21T20:30:41.284",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434862,1766349041294,-15706.17,0.00013699,2,"2025-12-21T20:30:41.294",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434863,1766349041306,-1600.0,0.00013734,2,"2025-12-21T20:30:41.306",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434864,1766349041316,-560.42,0.00013863,2,"2025-12-21T20:30:41.316",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434865,1766349041325,-500.0,0.00013907,2,"2025-12-21T20:30:41.325",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434866,1766349041334,-893.63,0.00013907,2,"2025-12-21T20:30:41.334",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434867,1766349041343,-6440.64768324,0.00013916,2,"2025-12-21T20:30:41.343",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434868,1766349041352,-560.42,0.00014137,2,"2025-12-21T20:30:41.352",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434869,1766349041362,-580.20183557,0.00014191,2,"2025-12-21T20:30:41.362",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434870,1766349041372,-3240.0,0.00014254,2,"2025-12-21T20:30:41.372",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434871,1766349041381,-6440.64768324,0.00014289,2,"2025-12-21T20:30:41.381",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434872,1766349041390,-10278.21634745,0.0001439,2,"2025-12-21T20:30:41.390",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434873,1766349041399,-560.42,0.00014411,2,"2025-12-21T20:30:41.399",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434874,1766349041408,-6440.64768324,0.00014662,2,"2025-12-21T20:30:41.408",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434875,1766349041417,-560.42,0.00014685,2,"2025-12-21T20:30:41.417",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434876,1766349041426,-20392.7273,0.000148,2,"2025-12-21T20:30:41.426",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434877,1766349041436,-1000.0,0.000148,2,"2025-12-21T20:30:41.436",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434878,1766349041445,-226.46240275,0.000149,2,"2025-12-21T20:30:41.445",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434879,1766349041454,-560.45,0.00014959,2,"2025-12-21T20:30:41.454",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434880,1766349041464,-1047.98,0.00014991,2,"2025-12-21T20:30:41.464",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434881,1766349041474,-5014.92,0.00014999,2,"2025-12-21T20:30:41.474",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434882,1766349041484,-2040.75911121,0.00015,2,"2025-12-21T20:30:41.484",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434883,1766349041494,-1344.08769236,0.00015,14,"2025-12-21T20:30:41.494",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434884,1766349041503,-7944.46519883,0.00015,2,"2025-12-21T20:30:41.503",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434885,1766349041514,-21352.27553926,0.00015,2,"2025-12-21T20:30:41.514",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434886,1766349041525,-1154.75497368,0.00015,2,"2025-12-21T20:30:41.525",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434887,1766349041534,-25859.84987091,0.00015,2,"2025-12-21T20:30:41.534",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434888,1766349041543,-151.0,0.00015032,2,"2025-12-21T20:30:41.543",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434889,1766349041553,-6440.64768324,0.00015035,2,"2025-12-21T20:30:41.553",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434890,1766349041563,-553.63,0.00015068,2,"2025-12-21T20:30:41.563",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434891,1766349041572,-1600.0,0.00015107,2,"2025-12-21T20:30:41.572",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434892,1766349041581,-1517.64,0.000153,2,"2025-12-21T20:30:41.581",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434893,1766349041592,-164.83,0.00015328,2,"2025-12-21T20:30:41.592",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434894,1766349041602,-505.85702931,0.000154,2,"2025-12-21T20:30:41.602",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434895,1766349041611,-6440.64768324,0.00015408,2,"2025-12-21T20:30:41.611",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434896,1766349041620,-1908.73,0.00015467,2,"2025-12-21T20:30:41.620",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434897,1766349041630,-16701.27872054,0.00015556,2,"2025-12-21T20:30:41.630",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434898,1766349041639,-500.0,0.00015734,2,"2025-12-21T20:30:41.639",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434899,1766349041648,-500.0,0.00015734,2,"2025-12-21T20:30:41.648",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434900,1766349041658,-500.0,0.00015734,2,"2025-12-21T20:30:41.658",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434901,1766349041667,-500.0,0.00015734,2,"2025-12-21T20:30:41.667",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434902,1766349041677,-500.0,0.00015734,2,"2025-12-21T20:30:41.677",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434903,1766349041686,-500.0,0.00015734,2,"2025-12-21T20:30:41.686",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434904,1766349041695,-500.0,0.00015734,2,"2025-12-21T20:30:41.695",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434905,1766349041704,-416.97007876,0.00015734,2,"2025-12-21T20:30:41.704",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434906,1766349041714,-500.0,0.00015734,2,"2025-12-21T20:30:41.714",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434907,1766349041724,-500.0,0.00015734,2,"2025-12-21T20:30:41.724",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434908,1766349041733,-500.0,0.00015734,2,"2025-12-21T20:30:41.733",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434909,1766349041743,-500.0,0.00015734,2,"2025-12-21T20:30:41.743",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434910,1766349041752,-500.0,0.00015734,2,"2025-12-21T20:30:41.752",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434911,1766349041762,-500.0,0.00015734,2,"2025-12-21T20:30:41.762",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434912,1766349041771,-500.0,0.00015734,2,"2025-12-21T20:30:41.771",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434913,1766349041780,-500.0,0.00015734,2,"2025-12-21T20:30:41.780",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434914,1766349041789,-500.0,0.00015734,2,"2025-12-21T20:30:41.789",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434915,1766349041799,-893.63,0.00015734,2,"2025-12-21T20:30:41.799",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434916,1766349041808,-893.63,0.00015734,2,"2025-12-21T20:30:41.808",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434917,1766349041817,-893.63,0.00015734,2,"2025-12-21T20:30:41.817",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434918,1766349041827,-893.63,0.00015734,2,"2025-12-21T20:30:41.827",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434919,1766349041836,-500.0,0.00015734,2,"2025-12-21T20:30:41.836",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434920,1766349041844,-361.71177752,0.00015734,2,"2025-12-21T20:30:41.844",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434921,1766349041854,-500.0,0.00015734,2,"2025-12-21T20:30:41.854",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434922,1766349041863,-510.69307451,0.00015734,2,"2025-12-21T20:30:41.863",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434923,1766349041872,-6440.64768324,0.00015781,2,"2025-12-21T20:30:41.872",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434924,1766349041882,-2228.99632343,0.00015807,2,"2025-12-21T20:30:41.882",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434925,1766349041892,-1000.0,0.00015835,2,"2025-12-21T20:30:41.892",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434926,1766349041902,-212.77043573,0.00015954,2,"2025-12-21T20:30:41.902",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434927,1766349041910,-151.0,0.00015997,2,"2025-12-21T20:30:41.910",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434928,1766349041920,-23721.69410328,0.00016,2,"2025-12-21T20:30:41.920",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434929,1766349041930,-1310332.30521667,0.00016,4,"2025-12-21T20:30:41.930",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434930,1766349041949,-600.0,0.00016,4,"2025-12-21T20:30:41.949",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434931,1766349041960,-1039.7490326,0.00016,4,"2025-12-21T20:30:41.960",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434932,1766349041972,-629.14485114,0.00016,4,"2025-12-21T20:30:41.972",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434933,1766349041983,-57321.63059446,0.00016,4,"2025-12-21T20:30:41.983",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434934,1766349041995,-500.0,0.00016,4,"2025-12-21T20:30:41.995",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434935,1766349042006,-386.49005528,0.00016,4,"2025-12-21T20:30:42.006",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434936,1766349042017,-709879.53337538,0.00016,4,"2025-12-21T20:30:42.017",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434937,1766349042029,-2732.7300008,0.00016,4,"2025-12-21T20:30:42.029",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434938,1766349042040,-1588.82115271,0.00016,4,"2025-12-21T20:30:42.040",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434939,1766349042057,-394.95440656,0.00016,4,"2025-12-21T20:30:42.057",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434940,1766349042068,-801.04957216,0.00016,4,"2025-12-21T20:30:42.068",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434941,1766349042080,-1932.73780049,0.00016,4,"2025-12-21T20:30:42.080",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434942,1766349042094,-959.37255751,0.00016,4,"2025-12-21T20:30:42.094",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434943,1766349042105,-362.52051322,0.00016,4,"2025-12-21T20:30:42.105",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434951,1766349043034,-500.0,0.00013589,2,"2025-12-21T20:30:43.034",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434952,1766349043045,-300.0,0.00016,4,"2025-12-21T20:30:43.045",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434953,1766349043058,-142831.73375961,0.00016,4,"2025-12-21T20:30:43.058",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434954,1766349043068,-6440.64768324,0.00016154,2,"2025-12-21T20:30:43.068",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434956,1766349043077,-2424.25,0.0001616,2,"2025-12-21T20:30:43.077",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434957,1766349043088,-5000.00006691,0.000162,5,"2025-12-21T20:30:43.088",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434958,1766349043099,-553.63,0.00016438,2,"2025-12-21T20:30:43.099",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434959,1766349043111,-284.26223188,0.00016473,2,"2025-12-21T20:30:43.111",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434960,1766349043120,-500.0,0.00016473,2,"2025-12-21T20:30:43.120",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434961,1766349043131,-500.0,0.00016473,2,"2025-12-21T20:30:43.131",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434962,1766349043142,-500.0,0.00016473,2,"2025-12-21T20:30:43.142",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434963,1766349043151,-500.0,0.00016473,2,"2025-12-21T20:30:43.151",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434964,1766349043163,-500.0,0.00016473,2,"2025-12-21T20:30:43.163",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434965,1766349043172,-500.0,0.00016473,2,"2025-12-21T20:30:43.172",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434966,1766349043181,-500.0,0.00016473,2,"2025-12-21T20:30:43.181",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434967,1766349043192,-500.0,0.00016473,2,"2025-12-21T20:30:43.192",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434968,1766349043201,-500.0,0.00016473,2,"2025-12-21T20:30:43.201",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434969,1766349043211,-500.0,0.00016473,2,"2025-12-21T20:30:43.211",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434970,1766349043221,-510.66155099,0.00016473,2,"2025-12-21T20:30:43.221",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434971,1766349043231,-500.0,0.00016473,2,"2025-12-21T20:30:43.231",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434972,1766349043240,-500.0,0.00016473,2,"2025-12-21T20:30:43.240",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434973,1766349043249,-500.0,0.00016473,2,"2025-12-21T20:30:43.249",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434974,1766349043259,-1600.0,0.00016481,2,"2025-12-21T20:30:43.259",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434975,1766349043269,-6440.64768324,0.00016527,2,"2025-12-21T20:30:43.269",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434976,1766349043279,-6440.64768324,0.000169,2,"2025-12-21T20:30:43.279",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434977,1766349043288,-556.46936953,0.000169,2,"2025-12-21T20:30:43.288",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434978,1766349043297,-556.46936953,0.00016911,2,"2025-12-21T20:30:43.297",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434979,1766349043307,-556.46936953,0.00016921,2,"2025-12-21T20:30:43.307",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434980,1766349043317,-151.0,0.00016997,2,"2025-12-21T20:30:43.317",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434981,1766349043326,-300.0,0.00016999,2,"2025-12-21T20:30:43.326",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434983,1766349043336,-2215.29799572,0.00016999,2,"2025-12-21T20:30:43.336",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434985,1766349043345,-666.0,0.00016999,2,"2025-12-21T20:30:43.345",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434986,1766349043354,-300.0,0.00016999,2,"2025-12-21T20:30:43.354",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434987,1766349043363,-666.0,0.00016999,2,"2025-12-21T20:30:43.363",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434988,1766349043372,-157151.0510977,0.00017,2,"2025-12-21T20:30:43.372",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434989,1766349043383,-345.7829875,0.00017,2,"2025-12-21T20:30:43.383",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434990,1766349043394,-2365.08758627,0.00017,2,"2025-12-21T20:30:43.394",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434991,1766349043405,-1599.7566905,0.00017,2,"2025-12-21T20:30:43.405",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434992,1766349043416,-49934.43631107,0.00017,2,"2025-12-21T20:30:43.416",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434993,1766349043427,-89351.42199283,0.00017,2,"2025-12-21T20:30:43.427",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434995,1766349043445,-1619.59663418,0.00017,2,"2025-12-21T20:30:43.445",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434997,1766349043456,-1825.84649464,0.00017,2,"2025-12-21T20:30:43.456",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434998,1766349043467,-1001.9863755,0.00017,2,"2025-12-21T20:30:43.467",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399434999,1766349043479,-345375.25891288,0.00017,2,"2025-12-21T20:30:43.479",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435000,1766349043491,-37449.57466813,0.00017,2,"2025-12-21T20:30:43.491",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435001,1766349043503,-144283.33294669,0.00017,2,"2025-12-21T20:30:43.503",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435002,1766349043767,-301.1,0.00017,2,"2025-12-21T20:30:43.767",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435003,1766349043779,-276.93361131,0.00017,2,"2025-12-21T20:30:43.779",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435004,1766349043790,-358.46845774,0.00017,2,"2025-12-21T20:30:43.790",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435005,1766349043801,-35708.77727969,0.00017,2,"2025-12-21T20:30:43.801",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435012,1766349046086,-4056.5957587,0.00017,2,"2025-12-21T20:30:46.086",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435013,1766349046102,-3275.848593,0.00017,2,"2025-12-21T20:30:46.102",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435014,1766349046145,-373.96952708,0.00017,2,"2025-12-21T20:30:46.145",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435015,1766349046258,-51659.22923093,0.00017,2,"2025-12-21T20:30:46.258",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435016,1766349046271,-8911.79410613,0.00017,2,"2025-12-21T20:30:46.271",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435017,1766349046284,-4302.89348897,0.00017,2,"2025-12-21T20:30:46.284",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435018,1766349046297,-731.62221783,0.00017,2,"2025-12-21T20:30:46.297",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435019,1766349046310,-2486.13672743,0.00017,2,"2025-12-21T20:30:46.310",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435020,1766349046370,-616.0,0.00017,2,"2025-12-21T20:30:46.370",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435027,1766349097181,1323.004,0.00035056,40,"2025-12-21T20:31:37.181",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435034,1766349125387,500.0,0.00035616,30,"2025-12-21T20:32:05.387",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435035,1766349125980,500.0,0.00035616,30,"2025-12-21T20:32:05.980",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435036,1766349126582,500.0,0.00035616,30,"2025-12-21T20:32:06.582",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435037,1766349127202,500.0,0.00035616,30,"2025-12-21T20:32:07.202",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435038,1766349128454,419.23549166,0.00035616,30,"2025-12-21T20:32:08.454",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435039,1766349128487,200.0,0.00035616,30,"2025-12-21T20:32:08.487",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435040,1766349130351,200.0,0.00035616,30,"2025-12-21T20:32:10.351",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435041,1766349130975,500.0,0.00035616,30,"2025-12-21T20:32:10.975",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435042,1766349131575,500.0,0.00035616,30,"2025-12-21T20:32:11.575",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435043,1766349132173,151.0,0.00035616,30,"2025-12-21T20:32:12.173",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435044,1766349132208,500.0,0.00035616,30,"2025-12-21T20:32:12.208",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435045,1766349132807,500.0,0.00035616,30,"2025-12-21T20:32:12.807",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435046,1766349133248,151.0,0.00035616,30,"2025-12-21T20:32:13.248",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435047,1766349133422,500.0,0.00035616,30,"2025-12-21T20:32:13.422",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435048,1766349133892,151.0,0.00035616,30,"2025-12-21T20:32:13.892",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435049,1766349134014,500.0,0.00035616,30,"2025-12-21T20:32:14.014",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435051,1766349134513,151.0,0.00035616,30,"2025-12-21T20:32:14.513",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435052,1766349134632,500.0,0.00035616,30,"2025-12-21T20:32:14.632",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435053,1766349135232,500.0,0.00035616,30,"2025-12-21T20:32:15.232",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435055,1766349135694,151.0,0.00035616,30,"2025-12-21T20:32:15.694",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435056,1766349135880,500.0,0.00035616,30,"2025-12-21T20:32:15.880",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435057,1766349136254,200.0,0.00035616,30,"2025-12-21T20:32:16.254",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435058,1766349136480,500.0,0.00035616,30,"2025-12-21T20:32:16.480",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435059,1766349136812,151.0,0.00035616,30,"2025-12-21T20:32:16.812",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435060,1766349137091,500.0,0.00035616,30,"2025-12-21T20:32:17.091",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435061,1766349137419,151.0,0.00035616,30,"2025-12-21T20:32:17.419",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435062,1766349138014,151.0,0.00035616,30,"2025-12-21T20:32:18.014",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435063,1766349139149,151.0,0.00035616,30,"2025-12-21T20:32:19.149",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435064,1766349139222,151.0,0.00035616,30,"2025-12-21T20:32:19.222",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435065,1766349139397,500.0,0.00035616,30,"2025-12-21T20:32:19.397",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435066,1766349139805,151.0,0.00035616,30,"2025-12-21T20:32:19.805",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435136,1766349304655,1000.0,0.00035616,30,"2025-12-21T20:35:04.655",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435389,1766349881655,151.0,0.00030858,31,"2025-12-21T20:44:41.655",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435393,1766349927686,151.0,0.00032,31,"2025-12-21T20:45:27.686",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435395,1766349938090,607.514429,0.00032,31,"2025-12-21T20:45:38.090",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435396,1766349939637,607.514429,0.00032,31,"2025-12-21T20:45:39.637",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435397,1766349941460,607.514429,0.00032,31,"2025-12-21T20:45:41.460",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435398,1766349942604,607.514429,0.00032,31,"2025-12-21T20:45:42.604",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435400,1766349945599,153.919041,0.00032,31,"2025-12-21T20:45:45.599",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435403,1766350029807,151.0,0.00032876,31,"2025-12-21T20:47:09.807",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435404,1766350030751,151.0,0.00032876,31,"2025-12-21T20:47:10.751",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435405,1766350044392,151.0,0.00031394,31,"2025-12-21T20:47:24.392",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435437,1766350146991,1000.0,0.00035615,30,"2025-12-21T20:49:06.991",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435438,1766350147248,1000.0,0.00035055,30,"2025-12-21T20:49:07.248",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435439,1766350147516,1000.0,0.00032875,30,"2025-12-21T20:49:07.516",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435475,1766350232069,-288.05561932,0.00010987,2,"2025-12-21T20:50:32.069",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435486,1766350232232,-5941.42034042,0.00010987,2,"2025-12-21T20:50:32.232",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435487,1766350232288,-2448.38172906,0.00010987,2,"2025-12-21T20:50:32.288",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435496,1766350238151,-500.0,0.00010986,2,"2025-12-21T20:50:38.151",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435497,1766350238161,-207.28791828,0.00010986,2,"2025-12-21T20:50:38.161",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435498,1766350238171,-500.0,0.00010986,2,"2025-12-21T20:50:38.171",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435499,1766350238181,-139.71208168,0.00010986,2,"2025-12-21T20:50:38.181",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435500,1766350238192,-90.14877787,0.00010986,2,"2025-12-21T20:50:38.192",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435501,1766350238201,-500.0,0.00010986,2,"2025-12-21T20:50:38.201",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435502,1766350238210,-163.76411374,0.00010986,2,"2025-12-21T20:50:38.210",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435503,1766350238219,-500.0,0.00010986,2,"2025-12-21T20:50:38.219",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435504,1766350238229,-500.0,0.00010986,2,"2025-12-21T20:50:38.229",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435505,1766350238238,-500.0,0.00010986,2,"2025-12-21T20:50:38.238",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435506,1766350238247,-500.0,0.00010986,2,"2025-12-21T20:50:38.247",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435507,1766350238256,-500.0,0.00010986,2,"2025-12-21T20:50:38.256",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435508,1766350238265,-339.87491057,0.00010986,2,"2025-12-21T20:50:38.265",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435509,1766350238281,-160.12508943,0.00010986,2,"2025-12-21T20:50:38.281",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435510,1766350238290,-4955.92273673,0.00010987,2,"2025-12-21T20:50:38.290",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435511,1766350238300,-22574.72071146,0.00010987,2,"2025-12-21T20:50:38.300",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435512,1766350238312,-499.98,0.00010987,2,"2025-12-21T20:50:38.312",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435513,1766350238323,-963291.51886301,0.00010987,2,"2025-12-21T20:50:38.323",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435514,1766350238332,-195.0,0.0001099,2,"2025-12-21T20:50:38.332",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435515,1766350238342,-250.0,0.00010993,2,"2025-12-21T20:50:38.342",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435516,1766350238351,-300.0,0.00010993,2,"2025-12-21T20:50:38.351",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435517,1766350238360,-300.0,0.00010993,2,"2025-12-21T20:50:38.360",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435518,1766350238370,-300.0,0.00010993,2,"2025-12-21T20:50:38.370",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435520,1766350238379,-250.0,0.00010993,2,"2025-12-21T20:50:38.379",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435521,1766350238388,-4099.563,0.00010994,2,"2025-12-21T20:50:38.388",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435522,1766350238397,-7263.0397,0.00010994,2,"2025-12-21T20:50:38.397",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435523,1766350238407,-2500.0,0.00010994,2,"2025-12-21T20:50:38.407",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435524,1766350238416,-150.0,0.00011086,2,"2025-12-21T20:50:38.416",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435525,1766350238426,-288.0,0.00011086,2,"2025-12-21T20:50:38.426",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435527,1766350238435,-150.99,0.00011087,2,"2025-12-21T20:50:38.435",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435528,1766350238445,-9999.99,0.00011087,2,"2025-12-21T20:50:38.445",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435529,1766350238455,-289.03,0.00011087,2,"2025-12-21T20:50:38.455",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435530,1766350238464,-299.99,0.00011087,2,"2025-12-21T20:50:38.464",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435531,1766350238474,-151.0,0.00011087,2,"2025-12-21T20:50:38.474",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435532,1766350238484,-151.0,0.00011087,2,"2025-12-21T20:50:38.484",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435533,1766350238493,-151.0,0.00011087,2,"2025-12-21T20:50:38.493",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435534,1766350238503,-151.0,0.00011087,2,"2025-12-21T20:50:38.503",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435535,1766350238512,-151.0,0.00011087,2,"2025-12-21T20:50:38.512",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435537,1766350238521,-151.0,0.00011087,2,"2025-12-21T20:50:38.521",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435539,1766350238531,-151.0,0.00011087,2,"2025-12-21T20:50:38.531",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435542,1766350238547,-205.19317791,0.00011087,2,"2025-12-21T20:50:38.547",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435543,1766350238559,-6032.22,0.00011092,2,"2025-12-21T20:50:38.559",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435544,1766350238568,-9999.99,0.00011093,2,"2025-12-21T20:50:38.568",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435545,1766350238578,-150.99,0.00011093,2,"2025-12-21T20:50:38.578",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435546,1766350238587,-1058.403,0.00011093,2,"2025-12-21T20:50:38.587",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435547,1766350238597,-154.21759511,0.00011887,2,"2025-12-21T20:50:38.597",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435548,1766350238609,-4670.23128123,0.00011987,2,"2025-12-21T20:50:38.609",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435549,1766350238618,-195.0,0.00012086,2,"2025-12-21T20:50:38.618",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435550,1766350238628,-9999.99,0.00012087,2,"2025-12-21T20:50:38.628",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435551,1766350238638,-344.61,0.00012087,2,"2025-12-21T20:50:38.638",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435552,1766350238647,-13312.29,0.00012087,2,"2025-12-21T20:50:38.647",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435553,1766350238657,-250.0,0.00012092,2,"2025-12-21T20:50:38.657",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435554,1766350238666,-300.0,0.00012092,2,"2025-12-21T20:50:38.666",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435555,1766350238675,-300.0,0.00012092,2,"2025-12-21T20:50:38.675",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435556,1766350238685,-1500.0,0.00012321,2,"2025-12-21T20:50:38.685",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435557,1766350238694,-4670.23128121,0.00012533,2,"2025-12-21T20:50:38.694",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435558,1766350238704,-1000.0,0.0001289,2,"2025-12-21T20:50:38.704",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435559,1766350238714,-33494.9637,0.0001289,2,"2025-12-21T20:50:38.714",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435560,1766350238724,-4670.23128121,0.00013079,2,"2025-12-21T20:50:38.724",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435561,1766350238734,-4670.23128121,0.00013625,2,"2025-12-21T20:50:38.734",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435562,1766350238744,-500.0,0.00013643,2,"2025-12-21T20:50:38.744",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435563,1766350238754,-366.50102145,0.00013643,2,"2025-12-21T20:50:38.754",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435564,1766350238763,-500.0,0.00013643,2,"2025-12-21T20:50:38.763",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435565,1766350238774,-500.0,0.00013643,2,"2025-12-21T20:50:38.774",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435566,1766350238784,-259.25,0.00013818,2,"2025-12-21T20:50:38.784",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435567,1766350238794,-200.0,0.00013818,2,"2025-12-21T20:50:38.794",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435568,1766350238804,-4670.23128121,0.00014171,2,"2025-12-21T20:50:38.804",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435569,1766350238815,-7011.91,0.0001422,2,"2025-12-21T20:50:38.815",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435570,1766350238825,-154.2175951,0.00014394,2,"2025-12-21T20:50:38.825",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435571,1766350238835,-150.0,0.00014548,2,"2025-12-21T20:50:38.835",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435572,1766350238845,-259.25,0.00014586,2,"2025-12-21T20:50:38.845",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435573,1766350238855,-4670.23128121,0.00014716,2,"2025-12-21T20:50:38.855",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435574,1766350238865,-151.0,0.00014865,2,"2025-12-21T20:50:38.865",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435575,1766350238875,-151.0,0.00014867,2,"2025-12-21T20:50:38.875",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435576,1766350238885,-151.0,0.00014893,2,"2025-12-21T20:50:38.885",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435577,1766350238895,-151.0,0.00014903,2,"2025-12-21T20:50:38.895",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435578,1766350238905,-151.0,0.00014903,2,"2025-12-21T20:50:38.905",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435579,1766350238915,-4670.23128121,0.00015262,2,"2025-12-21T20:50:38.915",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435580,1766350238925,-1000.0,0.00015313,2,"2025-12-21T20:50:38.925",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435581,1766350238936,-259.25,0.00015353,2,"2025-12-21T20:50:38.936",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435582,1766350238945,-166.66,0.00015611,2,"2025-12-21T20:50:38.945",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435583,1766350238955,-4670.23128121,0.00015808,2,"2025-12-21T20:50:38.955",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435584,1766350238965,-259.25,0.00016121,2,"2025-12-21T20:50:38.965",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435585,1766350238975,-166.66,0.00016126,2,"2025-12-21T20:50:38.975",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435586,1766350238984,-4670.23128121,0.00016354,2,"2025-12-21T20:50:38.984",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435587,1766350238994,-10168.2,0.00016438,2,"2025-12-21T20:50:38.994",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435588,1766350239003,-500.0,0.00016473,2,"2025-12-21T20:50:39.003",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435589,1766350239013,-500.0,0.00016473,2,"2025-12-21T20:50:39.013",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435590,1766350239023,-507.35959286,0.00016473,2,"2025-12-21T20:50:39.023",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435591,1766350239037,-500.0,0.00016473,2,"2025-12-21T20:50:39.037",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435592,1766350239046,-500.0,0.00016473,2,"2025-12-21T20:50:39.046",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435593,1766350239056,-517.55500559,0.00016473,2,"2025-12-21T20:50:39.056",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435594,1766350239066,-500.0,0.00016473,2,"2025-12-21T20:50:39.066",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435595,1766350239077,-500.0,0.00016473,2,"2025-12-21T20:50:39.077",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435596,1766350239087,-500.0,0.00016473,2,"2025-12-21T20:50:39.087",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435597,1766350239097,-500.0,0.00016473,2,"2025-12-21T20:50:39.097",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435598,1766350239107,-166.66,0.00016642,2,"2025-12-21T20:50:39.107",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435599,1766350239117,-199.8712032,0.00016757,2,"2025-12-21T20:50:39.117",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435600,1766350239126,-259.25,0.00016889,2,"2025-12-21T20:50:39.126",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435601,1766350239136,-2145.07550922,0.00016899,2,"2025-12-21T20:50:39.136",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435602,1766350239146,-172.34861793,0.000169,2,"2025-12-21T20:50:39.146",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435603,1766350239156,-698.7155,0.000169,2,"2025-12-21T20:50:39.156",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435604,1766350239166,-4670.23128121,0.000169,2,"2025-12-21T20:50:39.166",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435605,1766350239176,-154.2175951,0.000169,2,"2025-12-21T20:50:39.176",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435606,1766350239186,-511.07596709,0.000169,2,"2025-12-21T20:50:39.186",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435607,1766350239196,-212.77043573,0.000169,2,"2025-12-21T20:50:39.196",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435608,1766350239205,-294.0,0.00016966,2,"2025-12-21T20:50:39.205",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435609,1766350239215,-150.0,0.00016989,2,"2025-12-21T20:50:39.215",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435610,1766350239225,-151.0,0.00016989,2,"2025-12-21T20:50:39.225",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435611,1766350239235,-1101.62355976,0.00016991,5,"2025-12-21T20:50:39.235",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435612,1766350239245,-1001.6953748,0.00016992,2,"2025-12-21T20:50:39.245",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435613,1766350239254,-149824.0553003,0.00016992,2,"2025-12-21T20:50:39.254",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435614,1766350239264,-151.0,0.00016997,2,"2025-12-21T20:50:39.264",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435615,1766350239273,-300.0,0.00016999,2,"2025-12-21T20:50:39.273",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435616,1766350239283,-300.0,0.00016999,2,"2025-12-21T20:50:39.283",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435617,1766350239293,-666.0,0.00016999,2,"2025-12-21T20:50:39.293",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435618,1766350239302,-666.0,0.00016999,2,"2025-12-21T20:50:39.302",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435619,1766350239311,-300.0,0.00016999,2,"2025-12-21T20:50:39.311",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435620,1766350239320,-2342940.97672156,0.00017,2,"2025-12-21T20:50:39.320",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435621,1766350239334,-146170.8799,0.00017,2,"2025-12-21T20:50:39.334",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435623,1766350240233,-10000.0,0.0001451,2,"2025-12-21T20:50:40.233",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435624,1766350240244,-9998.131418,0.00017,2,"2025-12-21T20:50:40.244",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435625,1766350240340,-949.309992,0.00017,2,"2025-12-21T20:50:40.340",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435626,1766350240351,-1614.87058956,0.00017,2,"2025-12-21T20:50:40.351",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435627,1766350240362,-684.71732006,0.00017,2,"2025-12-21T20:50:40.362",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435628,1766350241451,-6315.3454475,0.00017,2,"2025-12-21T20:50:41.451",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435629,1766350241507,-323.67671364,0.00017,2,"2025-12-21T20:50:41.507",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435630,1766350241518,-467.97099624,0.00017,2,"2025-12-21T20:50:41.518",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435631,1766350241563,-4480.8035198,0.00017,2,"2025-12-21T20:50:41.563",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435632,1766350241676,-332.13228803,0.00017,2,"2025-12-21T20:50:41.676",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435633,1766350241690,-1427.5027801,0.00017,2,"2025-12-21T20:50:41.690",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435634,1766350241702,-21032.49278182,0.00017,2,"2025-12-21T20:50:41.702",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435635,1766350241712,-1059.80161734,0.00017,2,"2025-12-21T20:50:41.712",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435642,1766350243271,-738.03547195,0.00017,2,"2025-12-21T20:50:43.271",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435643,1766350243287,-777.45991394,0.00017,2,"2025-12-21T20:50:43.287",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435644,1766350243433,-151.0,0.00014873,2,"2025-12-21T20:50:43.433",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435645,1766350243442,-858265.9999997,0.00017,2,"2025-12-21T20:50:43.442",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435646,1766350243454,-2934.56041804,0.00017,2,"2025-12-21T20:50:43.454",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435647,1766350243466,-1158.61308953,0.00017,2,"2025-12-21T20:50:43.466",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435648,1766350243478,-1801.66904595,0.00017,2,"2025-12-21T20:50:43.478",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435649,1766350243493,-257.41840105,0.00017,2,"2025-12-21T20:50:43.493",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435650,1766350243504,-294.77570131,0.00017,2,"2025-12-21T20:50:43.504",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435651,1766350243515,-6424.73385545,0.00017,2,"2025-12-21T20:50:43.515",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435654,1766350246212,-500.0,0.00013698,2,"2025-12-21T20:50:46.212",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435655,1766350246222,-8305.00926908,0.00017,2,"2025-12-21T20:50:46.222",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435656,1766350246234,-569.93088227,0.00017,2,"2025-12-21T20:50:46.234",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435657,1766350246477,-635.38727848,0.00017,2,"2025-12-21T20:50:46.477",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435658,1766350246489,-975.43176676,0.00017,2,"2025-12-21T20:50:46.489",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435661,1766350258062,173.0,0.00034521,30,"2025-12-21T20:50:58.062",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435668,1766350297173,1739.496,0.00035034,40,"2025-12-21T20:51:37.173",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435669,1766350297539,623.1,0.00035616,39,"2025-12-21T20:51:37.539",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435715,1766350567316,243.0,0.00035616,30,"2025-12-21T20:56:07.316",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435716,1766350709412,164.83,9.238e-05,2,"2025-12-21T20:58:29.412",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435732,1766350897303,1603.278,0.00035576,42,"2025-12-21T21:01:37.303",0.00042705,87.05,0.9904497405384788,5024059796.018161]
[399435750,1766351340348,1000.0,0.00035615,30,"2025-12-21T21:09:00.348",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435751,1766351340583,1000.0,0.00035615,30,"2025-12-21T21:09:00.583",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435752,1766351340827,1000.0,0.00035575,30,"2025-12-21T21:09:00.827",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435753,1766351341121,1000.0,0.00035033,30,"2025-12-21T21:09:01.121",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435797,1766351431292,-387.105,0.00010329,2,"2025-12-21T21:10:31.292",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435800,1766351431303,-3213.965,0.00010329,2,"2025-12-21T21:10:31.303",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435801,1766351431312,-1027.58982183,0.00010437,2,"2025-12-21T21:10:31.312",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435802,1766351431323,-572.41017817,0.00010437,2,"2025-12-21T21:10:31.323",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435803,1766351431332,-1503.36725816,0.00010768,2,"2025-12-21T21:10:31.332",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435804,1766351431344,-99.91074184,0.00010768,2,"2025-12-21T21:10:31.344",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435805,1766351431353,-250.0,0.00010815,2,"2025-12-21T21:10:31.353",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435806,1766351431363,-250.0,0.00010857,2,"2025-12-21T21:10:31.363",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435807,1766351431372,-151.0,0.0001088,2,"2025-12-21T21:10:31.372",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435808,1766351431382,-288.0,0.00010882,2,"2025-12-21T21:10:31.382",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435809,1766351431391,-300.0,0.00010882,2,"2025-12-21T21:10:31.391",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435810,1766351431400,-93.58783843,0.00010882,2,"2025-12-21T21:10:31.400",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435811,1766351431411,-497.55228091,0.00010882,2,"2025-12-21T21:10:31.411",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435812,1766351431422,-608.85988066,0.00010882,2,"2025-12-21T21:10:31.422",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435813,1766351431431,-57362.63829234,0.00010883,2,"2025-12-21T21:10:31.431",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435814,1766351431441,-5947.01632431,0.00010883,2,"2025-12-21T21:10:31.441",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435815,1766351431452,-20485.10111907,0.00010883,2,"2025-12-21T21:10:31.452",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435816,1766351431463,-1138.15847226,0.00010883,2,"2025-12-21T21:10:31.463",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435817,1766351431474,-659.1457183,0.00010883,2,"2025-12-21T21:10:31.474",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435818,1766351431485,-4900.2279375,0.00010883,2,"2025-12-21T21:10:31.485",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435819,1766351431496,-400.60461376,0.00010883,2,"2025-12-21T21:10:31.496",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435820,1766351431507,-606.48713533,0.00010883,2,"2025-12-21T21:10:31.507",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435821,1766351431518,-28469.48462922,0.00010883,2,"2025-12-21T21:10:31.518",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435822,1766351431529,-7162.50841248,0.00010883,2,"2025-12-21T21:10:31.529",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435824,1766351431540,-4911.49051634,0.00010883,2,"2025-12-21T21:10:31.540",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435839,1766351437427,-993.31864652,0.00010883,2,"2025-12-21T21:10:37.427",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435840,1766351437438,-2138.23077622,0.00010883,2,"2025-12-21T21:10:37.438",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435841,1766351437486,-3999.73842111,0.00010883,2,"2025-12-21T21:10:37.486",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435842,1766351437498,-12018.8488185,0.00010883,2,"2025-12-21T21:10:37.498",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435844,1766351437511,-5396.48880239,0.00010883,2,"2025-12-21T21:10:37.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435845,1766351437522,-13229.26000866,0.00010883,2,"2025-12-21T21:10:37.522",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435846,1766351437533,-25897.12525275,0.00010883,2,"2025-12-21T21:10:37.533",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435847,1766351437544,-804284.12610294,0.00010883,2,"2025-12-21T21:10:37.544",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435848,1766351437553,-1200.0,0.00010884,2,"2025-12-21T21:10:37.553",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435849,1766351437561,-150.0,0.00010886,2,"2025-12-21T21:10:37.561",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435850,1766351437571,-300.0,0.00010886,2,"2025-12-21T21:10:37.571",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435851,1766351437580,-1000.0,0.00010887,2,"2025-12-21T21:10:37.580",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435852,1766351437590,-2500.0,0.00010887,2,"2025-12-21T21:10:37.590",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435853,1766351437599,-246.21231133,0.0001089,2,"2025-12-21T21:10:37.599",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435854,1766351437608,-622.24805634,0.00010894,2,"2025-12-21T21:10:37.608",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435855,1766351437618,-150.0,0.00010959,2,"2025-12-21T21:10:37.618",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435856,1766351437627,-151.0,0.00010981,2,"2025-12-21T21:10:37.627",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435857,1766351437636,-151.0,0.00010981,2,"2025-12-21T21:10:37.636",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435858,1766351437646,-151.0,0.00010981,2,"2025-12-21T21:10:37.646",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435859,1766351437655,-151.0,0.00010981,2,"2025-12-21T21:10:37.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435861,1766351437664,-151.0,0.00010981,2,"2025-12-21T21:10:37.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435862,1766351437679,-151.0,0.00010981,2,"2025-12-21T21:10:37.679",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435863,1766351437688,-151.0,0.00010981,2,"2025-12-21T21:10:37.688",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435864,1766351437697,-151.0,0.00010981,2,"2025-12-21T21:10:37.697",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435865,1766351437707,-151.0,0.00010981,2,"2025-12-21T21:10:37.707",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435867,1766351437719,-151.0,0.00010981,2,"2025-12-21T21:10:37.719",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435869,1766351437730,-151.0,0.00010981,2,"2025-12-21T21:10:37.730",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435871,1766351437739,-151.0,0.00010981,2,"2025-12-21T21:10:37.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435873,1766351437749,-151.0,0.00010981,2,"2025-12-21T21:10:37.749",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435875,1766351437759,-151.0,0.00010981,2,"2025-12-21T21:10:37.759",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435877,1766351437768,-151.0,0.00010981,2,"2025-12-21T21:10:37.768",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435880,1766351437777,-151.0,0.00010981,2,"2025-12-21T21:10:37.777",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435883,1766351437786,-151.0,0.00010981,2,"2025-12-21T21:10:37.786",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435886,1766351437796,-151.0,0.00010981,2,"2025-12-21T21:10:37.796",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435889,1766351437805,-151.0,0.00010981,2,"2025-12-21T21:10:37.805",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435892,1766351437815,-151.0,0.00010981,2,"2025-12-21T21:10:37.815",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435895,1766351437824,-1000.0,0.00010982,2,"2025-12-21T21:10:37.824",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435898,1766351437833,-500.0,0.00010982,2,"2025-12-21T21:10:37.833",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435901,1766351437843,-407.08490153,0.00010982,2,"2025-12-21T21:10:37.843",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435904,1766351437852,-206.89412594,0.00010982,2,"2025-12-21T21:10:37.852",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435907,1766351437862,-299.99,0.00010983,2,"2025-12-21T21:10:37.862",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435910,1766351437871,-9999.99,0.00010983,2,"2025-12-21T21:10:37.871",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435913,1766351437881,-150.99,0.00010983,2,"2025-12-21T21:10:37.881",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435916,1766351437890,-9999.99,0.00010983,2,"2025-12-21T21:10:37.890",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435918,1766351437900,-9999.99,0.00010984,2,"2025-12-21T21:10:37.900",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435920,1766351437910,-6032.22,0.00010984,2,"2025-12-21T21:10:37.910",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435921,1766351437920,-150.99,0.00010984,2,"2025-12-21T21:10:37.920",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435924,1766351437929,-2145.07550922,0.00010986,2,"2025-12-21T21:10:37.929",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435925,1766351437938,-13312.29,0.00010986,2,"2025-12-21T21:10:37.938",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435927,1766351437948,-360.12259176,0.00010986,2,"2025-12-21T21:10:37.948",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435929,1766351437957,-282.1340919,0.00010986,2,"2025-12-21T21:10:37.957",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435931,1766351437966,-3350.3093,0.00010994,2,"2025-12-21T21:10:37.966",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435933,1766351437975,-1864.83,0.00010997,2,"2025-12-21T21:10:37.975",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435935,1766351437984,-28256.00528844,0.00011099,2,"2025-12-21T21:10:37.984",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435937,1766351437993,-300.0,0.00011362,2,"2025-12-21T21:10:37.993",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435939,1766351438003,-28256.00528838,0.00011561,2,"2025-12-21T21:10:38.003",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435941,1766351438012,-3055.22,0.00011641,2,"2025-12-21T21:10:38.012",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435943,1766351438021,-1600.0,0.00011742,2,"2025-12-21T21:10:38.021",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435945,1766351438030,-999.0,0.00011762,3,"2025-12-21T21:10:38.030",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435947,1766351438039,-300.0,0.00011845,2,"2025-12-21T21:10:38.039",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435949,1766351438052,-300.0,0.00011845,2,"2025-12-21T21:10:38.052",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435951,1766351438062,-195.0,0.00011845,2,"2025-12-21T21:10:38.062",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435953,1766351438072,-195.0,0.00011845,2,"2025-12-21T21:10:38.072",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435955,1766351438081,-300.0,0.00011845,2,"2025-12-21T21:10:38.081",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435957,1766351438091,-250.0,0.00011845,2,"2025-12-21T21:10:38.091",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435959,1766351438101,-255.0,0.00011931,2,"2025-12-21T21:10:38.101",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435961,1766351438111,-300.0,0.00011964,2,"2025-12-21T21:10:38.111",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435963,1766351438120,-1680.0,0.00011971,2,"2025-12-21T21:10:38.120",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435965,1766351438130,-28256.00528838,0.00012229,2,"2025-12-21T21:10:38.130",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435967,1766351438140,-622.24805632,0.00012521,2,"2025-12-21T21:10:38.140",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435969,1766351438150,-28256.00528838,0.00012896,2,"2025-12-21T21:10:38.150",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435971,1766351438160,-500.0,0.00012959,2,"2025-12-21T21:10:38.160",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435973,1766351438170,-1600.0,0.00013047,2,"2025-12-21T21:10:38.170",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435975,1766351438180,-433.0,0.00013075,2,"2025-12-21T21:10:38.180",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435977,1766351438189,-1556.03735663,0.00013158,2,"2025-12-21T21:10:38.189",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435979,1766351438200,-2351.0,0.00013168,2,"2025-12-21T21:10:38.200",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435981,1766351438209,-3240.0,0.00013224,2,"2025-12-21T21:10:38.209",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435983,1766351438218,-500.0,0.00013342,2,"2025-12-21T21:10:38.218",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435985,1766351438228,-28256.00528838,0.00013563,2,"2025-12-21T21:10:38.228",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435987,1766351438238,-500.0,0.00013643,2,"2025-12-21T21:10:38.238",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435989,1766351438248,-500.0,0.00013643,2,"2025-12-21T21:10:38.248",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435991,1766351438257,-500.0,0.00013643,2,"2025-12-21T21:10:38.257",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435993,1766351438266,-500.0,0.00013643,2,"2025-12-21T21:10:38.266",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435995,1766351438277,-535.22474582,0.00013643,2,"2025-12-21T21:10:38.277",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435997,1766351438287,-500.0,0.00013643,2,"2025-12-21T21:10:38.287",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399435999,1766351438296,-264.97471348,0.00013643,2,"2025-12-21T21:10:38.296",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436001,1766351438306,-500.0,0.00013643,2,"2025-12-21T21:10:38.306",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436003,1766351438316,-500.0,0.00013643,2,"2025-12-21T21:10:38.316",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436005,1766351438325,-500.25022933,0.00013643,2,"2025-12-21T21:10:38.325",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436006,1766351438333,-500.0,0.00013643,2,"2025-12-21T21:10:38.333",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436007,1766351438343,-500.0,0.00013643,2,"2025-12-21T21:10:38.343",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436008,1766351438352,-500.0,0.00013643,2,"2025-12-21T21:10:38.352",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436009,1766351438362,-550.17823057,0.00013643,2,"2025-12-21T21:10:38.362",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436010,1766351438372,-500.0,0.00013643,2,"2025-12-21T21:10:38.372",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436011,1766351438382,-484.06013596,0.00013643,2,"2025-12-21T21:10:38.382",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436012,1766351438391,-501.40165484,0.00013643,2,"2025-12-21T21:10:38.391",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436013,1766351438401,-453.53849539,0.00013643,2,"2025-12-21T21:10:38.401",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436014,1766351438410,-500.0,0.00013643,2,"2025-12-21T21:10:38.410",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436015,1766351438419,-500.0,0.00013643,2,"2025-12-21T21:10:38.419",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436016,1766351438428,-500.0,0.00013643,2,"2025-12-21T21:10:38.428",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436017,1766351438437,-500.0,0.00013643,2,"2025-12-21T21:10:38.437",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436018,1766351438448,-235.55154497,0.00013643,2,"2025-12-21T21:10:38.448",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436019,1766351438457,-500.0,0.00013643,2,"2025-12-21T21:10:38.457",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436020,1766351438466,-500.0,0.00013643,2,"2025-12-21T21:10:38.466",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436021,1766351438476,-500.0,0.00013643,2,"2025-12-21T21:10:38.476",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436022,1766351438485,-500.0,0.00013643,2,"2025-12-21T21:10:38.485",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436023,1766351438494,-500.0,0.00013643,2,"2025-12-21T21:10:38.494",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436024,1766351438503,-500.0,0.00013643,2,"2025-12-21T21:10:38.503",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436025,1766351438512,-500.0,0.00013643,2,"2025-12-21T21:10:38.512",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436026,1766351438521,-500.0,0.00013643,2,"2025-12-21T21:10:38.521",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436027,1766351438530,-500.0,0.00013643,2,"2025-12-21T21:10:38.530",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436028,1766351438539,-500.0,0.00013643,2,"2025-12-21T21:10:38.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436029,1766351438548,-500.0,0.00013643,2,"2025-12-21T21:10:38.548",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436030,1766351438558,-1795.59,0.00013643,2,"2025-12-21T21:10:38.558",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436031,1766351438567,-500.0,0.00013698,2,"2025-12-21T21:10:38.567",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436032,1766351438576,-500.0,0.00013698,2,"2025-12-21T21:10:38.576",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436033,1766351438585,-500.0,0.00013698,2,"2025-12-21T21:10:38.585",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436034,1766351438595,-500.0,0.00013698,2,"2025-12-21T21:10:38.595",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436035,1766351438604,-500.0,0.00013698,2,"2025-12-21T21:10:38.604",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436036,1766351438613,-344.15406571,0.00013698,2,"2025-12-21T21:10:38.613",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436037,1766351438624,-500.0,0.00013698,2,"2025-12-21T21:10:38.624",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436038,1766351438633,-500.0,0.00013698,2,"2025-12-21T21:10:38.633",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436039,1766351438643,-500.0,0.00013698,2,"2025-12-21T21:10:38.643",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436040,1766351438652,-500.0,0.00013698,2,"2025-12-21T21:10:38.652",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436041,1766351438661,-500.0,0.00013698,2,"2025-12-21T21:10:38.661",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436042,1766351438670,-500.0,0.00013698,2,"2025-12-21T21:10:38.670",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436043,1766351438681,-500.0,0.00013698,2,"2025-12-21T21:10:38.681",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436044,1766351438691,-500.0,0.00013698,2,"2025-12-21T21:10:38.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436045,1766351438701,-500.0,0.00013698,2,"2025-12-21T21:10:38.701",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436046,1766351438710,-500.0,0.00013698,2,"2025-12-21T21:10:38.710",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436047,1766351438720,-500.0,0.00013698,2,"2025-12-21T21:10:38.720",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436048,1766351438729,-500.0,0.00013698,2,"2025-12-21T21:10:38.729",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436049,1766351438739,-500.0,0.00013698,2,"2025-12-21T21:10:38.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436050,1766351438749,-500.0,0.00013698,2,"2025-12-21T21:10:38.749",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436051,1766351438759,-500.0,0.00013698,2,"2025-12-21T21:10:38.759",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436052,1766351438769,-500.0,0.00013698,2,"2025-12-21T21:10:38.769",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436053,1766351438779,-500.0,0.00013698,2,"2025-12-21T21:10:38.779",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436054,1766351438789,-500.0,0.00013698,2,"2025-12-21T21:10:38.789",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436055,1766351438798,-500.0,0.00013698,2,"2025-12-21T21:10:38.798",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436056,1766351438808,-500.0,0.00013698,2,"2025-12-21T21:10:38.808",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436057,1766351438818,-500.0,0.00013698,2,"2025-12-21T21:10:38.818",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436058,1766351438828,-500.0,0.00013698,2,"2025-12-21T21:10:38.828",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436059,1766351438837,-500.0,0.00013698,2,"2025-12-21T21:10:38.837",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436060,1766351438846,-500.0,0.00013698,2,"2025-12-21T21:10:38.846",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436061,1766351438856,-500.0,0.00013698,2,"2025-12-21T21:10:38.856",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436062,1766351438866,-500.0,0.00013698,2,"2025-12-21T21:10:38.866",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436063,1766351438875,-500.0,0.00013698,2,"2025-12-21T21:10:38.875",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436064,1766351438885,-500.0,0.00013698,2,"2025-12-21T21:10:38.885",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436065,1766351438895,-500.0,0.00013698,2,"2025-12-21T21:10:38.895",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436066,1766351438906,-500.0,0.00013698,2,"2025-12-21T21:10:38.906",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436067,1766351438915,-500.0,0.00013698,2,"2025-12-21T21:10:38.915",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436068,1766351438925,-500.0,0.00013698,2,"2025-12-21T21:10:38.925",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436069,1766351438934,-500.0,0.00013698,2,"2025-12-21T21:10:38.934",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436070,1766351438944,-500.0,0.00013698,2,"2025-12-21T21:10:38.944",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436071,1766351438953,-500.0,0.00013698,2,"2025-12-21T21:10:38.953",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436072,1766351438963,-500.0,0.00013698,2,"2025-12-21T21:10:38.963",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436073,1766351438972,-500.0,0.00013698,2,"2025-12-21T21:10:38.972",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436074,1766351438982,-500.0,0.00013698,2,"2025-12-21T21:10:38.982",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436075,1766351438991,-500.0,0.00013698,2,"2025-12-21T21:10:38.991",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436076,1766351439000,-500.0,0.00013698,2,"2025-12-21T21:10:39.000",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436077,1766351439010,-500.0,0.00013698,2,"2025-12-21T21:10:39.010",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436078,1766351439019,-500.0,0.00013698,2,"2025-12-21T21:10:39.019",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436079,1766351439028,-500.0,0.00013698,2,"2025-12-21T21:10:39.028",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436080,1766351439037,-500.0,0.00013698,2,"2025-12-21T21:10:39.037",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436081,1766351439049,-500.0,0.00013698,2,"2025-12-21T21:10:39.049",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436082,1766351439059,-500.0,0.00013698,2,"2025-12-21T21:10:39.059",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436083,1766351439068,-500.0,0.00013698,2,"2025-12-21T21:10:39.068",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436084,1766351439078,-500.0,0.00013698,2,"2025-12-21T21:10:39.078",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436085,1766351439088,-500.0,0.00013698,2,"2025-12-21T21:10:39.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436086,1766351439097,-500.0,0.00013698,2,"2025-12-21T21:10:39.097",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436087,1766351439107,-500.0,0.00013698,2,"2025-12-21T21:10:39.107",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436088,1766351439116,-500.0,0.00013698,2,"2025-12-21T21:10:39.116",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436089,1766351439125,-500.0,0.00013698,2,"2025-12-21T21:10:39.125",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436090,1766351439135,-500.0,0.00013698,2,"2025-12-21T21:10:39.135",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436091,1766351439144,-500.0,0.00013698,2,"2025-12-21T21:10:39.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436092,1766351439154,-500.0,0.00013698,2,"2025-12-21T21:10:39.154",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436093,1766351439164,-500.0,0.00013698,2,"2025-12-21T21:10:39.164",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436094,1766351439174,-500.0,0.00013698,2,"2025-12-21T21:10:39.174",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436095,1766351439184,-500.0,0.00013698,2,"2025-12-21T21:10:39.184",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436096,1766351439194,-500.0,0.00013698,2,"2025-12-21T21:10:39.194",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436097,1766351439203,-500.0,0.00013698,2,"2025-12-21T21:10:39.203",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436098,1766351439213,-500.0,0.00013698,2,"2025-12-21T21:10:39.213",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436099,1766351439222,-500.0,0.00013698,2,"2025-12-21T21:10:39.222",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436100,1766351439232,-500.0,0.00013698,2,"2025-12-21T21:10:39.232",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436101,1766351439241,-500.0,0.00013698,2,"2025-12-21T21:10:39.241",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436102,1766351439251,-500.0,0.00013698,2,"2025-12-21T21:10:39.251",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436103,1766351439261,-500.0,0.00013698,2,"2025-12-21T21:10:39.261",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436104,1766351439270,-511.95166241,0.00013698,2,"2025-12-21T21:10:39.270",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436105,1766351439280,-500.0,0.00013698,2,"2025-12-21T21:10:39.280",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436106,1766351439289,-500.0,0.00013698,2,"2025-12-21T21:10:39.289",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436107,1766351439299,-500.0,0.00013698,2,"2025-12-21T21:10:39.299",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436108,1766351439307,-279.56152478,0.00013698,2,"2025-12-21T21:10:39.307",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436109,1766351439317,-500.0,0.00013698,2,"2025-12-21T21:10:39.317",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436110,1766351439326,-500.0,0.00013698,2,"2025-12-21T21:10:39.326",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436111,1766351439334,-500.0,0.00013698,2,"2025-12-21T21:10:39.334",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436112,1766351439345,-500.0,0.00013698,2,"2025-12-21T21:10:39.345",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436113,1766351439354,-500.0,0.00013698,2,"2025-12-21T21:10:39.354",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436114,1766351439363,-500.0,0.00013698,2,"2025-12-21T21:10:39.363",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436116,1766351439372,-500.0,0.00013698,2,"2025-12-21T21:10:39.372",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436117,1766351439380,-500.0,0.00013698,2,"2025-12-21T21:10:39.380",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436119,1766351439390,-500.0,0.00013698,2,"2025-12-21T21:10:39.390",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436120,1766351439399,-500.0,0.00013698,2,"2025-12-21T21:10:39.399",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436121,1766351439408,-500.0,0.00013698,2,"2025-12-21T21:10:39.408",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436122,1766351439417,-500.0,0.00013698,2,"2025-12-21T21:10:39.417",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436123,1766351439427,-500.0,0.00013698,2,"2025-12-21T21:10:39.427",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436125,1766351439436,-500.0,0.00013698,2,"2025-12-21T21:10:39.436",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436127,1766351439445,-500.0,0.00013698,2,"2025-12-21T21:10:39.445",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436128,1766351439454,-500.0,0.00013698,2,"2025-12-21T21:10:39.454",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436129,1766351439463,-500.0,0.00013698,2,"2025-12-21T21:10:39.463",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436130,1766351439471,-500.0,0.00013698,2,"2025-12-21T21:10:39.471",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436131,1766351439480,-500.0,0.00013698,2,"2025-12-21T21:10:39.480",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436132,1766351439489,-166.66,0.00013699,2,"2025-12-21T21:10:39.489",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436133,1766351439498,-1000.0,0.00013699,2,"2025-12-21T21:10:39.498",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436134,1766351439507,-13733.1,0.00013699,2,"2025-12-21T21:10:39.507",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436135,1766351439516,-196.43,0.00013699,2,"2025-12-21T21:10:39.516",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436136,1766351439525,-500.0,0.00013699,2,"2025-12-21T21:10:39.525",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436137,1766351439534,-500.0,0.00013699,2,"2025-12-21T21:10:39.534",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436138,1766351439542,-500.0,0.00013699,2,"2025-12-21T21:10:39.542",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436139,1766351439552,-500.0,0.00013699,2,"2025-12-21T21:10:39.552",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436140,1766351439561,-500.0,0.00013699,2,"2025-12-21T21:10:39.561",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436141,1766351439570,-500.0,0.00013699,2,"2025-12-21T21:10:39.570",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436142,1766351439579,-500.0,0.00013699,2,"2025-12-21T21:10:39.579",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436143,1766351439588,-500.0,0.00013699,2,"2025-12-21T21:10:39.588",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436144,1766351439598,-500.0,0.00013699,2,"2025-12-21T21:10:39.598",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436145,1766351439607,-500.0,0.00013699,2,"2025-12-21T21:10:39.607",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436146,1766351439616,-500.0,0.00013699,2,"2025-12-21T21:10:39.616",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436147,1766351439625,-500.0,0.00013699,2,"2025-12-21T21:10:39.625",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436148,1766351439635,-500.0,0.00013699,2,"2025-12-21T21:10:39.635",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436149,1766351439644,-500.0,0.00013699,2,"2025-12-21T21:10:39.644",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436150,1766351439654,-600.34837015,0.00013699,2,"2025-12-21T21:10:39.654",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436151,1766351439664,-500.0,0.00013699,2,"2025-12-21T21:10:39.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436152,1766351439674,-500.0,0.00013699,2,"2025-12-21T21:10:39.674",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436153,1766351439683,-500.0,0.00013699,2,"2025-12-21T21:10:39.683",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436154,1766351439692,-500.0,0.00013699,2,"2025-12-21T21:10:39.692",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436155,1766351439700,-500.0,0.00013699,2,"2025-12-21T21:10:39.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436156,1766351439711,-500.0,0.00013699,2,"2025-12-21T21:10:39.711",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436157,1766351439721,-500.0,0.00013699,2,"2025-12-21T21:10:39.721",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436158,1766351439730,-500.0,0.00013699,2,"2025-12-21T21:10:39.730",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436159,1766351439739,-500.0,0.00013699,2,"2025-12-21T21:10:39.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436160,1766351439748,-500.0,0.00013699,2,"2025-12-21T21:10:39.748",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436161,1766351439757,-500.0,0.00013699,2,"2025-12-21T21:10:39.757",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436162,1766351439766,-500.0,0.00013699,2,"2025-12-21T21:10:39.766",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436163,1766351439775,-500.0,0.00013699,2,"2025-12-21T21:10:39.775",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436164,1766351439785,-500.0,0.00013699,2,"2025-12-21T21:10:39.785",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436165,1766351439793,-500.0,0.00013699,2,"2025-12-21T21:10:39.793",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436166,1766351439803,-500.0,0.00013699,2,"2025-12-21T21:10:39.803",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436167,1766351439812,-500.0,0.00013699,2,"2025-12-21T21:10:39.812",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436168,1766351439822,-635.86100093,0.00013699,2,"2025-12-21T21:10:39.822",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436169,1766351439831,-500.0,0.00013699,2,"2025-12-21T21:10:39.831",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436170,1766351439843,-500.0,0.00013699,2,"2025-12-21T21:10:39.843",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436171,1766351439853,-500.0,0.00013699,2,"2025-12-21T21:10:39.853",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436172,1766351439862,-500.0,0.00013699,2,"2025-12-21T21:10:39.862",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436173,1766351439872,-500.0,0.00013699,2,"2025-12-21T21:10:39.872",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436174,1766351439881,-500.0,0.00013699,2,"2025-12-21T21:10:39.881",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436175,1766351439890,-500.0,0.00013699,2,"2025-12-21T21:10:39.890",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436176,1766351439899,-500.0,0.00013699,2,"2025-12-21T21:10:39.899",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436177,1766351439909,-500.0,0.00013699,2,"2025-12-21T21:10:39.909",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436179,1766351439918,-500.0,0.00013699,2,"2025-12-21T21:10:39.918",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436181,1766351439928,-500.0,0.00013699,2,"2025-12-21T21:10:39.928",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436182,1766351439937,-500.0,0.00013699,2,"2025-12-21T21:10:39.937",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436183,1766351439946,-500.0,0.00013699,2,"2025-12-21T21:10:39.946",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436184,1766351439956,-500.0,0.00013699,2,"2025-12-21T21:10:39.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436185,1766351439966,-500.0,0.00013699,2,"2025-12-21T21:10:39.966",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436186,1766351439975,-500.0,0.00013699,2,"2025-12-21T21:10:39.975",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436187,1766351439985,-500.0,0.00013699,2,"2025-12-21T21:10:39.985",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436188,1766351439994,-500.0,0.00013699,2,"2025-12-21T21:10:39.994",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436189,1766351440003,-500.0,0.00013699,2,"2025-12-21T21:10:40.003",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436190,1766351440013,-500.0,0.00013699,2,"2025-12-21T21:10:40.013",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436191,1766351440024,-500.0,0.00013699,2,"2025-12-21T21:10:40.024",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436192,1766351440034,-500.0,0.00013699,2,"2025-12-21T21:10:40.034",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436193,1766351440043,-500.0,0.00013699,2,"2025-12-21T21:10:40.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436194,1766351440056,-500.0,0.00013699,2,"2025-12-21T21:10:40.056",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436195,1766351440066,-500.0,0.00013699,2,"2025-12-21T21:10:40.066",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436196,1766351440075,-500.0,0.00013699,2,"2025-12-21T21:10:40.075",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436197,1766351440086,-500.0,0.00013699,2,"2025-12-21T21:10:40.086",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436198,1766351440097,-500.0,0.00013699,2,"2025-12-21T21:10:40.097",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436199,1766351440106,-500.0,0.00013699,2,"2025-12-21T21:10:40.106",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436200,1766351440116,-500.0,0.00013699,2,"2025-12-21T21:10:40.116",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436202,1766351440127,-500.0,0.00013699,2,"2025-12-21T21:10:40.127",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436203,1766351440137,-188.04,0.00013833,2,"2025-12-21T21:10:40.137",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436204,1766351440147,-166.66,0.00013836,2,"2025-12-21T21:10:40.147",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436205,1766351440156,-1795.59,0.00013917,2,"2025-12-21T21:10:40.156",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436206,1766351440165,-166.66,0.00013973,2,"2025-12-21T21:10:40.165",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436207,1766351440175,-166.66,0.0001411,2,"2025-12-21T21:10:40.175",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436208,1766351440186,-622.24805632,0.00014147,2,"2025-12-21T21:10:40.186",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436209,1766351440195,-1000.0,0.00014191,2,"2025-12-21T21:10:40.195",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436210,1766351440205,-1000.0,0.00014191,2,"2025-12-21T21:10:40.205",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436211,1766351440215,-1000.0,0.00014191,2,"2025-12-21T21:10:40.215",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436212,1766351440225,-1000.0,0.00014191,2,"2025-12-21T21:10:40.225",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436213,1766351440234,-1000.0,0.00014191,2,"2025-12-21T21:10:40.234",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436214,1766351440244,-1000.0,0.00014191,2,"2025-12-21T21:10:40.244",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436215,1766351440254,-1000.0,0.00014191,2,"2025-12-21T21:10:40.254",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436216,1766351440264,-1000.0,0.00014191,2,"2025-12-21T21:10:40.264",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436217,1766351440273,-1000.0,0.00014191,2,"2025-12-21T21:10:40.273",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436218,1766351440283,-1000.0,0.00014191,2,"2025-12-21T21:10:40.283",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436219,1766351440292,-1000.0,0.00014191,2,"2025-12-21T21:10:40.292",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436220,1766351440302,-936.70587254,0.00014191,2,"2025-12-21T21:10:40.302",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436221,1766351440311,-866.15226393,0.00014191,2,"2025-12-21T21:10:40.311",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436222,1766351440320,-1144.26340267,0.00014191,2,"2025-12-21T21:10:40.320",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436223,1766351440329,-1000.0,0.00014191,2,"2025-12-21T21:10:40.329",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436224,1766351440338,-1000.0,0.00014191,2,"2025-12-21T21:10:40.338",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436225,1766351440348,-1000.0,0.00014191,2,"2025-12-21T21:10:40.348",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436226,1766351440357,-1000.0,0.00014191,2,"2025-12-21T21:10:40.357",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436227,1766351440366,-1000.0,0.00014191,2,"2025-12-21T21:10:40.366",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436228,1766351440375,-803.77125516,0.00014191,2,"2025-12-21T21:10:40.375",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436229,1766351440384,-1000.0,0.00014191,2,"2025-12-21T21:10:40.384",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436230,1766351440393,-1000.0,0.00014191,2,"2025-12-21T21:10:40.393",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436231,1766351440402,-1000.0,0.00014191,2,"2025-12-21T21:10:40.402",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436232,1766351440412,-1000.0,0.00014191,2,"2025-12-21T21:10:40.412",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436233,1766351440421,-1000.0,0.00014191,2,"2025-12-21T21:10:40.421",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436234,1766351440431,-1795.59,0.00014191,2,"2025-12-21T21:10:40.431",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436235,1766351440441,-28256.00528838,0.00014231,2,"2025-12-21T21:10:40.441",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436236,1766351440450,-166.66,0.00014247,2,"2025-12-21T21:10:40.450",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436237,1766351440460,-200.0,0.00014249,2,"2025-12-21T21:10:40.460",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436238,1766351440469,-736.0,0.00014337,2,"2025-12-21T21:10:40.469",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436239,1766351440478,-1600.0,0.00014351,2,"2025-12-21T21:10:40.478",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436240,1766351440487,-166.66,0.00014384,2,"2025-12-21T21:10:40.487",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436241,1766351440496,-1795.59,0.00014465,2,"2025-12-21T21:10:40.496",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436242,1766351440507,-3292.0,0.00014484,2,"2025-12-21T21:10:40.507",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436243,1766351440517,-151.0,0.00014616,2,"2025-12-21T21:10:40.517",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436244,1766351440526,-151.0,0.00014642,2,"2025-12-21T21:10:40.526",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436245,1766351440536,-151.0,0.00014661,2,"2025-12-21T21:10:40.536",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436246,1766351440545,-151.0,0.0001467,2,"2025-12-21T21:10:40.545",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436247,1766351440554,-151.0,0.00014736,2,"2025-12-21T21:10:40.554",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436248,1766351440563,-158.72296276,0.00014739,2,"2025-12-21T21:10:40.563",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436249,1766351440572,-1500.0,0.00014739,2,"2025-12-21T21:10:40.572",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436250,1766351440582,-1500.0,0.00014739,2,"2025-12-21T21:10:40.582",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436251,1766351440592,-1500.0,0.00014739,2,"2025-12-21T21:10:40.592",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436252,1766351440602,-500.84654228,0.00014739,2,"2025-12-21T21:10:40.602",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436253,1766351440611,-1500.0,0.00014739,2,"2025-12-21T21:10:40.611",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436254,1766351440622,-1500.0,0.00014739,2,"2025-12-21T21:10:40.622",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436255,1766351440633,-597.40388542,0.00014739,2,"2025-12-21T21:10:40.633",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436256,1766351440643,-1500.0,0.00014739,2,"2025-12-21T21:10:40.643",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436257,1766351440653,-1503.75804982,0.00014739,2,"2025-12-21T21:10:40.653",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436258,1766351440663,-980.21424336,0.00014739,2,"2025-12-21T21:10:40.663",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436259,1766351440673,-1500.0,0.00014739,2,"2025-12-21T21:10:40.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436260,1766351440683,-858.60637341,0.00014739,2,"2025-12-21T21:10:40.683",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436261,1766351440692,-1500.0,0.00014739,2,"2025-12-21T21:10:40.692",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436262,1766351440702,-1500.0,0.00014739,2,"2025-12-21T21:10:40.702",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436263,1766351440711,-1500.0,0.00014739,2,"2025-12-21T21:10:40.711",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436264,1766351440720,-1500.0,0.00014739,2,"2025-12-21T21:10:40.720",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436265,1766351440729,-1500.0,0.00014739,2,"2025-12-21T21:10:40.729",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436266,1766351440744,-1500.0,0.00014739,2,"2025-12-21T21:10:40.744",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436267,1766351440759,-1500.0,0.00014739,2,"2025-12-21T21:10:40.759",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436268,1766351440768,-1500.0,0.00014739,2,"2025-12-21T21:10:40.768",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436269,1766351440778,-1795.59,0.00014739,2,"2025-12-21T21:10:40.778",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436270,1766351440787,-28256.00528838,0.00014898,2,"2025-12-21T21:10:40.787",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436271,1766351440796,-1795.59,0.00015013,2,"2025-12-21T21:10:40.796",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436272,1766351440806,-1832.75,0.00015019,2,"2025-12-21T21:10:40.806",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436273,1766351440815,-666.07222089,0.00015287,2,"2025-12-21T21:10:40.815",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436274,1766351440824,-2000.0,0.00015287,2,"2025-12-21T21:10:40.824",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436275,1766351440835,-2000.0,0.00015287,2,"2025-12-21T21:10:40.835",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436276,1766351440845,-2000.0,0.00015287,2,"2025-12-21T21:10:40.845",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436277,1766351440855,-158.38653664,0.00015287,2,"2025-12-21T21:10:40.855",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436278,1766351440865,-1500.98434959,0.00015287,2,"2025-12-21T21:10:40.865",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436279,1766351440874,-1071.82272799,0.00015287,2,"2025-12-21T21:10:40.874",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436280,1766351440884,-936.03619538,0.00015287,2,"2025-12-21T21:10:40.884",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436281,1766351440893,-889.58800714,0.00015287,2,"2025-12-21T21:10:40.893",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436282,1766351440903,-2000.0,0.00015287,2,"2025-12-21T21:10:40.903",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436283,1766351440912,-629.20788422,0.00015287,2,"2025-12-21T21:10:40.912",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436284,1766351440922,-2000.0,0.00015287,2,"2025-12-21T21:10:40.922",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436285,1766351440931,-458.37108423,0.00015287,2,"2025-12-21T21:10:40.931",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436286,1766351440940,-2000.0,0.00015287,2,"2025-12-21T21:10:40.940",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436287,1766351440950,-1004.443568,0.00015287,2,"2025-12-21T21:10:40.950",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436288,1766351440959,-1795.59,0.00015287,2,"2025-12-21T21:10:40.959",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436289,1766351440968,-500.0,0.00015427,2,"2025-12-21T21:10:40.968",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436290,1766351440977,-246.21231133,0.00015558,2,"2025-12-21T21:10:40.977",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436291,1766351440986,-1795.59,0.00015561,2,"2025-12-21T21:10:40.986",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436292,1766351440996,-28256.00528838,0.00015565,2,"2025-12-21T21:10:40.996",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436293,1766351441005,-1600.0,0.00015656,2,"2025-12-21T21:10:41.005",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436294,1766351441014,-1252.0,0.00015709,2,"2025-12-21T21:10:41.014",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436295,1766351441023,-2500.0,0.00015835,2,"2025-12-21T21:10:41.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436296,1766351441033,-2500.0,0.00015835,2,"2025-12-21T21:10:41.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436297,1766351441042,-2500.0,0.00015835,2,"2025-12-21T21:10:41.042",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436298,1766351441054,-2500.0,0.00015835,2,"2025-12-21T21:10:41.054",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436299,1766351441064,-2500.0,0.00015835,2,"2025-12-21T21:10:41.064",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436300,1766351441074,-2500.0,0.00015835,2,"2025-12-21T21:10:41.074",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436301,1766351441083,-4609.0,0.00015933,2,"2025-12-21T21:10:41.083",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436302,1766351441093,-1795.59,0.00016108,2,"2025-12-21T21:10:41.093",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436303,1766351441102,-28256.00528838,0.00016233,2,"2025-12-21T21:10:41.102",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436304,1766351441112,-782.41597288,0.00016338,2,"2025-12-21T21:10:41.112",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436305,1766351441121,-1795.59,0.00016382,2,"2025-12-21T21:10:41.121",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436306,1766351441131,-3000.0,0.00016383,2,"2025-12-21T21:10:41.131",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436307,1766351441140,-2351.34245587,0.00016383,2,"2025-12-21T21:10:41.140",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436308,1766351441149,-1503.160494,0.00016383,2,"2025-12-21T21:10:41.149",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436309,1766351441159,-3000.0,0.00016383,2,"2025-12-21T21:10:41.159",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436310,1766351441170,-3000.0,0.00016383,2,"2025-12-21T21:10:41.170",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436311,1766351441180,-624.62923411,0.00016383,2,"2025-12-21T21:10:41.180",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436312,1766351441189,-1101.62355976,0.00016437,5,"2025-12-21T21:10:41.189",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436313,1766351441199,-500.0,0.00016437,2,"2025-12-21T21:10:41.199",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436314,1766351441208,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.208",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436315,1766351441218,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.218",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436316,1766351441228,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.228",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436317,1766351441238,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.238",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436318,1766351441248,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.248",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436319,1766351441259,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.259",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436320,1766351441268,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.268",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436321,1766351441278,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.278",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436322,1766351441288,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.288",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436323,1766351441298,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.298",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436324,1766351441308,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.308",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436325,1766351441317,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.317",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436326,1766351441327,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.327",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436327,1766351441336,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.336",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436328,1766351441565,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.565",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436329,1766351441603,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.603",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436330,1766351441612,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.612",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436331,1766351441622,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.622",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436332,1766351441631,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.631",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436333,1766351441640,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.640",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436334,1766351441649,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.649",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436335,1766351441658,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.658",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436336,1766351441667,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.667",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436337,1766351441677,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.677",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436338,1766351441686,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.686",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436339,1766351441695,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.695",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436340,1766351441705,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.705",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436341,1766351441715,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.715",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436342,1766351441725,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.725",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436343,1766351441735,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.735",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436344,1766351441744,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.744",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436345,1766351441755,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.755",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436346,1766351441765,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.765",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436347,1766351441774,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.774",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436348,1766351441783,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.783",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436349,1766351441792,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.792",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436350,1766351441802,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.802",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436351,1766351441813,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.813",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436352,1766351441822,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.822",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436353,1766351441834,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.834",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436354,1766351441844,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.844",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436355,1766351441854,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.854",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436356,1766351441864,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.864",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436357,1766351441873,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.873",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436358,1766351441883,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.883",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436359,1766351441893,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.893",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436360,1766351441903,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.903",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436361,1766351441913,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.913",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436362,1766351441922,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.922",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436363,1766351441932,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.932",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436364,1766351441942,-1300.31424691,0.00016438,2,"2025-12-21T21:10:41.942",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436365,1766351441951,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.951",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436366,1766351441960,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.960",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436367,1766351441969,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.969",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436368,1766351441978,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.978",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436369,1766351441987,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.987",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436370,1766351441997,-2480.25863995,0.00016438,2,"2025-12-21T21:10:41.997",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436371,1766351442007,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.007",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436372,1766351442017,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.017",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436373,1766351442026,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.026",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436374,1766351442036,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.036",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436375,1766351442046,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.046",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436376,1766351442059,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.059",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436377,1766351442068,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.068",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436378,1766351442078,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.078",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436379,1766351442088,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436380,1766351442101,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.101",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436381,1766351442111,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.111",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436382,1766351442120,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.120",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436383,1766351442131,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.131",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436384,1766351442141,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.141",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436385,1766351442150,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.150",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436386,1766351442160,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.160",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436387,1766351442170,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.170",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436388,1766351442180,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.180",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436389,1766351442191,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.191",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436390,1766351442200,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.200",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436391,1766351442210,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.210",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436392,1766351442220,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.220",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436393,1766351442232,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.232",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436394,1766351442242,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.242",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436395,1766351442252,-2480.25863995,0.00016438,2,"2025-12-21T21:10:42.252",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436396,1766351442261,-2480.25863992,0.00016438,2,"2025-12-21T21:10:42.261",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436397,1766351442271,-2480.25863992,0.00016438,2,"2025-12-21T21:10:42.271",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436398,1766351442281,-2480.25863992,0.00016438,2,"2025-12-21T21:10:42.281",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436399,1766351442291,-2480.25863992,0.00016438,2,"2025-12-21T21:10:42.291",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436400,1766351442300,-2480.25863991,0.00016438,2,"2025-12-21T21:10:42.300",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436401,1766351442310,-500.0,0.00016438,2,"2025-12-21T21:10:42.310",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436402,1766351442319,-489.6,0.00016438,2,"2025-12-21T21:10:42.319",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436403,1766351442329,-500.0,0.00016473,2,"2025-12-21T21:10:42.329",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436404,1766351442338,-500.0,0.00016473,2,"2025-12-21T21:10:42.338",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436405,1766351442347,-500.0,0.00016473,2,"2025-12-21T21:10:42.347",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436406,1766351442356,-500.0,0.00016473,2,"2025-12-21T21:10:42.356",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436408,1766351442366,-500.0,0.00016473,2,"2025-12-21T21:10:42.366",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436410,1766351442375,-162.38378184,0.00016473,2,"2025-12-21T21:10:42.375",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436412,1766351442385,-500.0,0.00016473,2,"2025-12-21T21:10:42.385",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436413,1766351442395,-500.0,0.00016473,2,"2025-12-21T21:10:42.395",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436414,1766351442404,-500.0,0.00016473,2,"2025-12-21T21:10:42.404",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436415,1766351442415,-500.0,0.00016473,2,"2025-12-21T21:10:42.415",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436416,1766351442424,-500.0,0.00016473,2,"2025-12-21T21:10:42.424",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436417,1766351442434,-500.0,0.00016473,2,"2025-12-21T21:10:42.434",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436418,1766351442443,-334.60508476,0.00016473,2,"2025-12-21T21:10:42.443",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436419,1766351442452,-500.0,0.00016473,2,"2025-12-21T21:10:42.452",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436420,1766351442461,-518.86476464,0.00016473,2,"2025-12-21T21:10:42.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436421,1766351442471,-500.0,0.00016473,2,"2025-12-21T21:10:42.471",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436422,1766351442479,-500.0,0.00016473,2,"2025-12-21T21:10:42.479",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436423,1766351442489,-500.0,0.00016473,2,"2025-12-21T21:10:42.489",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436424,1766351442499,-500.0,0.00016473,2,"2025-12-21T21:10:42.499",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436425,1766351442510,-500.0,0.00016473,2,"2025-12-21T21:10:42.510",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436426,1766351442520,-500.0,0.00016473,2,"2025-12-21T21:10:42.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436427,1766351442530,-500.0,0.00016473,2,"2025-12-21T21:10:42.530",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436428,1766351442539,-500.0,0.00016473,2,"2025-12-21T21:10:42.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436429,1766351442548,-160.18740865,0.00016473,2,"2025-12-21T21:10:42.548",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436430,1766351442557,-150.17482874,0.00016473,2,"2025-12-21T21:10:42.557",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436431,1766351442567,-500.0,0.00016473,2,"2025-12-21T21:10:42.567",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436432,1766351442576,-500.0,0.00016473,2,"2025-12-21T21:10:42.576",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436433,1766351442586,-500.0,0.00016473,2,"2025-12-21T21:10:42.586",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436434,1766351442595,-156.55034948,0.00016473,2,"2025-12-21T21:10:42.595",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436435,1766351442605,-500.0,0.00016473,2,"2025-12-21T21:10:42.605",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436436,1766351442614,-160.18741035,0.00016473,2,"2025-12-21T21:10:42.614",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436437,1766351442626,-500.0,0.00016473,2,"2025-12-21T21:10:42.626",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436438,1766351442636,-160.18740865,0.00016473,2,"2025-12-21T21:10:42.636",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436439,1766351442645,-500.0,0.00016473,2,"2025-12-21T21:10:42.645",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436440,1766351442655,-500.0,0.00016473,2,"2025-12-21T21:10:42.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436441,1766351442664,-500.0,0.00016473,2,"2025-12-21T21:10:42.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436442,1766351442673,-160.18740865,0.00016473,2,"2025-12-21T21:10:42.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436443,1766351442682,-160.18818998,0.00016473,2,"2025-12-21T21:10:42.682",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436444,1766351442691,-500.0,0.00016473,2,"2025-12-21T21:10:42.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436445,1766351442700,-500.0,0.00016473,2,"2025-12-21T21:10:42.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436446,1766351442712,-500.0,0.00016473,2,"2025-12-21T21:10:42.712",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436447,1766351442722,-555.97636192,0.00016473,2,"2025-12-21T21:10:42.722",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436448,1766351442733,-500.0,0.00016473,2,"2025-12-21T21:10:42.733",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436449,1766351442744,-500.0,0.00016473,2,"2025-12-21T21:10:42.744",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436450,1766351442754,-500.0,0.00016473,2,"2025-12-21T21:10:42.754",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436451,1766351442763,-509.1899532,0.00016473,2,"2025-12-21T21:10:42.763",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436452,1766351442772,-500.0,0.00016473,2,"2025-12-21T21:10:42.772",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436453,1766351442782,-499.68742722,0.00016473,2,"2025-12-21T21:10:42.782",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436454,1766351442791,-500.0,0.00016473,2,"2025-12-21T21:10:42.791",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436456,1766351442800,-180.86165166,0.00016473,2,"2025-12-21T21:10:42.800",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436458,1766351442810,-500.0,0.00016473,2,"2025-12-21T21:10:42.810",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436460,1766351442819,-164.83274193,0.00016473,2,"2025-12-21T21:10:42.819",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436462,1766351442828,-500.0,0.00016473,2,"2025-12-21T21:10:42.828",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436464,1766351442839,-207.48820699,0.00016473,2,"2025-12-21T21:10:42.839",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436466,1766351442849,-500.0,0.00016473,2,"2025-12-21T21:10:42.849",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436467,1766351442858,-565.78797354,0.00016473,2,"2025-12-21T21:10:42.858",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436468,1766351442867,-506.25214638,0.00016473,2,"2025-12-21T21:10:42.867",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436469,1766351442876,-500.0,0.00016473,2,"2025-12-21T21:10:42.876",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436470,1766351442886,-500.0,0.00016473,2,"2025-12-21T21:10:42.886",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436471,1766351442897,-500.0,0.00016473,2,"2025-12-21T21:10:42.897",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436472,1766351442908,-500.0,0.00016473,2,"2025-12-21T21:10:42.908",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436473,1766351442918,-500.0,0.00016473,2,"2025-12-21T21:10:42.918",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436474,1766351442928,-639.72398952,0.00016473,2,"2025-12-21T21:10:42.928",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436475,1766351442937,-570.29356194,0.00016473,2,"2025-12-21T21:10:42.937",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436476,1766351442946,-500.0,0.00016473,2,"2025-12-21T21:10:42.946",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436478,1766351442956,-500.0,0.00016473,2,"2025-12-21T21:10:42.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436480,1766351442965,-182.51229941,0.00016473,2,"2025-12-21T21:10:42.965",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436482,1766351442974,-500.0,0.00016473,2,"2025-12-21T21:10:42.974",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436484,1766351442983,-500.0,0.00016473,2,"2025-12-21T21:10:42.983",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436485,1766351442993,-500.0,0.00016473,2,"2025-12-21T21:10:42.993",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436486,1766351443003,-160.18477965,0.00016473,2,"2025-12-21T21:10:43.003",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436487,1766351443013,-530.05316157,0.00016473,2,"2025-12-21T21:10:43.013",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436488,1766351443024,-500.0,0.00016473,2,"2025-12-21T21:10:43.024",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436489,1766351443033,-500.0,0.00016473,2,"2025-12-21T21:10:43.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436490,1766351443043,-500.0,0.00016473,2,"2025-12-21T21:10:43.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436491,1766351443057,-500.0,0.00016473,2,"2025-12-21T21:10:43.057",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436492,1766351443066,-500.0,0.00016473,2,"2025-12-21T21:10:43.066",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436493,1766351443075,-500.0,0.00016473,2,"2025-12-21T21:10:43.075",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436494,1766351443084,-500.0,0.00016473,2,"2025-12-21T21:10:43.084",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436495,1766351443095,-500.0,0.00016473,2,"2025-12-21T21:10:43.095",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436496,1766351443105,-782.41597286,0.00016619,2,"2025-12-21T21:10:43.105",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436497,1766351443114,-1795.59,0.00016656,2,"2025-12-21T21:10:43.114",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436498,1766351443124,-3790.35999614,0.000167,2,"2025-12-21T21:10:43.124",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436499,1766351443134,-199.8712032,0.00016777,2,"2025-12-21T21:10:43.134",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436500,1766351443143,-833.7673616,0.00016889,2,"2025-12-21T21:10:43.143",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436501,1766351443153,-833.76736157,0.00016891,2,"2025-12-21T21:10:43.153",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436502,1766351443162,-833.76736157,0.00016893,2,"2025-12-21T21:10:43.162",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436503,1766351443172,-833.76736157,0.00016896,2,"2025-12-21T21:10:43.172",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436504,1766351443181,-833.76736157,0.00016898,2,"2025-12-21T21:10:43.181",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436505,1766351443190,-3728.0689,0.000169,2,"2025-12-21T21:10:43.190",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436506,1766351443200,-10000.0,0.000169,2,"2025-12-21T21:10:43.200",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436507,1766351443209,-782.41597286,0.000169,2,"2025-12-21T21:10:43.209",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436508,1766351443219,-256.2489718,0.000169,2,"2025-12-21T21:10:43.219",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436509,1766351443228,-178.39684581,0.000169,2,"2025-12-21T21:10:43.228",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436510,1766351443237,-28256.00528838,0.000169,2,"2025-12-21T21:10:43.237",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436511,1766351443246,-567.38782862,0.000169,2,"2025-12-21T21:10:43.246",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436512,1766351443255,-1533.22790124,0.000169,2,"2025-12-21T21:10:43.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436513,1766351443265,-203.57455078,0.000169,2,"2025-12-21T21:10:43.265",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436514,1766351443274,-833.76736157,0.000169,2,"2025-12-21T21:10:43.274",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436515,1766351443283,-1795.59,0.0001693,2,"2025-12-21T21:10:43.283",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436516,1766351443292,-3500.0,0.00016931,2,"2025-12-21T21:10:43.292",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436517,1766351443302,-1954.77156402,0.00016931,2,"2025-12-21T21:10:43.302",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436518,1766351443311,-3500.0,0.00016931,2,"2025-12-21T21:10:43.311",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436519,1766351443320,-150.36,0.00016945,2,"2025-12-21T21:10:43.320",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436520,1766351443329,-151.16864998,0.00016983,2,"2025-12-21T21:10:43.329",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436521,1766351443338,-151.0,0.00016983,2,"2025-12-21T21:10:43.338",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436522,1766351443349,-221.0,0.00016984,2,"2025-12-21T21:10:43.349",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436523,1766351443359,-412462.13,0.00016986,2,"2025-12-21T21:10:43.359",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436524,1766351443367,-151.0,0.00016989,2,"2025-12-21T21:10:43.367",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436525,1766351443377,-1556.03735663,0.0001699,2,"2025-12-21T21:10:43.377",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436526,1766351443386,-1556.03735663,0.0001699,2,"2025-12-21T21:10:43.386",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436527,1766351443395,-500.0,0.00016991,2,"2025-12-21T21:10:43.395",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436528,1766351443404,-500.0,0.00016991,2,"2025-12-21T21:10:43.404",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436529,1766351443414,-500.0,0.00016991,2,"2025-12-21T21:10:43.414",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436530,1766351443423,-500.0,0.00016991,2,"2025-12-21T21:10:43.423",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436531,1766351443433,-8112.0014061,0.00016992,2,"2025-12-21T21:10:43.433",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436532,1766351443443,-900828.240292,0.00016992,2,"2025-12-21T21:10:43.443",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436533,1766351443452,-1001.695375,0.00016992,2,"2025-12-21T21:10:43.452",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436534,1766351443461,-65586.0529556,0.00016992,2,"2025-12-21T21:10:43.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436535,1766351443471,-151.0,0.00016992,2,"2025-12-21T21:10:43.471",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436536,1766351443480,-151.0,0.00016992,2,"2025-12-21T21:10:43.480",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436537,1766351443490,-151.0,0.00016992,2,"2025-12-21T21:10:43.490",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436538,1766351443500,-151.0,0.00016992,2,"2025-12-21T21:10:43.500",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436539,1766351443509,-151.0,0.00016992,2,"2025-12-21T21:10:43.509",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436540,1766351443518,-151.0,0.00016992,2,"2025-12-21T21:10:43.518",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436541,1766351443529,-151.0,0.00016992,2,"2025-12-21T21:10:43.529",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436542,1766351443538,-293.018097,0.00016992,2,"2025-12-21T21:10:43.538",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436543,1766351443548,-293.018097,0.00016992,2,"2025-12-21T21:10:43.548",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436544,1766351443557,-975.876086,0.00016992,2,"2025-12-21T21:10:43.557",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436545,1766351443567,-293.018097,0.00016992,2,"2025-12-21T21:10:43.567",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436546,1766351443576,-975.876086,0.00016992,2,"2025-12-21T21:10:43.576",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436547,1766351443585,-293.018097,0.00016992,2,"2025-12-21T21:10:43.585",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436548,1766351443595,-975.876086,0.00016992,2,"2025-12-21T21:10:43.595",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436549,1766351443605,-975.876086,0.00016992,2,"2025-12-21T21:10:43.605",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436550,1766351443615,-151.0,0.00016992,2,"2025-12-21T21:10:43.615",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436551,1766351443624,-151.0,0.00016992,2,"2025-12-21T21:10:43.624",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436552,1766351443633,-151.0,0.00016992,2,"2025-12-21T21:10:43.633",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436553,1766351443644,-151.0,0.00016992,2,"2025-12-21T21:10:43.644",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436554,1766351443655,-32122.7217462,0.00016992,2,"2025-12-21T21:10:43.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436555,1766351443664,-153.350733,0.00016992,2,"2025-12-21T21:10:43.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436556,1766351443673,-151.0,0.00016992,2,"2025-12-21T21:10:43.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436557,1766351443682,-151.0,0.00016997,2,"2025-12-21T21:10:43.682",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436558,1766351443692,-208.04,0.00016999,2,"2025-12-21T21:10:43.692",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436559,1766351443701,-1101.62355977,0.00016999,5,"2025-12-21T21:10:43.701",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436560,1766351443710,-500.0,0.00016999,2,"2025-12-21T21:10:43.710",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436561,1766351443722,-500.0,0.00016999,2,"2025-12-21T21:10:43.722",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436562,1766351443733,-500.0,0.00016999,2,"2025-12-21T21:10:43.733",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436563,1766351443743,-500.0,0.00016999,2,"2025-12-21T21:10:43.743",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436564,1766351443753,-500.0,0.00016999,2,"2025-12-21T21:10:43.753",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436565,1766351443764,-500.0,0.00016999,2,"2025-12-21T21:10:43.764",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436566,1766351443774,-500.0,0.00016999,2,"2025-12-21T21:10:43.774",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436567,1766351443784,-500.0,0.00016999,2,"2025-12-21T21:10:43.784",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436568,1766351443793,-500.0,0.00016999,2,"2025-12-21T21:10:43.793",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436569,1766351443802,-500.0,0.00016999,2,"2025-12-21T21:10:43.802",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436570,1766351443812,-500.0,0.00016999,2,"2025-12-21T21:10:43.812",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436571,1766351443821,-500.0,0.00016999,2,"2025-12-21T21:10:43.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436572,1766351443832,-248.57957861,0.00016999,2,"2025-12-21T21:10:43.832",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436573,1766351443842,-505.3255501,0.00016999,2,"2025-12-21T21:10:43.842",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436574,1766351443851,-1003.1552,0.00016999,2,"2025-12-21T21:10:43.851",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436575,1766351443860,-500.0,0.00016999,2,"2025-12-21T21:10:43.860",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436576,1766351443869,-300.0,0.00016999,2,"2025-12-21T21:10:43.869",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436577,1766351443878,-300.0,0.00016999,2,"2025-12-21T21:10:43.878",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436578,1766351443888,-300.0,0.00016999,2,"2025-12-21T21:10:43.888",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436579,1766351443898,-666.0,0.00016999,2,"2025-12-21T21:10:43.898",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436580,1766351443907,-300.0,0.00016999,2,"2025-12-21T21:10:43.907",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436581,1766351443916,-2034045.36132199,0.00017,2,"2025-12-21T21:10:43.916",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436582,1766351444461,-290.80846488,0.00017,2,"2025-12-21T21:10:44.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436583,1766351444475,-371.50810026,0.00017,2,"2025-12-21T21:10:44.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436584,1766351444487,-884.84855927,0.00017,2,"2025-12-21T21:10:44.487",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436585,1766351444499,-322912.35115137,0.00017,2,"2025-12-21T21:10:44.499",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436586,1766351444511,-119451.34576497,0.00017,2,"2025-12-21T21:10:44.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436587,1766351444520,-778.11063303,0.00017,2,"2025-12-21T21:10:44.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436588,1766351444533,-296707.65690827,0.00017,2,"2025-12-21T21:10:44.533",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436589,1766351444545,-2877.10776756,0.00017,2,"2025-12-21T21:10:44.545",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436590,1766351444688,-2731.44,0.00017,2,"2025-12-21T21:10:44.688",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436591,1766351444701,-860.86,0.00017,2,"2025-12-21T21:10:44.701",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436592,1766351444713,-321.88509748,0.00017,2,"2025-12-21T21:10:44.713",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436593,1766351444726,-2589.34,0.00017,2,"2025-12-21T21:10:44.726",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436594,1766351444799,-4089.02672651,0.00017,2,"2025-12-21T21:10:44.799",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436596,1766351445422,-8034.96227502,0.00017,2,"2025-12-21T21:10:45.422",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436597,1766351445434,-1280.410927,0.00017,2,"2025-12-21T21:10:45.434",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436598,1766351445445,-434097.18003241,0.00017,2,"2025-12-21T21:10:45.445",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436599,1766351445457,-903.0,0.00017,2,"2025-12-21T21:10:45.457",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436600,1766351445480,-36654.01430941,0.00017,2,"2025-12-21T21:10:45.480",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436601,1766351445492,-684.39999965,0.00017,2,"2025-12-21T21:10:45.492",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436602,1766351445648,-1218.6,0.00017,2,"2025-12-21T21:10:45.648",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436603,1766351445660,-616.41039104,0.00017,2,"2025-12-21T21:10:45.660",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436604,1766351445672,-7322.33,0.00017,2,"2025-12-21T21:10:45.672",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436605,1766351445684,-6403.69871666,0.00017,2,"2025-12-21T21:10:45.684",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436606,1766351445696,-357.85910194,0.00017,2,"2025-12-21T21:10:45.696",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436607,1766351445712,-356.15,0.00017,2,"2025-12-21T21:10:45.712",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436608,1766351445724,-521.11876182,0.00017,2,"2025-12-21T21:10:45.724",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436609,1766351445736,-443.205,0.00017,2,"2025-12-21T21:10:45.736",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436610,1766351445760,-2774.50807757,0.00017,2,"2025-12-21T21:10:45.760",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436621,1766351488488,153.04,7.969e-05,2,"2025-12-21T21:11:28.488",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436622,1766351488685,153.04,9.563e-05,2,"2025-12-21T21:11:28.685",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436641,1766351530427,200.0,0.00035616,30,"2025-12-21T21:12:10.427",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436642,1766351533134,151.0,0.00035616,30,"2025-12-21T21:12:13.134",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436643,1766351533513,500.0,0.00035616,30,"2025-12-21T21:12:13.513",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436680,1766351541284,414.0,0.00035616,30,"2025-12-21T21:12:21.284",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436681,1766351541902,429.318,0.00035616,30,"2025-12-21T21:12:21.902",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436682,1766351542564,414.32590499,0.00035616,30,"2025-12-21T21:12:22.564",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436684,1766351547919,151.0,0.00035616,30,"2025-12-21T21:12:27.919",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436796,1766351827843,200.0,0.00035616,30,"2025-12-21T21:17:07.843",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436797,1766351832999,165.25417065,0.00035616,30,"2025-12-21T21:17:12.999",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436893,1766352097263,961.967,0.00035587,42,"2025-12-21T21:21:37.263",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436931,1766352541251,1000.0,0.00035615,30,"2025-12-21T21:29:01.251",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436932,1766352541525,1000.0,0.00035586,30,"2025-12-21T21:29:01.525",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436936,1766352631449,-271.54991355,0.00010166,2,"2025-12-21T21:30:31.449",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436938,1766352631460,-1251.37727158,0.00010166,2,"2025-12-21T21:30:31.460",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436939,1766352631472,-329.49281487,0.00010166,2,"2025-12-21T21:30:31.472",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436940,1766352631482,-250.0,0.00010166,2,"2025-12-21T21:30:31.482",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436941,1766352631491,-233.0,0.00010166,2,"2025-12-21T21:30:31.491",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436942,1766352631502,-3206.92,0.0001027,2,"2025-12-21T21:30:31.502",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436943,1766352631511,-250.0,0.00010337,2,"2025-12-21T21:30:31.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436944,1766352631521,-703.23465698,0.00010533,2,"2025-12-21T21:30:31.521",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436945,1766352631533,-230.13742753,0.00010533,2,"2025-12-21T21:30:31.533",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436946,1766352631543,-1000.0,0.00010551,2,"2025-12-21T21:30:31.543",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436947,1766352631556,-300.0,0.00010569,2,"2025-12-21T21:30:31.556",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436948,1766352631565,-468.36999732,0.00010569,2,"2025-12-21T21:30:31.565",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436949,1766352631576,-731.63000268,0.00010569,2,"2025-12-21T21:30:31.576",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436950,1766352631585,-300.0,0.00010569,2,"2025-12-21T21:30:31.585",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436951,1766352631594,-1200.0,0.0001057,2,"2025-12-21T21:30:31.594",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436952,1766352631604,-1480.86726628,0.00010571,2,"2025-12-21T21:30:31.604",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436953,1766352631615,-1764.06570412,0.00010571,2,"2025-12-21T21:30:31.615",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436954,1766352631626,-680.07227008,0.00010571,2,"2025-12-21T21:30:31.626",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436955,1766352631641,-296.40886238,0.00010571,2,"2025-12-21T21:30:31.641",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436956,1766352631652,-1426.96589714,0.00010571,2,"2025-12-21T21:30:31.652",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436957,1766352631661,-151.0,0.0001058,2,"2025-12-21T21:30:31.661",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436958,1766352631671,-150.0,0.00010582,2,"2025-12-21T21:30:31.671",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436959,1766352631681,-206.89412594,0.00010582,2,"2025-12-21T21:30:31.681",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436960,1766352631690,-407.08490153,0.00010582,2,"2025-12-21T21:30:31.690",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436961,1766352631699,-500.0,0.00010582,2,"2025-12-21T21:30:31.699",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436962,1766352631709,-282.1340919,0.00010582,2,"2025-12-21T21:30:31.709",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436963,1766352631718,-83.62098348,0.00010582,2,"2025-12-21T21:30:31.718",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436964,1766352631729,-416.37901652,0.00010582,2,"2025-12-21T21:30:31.729",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436965,1766352631738,-360.90260168,0.00010582,2,"2025-12-21T21:30:31.738",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436967,1766352631747,-1881.96423066,0.00010583,2,"2025-12-21T21:30:31.747",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436970,1766352631763,-2817.90653405,0.00010583,2,"2025-12-21T21:30:31.763",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436972,1766352631774,-1249.18479842,0.00010583,2,"2025-12-21T21:30:31.774",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436973,1766352631785,-37567.86714253,0.00010583,2,"2025-12-21T21:30:31.785",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436974,1766352631796,-1254.41808677,0.00010583,2,"2025-12-21T21:30:31.796",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436975,1766352631807,-277.20013625,0.00010583,2,"2025-12-21T21:30:31.807",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436985,1766352637597,-5823.78547292,0.00010583,2,"2025-12-21T21:30:37.597",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436986,1766352637609,-2833.53678,0.00010583,2,"2025-12-21T21:30:37.609",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436987,1766352637654,-946294.1368184,0.00010583,2,"2025-12-21T21:30:37.654",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436988,1766352637664,-689.39447174,0.00010683,2,"2025-12-21T21:30:37.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436989,1766352637673,-2500.0,0.00010683,2,"2025-12-21T21:30:37.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436990,1766352637682,-6032.22,0.00010777,2,"2025-12-21T21:30:37.682",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436991,1766352637691,-150.99,0.00010777,2,"2025-12-21T21:30:37.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436992,1766352637700,-9999.99,0.00010777,2,"2025-12-21T21:30:37.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436993,1766352637708,-289.03,0.00010777,2,"2025-12-21T21:30:37.708",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436994,1766352637717,-150.99,0.00010777,2,"2025-12-21T21:30:37.717",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436995,1766352637726,-151.0,0.00010777,2,"2025-12-21T21:30:37.726",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436996,1766352637735,-151.0,0.00010777,2,"2025-12-21T21:30:37.735",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436997,1766352637744,-151.0,0.00010777,2,"2025-12-21T21:30:37.744",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436998,1766352637752,-151.0,0.00010777,2,"2025-12-21T21:30:37.752",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399436999,1766352637761,-151.0,0.00010777,2,"2025-12-21T21:30:37.761",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437001,1766352637770,-151.0,0.00010777,2,"2025-12-21T21:30:37.770",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437003,1766352637779,-151.0,0.00010777,2,"2025-12-21T21:30:37.779",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437004,1766352637788,-151.0,0.00010777,2,"2025-12-21T21:30:37.788",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437005,1766352637797,-151.0,0.00010777,2,"2025-12-21T21:30:37.797",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437006,1766352637805,-151.0,0.00010777,2,"2025-12-21T21:30:37.805",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437007,1766352637814,-151.0,0.00010777,2,"2025-12-21T21:30:37.814",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437008,1766352637823,-151.0,0.00010777,2,"2025-12-21T21:30:37.823",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437009,1766352637832,-151.0,0.00010777,2,"2025-12-21T21:30:37.832",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437010,1766352637840,-151.0,0.00010777,2,"2025-12-21T21:30:37.840",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437011,1766352637849,-151.0,0.00010777,2,"2025-12-21T21:30:37.849",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437012,1766352637858,-151.0,0.00010777,2,"2025-12-21T21:30:37.858",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437013,1766352637867,-151.0,0.00010777,2,"2025-12-21T21:30:37.867",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437014,1766352637876,-151.0,0.00010777,2,"2025-12-21T21:30:37.876",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437015,1766352637884,-151.0,0.00010777,2,"2025-12-21T21:30:37.884",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437016,1766352637894,-151.0,0.00010777,2,"2025-12-21T21:30:37.894",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437017,1766352637903,-1795.59,0.00010777,2,"2025-12-21T21:30:37.903",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437018,1766352637912,-13312.29,0.0001078,2,"2025-12-21T21:30:37.912",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437019,1766352638227,-9999.99,0.0001078,2,"2025-12-21T21:30:38.227",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437020,1766352638237,-9999.99,0.0001078,2,"2025-12-21T21:30:38.237",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437021,1766352638246,-299.99,0.0001078,2,"2025-12-21T21:30:38.246",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437022,1766352638255,-961.967,0.00010782,2,"2025-12-21T21:30:38.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437023,1766352638264,-360.12259176,0.00010782,2,"2025-12-21T21:30:38.264",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437024,1766352638274,-33494.9637,0.00010783,2,"2025-12-21T21:30:38.274",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437025,1766352638283,-1000.0,0.00010783,2,"2025-12-21T21:30:38.283",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437026,1766352638293,-7011.91,0.00010959,2,"2025-12-21T21:30:38.293",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437027,1766352638302,-1795.59,0.00011051,2,"2025-12-21T21:30:38.302",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437028,1766352638312,-29862.54378874,0.00011099,2,"2025-12-21T21:30:38.312",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437029,1766352638321,-23647.07950576,0.00011099,2,"2025-12-21T21:30:38.321",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437030,1766352638331,-968.85,0.00011149,2,"2025-12-21T21:30:38.331",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437031,1766352638341,-153.04,0.00011157,2,"2025-12-21T21:30:38.341",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437032,1766352638350,-150.0,0.00011168,2,"2025-12-21T21:30:38.350",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437033,1766352638358,-195.0,0.00011183,2,"2025-12-21T21:30:38.358",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437034,1766352638368,-300.0,0.00011183,2,"2025-12-21T21:30:38.368",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437035,1766352638377,-250.0,0.00011183,2,"2025-12-21T21:30:38.377",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437036,1766352638387,-291.33,0.00011233,2,"2025-12-21T21:30:38.387",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437037,1766352638396,-23647.07950569,0.0001124,2,"2025-12-21T21:30:38.396",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437038,1766352638405,-300.0,0.00011297,2,"2025-12-21T21:30:38.405",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437039,1766352638414,-195.0,0.00011297,2,"2025-12-21T21:30:38.414",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437040,1766352638423,-1795.59,0.00011325,2,"2025-12-21T21:30:38.423",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437041,1766352638433,-1962.83301401,0.00011364,2,"2025-12-21T21:30:38.433",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437042,1766352638442,-29862.54378872,0.00011374,2,"2025-12-21T21:30:38.442",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437043,1766352638451,-1795.59,0.00011599,2,"2025-12-21T21:30:38.451",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437044,1766352638461,-166.67,0.000116,2,"2025-12-21T21:30:38.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437045,1766352638471,-300.0,0.00011606,2,"2025-12-21T21:30:38.471",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437046,1766352638481,-300.0,0.00011606,2,"2025-12-21T21:30:38.481",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437047,1766352638490,-255.0,0.00011609,2,"2025-12-21T21:30:38.490",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437048,1766352638500,-420.0,0.00011619,2,"2025-12-21T21:30:38.500",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437049,1766352638510,-300.0,0.00011619,2,"2025-12-21T21:30:38.510",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437050,1766352638520,-1680.0,0.00011626,2,"2025-12-21T21:30:38.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437051,1766352638529,-1000.0,0.00011869,2,"2025-12-21T21:30:38.529",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437052,1766352638539,-1795.59,0.00011873,2,"2025-12-21T21:30:38.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437053,1766352638549,-23647.07950569,0.00011948,2,"2025-12-21T21:30:38.549",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437054,1766352638561,-29862.54378872,0.00012065,2,"2025-12-21T21:30:38.561",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437055,1766352638570,-933.37208449,0.00012066,2,"2025-12-21T21:30:38.570",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437056,1766352638579,-1795.59,0.00012147,2,"2025-12-21T21:30:38.579",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437057,1766352638591,-1795.59,0.00012421,2,"2025-12-21T21:30:38.591",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437058,1766352638600,-166.67,0.00012557,2,"2025-12-21T21:30:38.600",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437059,1766352638610,-23647.07950569,0.00012655,2,"2025-12-21T21:30:38.610",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437060,1766352638619,-1795.59,0.00012695,2,"2025-12-21T21:30:38.619",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437061,1766352638630,-433.0,0.0001273,2,"2025-12-21T21:30:38.630",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437062,1766352638640,-153.04,0.0001275,2,"2025-12-21T21:30:38.640",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437063,1766352638649,-29862.54378872,0.00012755,2,"2025-12-21T21:30:38.649",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437064,1766352638658,-2351.0,0.00012788,2,"2025-12-21T21:30:38.658",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437065,1766352638667,-1795.59,0.00012968,2,"2025-12-21T21:30:38.667",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437066,1766352638676,-188.04,0.00013173,2,"2025-12-21T21:30:38.676",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437067,1766352638685,-1000.0,0.00013188,2,"2025-12-21T21:30:38.685",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437068,1766352638695,-1795.59,0.00013242,2,"2025-12-21T21:30:38.695",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437069,1766352638704,-23647.07950569,0.00013363,2,"2025-12-21T21:30:38.704",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437070,1766352638714,-29862.54378872,0.00013446,2,"2025-12-21T21:30:38.714",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437071,1766352638723,-159.4,0.00013511,2,"2025-12-21T21:30:38.723",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437072,1766352638732,-166.67,0.00013514,2,"2025-12-21T21:30:38.732",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437073,1766352638743,-1795.59,0.00013516,2,"2025-12-21T21:30:38.743",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437074,1766352638752,-933.37208449,0.00013599,2,"2025-12-21T21:30:38.752",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437075,1766352638762,-500.0,0.00013643,2,"2025-12-21T21:30:38.762",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437076,1766352638771,-500.0,0.00013643,2,"2025-12-21T21:30:38.771",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437077,1766352638780,-500.0,0.00013643,2,"2025-12-21T21:30:38.780",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437078,1766352638789,-500.0,0.00013643,2,"2025-12-21T21:30:38.789",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437079,1766352638799,-500.0,0.00013643,2,"2025-12-21T21:30:38.799",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437080,1766352638808,-501.40165484,0.00013643,2,"2025-12-21T21:30:38.808",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437081,1766352638817,-550.17823057,0.00013643,2,"2025-12-21T21:30:38.817",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437082,1766352638826,-500.0,0.00013643,2,"2025-12-21T21:30:38.826",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437083,1766352638836,-264.97471348,0.00013643,2,"2025-12-21T21:30:38.836",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437084,1766352638845,-500.25022933,0.00013643,2,"2025-12-21T21:30:38.845",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437085,1766352638855,-500.0,0.00013643,2,"2025-12-21T21:30:38.855",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437086,1766352638864,-500.0,0.00013643,2,"2025-12-21T21:30:38.864",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437087,1766352638873,-500.0,0.00013643,2,"2025-12-21T21:30:38.873",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437088,1766352638883,-500.0,0.00013643,2,"2025-12-21T21:30:38.883",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437089,1766352638892,-500.0,0.00013643,2,"2025-12-21T21:30:38.892",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437090,1766352638901,-500.0,0.00013643,2,"2025-12-21T21:30:38.901",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437091,1766352638911,-500.0,0.00013643,2,"2025-12-21T21:30:38.911",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437092,1766352638920,-500.0,0.00013643,2,"2025-12-21T21:30:38.920",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437093,1766352638929,-500.0,0.00013643,2,"2025-12-21T21:30:38.929",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437094,1766352638938,-500.0,0.00013643,2,"2025-12-21T21:30:38.938",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437095,1766352638947,-500.0,0.00013643,2,"2025-12-21T21:30:38.947",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437096,1766352638956,-500.0,0.00013643,2,"2025-12-21T21:30:38.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437097,1766352638965,-453.53849539,0.00013643,2,"2025-12-21T21:30:38.965",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437098,1766352638975,-535.22474582,0.00013643,2,"2025-12-21T21:30:38.975",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437099,1766352638984,-500.0,0.00013643,2,"2025-12-21T21:30:38.984",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437100,1766352638993,-500.0,0.00013643,2,"2025-12-21T21:30:38.993",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437101,1766352639002,-500.0,0.00013643,2,"2025-12-21T21:30:39.002",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437102,1766352639012,-500.0,0.00013643,2,"2025-12-21T21:30:39.012",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437103,1766352639021,-500.0,0.00013643,2,"2025-12-21T21:30:39.021",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437104,1766352639030,-500.0,0.00013643,2,"2025-12-21T21:30:39.030",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437105,1766352639040,-235.55154497,0.00013643,2,"2025-12-21T21:30:39.040",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437106,1766352639050,-484.06013596,0.00013643,2,"2025-12-21T21:30:39.050",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437107,1766352639059,-500.0,0.00013643,2,"2025-12-21T21:30:39.059",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437108,1766352639068,-500.0,0.00013698,2,"2025-12-21T21:30:39.068",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437109,1766352639078,-500.0,0.00013698,2,"2025-12-21T21:30:39.078",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437110,1766352639088,-500.0,0.00013698,2,"2025-12-21T21:30:39.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437111,1766352639098,-500.0,0.00013698,2,"2025-12-21T21:30:39.098",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437112,1766352639108,-500.0,0.00013698,2,"2025-12-21T21:30:39.108",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437113,1766352639118,-500.0,0.00013698,2,"2025-12-21T21:30:39.118",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437114,1766352639128,-500.0,0.00013698,2,"2025-12-21T21:30:39.128",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437115,1766352639138,-500.0,0.00013698,2,"2025-12-21T21:30:39.138",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437116,1766352639147,-500.0,0.00013698,2,"2025-12-21T21:30:39.147",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437117,1766352639157,-500.0,0.00013698,2,"2025-12-21T21:30:39.157",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437118,1766352639167,-500.0,0.00013698,2,"2025-12-21T21:30:39.167",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437119,1766352639176,-500.0,0.00013698,2,"2025-12-21T21:30:39.176",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437120,1766352639185,-500.0,0.00013698,2,"2025-12-21T21:30:39.185",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437121,1766352639195,-500.0,0.00013698,2,"2025-12-21T21:30:39.195",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437122,1766352639205,-500.0,0.00013698,2,"2025-12-21T21:30:39.205",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437123,1766352639214,-500.0,0.00013698,2,"2025-12-21T21:30:39.214",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437124,1766352639224,-500.0,0.00013698,2,"2025-12-21T21:30:39.224",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437125,1766352639234,-500.0,0.00013698,2,"2025-12-21T21:30:39.234",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437126,1766352639245,-500.0,0.00013698,2,"2025-12-21T21:30:39.245",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437127,1766352639255,-500.0,0.00013698,2,"2025-12-21T21:30:39.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437128,1766352639265,-500.0,0.00013698,2,"2025-12-21T21:30:39.265",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437129,1766352639275,-500.0,0.00013698,2,"2025-12-21T21:30:39.275",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437130,1766352639284,-500.0,0.00013698,2,"2025-12-21T21:30:39.284",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437132,1766352639294,-500.0,0.00013698,2,"2025-12-21T21:30:39.294",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437134,1766352639303,-500.0,0.00013698,2,"2025-12-21T21:30:39.303",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437136,1766352639312,-500.0,0.00013698,2,"2025-12-21T21:30:39.312",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437137,1766352639322,-500.0,0.00013698,2,"2025-12-21T21:30:39.322",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437138,1766352639332,-500.0,0.00013698,2,"2025-12-21T21:30:39.332",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437139,1766352639343,-500.0,0.00013698,2,"2025-12-21T21:30:39.343",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437140,1766352639352,-500.0,0.00013698,2,"2025-12-21T21:30:39.352",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437141,1766352639362,-500.0,0.00013698,2,"2025-12-21T21:30:39.362",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437142,1766352639371,-500.0,0.00013698,2,"2025-12-21T21:30:39.371",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437143,1766352639383,-511.95166241,0.00013698,2,"2025-12-21T21:30:39.383",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437144,1766352639392,-500.0,0.00013698,2,"2025-12-21T21:30:39.392",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437145,1766352639401,-500.0,0.00013698,2,"2025-12-21T21:30:39.401",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437146,1766352639410,-500.0,0.00013698,2,"2025-12-21T21:30:39.410",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437147,1766352639419,-500.0,0.00013698,2,"2025-12-21T21:30:39.419",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437148,1766352639428,-500.0,0.00013698,2,"2025-12-21T21:30:39.428",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437149,1766352639438,-500.0,0.00013698,2,"2025-12-21T21:30:39.438",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437150,1766352639447,-500.0,0.00013698,2,"2025-12-21T21:30:39.447",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437151,1766352639456,-500.0,0.00013698,2,"2025-12-21T21:30:39.456",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437152,1766352639466,-500.0,0.00013698,2,"2025-12-21T21:30:39.466",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437153,1766352639475,-500.0,0.00013698,2,"2025-12-21T21:30:39.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437154,1766352639484,-500.0,0.00013698,2,"2025-12-21T21:30:39.484",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437155,1766352639493,-500.0,0.00013698,2,"2025-12-21T21:30:39.493",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437156,1766352639503,-500.0,0.00013698,2,"2025-12-21T21:30:39.503",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437157,1766352639512,-500.0,0.00013698,2,"2025-12-21T21:30:39.512",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437158,1766352639522,-500.0,0.00013698,2,"2025-12-21T21:30:39.522",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437159,1766352639531,-500.0,0.00013698,2,"2025-12-21T21:30:39.531",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437160,1766352639541,-279.56152478,0.00013698,2,"2025-12-21T21:30:39.541",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437161,1766352639553,-500.0,0.00013698,2,"2025-12-21T21:30:39.553",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437162,1766352639562,-500.0,0.00013698,2,"2025-12-21T21:30:39.562",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437163,1766352639571,-500.0,0.00013698,2,"2025-12-21T21:30:39.571",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437164,1766352639580,-500.0,0.00013698,2,"2025-12-21T21:30:39.580",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437165,1766352639590,-500.0,0.00013698,2,"2025-12-21T21:30:39.590",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437166,1766352639599,-500.0,0.00013698,2,"2025-12-21T21:30:39.599",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437167,1766352639608,-500.0,0.00013698,2,"2025-12-21T21:30:39.608",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437168,1766352639617,-500.0,0.00013698,2,"2025-12-21T21:30:39.617",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437169,1766352639626,-500.0,0.00013698,2,"2025-12-21T21:30:39.626",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437171,1766352639635,-500.0,0.00013698,2,"2025-12-21T21:30:39.635",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437173,1766352639644,-500.0,0.00013698,2,"2025-12-21T21:30:39.644",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437175,1766352639653,-500.0,0.00013698,2,"2025-12-21T21:30:39.653",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437177,1766352639663,-500.0,0.00013698,2,"2025-12-21T21:30:39.663",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437179,1766352639673,-500.0,0.00013698,2,"2025-12-21T21:30:39.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437181,1766352639682,-500.0,0.00013698,2,"2025-12-21T21:30:39.682",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437183,1766352639691,-500.0,0.00013698,2,"2025-12-21T21:30:39.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437184,1766352639700,-500.0,0.00013698,2,"2025-12-21T21:30:39.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437185,1766352639709,-500.0,0.00013698,2,"2025-12-21T21:30:39.709",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437186,1766352639718,-500.0,0.00013698,2,"2025-12-21T21:30:39.718",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437187,1766352639727,-500.0,0.00013698,2,"2025-12-21T21:30:39.727",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437188,1766352639737,-500.0,0.00013698,2,"2025-12-21T21:30:39.737",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437189,1766352639746,-500.0,0.00013698,2,"2025-12-21T21:30:39.746",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437190,1766352639755,-500.0,0.00013698,2,"2025-12-21T21:30:39.755",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437191,1766352639764,-500.0,0.00013698,2,"2025-12-21T21:30:39.764",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437192,1766352639774,-500.0,0.00013698,2,"2025-12-21T21:30:39.774",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437193,1766352639783,-500.0,0.00013698,2,"2025-12-21T21:30:39.783",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437194,1766352639792,-500.0,0.00013698,2,"2025-12-21T21:30:39.792",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437195,1766352639803,-500.0,0.00013698,2,"2025-12-21T21:30:39.803",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437196,1766352639812,-500.0,0.00013698,2,"2025-12-21T21:30:39.812",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437197,1766352639821,-500.0,0.00013698,2,"2025-12-21T21:30:39.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437198,1766352639830,-344.15406571,0.00013698,2,"2025-12-21T21:30:39.830",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437199,1766352639840,-500.0,0.00013698,2,"2025-12-21T21:30:39.840",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437200,1766352639849,-500.0,0.00013698,2,"2025-12-21T21:30:39.849",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437201,1766352639860,-500.0,0.00013698,2,"2025-12-21T21:30:39.860",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437202,1766352639869,-500.0,0.00013698,2,"2025-12-21T21:30:39.869",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437203,1766352639879,-500.0,0.00013698,2,"2025-12-21T21:30:39.879",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437204,1766352639889,-500.0,0.00013698,2,"2025-12-21T21:30:39.889",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437205,1766352639898,-500.0,0.00013698,2,"2025-12-21T21:30:39.898",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437206,1766352639908,-500.0,0.00013698,2,"2025-12-21T21:30:39.908",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437207,1766352639917,-500.0,0.00013698,2,"2025-12-21T21:30:39.917",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437208,1766352639930,-500.0,0.00013698,2,"2025-12-21T21:30:39.930",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437209,1766352639940,-500.0,0.00013698,2,"2025-12-21T21:30:39.940",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437210,1766352639948,-500.0,0.00013698,2,"2025-12-21T21:30:39.948",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437211,1766352639958,-500.0,0.00013698,2,"2025-12-21T21:30:39.958",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437212,1766352639967,-196.43,0.00013699,2,"2025-12-21T21:30:39.967",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437213,1766352639976,-500.0,0.00013699,2,"2025-12-21T21:30:39.976",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437214,1766352639985,-500.0,0.00013699,2,"2025-12-21T21:30:39.985",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437215,1766352639994,-500.0,0.00013699,2,"2025-12-21T21:30:39.994",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437216,1766352640003,-500.0,0.00013699,2,"2025-12-21T21:30:40.003",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437217,1766352640012,-500.0,0.00013699,2,"2025-12-21T21:30:40.012",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437218,1766352640021,-500.0,0.00013699,2,"2025-12-21T21:30:40.021",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437219,1766352640030,-500.0,0.00013699,2,"2025-12-21T21:30:40.030",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437220,1766352640039,-500.0,0.00013699,2,"2025-12-21T21:30:40.039",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437221,1766352640052,-500.0,0.00013699,2,"2025-12-21T21:30:40.052",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437222,1766352640061,-500.0,0.00013699,2,"2025-12-21T21:30:40.061",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437223,1766352640070,-500.0,0.00013699,2,"2025-12-21T21:30:40.070",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437224,1766352640080,-500.0,0.00013699,2,"2025-12-21T21:30:40.080",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437225,1766352640089,-500.0,0.00013699,2,"2025-12-21T21:30:40.089",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437226,1766352640098,-500.0,0.00013699,2,"2025-12-21T21:30:40.098",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437227,1766352640107,-500.0,0.00013699,2,"2025-12-21T21:30:40.107",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437228,1766352640116,-500.0,0.00013699,2,"2025-12-21T21:30:40.116",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437229,1766352640125,-500.0,0.00013699,2,"2025-12-21T21:30:40.125",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437230,1766352640134,-500.0,0.00013699,2,"2025-12-21T21:30:40.134",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437231,1766352640144,-500.0,0.00013699,2,"2025-12-21T21:30:40.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437232,1766352640152,-222.27490084,0.00013699,2,"2025-12-21T21:30:40.152",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437233,1766352640162,-500.0,0.00013699,2,"2025-12-21T21:30:40.162",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437234,1766352640171,-500.0,0.00013699,2,"2025-12-21T21:30:40.171",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437235,1766352640180,-500.0,0.00013699,2,"2025-12-21T21:30:40.180",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437236,1766352640189,-500.0,0.00013699,2,"2025-12-21T21:30:40.189",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437237,1766352640198,-500.0,0.00013699,2,"2025-12-21T21:30:40.198",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437238,1766352640207,-500.0,0.00013699,2,"2025-12-21T21:30:40.207",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437239,1766352640217,-500.0,0.00013699,2,"2025-12-21T21:30:40.217",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437240,1766352640226,-500.0,0.00013699,2,"2025-12-21T21:30:40.226",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437241,1766352640235,-500.0,0.00013699,2,"2025-12-21T21:30:40.235",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437242,1766352640245,-500.0,0.00013699,2,"2025-12-21T21:30:40.245",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437243,1766352640254,-500.0,0.00013699,2,"2025-12-21T21:30:40.254",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437244,1766352640263,-500.0,0.00013699,2,"2025-12-21T21:30:40.263",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437245,1766352640272,-500.0,0.00013699,2,"2025-12-21T21:30:40.272",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437246,1766352640281,-500.0,0.00013699,2,"2025-12-21T21:30:40.281",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437247,1766352640290,-500.0,0.00013699,2,"2025-12-21T21:30:40.290",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437248,1766352640300,-500.0,0.00013699,2,"2025-12-21T21:30:40.300",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437249,1766352640309,-500.0,0.00013699,2,"2025-12-21T21:30:40.309",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437250,1766352640319,-484.06619033,0.00013699,2,"2025-12-21T21:30:40.319",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437251,1766352640328,-500.0,0.00013699,2,"2025-12-21T21:30:40.328",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437252,1766352640337,-500.0,0.00013699,2,"2025-12-21T21:30:40.337",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437253,1766352640347,-500.0,0.00013699,2,"2025-12-21T21:30:40.347",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437254,1766352640356,-500.0,0.00013699,2,"2025-12-21T21:30:40.356",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437255,1766352640365,-500.0,0.00013699,2,"2025-12-21T21:30:40.365",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437256,1766352640374,-500.0,0.00013699,2,"2025-12-21T21:30:40.374",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437257,1766352640384,-500.0,0.00013699,2,"2025-12-21T21:30:40.384",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437258,1766352640392,-500.0,0.00013699,2,"2025-12-21T21:30:40.392",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437259,1766352640402,-500.0,0.00013699,2,"2025-12-21T21:30:40.402",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437260,1766352640411,-500.0,0.00013699,2,"2025-12-21T21:30:40.411",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437261,1766352640420,-500.0,0.00013699,2,"2025-12-21T21:30:40.420",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437262,1766352640429,-500.0,0.00013699,2,"2025-12-21T21:30:40.429",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437263,1766352640439,-500.0,0.00013699,2,"2025-12-21T21:30:40.439",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437264,1766352640448,-500.0,0.00013699,2,"2025-12-21T21:30:40.448",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437265,1766352640457,-500.0,0.00013699,2,"2025-12-21T21:30:40.457",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437266,1766352640466,-500.0,0.00013699,2,"2025-12-21T21:30:40.466",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437267,1766352640475,-500.0,0.00013699,2,"2025-12-21T21:30:40.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437268,1766352640485,-516.28217982,0.00013699,2,"2025-12-21T21:30:40.485",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437269,1766352640495,-500.0,0.00013699,2,"2025-12-21T21:30:40.495",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437270,1766352640504,-413.58610009,0.00013699,2,"2025-12-21T21:30:40.504",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437272,1766352640513,-500.0,0.00013699,2,"2025-12-21T21:30:40.513",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437274,1766352640522,-500.0,0.00013699,2,"2025-12-21T21:30:40.522",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437276,1766352640531,-500.0,0.00013699,2,"2025-12-21T21:30:40.531",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437277,1766352640541,-500.0,0.00013699,2,"2025-12-21T21:30:40.541",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437278,1766352640553,-500.0,0.00013699,2,"2025-12-21T21:30:40.553",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437279,1766352640563,-500.0,0.00013699,2,"2025-12-21T21:30:40.563",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437280,1766352640572,-500.0,0.00013699,2,"2025-12-21T21:30:40.572",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437281,1766352640581,-9441.11,0.000137,2,"2025-12-21T21:30:40.581",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437282,1766352640590,-9441.11,0.000137,2,"2025-12-21T21:30:40.590",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437283,1766352640601,-1795.59,0.0001379,2,"2025-12-21T21:30:40.601",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437284,1766352640611,-736.0,0.00013969,2,"2025-12-21T21:30:40.611",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437285,1766352640620,-5032.33,0.00014004,2,"2025-12-21T21:30:40.620",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437286,1766352640631,-1795.59,0.00014064,2,"2025-12-21T21:30:40.631",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437287,1766352640640,-3292.0,0.00014067,2,"2025-12-21T21:30:40.640",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437288,1766352640649,-23647.07950569,0.0001407,2,"2025-12-21T21:30:40.649",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437289,1766352640658,-29862.54378872,0.00014137,2,"2025-12-21T21:30:40.658",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437290,1766352640667,-1000.0,0.00014191,2,"2025-12-21T21:30:40.667",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437291,1766352640677,-1000.0,0.00014191,2,"2025-12-21T21:30:40.677",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437292,1766352640687,-1000.0,0.00014191,2,"2025-12-21T21:30:40.687",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437293,1766352640697,-1000.0,0.00014191,2,"2025-12-21T21:30:40.697",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437294,1766352640708,-1000.0,0.00014191,2,"2025-12-21T21:30:40.708",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437295,1766352640719,-1000.0,0.00014191,2,"2025-12-21T21:30:40.719",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437296,1766352640729,-1000.0,0.00014191,2,"2025-12-21T21:30:40.729",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437297,1766352640739,-1000.0,0.00014191,2,"2025-12-21T21:30:40.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437298,1766352640748,-1000.0,0.00014191,2,"2025-12-21T21:30:40.748",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437299,1766352640757,-1000.0,0.00014191,2,"2025-12-21T21:30:40.757",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437300,1766352640766,-1000.0,0.00014191,2,"2025-12-21T21:30:40.766",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437301,1766352640774,-803.77125516,0.00014191,2,"2025-12-21T21:30:40.774",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437302,1766352640783,-1144.26340267,0.00014191,2,"2025-12-21T21:30:40.783",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437303,1766352640792,-1000.0,0.00014191,2,"2025-12-21T21:30:40.792",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437304,1766352640803,-1000.0,0.00014191,2,"2025-12-21T21:30:40.803",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437305,1766352640812,-936.70587254,0.00014191,2,"2025-12-21T21:30:40.812",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437306,1766352640821,-866.15226393,0.00014191,2,"2025-12-21T21:30:40.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437307,1766352640831,-1000.0,0.00014191,2,"2025-12-21T21:30:40.831",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437308,1766352640840,-1000.0,0.00014191,2,"2025-12-21T21:30:40.840",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437309,1766352640850,-1000.0,0.00014191,2,"2025-12-21T21:30:40.850",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437310,1766352640859,-1000.0,0.00014191,2,"2025-12-21T21:30:40.859",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437311,1766352640868,-1000.0,0.00014191,2,"2025-12-21T21:30:40.868",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437312,1766352640878,-1000.0,0.00014191,2,"2025-12-21T21:30:40.878",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437313,1766352640888,-1000.0,0.00014191,2,"2025-12-21T21:30:40.888",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437314,1766352640898,-1795.59,0.00014338,2,"2025-12-21T21:30:40.898",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437315,1766352640908,-153.04,0.00014344,2,"2025-12-21T21:30:40.908",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437316,1766352640920,-3206.92,0.00014378,2,"2025-12-21T21:30:40.920",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437317,1766352640929,-151.0,0.00014468,2,"2025-12-21T21:30:40.929",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437318,1766352640938,-151.0,0.00014498,2,"2025-12-21T21:30:40.938",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437319,1766352640947,-151.0,0.00014498,2,"2025-12-21T21:30:40.947",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437320,1766352640956,-1000.0,0.00014507,2,"2025-12-21T21:30:40.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437321,1766352640966,-151.0,0.00014513,2,"2025-12-21T21:30:40.966",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437322,1766352640977,-151.0,0.00014525,2,"2025-12-21T21:30:40.977",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437323,1766352640986,-1795.59,0.00014612,2,"2025-12-21T21:30:40.986",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437324,1766352640995,-151.0,0.00014736,2,"2025-12-21T21:30:40.995",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437325,1766352641005,-158.72296276,0.00014739,2,"2025-12-21T21:30:41.005",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437326,1766352641014,-1500.0,0.00014739,2,"2025-12-21T21:30:41.014",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437327,1766352641023,-597.40388542,0.00014739,2,"2025-12-21T21:30:41.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437328,1766352641035,-1500.0,0.00014739,2,"2025-12-21T21:30:41.035",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437329,1766352641045,-1500.0,0.00014739,2,"2025-12-21T21:30:41.045",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437330,1766352641054,-1500.0,0.00014739,2,"2025-12-21T21:30:41.054",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437331,1766352641063,-1500.0,0.00014739,2,"2025-12-21T21:30:41.063",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437332,1766352641073,-1500.0,0.00014739,2,"2025-12-21T21:30:41.073",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437333,1766352641083,-858.60637341,0.00014739,2,"2025-12-21T21:30:41.083",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437334,1766352641093,-1500.0,0.00014739,2,"2025-12-21T21:30:41.093",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437335,1766352641102,-1500.0,0.00014739,2,"2025-12-21T21:30:41.102",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437336,1766352641111,-1500.0,0.00014739,2,"2025-12-21T21:30:41.111",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437337,1766352641121,-1500.0,0.00014739,2,"2025-12-21T21:30:41.121",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437338,1766352641130,-500.84654228,0.00014739,2,"2025-12-21T21:30:41.130",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437339,1766352641139,-1503.75804982,0.00014739,2,"2025-12-21T21:30:41.139",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437340,1766352641148,-1500.0,0.00014739,2,"2025-12-21T21:30:41.148",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437341,1766352641157,-1500.0,0.00014739,2,"2025-12-21T21:30:41.157",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437342,1766352641166,-1500.0,0.00014739,2,"2025-12-21T21:30:41.166",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437343,1766352641175,-980.21424336,0.00014739,2,"2025-12-21T21:30:41.175",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437344,1766352641184,-1500.0,0.00014739,2,"2025-12-21T21:30:41.184",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437345,1766352641194,-23647.07950569,0.00014778,2,"2025-12-21T21:30:41.194",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437346,1766352641203,-3728.0689,0.00014798,2,"2025-12-21T21:30:41.203",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437347,1766352641213,-29862.54378872,0.00014828,2,"2025-12-21T21:30:41.213",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437348,1766352641224,-1795.69,0.00014886,2,"2025-12-21T21:30:41.224",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437349,1766352641234,-500.0,0.00015117,2,"2025-12-21T21:30:41.234",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437350,1766352641244,-666.07222089,0.00015287,2,"2025-12-21T21:30:41.244",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437351,1766352641255,-1500.98434959,0.00015287,2,"2025-12-21T21:30:41.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437352,1766352641264,-936.03619538,0.00015287,2,"2025-12-21T21:30:41.264",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437353,1766352641273,-158.38653664,0.00015287,2,"2025-12-21T21:30:41.273",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437354,1766352641283,-2000.0,0.00015287,2,"2025-12-21T21:30:41.283",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437355,1766352641292,-2000.0,0.00015287,2,"2025-12-21T21:30:41.292",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437356,1766352641301,-2000.0,0.00015287,2,"2025-12-21T21:30:41.301",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437357,1766352641309,-2000.0,0.00015287,2,"2025-12-21T21:30:41.309",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437358,1766352641319,-1071.82272799,0.00015287,2,"2025-12-21T21:30:41.319",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437359,1766352641328,-629.20788422,0.00015287,2,"2025-12-21T21:30:41.328",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437360,1766352641336,-2000.0,0.00015287,2,"2025-12-21T21:30:41.336",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437361,1766352641346,-889.58800714,0.00015287,2,"2025-12-21T21:30:41.346",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437362,1766352641355,-458.37108423,0.00015287,2,"2025-12-21T21:30:41.355",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437363,1766352641364,-2000.0,0.00015287,2,"2025-12-21T21:30:41.364",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437364,1766352641373,-1252.0,0.00015323,2,"2025-12-21T21:30:41.373",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437365,1766352641381,-689.39447173,0.00015386,2,"2025-12-21T21:30:41.381",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437366,1766352641391,-4609.0,0.00015474,2,"2025-12-21T21:30:41.391",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437367,1766352641400,-23647.07950569,0.00015485,2,"2025-12-21T21:30:41.400",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437368,1766352641410,-29862.54378872,0.00015518,2,"2025-12-21T21:30:41.410",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437369,1766352641419,-1000.0,0.00015826,2,"2025-12-21T21:30:41.419",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437370,1766352641429,-2500.0,0.00015835,2,"2025-12-21T21:30:41.429",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437371,1766352641438,-2500.0,0.00015835,2,"2025-12-21T21:30:41.438",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437372,1766352641448,-2500.0,0.00015835,2,"2025-12-21T21:30:41.448",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437373,1766352641458,-2500.0,0.00015835,2,"2025-12-21T21:30:41.458",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437374,1766352641467,-2500.0,0.00015835,2,"2025-12-21T21:30:41.467",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437375,1766352641476,-2500.0,0.00015835,2,"2025-12-21T21:30:41.476",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437376,1766352641486,-153.04,0.00015938,2,"2025-12-21T21:30:41.486",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437377,1766352641495,-1101.62355976,0.00016181,5,"2025-12-21T21:30:41.495",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437378,1766352641504,-104079.4943626,0.00016182,2,"2025-12-21T21:30:41.504",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437379,1766352641513,-23647.07950569,0.00016193,2,"2025-12-21T21:30:41.513",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437380,1766352641523,-5000.00047495,0.000162,5,"2025-12-21T21:30:41.523",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437381,1766352641532,-29862.54378872,0.00016209,2,"2025-12-21T21:30:41.532",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437382,1766352641542,-782.41597288,0.00016338,2,"2025-12-21T21:30:41.542",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437383,1766352641553,-10000.0,0.00016338,2,"2025-12-21T21:30:41.553",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437384,1766352641563,-500.0,0.00016381,2,"2025-12-21T21:30:41.563",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437385,1766352641572,-500.0,0.00016381,2,"2025-12-21T21:30:41.572",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437386,1766352641581,-3000.0,0.00016383,2,"2025-12-21T21:30:41.581",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437387,1766352641590,-1004.80601418,0.00016383,2,"2025-12-21T21:30:41.590",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437388,1766352641599,-1503.160494,0.00016383,2,"2025-12-21T21:30:41.599",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437389,1766352641609,-2351.34245587,0.00016383,2,"2025-12-21T21:30:41.609",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437390,1766352641618,-3000.0,0.00016383,2,"2025-12-21T21:30:41.618",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437391,1766352641627,-624.62923411,0.00016383,2,"2025-12-21T21:30:41.627",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437392,1766352641636,-505.3255501,0.00016437,2,"2025-12-21T21:30:41.636",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437393,1766352641646,-500.0,0.00016437,2,"2025-12-21T21:30:41.646",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437394,1766352641655,-500.0,0.00016437,2,"2025-12-21T21:30:41.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437395,1766352641664,-500.0,0.00016437,2,"2025-12-21T21:30:41.664",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437396,1766352641674,-500.0,0.00016437,2,"2025-12-21T21:30:41.674",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437397,1766352641684,-500.0,0.00016438,2,"2025-12-21T21:30:41.684",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437398,1766352641694,-500.0,0.00016438,2,"2025-12-21T21:30:41.694",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437399,1766352641703,-500.0,0.00016438,2,"2025-12-21T21:30:41.703",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437400,1766352641712,-489.6,0.00016438,2,"2025-12-21T21:30:41.712",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437401,1766352641721,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.721",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437402,1766352641730,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.730",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437403,1766352641739,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437404,1766352641748,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.748",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437405,1766352641759,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.759",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437406,1766352641768,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.768",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437407,1766352641777,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.777",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437408,1766352641787,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.787",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437409,1766352641797,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.797",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437410,1766352641806,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.806",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437411,1766352641816,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.816",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437412,1766352641826,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.826",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437413,1766352641835,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.835",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437414,1766352641844,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.844",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437415,1766352641854,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.854",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437416,1766352641863,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.863",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437417,1766352641872,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.872",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437418,1766352641882,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.882",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437419,1766352641891,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.891",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437420,1766352641901,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.901",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437421,1766352641911,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.911",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437422,1766352641921,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.921",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437423,1766352641930,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.930",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437424,1766352641940,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.940",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437425,1766352641950,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.950",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437426,1766352641960,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.960",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437427,1766352641969,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.969",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437428,1766352641978,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.978",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437429,1766352641987,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.987",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437430,1766352641996,-891.62705103,0.00016438,2,"2025-12-21T21:30:41.996",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437431,1766352642006,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.006",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437432,1766352642015,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.015",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437433,1766352642024,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.024",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437434,1766352642034,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.034",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437435,1766352642043,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437436,1766352642057,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.057",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437437,1766352642077,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.077",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437438,1766352642088,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437439,1766352642098,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.098",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437440,1766352642107,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.107",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437441,1766352642118,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.118",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437442,1766352642128,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.128",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437443,1766352642138,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.138",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437444,1766352642148,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.148",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437445,1766352642157,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.157",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437446,1766352642167,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.167",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437447,1766352642177,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.177",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437448,1766352642187,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.187",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437449,1766352642199,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.199",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437450,1766352642210,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.210",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437451,1766352642219,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.219",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437458,1766352642436,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.436",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437459,1766352642446,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.446",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437460,1766352642456,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.456",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437461,1766352642466,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.466",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437463,1766352642475,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437464,1766352642484,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.484",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437465,1766352642493,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.493",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437466,1766352642503,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.503",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437467,1766352642512,-891.62705103,0.00016438,2,"2025-12-21T21:30:42.512",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437468,1766352642521,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.521",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437469,1766352642530,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.530",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437470,1766352642540,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.540",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437471,1766352642549,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.549",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437472,1766352642561,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.561",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437473,1766352642571,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.571",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437474,1766352642581,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.581",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437475,1766352642591,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.591",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437476,1766352642600,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.600",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437478,1766352642609,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.609",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437480,1766352642619,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.619",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437481,1766352642632,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.632",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437482,1766352642641,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.641",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437483,1766352642650,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.650",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437484,1766352642659,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.659",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437485,1766352642668,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.668",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437486,1766352642677,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.677",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437487,1766352642686,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.686",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437488,1766352642696,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.696",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437489,1766352642705,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.705",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437490,1766352642714,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.714",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437491,1766352642723,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.723",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437492,1766352642732,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.732",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437493,1766352642742,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.742",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437494,1766352642751,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.751",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437495,1766352642760,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.760",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437496,1766352642769,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.769",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437497,1766352642778,-3618.57602925,0.00016438,2,"2025-12-21T21:30:42.778",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437498,1766352642787,-3618.57602916,0.00016438,2,"2025-12-21T21:30:42.787",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437499,1766352642796,-801.71075194,0.00016438,2,"2025-12-21T21:30:42.796",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437500,1766352642805,-500.0,0.00016473,2,"2025-12-21T21:30:42.805",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437501,1766352642815,-162.38378184,0.00016473,2,"2025-12-21T21:30:42.815",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437502,1766352642824,-500.0,0.00016473,2,"2025-12-21T21:30:42.824",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437503,1766352642833,-500.0,0.00016473,2,"2025-12-21T21:30:42.833",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437504,1766352642842,-500.0,0.00016473,2,"2025-12-21T21:30:42.842",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437505,1766352642851,-500.0,0.00016473,2,"2025-12-21T21:30:42.851",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437506,1766352642861,-555.97636192,0.00016473,2,"2025-12-21T21:30:42.861",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437507,1766352642870,-500.0,0.00016473,2,"2025-12-21T21:30:42.870",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437508,1766352642879,-639.72398952,0.00016473,2,"2025-12-21T21:30:42.879",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437509,1766352642888,-500.0,0.00016473,2,"2025-12-21T21:30:42.888",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437510,1766352642897,-500.0,0.00016473,2,"2025-12-21T21:30:42.897",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437511,1766352642906,-182.51229941,0.00016473,2,"2025-12-21T21:30:42.906",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437512,1766352642915,-500.0,0.00016473,2,"2025-12-21T21:30:42.915",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437514,1766352642924,-500.0,0.00016473,2,"2025-12-21T21:30:42.924",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437516,1766352642933,-500.0,0.00016473,2,"2025-12-21T21:30:42.933",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437517,1766352642942,-500.0,0.00016473,2,"2025-12-21T21:30:42.942",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437518,1766352642951,-500.0,0.00016473,2,"2025-12-21T21:30:42.951",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437519,1766352642961,-500.0,0.00016473,2,"2025-12-21T21:30:42.961",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437520,1766352642970,-500.0,0.00016473,2,"2025-12-21T21:30:42.970",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437521,1766352642979,-500.0,0.00016473,2,"2025-12-21T21:30:42.979",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437522,1766352642989,-500.0,0.00016473,2,"2025-12-21T21:30:42.989",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437523,1766352642998,-500.0,0.00016473,2,"2025-12-21T21:30:42.998",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437524,1766352643007,-500.0,0.00016473,2,"2025-12-21T21:30:43.007",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437525,1766352643016,-500.0,0.00016473,2,"2025-12-21T21:30:43.016",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437526,1766352643025,-500.0,0.00016473,2,"2025-12-21T21:30:43.025",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437527,1766352643034,-500.0,0.00016473,2,"2025-12-21T21:30:43.034",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437528,1766352643043,-500.0,0.00016473,2,"2025-12-21T21:30:43.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437529,1766352643052,-150.17482874,0.00016473,2,"2025-12-21T21:30:43.052",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437530,1766352643061,-160.18741035,0.00016473,2,"2025-12-21T21:30:43.061",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437531,1766352643071,-500.0,0.00016473,2,"2025-12-21T21:30:43.071",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437532,1766352643079,-570.29356194,0.00016473,2,"2025-12-21T21:30:43.079",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437533,1766352643088,-500.0,0.00016473,2,"2025-12-21T21:30:43.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437534,1766352643097,-500.0,0.00016473,2,"2025-12-21T21:30:43.097",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437535,1766352643107,-500.0,0.00016473,2,"2025-12-21T21:30:43.107",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437536,1766352643118,-160.18740865,0.00016473,2,"2025-12-21T21:30:43.118",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437537,1766352643128,-500.0,0.00016473,2,"2025-12-21T21:30:43.128",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437538,1766352643139,-500.0,0.00016473,2,"2025-12-21T21:30:43.139",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437539,1766352643148,-160.18818998,0.00016473,2,"2025-12-21T21:30:43.148",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437540,1766352643157,-160.18740865,0.00016473,2,"2025-12-21T21:30:43.157",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437541,1766352643166,-500.0,0.00016473,2,"2025-12-21T21:30:43.166",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437542,1766352643175,-160.18477965,0.00016473,2,"2025-12-21T21:30:43.175",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437543,1766352643184,-160.18740865,0.00016473,2,"2025-12-21T21:30:43.184",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437544,1766352643194,-500.0,0.00016473,2,"2025-12-21T21:30:43.194",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437545,1766352643203,-500.0,0.00016473,2,"2025-12-21T21:30:43.203",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437546,1766352643212,-500.0,0.00016473,2,"2025-12-21T21:30:43.212",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437547,1766352643221,-500.0,0.00016473,2,"2025-12-21T21:30:43.221",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437548,1766352643229,-500.0,0.00016473,2,"2025-12-21T21:30:43.229",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437549,1766352643238,-500.0,0.00016473,2,"2025-12-21T21:30:43.238",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437550,1766352643247,-500.0,0.00016473,2,"2025-12-21T21:30:43.247",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437551,1766352643256,-500.0,0.00016473,2,"2025-12-21T21:30:43.256",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437552,1766352643265,-164.83274193,0.00016473,2,"2025-12-21T21:30:43.265",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437553,1766352643275,-499.68742722,0.00016473,2,"2025-12-21T21:30:43.275",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437554,1766352643284,-509.1899532,0.00016473,2,"2025-12-21T21:30:43.284",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437555,1766352643293,-500.0,0.00016473,2,"2025-12-21T21:30:43.293",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437556,1766352643303,-500.0,0.00016473,2,"2025-12-21T21:30:43.303",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437557,1766352643312,-180.86165166,0.00016473,2,"2025-12-21T21:30:43.312",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437558,1766352643321,-500.0,0.00016473,2,"2025-12-21T21:30:43.321",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437559,1766352643330,-500.0,0.00016473,2,"2025-12-21T21:30:43.330",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437560,1766352643339,-506.25214638,0.00016473,2,"2025-12-21T21:30:43.339",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437561,1766352643348,-500.0,0.00016473,2,"2025-12-21T21:30:43.348",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437562,1766352643357,-500.0,0.00016473,2,"2025-12-21T21:30:43.357",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437563,1766352643366,-500.0,0.00016473,2,"2025-12-21T21:30:43.366",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437564,1766352643376,-500.0,0.00016473,2,"2025-12-21T21:30:43.376",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437565,1766352643385,-500.0,0.00016473,2,"2025-12-21T21:30:43.385",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437566,1766352643395,-500.0,0.00016473,2,"2025-12-21T21:30:43.395",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437567,1766352643404,-334.60508476,0.00016473,2,"2025-12-21T21:30:43.404",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437568,1766352643414,-518.86476464,0.00016473,2,"2025-12-21T21:30:43.414",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437569,1766352643424,-500.0,0.00016473,2,"2025-12-21T21:30:43.424",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437570,1766352643433,-500.0,0.00016473,2,"2025-12-21T21:30:43.433",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437571,1766352643443,-500.0,0.00016473,2,"2025-12-21T21:30:43.443",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437572,1766352643453,-530.05316157,0.00016473,2,"2025-12-21T21:30:43.453",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437573,1766352643463,-500.0,0.00016473,2,"2025-12-21T21:30:43.463",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437574,1766352643472,-156.55034948,0.00016473,2,"2025-12-21T21:30:43.472",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437575,1766352643482,-565.78797354,0.00016473,2,"2025-12-21T21:30:43.482",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437576,1766352643491,-500.0,0.00016473,2,"2025-12-21T21:30:43.491",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437577,1766352643501,-207.48820699,0.00016473,2,"2025-12-21T21:30:43.501",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437578,1766352643511,-500.0,0.00016473,2,"2025-12-21T21:30:43.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437579,1766352643520,-500.0,0.00016473,2,"2025-12-21T21:30:43.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437580,1766352643530,-500.0,0.00016473,2,"2025-12-21T21:30:43.530",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437581,1766352643539,-500.0,0.00016473,2,"2025-12-21T21:30:43.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437582,1766352643550,-500.0,0.00016473,2,"2025-12-21T21:30:43.550",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437583,1766352643564,-500.0,0.00016473,2,"2025-12-21T21:30:43.564",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437584,1766352643573,-782.41597286,0.00016619,2,"2025-12-21T21:30:43.573",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437585,1766352643583,-1501.25804602,0.0001666,2,"2025-12-21T21:30:43.583",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437586,1766352643593,-3790.35999614,0.000167,2,"2025-12-21T21:30:43.593",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437587,1766352643603,-2129.0,0.00016815,2,"2025-12-21T21:30:43.603",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437588,1766352643614,-230.0,0.00016887,2,"2025-12-21T21:30:43.614",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437589,1766352643623,-29862.54378872,0.000169,2,"2025-12-21T21:30:43.623",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437590,1766352643632,-782.41597286,0.000169,2,"2025-12-21T21:30:43.632",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437591,1766352643641,-203.57455078,0.000169,2,"2025-12-21T21:30:43.641",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437592,1766352643650,-567.38782862,0.000169,2,"2025-12-21T21:30:43.650",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437593,1766352643659,-23647.07950569,0.000169,2,"2025-12-21T21:30:43.659",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437594,1766352643668,-2537.91299639,0.000169,2,"2025-12-21T21:30:43.668",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437595,1766352643677,-199.8712032,0.00016921,2,"2025-12-21T21:30:43.677",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437596,1766352643686,-3500.0,0.00016931,2,"2025-12-21T21:30:43.686",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437597,1766352643695,-3500.0,0.00016931,2,"2025-12-21T21:30:43.695",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437598,1766352643704,-150.0,0.00016973,2,"2025-12-21T21:30:43.704",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437599,1766352643713,-151.16864998,0.00016983,2,"2025-12-21T21:30:43.713",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437600,1766352643723,-500.0,0.00016986,2,"2025-12-21T21:30:43.723",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437601,1766352643732,-500.0,0.00016986,2,"2025-12-21T21:30:43.732",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437602,1766352643741,-1962.83301401,0.0001699,2,"2025-12-21T21:30:43.741",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437603,1766352643750,-1962.83301401,0.0001699,2,"2025-12-21T21:30:43.750",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437604,1766352643759,-500.0,0.00016991,2,"2025-12-21T21:30:43.759",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437605,1766352643769,-500.0,0.00016991,2,"2025-12-21T21:30:43.769",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437606,1766352643778,-500.0,0.00016991,2,"2025-12-21T21:30:43.778",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437607,1766352643787,-151.0,0.00016997,2,"2025-12-21T21:30:43.787",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437608,1766352643796,-1101.62355977,0.00016999,5,"2025-12-21T21:30:43.796",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437609,1766352643806,-500.0,0.00016999,2,"2025-12-21T21:30:43.806",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437610,1766352643815,-500.0,0.00016999,2,"2025-12-21T21:30:43.815",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437611,1766352643824,-500.0,0.00016999,2,"2025-12-21T21:30:43.824",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437612,1766352643833,-500.0,0.00016999,2,"2025-12-21T21:30:43.833",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437613,1766352643842,-500.0,0.00016999,2,"2025-12-21T21:30:43.842",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437614,1766352643850,-500.0,0.00016999,2,"2025-12-21T21:30:43.850",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437615,1766352643859,-500.0,0.00016999,2,"2025-12-21T21:30:43.859",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437616,1766352643869,-500.0,0.00016999,2,"2025-12-21T21:30:43.869",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437617,1766352643878,-500.0,0.00016999,2,"2025-12-21T21:30:43.878",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437618,1766352643888,-500.0,0.00016999,2,"2025-12-21T21:30:43.888",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437619,1766352643900,-248.57957861,0.00016999,2,"2025-12-21T21:30:43.900",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437620,1766352643910,-300.0,0.00016999,2,"2025-12-21T21:30:43.910",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437621,1766352643921,-500.0,0.00016999,2,"2025-12-21T21:30:43.921",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437622,1766352643932,-208.04,0.00016999,2,"2025-12-21T21:30:43.932",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437623,1766352643942,-300.0,0.00016999,2,"2025-12-21T21:30:43.942",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437624,1766352643953,-666.0,0.00016999,2,"2025-12-21T21:30:43.953",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437625,1766352643963,-300.0,0.00016999,2,"2025-12-21T21:30:43.963",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437626,1766352643972,-300.0,0.00016999,2,"2025-12-21T21:30:43.972",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437627,1766352643983,-666.0,0.00016999,2,"2025-12-21T21:30:43.983",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437628,1766352643992,-300.0,0.00016999,2,"2025-12-21T21:30:43.992",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437629,1766352644001,-2919223.03101647,0.00017,2,"2025-12-21T21:30:44.001",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437630,1766352644026,-110894.46438763,0.00017,2,"2025-12-21T21:30:44.026",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437631,1766352644038,-822.61512255,0.00017,2,"2025-12-21T21:30:44.038",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437632,1766352644051,-852.46163084,0.00017,2,"2025-12-21T21:30:44.051",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437633,1766352644062,-1244.52080482,0.00017,2,"2025-12-21T21:30:44.062",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437634,1766352644073,-360.42425931,0.00017,2,"2025-12-21T21:30:44.073",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437635,1766352644084,-562.61881129,0.00017,2,"2025-12-21T21:30:44.084",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437636,1766352644099,-500.0,0.00017,2,"2025-12-21T21:30:44.099",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437637,1766352644110,-1528.70657414,0.00017,2,"2025-12-21T21:30:44.110",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437638,1766352644121,-139346.020619,0.00017,2,"2025-12-21T21:30:44.121",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437639,1766352644131,-29783.74906049,0.00017,2,"2025-12-21T21:30:44.131",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437640,1766352644143,-5537.04231219,0.00017,2,"2025-12-21T21:30:44.143",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437641,1766352644155,-1714.06444484,0.00017,2,"2025-12-21T21:30:44.155",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437642,1766352644234,-475.776,0.000109,2,"2025-12-21T21:30:44.234",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437643,1766352644245,-862.20769992,0.000109,2,"2025-12-21T21:30:44.245",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437644,1766352644255,-1345.75287264,0.00017,2,"2025-12-21T21:30:44.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437645,1766352644267,-3041.50746755,0.00017,2,"2025-12-21T21:30:44.267",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437646,1766352644278,-371.28768794,0.00017,2,"2025-12-21T21:30:44.278",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437647,1766352644290,-666.106399,0.00017,2,"2025-12-21T21:30:44.290",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437648,1766352644300,-3000.0,0.00017,2,"2025-12-21T21:30:44.300",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437649,1766352644311,-1856.47342881,0.00017,2,"2025-12-21T21:30:44.311",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437650,1766352644322,-8033.95283496,0.00017,2,"2025-12-21T21:30:44.322",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437651,1766352644333,-1721.6,0.00017,2,"2025-12-21T21:30:44.333",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437652,1766352644344,-1483.74250596,0.00017,2,"2025-12-21T21:30:44.344",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437659,1766352645891,-6279.87359996,0.00010683,2,"2025-12-21T21:30:45.891",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437660,1766352645902,-6420.70568648,0.00010683,2,"2025-12-21T21:30:45.902",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437661,1766352645919,-9341.83967932,0.00010683,2,"2025-12-21T21:30:45.919",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437668,1766352658018,173.0,0.00034521,30,"2025-12-21T21:30:58.018",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437692,1766352697537,905.884,0.00035279,41,"2025-12-21T21:31:37.537",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437775,1766353297334,917.101,0.00035433,42,"2025-12-21T21:41:37.334",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437780,1766353471945,19659.83148298,0.000356,30,"2025-12-21T21:44:31.945",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437837,1766353693000,169.44,7.906e-05,2,"2025-12-21T21:48:13.000",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437838,1766353740477,1000.0,0.00035614,30,"2025-12-21T21:49:00.477",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437839,1766353741028,1000.0,0.00035432,30,"2025-12-21T21:49:01.028",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437840,1766353741280,1000.0,0.00035278,30,"2025-12-21T21:49:01.280",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437843,1766353759453,1000.0,0.00035616,120,"2025-12-21T21:49:19.453",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437845,1766353760479,2593.88539772,0.0003561,30,"2025-12-21T21:49:20.479",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437848,1766353767245,1000.0,0.00035616,120,"2025-12-21T21:49:27.245",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437849,1766353777806,1000.0,0.00035616,120,"2025-12-21T21:49:37.806",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437855,1766353831788,-1500.0,9.824e-05,2,"2025-12-21T21:50:31.788",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437856,1766353831798,-3055.22,0.00010153,2,"2025-12-21T21:50:31.798",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437857,1766353831807,-250.0,0.00010262,2,"2025-12-21T21:50:31.807",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437858,1766353831817,-250.0,0.00010359,2,"2025-12-21T21:50:31.817",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437859,1766353831826,-622.24805634,0.00010381,2,"2025-12-21T21:50:31.826",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437860,1766353831836,-500.0,0.00010433,2,"2025-12-21T21:50:31.836",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437861,1766353831845,-151.0,0.00010472,2,"2025-12-21T21:50:31.845",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437862,1766353831854,-162.0,0.00010474,2,"2025-12-21T21:50:31.854",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437863,1766353831863,-1200.0,0.00010474,2,"2025-12-21T21:50:31.863",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437864,1766353831873,-300.0,0.00010474,2,"2025-12-21T21:50:31.873",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437865,1766353831883,-2786.87692699,0.00010475,2,"2025-12-21T21:50:31.883",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437866,1766353831895,-19962.80301647,0.00010475,2,"2025-12-21T21:50:31.895",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437867,1766353831912,-5187.80675912,0.00010475,2,"2025-12-21T21:50:31.912",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437868,1766353831923,-474.78399393,0.00010475,2,"2025-12-21T21:50:31.923",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437869,1766353831934,-48155.35420021,0.00010475,2,"2025-12-21T21:50:31.934",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437870,1766353831944,-4638.41282382,0.00010475,2,"2025-12-21T21:50:31.944",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437871,1766353831955,-13285.14,0.00010475,2,"2025-12-21T21:50:31.955",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437872,1766353831966,-4308.48920621,0.00010475,2,"2025-12-21T21:50:31.966",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437938,1766353837821,-191.3011903,0.00010474,2,"2025-12-21T21:50:37.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437939,1766353837830,-4808.70484722,0.00010475,2,"2025-12-21T21:50:37.830",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437940,1766353837841,-8196.45669297,0.00010475,2,"2025-12-21T21:50:37.841",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437941,1766353837892,-888195.17153306,0.00010475,2,"2025-12-21T21:50:37.892",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437942,1766353837901,-300.0,0.00010481,2,"2025-12-21T21:50:37.901",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437943,1766353837910,-1200.0,0.00010481,2,"2025-12-21T21:50:37.910",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437944,1766353837919,-2500.0,0.00010483,2,"2025-12-21T21:50:37.919",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437945,1766353837928,-689.39447174,0.00010533,2,"2025-12-21T21:50:37.928",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437946,1766353837938,-150.0,0.00010573,2,"2025-12-21T21:50:37.938",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437947,1766353837947,-1618.06,0.00010574,2,"2025-12-21T21:50:37.947",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437949,1766353837956,-500.0,0.00010574,2,"2025-12-21T21:50:37.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437950,1766353837965,-500.0,0.00010574,2,"2025-12-21T21:50:37.965",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437951,1766353837974,-500.0,0.00010574,2,"2025-12-21T21:50:37.974",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437952,1766353837982,-500.0,0.00010574,2,"2025-12-21T21:50:37.982",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437953,1766353837991,-500.0,0.00010574,2,"2025-12-21T21:50:37.991",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437954,1766353838000,-500.0,0.00010574,2,"2025-12-21T21:50:38.000",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437955,1766353838009,-500.0,0.00010574,2,"2025-12-21T21:50:38.009",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437956,1766353838018,-500.0,0.00010574,2,"2025-12-21T21:50:38.018",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437957,1766353838028,-500.0,0.00010574,2,"2025-12-21T21:50:38.028",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437958,1766353838036,-500.0,0.00010574,2,"2025-12-21T21:50:38.036",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437959,1766353838046,-500.0,0.00010574,2,"2025-12-21T21:50:38.046",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437960,1766353838055,-500.0,0.00010574,2,"2025-12-21T21:50:38.055",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437961,1766353838064,-500.0,0.00010574,2,"2025-12-21T21:50:38.064",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437963,1766353838074,-500.0,0.00010574,2,"2025-12-21T21:50:38.074",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437965,1766353838083,-500.0,0.00010574,2,"2025-12-21T21:50:38.083",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437966,1766353838093,-500.0,0.00010574,2,"2025-12-21T21:50:38.093",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437968,1766353838102,-500.0,0.00010574,2,"2025-12-21T21:50:38.102",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437970,1766353838112,-500.0,0.00010574,2,"2025-12-21T21:50:38.112",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437971,1766353838122,-500.0,0.00010574,2,"2025-12-21T21:50:38.122",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437972,1766353838135,-500.0,0.00010574,2,"2025-12-21T21:50:38.135",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437973,1766353838144,-500.0,0.00010574,2,"2025-12-21T21:50:38.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437974,1766353838154,-500.0,0.00010574,2,"2025-12-21T21:50:38.154",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437975,1766353838164,-500.0,0.00010574,2,"2025-12-21T21:50:38.164",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437976,1766353838174,-500.0,0.00010574,2,"2025-12-21T21:50:38.174",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437977,1766353838184,-500.0,0.00010574,2,"2025-12-21T21:50:38.184",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437978,1766353838193,-500.0,0.00010574,2,"2025-12-21T21:50:38.193",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437979,1766353838202,-500.0,0.00010574,2,"2025-12-21T21:50:38.202",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437980,1766353838212,-500.0,0.00010574,2,"2025-12-21T21:50:38.212",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437981,1766353838222,-500.0,0.00010574,2,"2025-12-21T21:50:38.222",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437982,1766353838232,-500.0,0.00010574,2,"2025-12-21T21:50:38.232",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437983,1766353838241,-500.0,0.00010574,2,"2025-12-21T21:50:38.241",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437984,1766353838251,-500.0,0.00010574,2,"2025-12-21T21:50:38.251",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437985,1766353838261,-500.0,0.00010574,2,"2025-12-21T21:50:38.261",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437986,1766353838271,-500.0,0.00010574,2,"2025-12-21T21:50:38.271",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437987,1766353838280,-500.0,0.00010574,2,"2025-12-21T21:50:38.280",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437988,1766353838290,-500.0,0.00010574,2,"2025-12-21T21:50:38.290",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437989,1766353838300,-500.0,0.00010574,2,"2025-12-21T21:50:38.300",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437990,1766353838310,-500.0,0.00010574,2,"2025-12-21T21:50:38.310",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437991,1766353838320,-500.0,0.00010574,2,"2025-12-21T21:50:38.320",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437992,1766353838330,-500.0,0.00010574,2,"2025-12-21T21:50:38.330",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437993,1766353838340,-500.0,0.00010574,2,"2025-12-21T21:50:38.340",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437994,1766353838350,-500.0,0.00010574,2,"2025-12-21T21:50:38.350",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437995,1766353838360,-500.0,0.00010574,2,"2025-12-21T21:50:38.360",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437996,1766353838370,-500.0,0.00010574,2,"2025-12-21T21:50:38.370",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437997,1766353838379,-500.0,0.00010574,2,"2025-12-21T21:50:38.379",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437998,1766353838388,-500.0,0.00010574,2,"2025-12-21T21:50:38.388",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399437999,1766353838397,-500.0,0.00010574,2,"2025-12-21T21:50:38.397",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438000,1766353838406,-500.0,0.00010574,2,"2025-12-21T21:50:38.406",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438001,1766353838415,-500.0,0.00010574,2,"2025-12-21T21:50:38.415",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438002,1766353838425,-500.0,0.00010574,2,"2025-12-21T21:50:38.425",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438003,1766353838434,-500.0,0.00010574,2,"2025-12-21T21:50:38.434",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438004,1766353838443,-500.0,0.00010574,2,"2025-12-21T21:50:38.443",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438005,1766353838452,-500.0,0.00010574,2,"2025-12-21T21:50:38.452",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438006,1766353838461,-500.0,0.00010574,2,"2025-12-21T21:50:38.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438007,1766353838471,-500.0,0.00010574,2,"2025-12-21T21:50:38.471",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438008,1766353838480,-500.0,0.00010574,2,"2025-12-21T21:50:38.480",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438009,1766353838489,-500.0,0.00010574,2,"2025-12-21T21:50:38.489",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438010,1766353838499,-500.0,0.00010574,2,"2025-12-21T21:50:38.499",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438011,1766353838508,-500.0,0.00010574,2,"2025-12-21T21:50:38.508",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438012,1766353838517,-500.0,0.00010574,2,"2025-12-21T21:50:38.517",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438013,1766353838530,-500.0,0.00010574,2,"2025-12-21T21:50:38.530",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438014,1766353838540,-371.38339594,0.00010574,2,"2025-12-21T21:50:38.540",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438015,1766353838549,-500.0,0.00010574,2,"2025-12-21T21:50:38.549",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438016,1766353838558,-500.0,0.00010574,2,"2025-12-21T21:50:38.558",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438017,1766353838567,-500.0,0.00010574,2,"2025-12-21T21:50:38.567",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438018,1766353838577,-500.0,0.00010574,2,"2025-12-21T21:50:38.577",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438019,1766353838587,-500.0,0.00010574,2,"2025-12-21T21:50:38.587",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438020,1766353838597,-6032.22,0.00010575,2,"2025-12-21T21:50:38.597",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438021,1766353838606,-150.99,0.00010576,2,"2025-12-21T21:50:38.606",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438022,1766353838616,-9999.99,0.00010576,2,"2025-12-21T21:50:38.616",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438023,1766353838626,-150.99,0.00010576,2,"2025-12-21T21:50:38.626",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438024,1766353838636,-9999.99,0.00010576,2,"2025-12-21T21:50:38.636",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438025,1766353838645,-289.03,0.00010576,2,"2025-12-21T21:50:38.645",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438026,1766353838655,-9999.99,0.00010576,2,"2025-12-21T21:50:38.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438027,1766353838665,-299.99,0.00010576,2,"2025-12-21T21:50:38.665",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438028,1766353838675,-13312.29,0.00010576,2,"2025-12-21T21:50:38.675",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438029,1766353838684,-151.0,0.00010577,2,"2025-12-21T21:50:38.684",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438030,1766353838694,-151.0,0.00010577,2,"2025-12-21T21:50:38.694",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438031,1766353838703,-151.0,0.00010577,2,"2025-12-21T21:50:38.703",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438032,1766353838713,-151.0,0.00010577,2,"2025-12-21T21:50:38.713",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438033,1766353838723,-151.0,0.00010577,2,"2025-12-21T21:50:38.723",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438034,1766353838733,-151.0,0.00010577,2,"2025-12-21T21:50:38.733",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438035,1766353838743,-151.0,0.00010577,2,"2025-12-21T21:50:38.743",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438036,1766353838753,-151.0,0.00010577,2,"2025-12-21T21:50:38.753",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438037,1766353838763,-151.0,0.00010577,2,"2025-12-21T21:50:38.763",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438038,1766353838773,-151.0,0.00010577,2,"2025-12-21T21:50:38.773",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438039,1766353838783,-151.0,0.00010577,2,"2025-12-21T21:50:38.783",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438040,1766353838793,-151.0,0.00010577,2,"2025-12-21T21:50:38.793",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438041,1766353838803,-151.0,0.00010577,2,"2025-12-21T21:50:38.803",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438042,1766353838812,-151.0,0.00010577,2,"2025-12-21T21:50:38.812",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438043,1766353838822,-151.0,0.00010577,2,"2025-12-21T21:50:38.822",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438044,1766353838831,-151.0,0.00010577,2,"2025-12-21T21:50:38.831",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438045,1766353838841,-151.0,0.00010577,2,"2025-12-21T21:50:38.841",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438046,1766353838851,-151.0,0.00010577,2,"2025-12-21T21:50:38.851",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438047,1766353838860,-151.0,0.00010577,2,"2025-12-21T21:50:38.860",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438048,1766353838870,-151.0,0.00010577,2,"2025-12-21T21:50:38.870",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438049,1766353838879,-917.101,0.00010577,2,"2025-12-21T21:50:38.879",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438050,1766353838889,-360.12259176,0.00010578,2,"2025-12-21T21:50:38.889",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438051,1766353838898,-2145.07550922,0.00010582,2,"2025-12-21T21:50:38.898",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438052,1766353838908,-1836.61983424,0.00010683,2,"2025-12-21T21:50:38.908",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438053,1766353838918,-1000.0,0.00010683,2,"2025-12-21T21:50:38.918",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438054,1766353838927,-1864.83,0.00010718,2,"2025-12-21T21:50:38.927",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438055,1766353838936,-1618.06,0.00010848,2,"2025-12-21T21:50:38.936",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438056,1766353838945,-1170.73573743,0.000109,2,"2025-12-21T21:50:38.945",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438057,1766353838955,-200.0,0.00010947,2,"2025-12-21T21:50:38.955",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438058,1766353838965,-29862.54378874,0.00011099,2,"2025-12-21T21:50:38.965",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438059,1766353838974,-23647.07950576,0.00011099,2,"2025-12-21T21:50:38.974",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438060,1766353838983,-1618.06,0.00011122,2,"2025-12-21T21:50:38.983",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438061,1766353838994,-195.0,0.00011168,2,"2025-12-21T21:50:38.994",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438062,1766353839004,-300.0,0.00011168,2,"2025-12-21T21:50:39.004",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438063,1766353839013,-300.0,0.00011168,2,"2025-12-21T21:50:39.013",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438064,1766353839023,-250.0,0.00011168,2,"2025-12-21T21:50:39.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438065,1766353839033,-300.0,0.00011168,2,"2025-12-21T21:50:39.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438066,1766353839043,-1962.83301401,0.00011275,2,"2025-12-21T21:50:39.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438067,1766353839052,-23647.07950569,0.00011285,2,"2025-12-21T21:50:39.052",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438068,1766353839062,-29862.54378872,0.00011285,2,"2025-12-21T21:50:39.062",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438069,1766353839072,-1170.7357374,0.00011312,2,"2025-12-21T21:50:39.072",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438070,1766353839082,-1618.06,0.00011396,2,"2025-12-21T21:50:39.082",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438071,1766353839091,-420.0,0.00011516,2,"2025-12-21T21:50:39.091",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438072,1766353839101,-1680.0,0.00011522,2,"2025-12-21T21:50:39.101",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438073,1766353839110,-255.0,0.00011599,2,"2025-12-21T21:50:39.110",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438074,1766353839119,-1618.06,0.0001167,2,"2025-12-21T21:50:39.119",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438075,1766353839133,-622.24805632,0.00011836,2,"2025-12-21T21:50:39.133",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438076,1766353839142,-1618.06,0.00011944,2,"2025-12-21T21:50:39.142",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438077,1766353839152,-23647.07950569,0.00011987,2,"2025-12-21T21:50:39.152",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438078,1766353839163,-29862.54378872,0.00011987,2,"2025-12-21T21:50:39.163",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438079,1766353839173,-1832.75,0.00012055,2,"2025-12-21T21:50:39.173",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438080,1766353839183,-1618.06,0.00012218,2,"2025-12-21T21:50:39.183",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438081,1766353839192,-1170.7357374,0.00012244,2,"2025-12-21T21:50:39.192",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438082,1766353839202,-1618.06,0.00012492,2,"2025-12-21T21:50:39.202",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438083,1766353839211,-2351.0,0.00012674,2,"2025-12-21T21:50:39.211",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438084,1766353839220,-23647.07950569,0.00012689,2,"2025-12-21T21:50:39.220",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438085,1766353839229,-29862.54378872,0.00012689,2,"2025-12-21T21:50:39.229",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438086,1766353839239,-433.0,0.0001272,2,"2025-12-21T21:50:39.239",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438087,1766353839249,-1618.06,0.00012766,2,"2025-12-21T21:50:39.249",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438088,1766353839259,-689.39447173,0.00012894,2,"2025-12-21T21:50:39.259",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438089,1766353839268,-1618.06,0.0001304,2,"2025-12-21T21:50:39.268",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438090,1766353839277,-500.0,0.00013068,2,"2025-12-21T21:50:39.277",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438091,1766353839286,-1170.7357374,0.00013175,2,"2025-12-21T21:50:39.286",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438092,1766353839298,-622.24805632,0.00013291,2,"2025-12-21T21:50:39.298",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438093,1766353839307,-1618.06,0.00013314,2,"2025-12-21T21:50:39.307",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438094,1766353839316,-23647.07950569,0.00013391,2,"2025-12-21T21:50:39.316",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438095,1766353839325,-29862.54378872,0.00013391,2,"2025-12-21T21:50:39.325",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438097,1766353839632,-188.04,0.00013516,2,"2025-12-21T21:50:39.632",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438098,1766353839648,-151.0,0.00013544,2,"2025-12-21T21:50:39.648",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438099,1766353839657,-151.0,0.00013546,2,"2025-12-21T21:50:39.657",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438100,1766353839667,-151.0,0.00013579,2,"2025-12-21T21:50:39.667",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438101,1766353839676,-1618.06,0.00013588,2,"2025-12-21T21:50:39.676",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438102,1766353839686,-151.0,0.0001359,2,"2025-12-21T21:50:39.686",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438103,1766353839695,-500.0,0.00013643,2,"2025-12-21T21:50:39.695",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438104,1766353839705,-500.0,0.00013643,2,"2025-12-21T21:50:39.705",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438105,1766353839714,-264.97471348,0.00013643,2,"2025-12-21T21:50:39.714",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438106,1766353839723,-500.25022933,0.00013643,2,"2025-12-21T21:50:39.723",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438107,1766353839733,-500.0,0.00013643,2,"2025-12-21T21:50:39.733",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438108,1766353839742,-535.22474582,0.00013643,2,"2025-12-21T21:50:39.742",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438109,1766353839751,-500.0,0.00013643,2,"2025-12-21T21:50:39.751",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438110,1766353839761,-500.0,0.00013643,2,"2025-12-21T21:50:39.761",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438112,1766353839770,-501.40165484,0.00013643,2,"2025-12-21T21:50:39.770",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438114,1766353839779,-550.17823057,0.00013643,2,"2025-12-21T21:50:39.779",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438116,1766353839788,-500.0,0.00013643,2,"2025-12-21T21:50:39.788",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438117,1766353839798,-500.0,0.00013643,2,"2025-12-21T21:50:39.798",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438118,1766353839807,-500.0,0.00013643,2,"2025-12-21T21:50:39.807",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438119,1766353839816,-500.0,0.00013643,2,"2025-12-21T21:50:39.816",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438120,1766353839826,-500.0,0.00013643,2,"2025-12-21T21:50:39.826",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438121,1766353839835,-500.0,0.00013643,2,"2025-12-21T21:50:39.835",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438122,1766353839844,-500.0,0.00013643,2,"2025-12-21T21:50:39.844",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438123,1766353839852,-453.53849539,0.00013643,2,"2025-12-21T21:50:39.852",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438124,1766353839861,-500.0,0.00013643,2,"2025-12-21T21:50:39.861",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438125,1766353839871,-500.0,0.00013643,2,"2025-12-21T21:50:39.871",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438126,1766353839880,-500.0,0.00013643,2,"2025-12-21T21:50:39.880",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438127,1766353839889,-500.0,0.00013643,2,"2025-12-21T21:50:39.889",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438128,1766353839899,-500.0,0.00013643,2,"2025-12-21T21:50:39.899",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438129,1766353839908,-500.0,0.00013643,2,"2025-12-21T21:50:39.908",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438130,1766353839917,-500.0,0.00013643,2,"2025-12-21T21:50:39.917",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438131,1766353839927,-484.06013596,0.00013643,2,"2025-12-21T21:50:39.927",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438132,1766353839936,-500.0,0.00013643,2,"2025-12-21T21:50:39.936",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438133,1766353839947,-500.0,0.00013643,2,"2025-12-21T21:50:39.947",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438134,1766353839956,-500.0,0.00013643,2,"2025-12-21T21:50:39.956",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438135,1766353839966,-500.0,0.00013643,2,"2025-12-21T21:50:39.966",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438136,1766353839975,-500.0,0.00013643,2,"2025-12-21T21:50:39.975",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438137,1766353839984,-235.55154497,0.00013643,2,"2025-12-21T21:50:39.984",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438138,1766353839994,-500.0,0.00013698,2,"2025-12-21T21:50:39.994",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438139,1766353840003,-279.56152478,0.00013698,2,"2025-12-21T21:50:40.003",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438140,1766353840012,-500.0,0.00013698,2,"2025-12-21T21:50:40.012",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438141,1766353840024,-500.0,0.00013698,2,"2025-12-21T21:50:40.024",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438142,1766353840033,-500.0,0.00013698,2,"2025-12-21T21:50:40.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438143,1766353840044,-500.0,0.00013698,2,"2025-12-21T21:50:40.044",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438144,1766353840053,-500.0,0.00013698,2,"2025-12-21T21:50:40.053",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438145,1766353840062,-500.0,0.00013698,2,"2025-12-21T21:50:40.062",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438146,1766353840071,-500.0,0.00013698,2,"2025-12-21T21:50:40.071",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438147,1766353840082,-500.0,0.00013698,2,"2025-12-21T21:50:40.082",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438148,1766353840091,-500.0,0.00013698,2,"2025-12-21T21:50:40.091",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438149,1766353840101,-500.0,0.00013698,2,"2025-12-21T21:50:40.101",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438150,1766353840110,-500.0,0.00013698,2,"2025-12-21T21:50:40.110",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438151,1766353840120,-500.0,0.00013698,2,"2025-12-21T21:50:40.120",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438152,1766353840135,-500.0,0.00013698,2,"2025-12-21T21:50:40.135",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438153,1766353840144,-500.0,0.00013698,2,"2025-12-21T21:50:40.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438154,1766353840153,-500.0,0.00013698,2,"2025-12-21T21:50:40.153",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438155,1766353840163,-500.0,0.00013698,2,"2025-12-21T21:50:40.163",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438156,1766353840172,-500.0,0.00013698,2,"2025-12-21T21:50:40.172",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438157,1766353840182,-500.0,0.00013698,2,"2025-12-21T21:50:40.182",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438158,1766353840191,-500.0,0.00013698,2,"2025-12-21T21:50:40.191",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438159,1766353840201,-500.0,0.00013698,2,"2025-12-21T21:50:40.201",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438160,1766353840215,-500.0,0.00013698,2,"2025-12-21T21:50:40.215",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438161,1766353840225,-500.0,0.00013698,2,"2025-12-21T21:50:40.225",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438162,1766353840234,-500.0,0.00013698,2,"2025-12-21T21:50:40.234",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438163,1766353840244,-500.0,0.00013698,2,"2025-12-21T21:50:40.244",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438164,1766353840254,-500.0,0.00013698,2,"2025-12-21T21:50:40.254",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438165,1766353840264,-500.0,0.00013698,2,"2025-12-21T21:50:40.264",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438166,1766353840273,-500.0,0.00013698,2,"2025-12-21T21:50:40.273",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438167,1766353840282,-500.0,0.00013698,2,"2025-12-21T21:50:40.282",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438168,1766353840292,-500.0,0.00013698,2,"2025-12-21T21:50:40.292",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438169,1766353840304,-500.0,0.00013698,2,"2025-12-21T21:50:40.304",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438170,1766353840313,-500.0,0.00013698,2,"2025-12-21T21:50:40.313",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438171,1766353840324,-500.0,0.00013698,2,"2025-12-21T21:50:40.324",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438172,1766353840333,-500.0,0.00013698,2,"2025-12-21T21:50:40.333",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438173,1766353840342,-500.0,0.00013698,2,"2025-12-21T21:50:40.342",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438174,1766353840351,-500.0,0.00013698,2,"2025-12-21T21:50:40.351",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438175,1766353840360,-500.0,0.00013698,2,"2025-12-21T21:50:40.360",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438176,1766353840370,-500.0,0.00013698,2,"2025-12-21T21:50:40.370",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438178,1766353840380,-500.0,0.00013698,2,"2025-12-21T21:50:40.380",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438180,1766353840388,-500.0,0.00013698,2,"2025-12-21T21:50:40.388",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438181,1766353840397,-500.0,0.00013698,2,"2025-12-21T21:50:40.397",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438183,1766353840406,-500.0,0.00013698,2,"2025-12-21T21:50:40.406",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438184,1766353840415,-500.0,0.00013698,2,"2025-12-21T21:50:40.415",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438185,1766353840424,-500.0,0.00013698,2,"2025-12-21T21:50:40.424",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438186,1766353840434,-500.0,0.00013698,2,"2025-12-21T21:50:40.434",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438187,1766353840444,-500.0,0.00013698,2,"2025-12-21T21:50:40.444",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438188,1766353840454,-500.0,0.00013698,2,"2025-12-21T21:50:40.454",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438189,1766353840463,-344.15406571,0.00013698,2,"2025-12-21T21:50:40.463",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438190,1766353840472,-500.0,0.00013698,2,"2025-12-21T21:50:40.472",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438191,1766353840481,-500.0,0.00013698,2,"2025-12-21T21:50:40.481",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438192,1766353840490,-500.0,0.00013698,2,"2025-12-21T21:50:40.490",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438193,1766353840500,-500.0,0.00013698,2,"2025-12-21T21:50:40.500",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438194,1766353840510,-500.0,0.00013698,2,"2025-12-21T21:50:40.510",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438195,1766353840519,-500.0,0.00013698,2,"2025-12-21T21:50:40.519",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438196,1766353840528,-500.0,0.00013698,2,"2025-12-21T21:50:40.528",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438197,1766353840538,-500.0,0.00013698,2,"2025-12-21T21:50:40.538",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438198,1766353840547,-500.0,0.00013698,2,"2025-12-21T21:50:40.547",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438199,1766353840557,-500.0,0.00013698,2,"2025-12-21T21:50:40.557",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438200,1766353840566,-500.0,0.00013698,2,"2025-12-21T21:50:40.566",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438201,1766353840575,-500.0,0.00013698,2,"2025-12-21T21:50:40.575",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438202,1766353840584,-500.0,0.00013698,2,"2025-12-21T21:50:40.584",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438203,1766353840593,-500.0,0.00013698,2,"2025-12-21T21:50:40.593",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438204,1766353840603,-500.0,0.00013698,2,"2025-12-21T21:50:40.603",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438205,1766353840612,-500.0,0.00013698,2,"2025-12-21T21:50:40.612",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438206,1766353840624,-500.0,0.00013698,2,"2025-12-21T21:50:40.624",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438207,1766353840635,-500.0,0.00013698,2,"2025-12-21T21:50:40.635",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438208,1766353840644,-500.0,0.00013698,2,"2025-12-21T21:50:40.644",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438209,1766353840655,-500.0,0.00013698,2,"2025-12-21T21:50:40.655",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438210,1766353840663,-500.0,0.00013698,2,"2025-12-21T21:50:40.663",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438211,1766353840672,-500.0,0.00013698,2,"2025-12-21T21:50:40.672",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438212,1766353840681,-500.0,0.00013698,2,"2025-12-21T21:50:40.681",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438213,1766353840691,-500.0,0.00013698,2,"2025-12-21T21:50:40.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438214,1766353840700,-500.0,0.00013698,2,"2025-12-21T21:50:40.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438215,1766353840709,-500.0,0.00013698,2,"2025-12-21T21:50:40.709",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438216,1766353840718,-500.0,0.00013698,2,"2025-12-21T21:50:40.718",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438217,1766353840727,-500.0,0.00013698,2,"2025-12-21T21:50:40.727",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438218,1766353840736,-500.0,0.00013698,2,"2025-12-21T21:50:40.736",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438219,1766353840745,-500.0,0.00013698,2,"2025-12-21T21:50:40.745",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438220,1766353840754,-500.0,0.00013698,2,"2025-12-21T21:50:40.754",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438221,1766353840763,-500.0,0.00013698,2,"2025-12-21T21:50:40.763",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438222,1766353840772,-500.0,0.00013698,2,"2025-12-21T21:50:40.772",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438223,1766353840781,-500.0,0.00013698,2,"2025-12-21T21:50:40.781",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438224,1766353840790,-511.95166241,0.00013698,2,"2025-12-21T21:50:40.790",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438225,1766353840799,-500.0,0.00013698,2,"2025-12-21T21:50:40.799",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438226,1766353840808,-500.0,0.00013698,2,"2025-12-21T21:50:40.808",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438227,1766353840817,-200.0,0.00013699,2,"2025-12-21T21:50:40.817",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438228,1766353840826,-1000.0,0.00013699,2,"2025-12-21T21:50:40.826",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438229,1766353840835,-196.43,0.00013699,2,"2025-12-21T21:50:40.835",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438230,1766353840844,-166.66,0.00013699,2,"2025-12-21T21:50:40.844",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438231,1766353840853,-500.0,0.00013699,2,"2025-12-21T21:50:40.853",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438232,1766353840862,-500.0,0.00013699,2,"2025-12-21T21:50:40.862",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438233,1766353840871,-500.0,0.00013699,2,"2025-12-21T21:50:40.871",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438234,1766353840880,-500.0,0.00013699,2,"2025-12-21T21:50:40.880",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438235,1766353840889,-500.0,0.00013699,2,"2025-12-21T21:50:40.889",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438236,1766353840898,-500.0,0.00013699,2,"2025-12-21T21:50:40.898",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438237,1766353840907,-500.0,0.00013699,2,"2025-12-21T21:50:40.907",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438238,1766353840916,-500.0,0.00013699,2,"2025-12-21T21:50:40.916",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438239,1766353840925,-500.0,0.00013699,2,"2025-12-21T21:50:40.925",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438240,1766353840934,-500.0,0.00013699,2,"2025-12-21T21:50:40.934",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438241,1766353840943,-500.0,0.00013699,2,"2025-12-21T21:50:40.943",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438242,1766353840952,-500.0,0.00013699,2,"2025-12-21T21:50:40.952",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438243,1766353840961,-500.0,0.00013699,2,"2025-12-21T21:50:40.961",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438244,1766353840970,-500.0,0.00013699,2,"2025-12-21T21:50:40.970",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438245,1766353840979,-500.0,0.00013699,2,"2025-12-21T21:50:40.979",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438246,1766353840987,-500.0,0.00013699,2,"2025-12-21T21:50:40.987",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438247,1766353840996,-500.0,0.00013699,2,"2025-12-21T21:50:40.996",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438248,1766353841005,-185.86100093,0.00013699,2,"2025-12-21T21:50:41.005",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438249,1766353841014,-500.0,0.00013699,2,"2025-12-21T21:50:41.014",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438250,1766353841023,-500.0,0.00013699,2,"2025-12-21T21:50:41.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438251,1766353841032,-500.0,0.00013699,2,"2025-12-21T21:50:41.032",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438252,1766353841041,-500.0,0.00013699,2,"2025-12-21T21:50:41.041",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438253,1766353841051,-500.0,0.00013699,2,"2025-12-21T21:50:41.051",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438254,1766353841060,-500.0,0.00013699,2,"2025-12-21T21:50:41.060",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438255,1766353841069,-500.0,0.00013699,2,"2025-12-21T21:50:41.069",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438256,1766353841079,-500.0,0.00013699,2,"2025-12-21T21:50:41.079",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438257,1766353841088,-500.0,0.00013699,2,"2025-12-21T21:50:41.088",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438258,1766353841097,-500.0,0.00013699,2,"2025-12-21T21:50:41.097",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438259,1766353841106,-500.0,0.00013699,2,"2025-12-21T21:50:41.106",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438260,1766353841115,-500.0,0.00013699,2,"2025-12-21T21:50:41.115",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438261,1766353841125,-500.0,0.00013699,2,"2025-12-21T21:50:41.125",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438262,1766353841135,-500.0,0.00013699,2,"2025-12-21T21:50:41.135",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438263,1766353841144,-500.0,0.00013699,2,"2025-12-21T21:50:41.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438264,1766353841154,-500.0,0.00013699,2,"2025-12-21T21:50:41.154",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438265,1766353841163,-500.0,0.00013699,2,"2025-12-21T21:50:41.163",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438266,1766353841172,-500.0,0.00013699,2,"2025-12-21T21:50:41.172",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438267,1766353841182,-500.0,0.00013699,2,"2025-12-21T21:50:41.182",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438268,1766353841190,-500.0,0.00013699,2,"2025-12-21T21:50:41.190",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438269,1766353841199,-500.0,0.00013699,2,"2025-12-21T21:50:41.199",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438270,1766353841208,-500.0,0.00013699,2,"2025-12-21T21:50:41.208",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438271,1766353841217,-500.0,0.00013699,2,"2025-12-21T21:50:41.217",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438272,1766353841226,-500.0,0.00013699,2,"2025-12-21T21:50:41.226",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438273,1766353841235,-500.0,0.00013699,2,"2025-12-21T21:50:41.235",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438274,1766353841245,-500.0,0.00013699,2,"2025-12-21T21:50:41.245",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438275,1766353841255,-500.0,0.00013699,2,"2025-12-21T21:50:41.255",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438276,1766353841264,-500.0,0.00013699,2,"2025-12-21T21:50:41.264",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438277,1766353841273,-500.0,0.00013699,2,"2025-12-21T21:50:41.273",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438278,1766353841282,-500.0,0.00013699,2,"2025-12-21T21:50:41.282",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438279,1766353841291,-500.0,0.00013699,2,"2025-12-21T21:50:41.291",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438280,1766353841301,-500.0,0.00013699,2,"2025-12-21T21:50:41.301",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438281,1766353841310,-500.0,0.00013699,2,"2025-12-21T21:50:41.310",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438282,1766353841319,-500.0,0.00013699,2,"2025-12-21T21:50:41.319",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438283,1766353841328,-500.0,0.00013699,2,"2025-12-21T21:50:41.328",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438284,1766353841337,-500.0,0.00013699,2,"2025-12-21T21:50:41.337",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438285,1766353841346,-200.34837015,0.00013699,2,"2025-12-21T21:50:41.346",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438286,1766353841356,-500.0,0.00013699,2,"2025-12-21T21:50:41.356",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438287,1766353841365,-500.0,0.00013699,2,"2025-12-21T21:50:41.365",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438288,1766353841374,-500.0,0.00013699,2,"2025-12-21T21:50:41.374",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438289,1766353841383,-500.0,0.00013699,2,"2025-12-21T21:50:41.383",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438290,1766353841392,-500.0,0.00013699,2,"2025-12-21T21:50:41.392",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438291,1766353841402,-500.0,0.00013699,2,"2025-12-21T21:50:41.402",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438292,1766353841411,-600.0,0.00013699,2,"2025-12-21T21:50:41.411",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438293,1766353841420,-500.0,0.00013699,2,"2025-12-21T21:50:41.420",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438294,1766353841430,-500.0,0.00013699,2,"2025-12-21T21:50:41.430",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438295,1766353841439,-500.0,0.00013699,2,"2025-12-21T21:50:41.439",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438296,1766353841448,-166.66,0.00013836,2,"2025-12-21T21:50:41.448",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438297,1766353841457,-1618.06,0.00013862,2,"2025-12-21T21:50:41.457",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438298,1766353841466,-3292.0,0.00013941,2,"2025-12-21T21:50:41.466",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438299,1766353841475,-736.0,0.00013957,2,"2025-12-21T21:50:41.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438300,1766353841484,-166.66,0.00013973,2,"2025-12-21T21:50:41.484",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438301,1766353841493,-3728.0689,0.00014081,2,"2025-12-21T21:50:41.493",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438302,1766353841502,-23647.07950569,0.00014092,2,"2025-12-21T21:50:41.502",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438303,1766353841511,-29862.54378872,0.00014092,2,"2025-12-21T21:50:41.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438304,1766353841520,-1170.7357374,0.00014106,2,"2025-12-21T21:50:41.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438305,1766353841529,-166.66,0.0001411,2,"2025-12-21T21:50:41.529",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438306,1766353841539,-1618.06,0.00014136,2,"2025-12-21T21:50:41.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438307,1766353841548,-1000.0,0.00014191,2,"2025-12-21T21:50:41.548",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438308,1766353841557,-1000.0,0.00014191,2,"2025-12-21T21:50:41.557",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438309,1766353841566,-1000.0,0.00014191,2,"2025-12-21T21:50:41.566",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438310,1766353841576,-1000.0,0.00014191,2,"2025-12-21T21:50:41.576",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438311,1766353841585,-1000.0,0.00014191,2,"2025-12-21T21:50:41.585",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438312,1766353841594,-1000.0,0.00014191,2,"2025-12-21T21:50:41.594",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438313,1766353841603,-1000.0,0.00014191,2,"2025-12-21T21:50:41.603",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438314,1766353841613,-1000.0,0.00014191,2,"2025-12-21T21:50:41.613",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438315,1766353841622,-1000.0,0.00014191,2,"2025-12-21T21:50:41.622",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438316,1766353841631,-1000.0,0.00014191,2,"2025-12-21T21:50:41.631",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438317,1766353841640,-1000.0,0.00014191,2,"2025-12-21T21:50:41.640",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438318,1766353841652,-936.70587254,0.00014191,2,"2025-12-21T21:50:41.652",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438319,1766353841661,-803.77125516,0.00014191,2,"2025-12-21T21:50:41.661",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438320,1766353841671,-1144.26340267,0.00014191,2,"2025-12-21T21:50:41.671",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438321,1766353841680,-1000.0,0.00014191,2,"2025-12-21T21:50:41.680",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438322,1766353841689,-1000.0,0.00014191,2,"2025-12-21T21:50:41.689",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438323,1766353841698,-866.15226393,0.00014191,2,"2025-12-21T21:50:41.698",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438324,1766353841707,-1000.0,0.00014191,2,"2025-12-21T21:50:41.707",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438325,1766353841716,-1000.0,0.00014191,2,"2025-12-21T21:50:41.716",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438326,1766353841726,-1000.0,0.00014191,2,"2025-12-21T21:50:41.726",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438327,1766353841735,-1000.0,0.00014191,2,"2025-12-21T21:50:41.735",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438328,1766353841744,-1000.0,0.00014191,2,"2025-12-21T21:50:41.744",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438329,1766353841755,-1000.0,0.00014191,2,"2025-12-21T21:50:41.755",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438330,1766353841764,-166.66,0.00014247,2,"2025-12-21T21:50:41.764",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438331,1766353841773,-166.66,0.00014384,2,"2025-12-21T21:50:41.773",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438332,1766353841782,-1618.06,0.0001441,2,"2025-12-21T21:50:41.782",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438333,1766353841791,-1618.06,0.00014684,2,"2025-12-21T21:50:41.791",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438334,1766353841801,-1500.0,0.00014739,2,"2025-12-21T21:50:41.801",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438335,1766353841811,-1500.0,0.00014739,2,"2025-12-21T21:50:41.811",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438336,1766353841821,-500.84654228,0.00014739,2,"2025-12-21T21:50:41.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438337,1766353841831,-858.60637341,0.00014739,2,"2025-12-21T21:50:41.831",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438338,1766353841842,-597.40388542,0.00014739,2,"2025-12-21T21:50:41.842",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438339,1766353841851,-1500.0,0.00014739,2,"2025-12-21T21:50:41.851",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438340,1766353841861,-1500.0,0.00014739,2,"2025-12-21T21:50:41.861",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438341,1766353841871,-1500.0,0.00014739,2,"2025-12-21T21:50:41.871",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438342,1766353841881,-1500.0,0.00014739,2,"2025-12-21T21:50:41.881",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438343,1766353841890,-158.72296276,0.00014739,2,"2025-12-21T21:50:41.890",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438344,1766353841899,-1500.0,0.00014739,2,"2025-12-21T21:50:41.899",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438345,1766353841911,-1500.0,0.00014739,2,"2025-12-21T21:50:41.911",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438346,1766353841921,-1500.0,0.00014739,2,"2025-12-21T21:50:41.921",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438347,1766353841930,-1500.0,0.00014739,2,"2025-12-21T21:50:41.930",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438348,1766353841939,-980.21424336,0.00014739,2,"2025-12-21T21:50:41.939",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438349,1766353841948,-1503.75804982,0.00014739,2,"2025-12-21T21:50:41.948",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438350,1766353841957,-1500.0,0.00014739,2,"2025-12-21T21:50:41.957",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438351,1766353841967,-1500.0,0.00014739,2,"2025-12-21T21:50:41.967",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438352,1766353841976,-1500.0,0.00014739,2,"2025-12-21T21:50:41.976",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438353,1766353841985,-500.0,0.00014767,2,"2025-12-21T21:50:41.985",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438354,1766353841994,-23647.07950569,0.00014794,2,"2025-12-21T21:50:41.994",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438355,1766353842004,-29862.54378872,0.00014794,2,"2025-12-21T21:50:42.004",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438356,1766353842013,-1618.06,0.00014958,2,"2025-12-21T21:50:42.013",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438357,1766353842023,-1170.7357374,0.00015037,2,"2025-12-21T21:50:42.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438358,1766353842032,-500.0,0.00015048,2,"2025-12-21T21:50:42.032",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438359,1766353842042,-307.67,0.000152,2,"2025-12-21T21:50:42.042",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438360,1766353842051,-1618.06,0.00015232,2,"2025-12-21T21:50:42.051",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438361,1766353842061,-689.39447173,0.00015255,2,"2025-12-21T21:50:42.061",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438362,1766353842071,-666.07222089,0.00015287,2,"2025-12-21T21:50:42.071",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438363,1766353842080,-158.38653664,0.00015287,2,"2025-12-21T21:50:42.080",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438364,1766353842089,-1500.98434959,0.00015287,2,"2025-12-21T21:50:42.089",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438365,1766353842098,-936.03619538,0.00015287,2,"2025-12-21T21:50:42.098",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438366,1766353842108,-2000.0,0.00015287,2,"2025-12-21T21:50:42.108",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438367,1766353842118,-2000.0,0.00015287,2,"2025-12-21T21:50:42.118",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438368,1766353842128,-2000.0,0.00015287,2,"2025-12-21T21:50:42.128",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438369,1766353842138,-1071.82272799,0.00015287,2,"2025-12-21T21:50:42.138",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438370,1766353842147,-629.20788422,0.00015287,2,"2025-12-21T21:50:42.147",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438371,1766353842156,-2000.0,0.00015287,2,"2025-12-21T21:50:42.156",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438372,1766353842165,-889.58800714,0.00015287,2,"2025-12-21T21:50:42.165",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438373,1766353842175,-2000.0,0.00015287,2,"2025-12-21T21:50:42.175",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438374,1766353842185,-458.37108423,0.00015287,2,"2025-12-21T21:50:42.185",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438375,1766353842195,-1252.0,0.0001531,2,"2025-12-21T21:50:42.195",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438376,1766353842205,-4609.0,0.00015335,2,"2025-12-21T21:50:42.205",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438377,1766353842214,-151.0,0.00015493,2,"2025-12-21T21:50:42.214",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438378,1766353842224,-23647.07950569,0.00015496,2,"2025-12-21T21:50:42.224",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438379,1766353842233,-29862.54378872,0.00015496,2,"2025-12-21T21:50:42.233",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438380,1766353842242,-1618.06,0.00015506,2,"2025-12-21T21:50:42.242",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438381,1766353842251,-1618.22,0.0001578,2,"2025-12-21T21:50:42.251",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438382,1766353842260,-2500.0,0.00015835,2,"2025-12-21T21:50:42.260",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438383,1766353842269,-2500.0,0.00015835,2,"2025-12-21T21:50:42.269",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438384,1766353842279,-2500.0,0.00015835,2,"2025-12-21T21:50:42.279",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438385,1766353842288,-2500.0,0.00015835,2,"2025-12-21T21:50:42.288",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438386,1766353842297,-2500.0,0.00015835,2,"2025-12-21T21:50:42.297",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438387,1766353842306,-1170.7357374,0.00015969,2,"2025-12-21T21:50:42.306",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438388,1766353842315,-307.67,0.00016045,2,"2025-12-21T21:50:42.315",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438389,1766353842326,-782.41597288,0.00016049,2,"2025-12-21T21:50:42.326",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438390,1766353842335,-200.0,0.00016149,2,"2025-12-21T21:50:42.335",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438391,1766353842344,-207.4,0.00016149,2,"2025-12-21T21:50:42.344",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438392,1766353842353,-215.0738,0.00016149,2,"2025-12-21T21:50:42.353",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438393,1766353842363,-223.0315306,0.00016149,2,"2025-12-21T21:50:42.363",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438394,1766353842372,-151.0,0.00016149,2,"2025-12-21T21:50:42.372",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438395,1766353842381,-231.28369723,0.00016149,2,"2025-12-21T21:50:42.381",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438396,1766353842391,-156.587,0.00016149,2,"2025-12-21T21:50:42.391",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438397,1766353842400,-239.84119403,0.00016149,2,"2025-12-21T21:50:42.400",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438398,1766353842409,-248.71531821,0.00016149,2,"2025-12-21T21:50:42.409",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438399,1766353842418,-162.380719,0.00016149,2,"2025-12-21T21:50:42.418",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438400,1766353842427,-257.91778498,0.00016149,2,"2025-12-21T21:50:42.427",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438401,1766353842436,-153.50930745,0.00016149,2,"2025-12-21T21:50:42.436",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438402,1766353842445,-267.46074303,0.00016149,2,"2025-12-21T21:50:42.445",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438403,1766353842454,-151.0,0.00016149,2,"2025-12-21T21:50:42.454",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438404,1766353842463,-300.0,0.00016149,2,"2025-12-21T21:50:42.463",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438405,1766353842472,-23647.07950569,0.00016198,2,"2025-12-21T21:50:42.472",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438406,1766353842482,-29862.54378872,0.00016198,2,"2025-12-21T21:50:42.482",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438407,1766353842491,-10000.0,0.00016338,2,"2025-12-21T21:50:42.491",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438408,1766353842500,-500.0,0.00016381,2,"2025-12-21T21:50:42.500",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438409,1766353842509,-500.0,0.00016381,2,"2025-12-21T21:50:42.509",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438410,1766353842519,-500.0,0.00016381,2,"2025-12-21T21:50:42.519",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438411,1766353842528,-500.0,0.00016381,2,"2025-12-21T21:50:42.528",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438412,1766353842538,-3000.0,0.00016383,2,"2025-12-21T21:50:42.538",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438413,1766353842547,-2351.34245587,0.00016383,2,"2025-12-21T21:50:42.547",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438414,1766353842556,-1004.80601418,0.00016383,2,"2025-12-21T21:50:42.556",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438415,1766353842566,-1503.160494,0.00016383,2,"2025-12-21T21:50:42.566",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438416,1766353842575,-3000.0,0.00016383,2,"2025-12-21T21:50:42.575",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438417,1766353842585,-500.00000003,0.00016438,2,"2025-12-21T21:50:42.585",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438418,1766353842595,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.595",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438419,1766353842604,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.604",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438420,1766353842613,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.613",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438421,1766353842623,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.623",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438422,1766353842632,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.632",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438423,1766353842641,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.641",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438424,1766353842651,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.651",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438425,1766353842660,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.660",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438426,1766353842671,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.671",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438427,1766353842681,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.681",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438428,1766353842691,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.691",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438429,1766353842700,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438430,1766353842710,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.710",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438431,1766353842719,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.719",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438432,1766353842729,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.729",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438434,1766353842739,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.739",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438435,1766353842748,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.748",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438436,1766353842757,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.757",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438437,1766353842767,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.767",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438438,1766353842776,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.776",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438439,1766353842785,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.785",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438440,1766353842794,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.794",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438441,1766353842803,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.803",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438442,1766353842813,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.813",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438443,1766353842822,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.822",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438444,1766353842831,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.831",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438445,1766353842840,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.840",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438446,1766353842849,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.849",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438447,1766353842858,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.858",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438448,1766353842868,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.868",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438449,1766353842877,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.877",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438450,1766353842886,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.886",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438451,1766353842895,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.895",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438452,1766353842905,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.905",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438453,1766353842915,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.915",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438454,1766353842923,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.923",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438455,1766353842933,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.933",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438456,1766353842942,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.942",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438457,1766353842951,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.951",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438458,1766353842960,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.960",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438459,1766353842969,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.969",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438460,1766353842978,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.978",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438461,1766353842987,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.987",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438462,1766353842996,-1767.29200412,0.00016438,2,"2025-12-21T21:50:42.996",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438463,1766353843005,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.005",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438464,1766353843014,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.014",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438465,1766353843023,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.023",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438466,1766353843032,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.032",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438467,1766353843042,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.042",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438468,1766353843052,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.052",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438469,1766353843061,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.061",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438470,1766353843070,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.070",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438471,1766353843080,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.080",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438472,1766353843089,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.089",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438473,1766353843099,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.099",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438474,1766353843108,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.108",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438475,1766353843117,-1767.29200412,0.00016438,2,"2025-12-21T21:50:43.117",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438476,1766353843127,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.127",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438477,1766353843138,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.138",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438478,1766353843147,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.147",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438479,1766353843156,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.156",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438480,1766353843165,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.165",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438481,1766353843175,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.175",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438482,1766353843184,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.184",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438483,1766353843193,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.193",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438484,1766353843203,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.203",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438485,1766353843212,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.212",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438486,1766353843221,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.221",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438487,1766353843230,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.230",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438488,1766353843239,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.239",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438489,1766353843249,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.249",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438490,1766353843259,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.259",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438491,1766353843268,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.268",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438492,1766353843278,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.278",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438493,1766353843287,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.287",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438494,1766353843297,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.297",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438495,1766353843307,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.307",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438496,1766353843316,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.316",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438497,1766353843325,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.325",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438498,1766353843334,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.334",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438499,1766353843343,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.343",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438500,1766353843352,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.352",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438501,1766353843361,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.361",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438502,1766353843370,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.370",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438503,1766353843379,-1749.61908409,0.00016438,2,"2025-12-21T21:50:43.379",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438504,1766353843388,-2624.42862613,0.00016438,2,"2025-12-21T21:50:43.388",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438505,1766353843397,-874.80954206,0.00016438,2,"2025-12-21T21:50:43.397",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438506,1766353843406,-500.0,0.00016438,2,"2025-12-21T21:50:43.406",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438507,1766353843415,-500.0,0.00016438,2,"2025-12-21T21:50:43.415",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438508,1766353843424,-500.0,0.00016438,2,"2025-12-21T21:50:43.424",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438509,1766353843433,-489.6,0.00016438,2,"2025-12-21T21:50:43.433",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438510,1766353843443,-12201.84,0.00016438,2,"2025-12-21T21:50:43.443",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438511,1766353843451,-801.71075194,0.00016438,2,"2025-12-21T21:50:43.451",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438512,1766353843461,-500.0,0.00016473,2,"2025-12-21T21:50:43.461",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438513,1766353843470,-500.0,0.00016473,2,"2025-12-21T21:50:43.470",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438514,1766353843479,-500.0,0.00016473,2,"2025-12-21T21:50:43.479",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438515,1766353843488,-500.0,0.00016473,2,"2025-12-21T21:50:43.488",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438516,1766353843497,-500.0,0.00016473,2,"2025-12-21T21:50:43.497",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438517,1766353843507,-500.0,0.00016473,2,"2025-12-21T21:50:43.507",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438518,1766353843516,-500.0,0.00016473,2,"2025-12-21T21:50:43.516",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438519,1766353843525,-500.0,0.00016473,2,"2025-12-21T21:50:43.525",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438520,1766353843534,-500.0,0.00016473,2,"2025-12-21T21:50:43.534",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438521,1766353843544,-500.0,0.00016473,2,"2025-12-21T21:50:43.544",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438522,1766353843553,-500.0,0.00016473,2,"2025-12-21T21:50:43.553",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438523,1766353843747,-500.0,0.00016473,2,"2025-12-21T21:50:43.747",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438524,1766353843785,-500.0,0.00016473,2,"2025-12-21T21:50:43.785",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438525,1766353843795,-500.0,0.00016473,2,"2025-12-21T21:50:43.795",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438526,1766353843805,-500.0,0.00016473,2,"2025-12-21T21:50:43.805",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438527,1766353843815,-500.0,0.00016473,2,"2025-12-21T21:50:43.815",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438528,1766353843825,-518.86476464,0.00016473,2,"2025-12-21T21:50:43.825",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438529,1766353843835,-334.60508476,0.00016473,2,"2025-12-21T21:50:43.835",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438530,1766353843845,-500.0,0.00016473,2,"2025-12-21T21:50:43.845",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438531,1766353843854,-500.0,0.00016473,2,"2025-12-21T21:50:43.854",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438532,1766353843864,-570.29356194,0.00016473,2,"2025-12-21T21:50:43.864",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438533,1766353843873,-500.0,0.00016473,2,"2025-12-21T21:50:43.873",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438534,1766353843883,-500.0,0.00016473,2,"2025-12-21T21:50:43.883",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438535,1766353843892,-555.97636192,0.00016473,2,"2025-12-21T21:50:43.892",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438536,1766353843902,-500.0,0.00016473,2,"2025-12-21T21:50:43.902",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438537,1766353843911,-500.0,0.00016473,2,"2025-12-21T21:50:43.911",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438538,1766353843922,-500.0,0.00016473,2,"2025-12-21T21:50:43.922",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438539,1766353843931,-182.51229941,0.00016473,2,"2025-12-21T21:50:43.931",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438540,1766353843940,-500.0,0.00016473,2,"2025-12-21T21:50:43.940",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438541,1766353843950,-500.0,0.00016473,2,"2025-12-21T21:50:43.950",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438542,1766353843959,-500.0,0.00016473,2,"2025-12-21T21:50:43.959",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438543,1766353843969,-500.0,0.00016473,2,"2025-12-21T21:50:43.969",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438544,1766353843978,-500.0,0.00016473,2,"2025-12-21T21:50:43.978",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438545,1766353843987,-500.0,0.00016473,2,"2025-12-21T21:50:43.987",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438546,1766353843997,-500.0,0.00016473,2,"2025-12-21T21:50:43.997",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438547,1766353844007,-500.0,0.00016473,2,"2025-12-21T21:50:44.007",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438548,1766353844017,-500.0,0.00016473,2,"2025-12-21T21:50:44.017",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438549,1766353844026,-500.0,0.00016473,2,"2025-12-21T21:50:44.026",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438550,1766353844036,-160.18740865,0.00016473,2,"2025-12-21T21:50:44.036",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438551,1766353844045,-500.0,0.00016473,2,"2025-12-21T21:50:44.045",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438552,1766353844055,-156.55034948,0.00016473,2,"2025-12-21T21:50:44.055",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438553,1766353844065,-500.0,0.00016473,2,"2025-12-21T21:50:44.065",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438554,1766353844074,-162.38378184,0.00016473,2,"2025-12-21T21:50:44.074",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438555,1766353844084,-160.18741035,0.00016473,2,"2025-12-21T21:50:44.084",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438556,1766353844094,-150.17482874,0.00016473,2,"2025-12-21T21:50:44.094",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438557,1766353844103,-500.0,0.00016473,2,"2025-12-21T21:50:44.103",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438558,1766353844112,-509.1899532,0.00016473,2,"2025-12-21T21:50:44.112",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438559,1766353844121,-500.0,0.00016473,2,"2025-12-21T21:50:44.121",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438560,1766353844135,-500.0,0.00016473,2,"2025-12-21T21:50:44.135",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438561,1766353844144,-500.0,0.00016473,2,"2025-12-21T21:50:44.144",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438562,1766353844153,-500.0,0.00016473,2,"2025-12-21T21:50:44.153",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438563,1766353844163,-500.0,0.00016473,2,"2025-12-21T21:50:44.163",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438564,1766353844172,-500.0,0.00016473,2,"2025-12-21T21:50:44.172",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438565,1766353844182,-500.0,0.00016473,2,"2025-12-21T21:50:44.182",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438566,1766353844191,-500.0,0.00016473,2,"2025-12-21T21:50:44.191",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438567,1766353844200,-180.86165166,0.00016473,2,"2025-12-21T21:50:44.200",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438568,1766353844210,-164.83274193,0.00016473,2,"2025-12-21T21:50:44.210",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438569,1766353844219,-500.0,0.00016473,2,"2025-12-21T21:50:44.219",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438570,1766353844228,-500.0,0.00016473,2,"2025-12-21T21:50:44.228",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438571,1766353844238,-500.0,0.00016473,2,"2025-12-21T21:50:44.238",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438572,1766353844248,-506.25214638,0.00016473,2,"2025-12-21T21:50:44.248",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438573,1766353844257,-160.18477965,0.00016473,2,"2025-12-21T21:50:44.257",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438574,1766353844267,-500.0,0.00016473,2,"2025-12-21T21:50:44.267",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438575,1766353844276,-160.18818998,0.00016473,2,"2025-12-21T21:50:44.276",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438576,1766353844286,-500.0,0.00016473,2,"2025-12-21T21:50:44.286",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438577,1766353844295,-160.18740865,0.00016473,2,"2025-12-21T21:50:44.295",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438578,1766353844304,-160.18740865,0.00016473,2,"2025-12-21T21:50:44.304",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438579,1766353844314,-500.0,0.00016473,2,"2025-12-21T21:50:44.314",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438580,1766353844323,-500.0,0.00016473,2,"2025-12-21T21:50:44.323",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438581,1766353844333,-500.0,0.00016473,2,"2025-12-21T21:50:44.333",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438582,1766353844342,-500.0,0.00016473,2,"2025-12-21T21:50:44.342",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438583,1766353844352,-530.05316157,0.00016473,2,"2025-12-21T21:50:44.352",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438584,1766353844361,-565.78797354,0.00016473,2,"2025-12-21T21:50:44.361",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438585,1766353844371,-207.48820699,0.00016473,2,"2025-12-21T21:50:44.371",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438586,1766353844380,-500.0,0.00016473,2,"2025-12-21T21:50:44.380",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438587,1766353844390,-500.0,0.00016473,2,"2025-12-21T21:50:44.390",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438588,1766353844399,-500.0,0.00016473,2,"2025-12-21T21:50:44.399",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438589,1766353844409,-500.0,0.00016473,2,"2025-12-21T21:50:44.409",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438590,1766353844418,-500.0,0.00016473,2,"2025-12-21T21:50:44.418",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438591,1766353844427,-782.41597286,0.00016475,2,"2025-12-21T21:50:44.427",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438592,1766353844437,-1501.25804602,0.0001666,2,"2025-12-21T21:50:44.437",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438593,1766353844446,-199.8712032,0.00016757,2,"2025-12-21T21:50:44.446",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438594,1766353844455,-833.7673616,0.000168,2,"2025-12-21T21:50:44.455",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438595,1766353844465,-2129.0,0.00016801,2,"2025-12-21T21:50:44.465",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438596,1766353844474,-833.76736157,0.0001682,2,"2025-12-21T21:50:44.474",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438597,1766353844483,-833.76736157,0.0001684,2,"2025-12-21T21:50:44.483",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438598,1766353844492,-833.76736157,0.0001686,2,"2025-12-21T21:50:44.492",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438599,1766353844502,-200.0,0.00016863,2,"2025-12-21T21:50:44.502",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438600,1766353844511,-200.0,0.00016864,2,"2025-12-21T21:50:44.511",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438601,1766353844520,-200.0,0.00016864,2,"2025-12-21T21:50:44.520",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438602,1766353844529,-200.0,0.00016864,2,"2025-12-21T21:50:44.529",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438603,1766353844538,-2473.0,0.00016869,2,"2025-12-21T21:50:44.538",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438604,1766353844548,-833.76736157,0.0001688,2,"2025-12-21T21:50:44.548",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438605,1766353844557,-307.67,0.00016889,2,"2025-12-21T21:50:44.557",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438606,1766353844567,-23647.07950569,0.000169,2,"2025-12-21T21:50:44.567",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438607,1766353844577,-29862.54378872,0.000169,2,"2025-12-21T21:50:44.577",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438608,1766353844587,-782.41597286,0.000169,2,"2025-12-21T21:50:44.587",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438609,1766353844596,-25000.0,0.000169,3,"2025-12-21T21:50:44.596",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438610,1766353844606,-178.39684581,0.000169,2,"2025-12-21T21:50:44.606",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438611,1766353844615,-2537.91299639,0.000169,2,"2025-12-21T21:50:44.615",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438612,1766353844625,-748.2400244,0.000169,2,"2025-12-21T21:50:44.625",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438613,1766353844635,-256.2489718,0.000169,2,"2025-12-21T21:50:44.635",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438614,1766353844644,-1170.7357374,0.000169,2,"2025-12-21T21:50:44.644",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438615,1766353844653,-203.57455078,0.000169,2,"2025-12-21T21:50:44.653",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438616,1766353844663,-833.76736157,0.000169,2,"2025-12-21T21:50:44.663",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438617,1766353844673,-9044.0,0.000169,2,"2025-12-21T21:50:44.673",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438618,1766353844683,-3500.0,0.00016931,2,"2025-12-21T21:50:44.683",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438619,1766353844692,-3500.0,0.00016931,2,"2025-12-21T21:50:44.692",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438620,1766353844702,-249634.2537484,0.00016955,2,"2025-12-21T21:50:44.702",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438621,1766353844711,-81950.5155699,0.00016955,2,"2025-12-21T21:50:44.711",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438622,1766353844721,-26277.985913,0.00016955,2,"2025-12-21T21:50:44.721",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438623,1766353844731,-4474.8909504,0.00016955,2,"2025-12-21T21:50:44.731",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438624,1766353844741,-28211.5846385,0.00016955,2,"2025-12-21T21:50:44.741",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438625,1766353844750,-150.0,0.00016973,2,"2025-12-21T21:50:44.750",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438626,1766353844760,-150.0,0.00016973,2,"2025-12-21T21:50:44.760",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438627,1766353844770,-151.16864998,0.00016983,2,"2025-12-21T21:50:44.770",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438628,1766353844779,-151.0,0.00016983,2,"2025-12-21T21:50:44.779",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438629,1766353844789,-52741.43,0.00016986,2,"2025-12-21T21:50:44.789",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438630,1766353844799,-1962.83301401,0.0001699,2,"2025-12-21T21:50:44.799",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438631,1766353844808,-1962.83301401,0.0001699,2,"2025-12-21T21:50:44.808",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438632,1766353844817,-151.0,0.00016997,2,"2025-12-21T21:50:44.817",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438633,1766353844827,-1101.62355977,0.00016999,5,"2025-12-21T21:50:44.827",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438634,1766353844836,-1101.62355976,0.00016999,5,"2025-12-21T21:50:44.836",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438635,1766353844845,-500.0,0.00016999,2,"2025-12-21T21:50:44.845",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438636,1766353844854,-500.0,0.00016999,2,"2025-12-21T21:50:44.854",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438637,1766353844864,-500.0,0.00016999,2,"2025-12-21T21:50:44.864",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438638,1766353844873,-500.0,0.00016999,2,"2025-12-21T21:50:44.873",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438639,1766353844882,-500.0,0.00016999,2,"2025-12-21T21:50:44.882",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438640,1766353844891,-500.0,0.00016999,2,"2025-12-21T21:50:44.891",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438641,1766353844900,-500.0,0.00016999,2,"2025-12-21T21:50:44.900",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438642,1766353844910,-500.0,0.00016999,2,"2025-12-21T21:50:44.910",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438643,1766353844920,-500.0,0.00016999,2,"2025-12-21T21:50:44.920",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438644,1766353844930,-500.0,0.00016999,2,"2025-12-21T21:50:44.930",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438645,1766353844940,-500.0,0.00016999,2,"2025-12-21T21:50:44.940",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438646,1766353844949,-500.0,0.00016999,2,"2025-12-21T21:50:44.949",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438647,1766353844958,-500.0,0.00016999,2,"2025-12-21T21:50:44.958",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438648,1766353844967,-500.0,0.00016999,2,"2025-12-21T21:50:44.967",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438649,1766353844976,-500.0,0.00016999,2,"2025-12-21T21:50:44.976",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438650,1766353844986,-500.0,0.00016999,2,"2025-12-21T21:50:44.986",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438651,1766353844995,-248.57957861,0.00016999,2,"2025-12-21T21:50:44.995",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438652,1766353845004,-500.0,0.00016999,2,"2025-12-21T21:50:45.004",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438653,1766353845014,-300.0,0.00016999,2,"2025-12-21T21:50:45.014",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438654,1766353845024,-666.0,0.00016999,2,"2025-12-21T21:50:45.024",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438655,1766353845033,-500.0,0.00016999,2,"2025-12-21T21:50:45.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438656,1766353845044,-300.0,0.00016999,2,"2025-12-21T21:50:45.044",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438657,1766353845053,-500.0,0.00016999,2,"2025-12-21T21:50:45.053",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438658,1766353845063,-500.0,0.00016999,2,"2025-12-21T21:50:45.063",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438659,1766353845072,-500.0,0.00016999,2,"2025-12-21T21:50:45.072",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438660,1766353845082,-208.04,0.00016999,2,"2025-12-21T21:50:45.082",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438661,1766353845091,-505.3255501,0.00016999,2,"2025-12-21T21:50:45.091",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438662,1766353845101,-500.0,0.00016999,2,"2025-12-21T21:50:45.101",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438663,1766353845110,-300.0,0.00016999,2,"2025-12-21T21:50:45.110",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438664,1766353845120,-508.98134456,0.00016999,2,"2025-12-21T21:50:45.120",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438665,1766353845131,-500.0,0.00016999,2,"2025-12-21T21:50:45.131",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438666,1766353845140,-500.0,0.00016999,2,"2025-12-21T21:50:45.140",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438667,1766353845150,-500.0,0.00016999,2,"2025-12-21T21:50:45.150",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438668,1766353845159,-500.0,0.00016999,2,"2025-12-21T21:50:45.159",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438669,1766353845168,-300.0,0.00016999,2,"2025-12-21T21:50:45.168",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438670,1766353845178,-666.0,0.00016999,2,"2025-12-21T21:50:45.178",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438671,1766353845187,-1671863.55932418,0.00017,2,"2025-12-21T21:50:45.187",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438672,1766353845671,-2968.1,0.00017,2,"2025-12-21T21:50:45.671",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438673,1766353845683,-9938.86384136,0.00017,2,"2025-12-21T21:50:45.683",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438674,1766353845700,-7481.91086637,0.00017,2,"2025-12-21T21:50:45.700",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438675,1766353845737,-283.27,0.00017,2,"2025-12-21T21:50:45.737",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438676,1766353845821,-2353.88008,0.00017,2,"2025-12-21T21:50:45.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438677,1766353845832,-444.471027,0.00017,2,"2025-12-21T21:50:45.832",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438678,1766353845842,-1000.0,0.00017,2,"2025-12-21T21:50:45.842",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438679,1766353845853,-1426.9169098,0.00017,2,"2025-12-21T21:50:45.853",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438680,1766353845863,-71415.33538319,0.00017,2,"2025-12-21T21:50:45.863",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438681,1766353845874,-1765.99018171,0.00017,2,"2025-12-21T21:50:45.874",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438682,1766353845996,-663.7042298,0.00017,2,"2025-12-21T21:50:45.996",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438683,1766353846011,-4523.48153345,0.00017,2,"2025-12-21T21:50:46.011",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438684,1766353846022,-1105.61969898,0.00017,2,"2025-12-21T21:50:46.022",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438685,1766353846033,-644.1737403,0.00017,2,"2025-12-21T21:50:46.033",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438686,1766353846043,-264.208,0.00017,2,"2025-12-21T21:50:46.043",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438687,1766353846058,-4791.0,0.00017,2,"2025-12-21T21:50:46.058",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438688,1766353846082,-453.32660024,0.00017,2,"2025-12-21T21:50:46.082",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438689,1766353846093,-440.615,0.00017,2,"2025-12-21T21:50:46.093",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438690,1766353846105,-522.52533801,0.00017,2,"2025-12-21T21:50:46.105",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438691,1766353846153,-346.739996,0.00017,2,"2025-12-21T21:50:46.153",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438692,1766353846215,-290.1,0.00017,2,"2025-12-21T21:50:46.215",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438694,1766353897087,710.1,0.00035616,34,"2025-12-21T21:51:37.087",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438696,1766353925048,200.0,0.00035616,30,"2025-12-21T21:52:05.048",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438697,1766353925674,238.1053306,0.00035616,30,"2025-12-21T21:52:05.674",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438698,1766353926877,500.0,0.00035616,30,"2025-12-21T21:52:06.877",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438699,1766353927480,500.0,0.00035616,30,"2025-12-21T21:52:07.480",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438700,1766353927628,642.94,0.00035616,30,"2025-12-21T21:52:07.628",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438701,1766353927947,520.0,0.00035616,30,"2025-12-21T21:52:07.947",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438702,1766353928089,500.0,0.00035616,30,"2025-12-21T21:52:08.089",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438703,1766353929050,227.80937861,0.00035616,30,"2025-12-21T21:52:09.050",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438704,1766353930262,200.0,0.00035616,30,"2025-12-21T21:52:10.262",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438705,1766353930877,200.0,0.00035616,30,"2025-12-21T21:52:10.877",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438706,1766353931475,200.0,0.00035616,30,"2025-12-21T21:52:11.475",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438707,1766353936081,200.0,0.00035616,30,"2025-12-21T21:52:16.081",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438708,1766353936272,500.0,0.00035616,30,"2025-12-21T21:52:16.272",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438709,1766353936907,518.5,0.00035616,30,"2025-12-21T21:52:16.907",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438710,1766353937174,200.0,0.00035616,30,"2025-12-21T21:52:17.174",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438711,1766353937517,202.89128059,0.00035616,30,"2025-12-21T21:52:17.517",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438712,1766353937806,200.0,0.00035616,30,"2025-12-21T21:52:17.806",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438713,1766353938404,200.0,0.00035616,30,"2025-12-21T21:52:18.404",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438714,1766353939028,200.0,0.00035616,30,"2025-12-21T21:52:19.028",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438715,1766353939666,323.33246872,0.00035616,30,"2025-12-21T21:52:19.666",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438716,1766353939888,414.0,0.00035616,30,"2025-12-21T21:52:19.888",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438717,1766353940821,429.318,0.00035616,30,"2025-12-21T21:52:20.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438718,1766353941118,445.202766,0.00035616,30,"2025-12-21T21:52:21.118",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438719,1766353941721,461.67526834,0.00035616,30,"2025-12-21T21:52:21.721",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438720,1766353942827,478.75725327,0.00035616,30,"2025-12-21T21:52:22.827",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438721,1766353942952,496.47127164,0.00035616,30,"2025-12-21T21:52:22.952",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438722,1766353943582,514.84070869,0.00035616,30,"2025-12-21T21:52:23.582",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438723,1766353944203,533.88981491,0.00035616,30,"2025-12-21T21:52:24.203",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438724,1766353944942,681.87692132,0.00035616,30,"2025-12-21T21:52:24.942",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438726,1766354025795,1000.0,0.00035616,120,"2025-12-21T21:53:45.795",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438727,1766354047406,1000.0,0.00035616,120,"2025-12-21T21:54:07.406",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438738,1766354226060,500.0,0.00035616,30,"2025-12-21T21:57:06.060",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438739,1766354226656,518.5,0.00035616,30,"2025-12-21T21:57:06.656",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438740,1766354227582,537.6845,0.00035616,30,"2025-12-21T21:57:07.582",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438741,1766354227884,557.5788265,0.00035616,30,"2025-12-21T21:57:07.884",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438742,1766354228499,520.0,0.00035616,30,"2025-12-21T21:57:08.499",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438743,1766354228535,252.73090948,0.00035616,30,"2025-12-21T21:57:08.535",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438745,1766354229102,539.24,0.00035616,30,"2025-12-21T21:57:09.102",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438746,1766354229683,559.19188,0.00035616,30,"2025-12-21T21:57:09.683",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438747,1766354230334,579.88197956,0.00035616,30,"2025-12-21T21:57:10.334",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438748,1766354231218,601.3376128,0.00035616,30,"2025-12-21T21:57:11.218",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438749,1766354231821,623.58710448,0.00035616,30,"2025-12-21T21:57:11.821",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438750,1766354232420,751.89418483,0.00035616,30,"2025-12-21T21:57:12.420",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438751,1766354232623,620.0,0.00035616,30,"2025-12-21T21:57:12.623",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438752,1766354233243,642.94,0.00035616,30,"2025-12-21T21:57:13.243",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438753,1766354233865,666.72878,0.00035616,30,"2025-12-21T21:57:13.865",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438754,1766354234486,691.39774486,0.00035616,30,"2025-12-21T21:57:14.486",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438755,1766354235093,716.97946142,0.00035616,30,"2025-12-21T21:57:15.093",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438756,1766354235722,251.58518794,0.00035616,30,"2025-12-21T21:57:15.722",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438758,1766354250514,200.0,0.00035616,30,"2025-12-21T21:57:30.514",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438759,1766354251123,207.4,0.00035616,30,"2025-12-21T21:57:31.123",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438760,1766354251730,215.0738,0.00035616,30,"2025-12-21T21:57:31.730",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438761,1766354252387,355.28419445,0.00035616,30,"2025-12-21T21:57:32.387",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438763,1766354367204,153.05,5.575e-05,2,"2025-12-21T21:59:27.204",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438764,1766354367398,153.05,7.433e-05,2,"2025-12-21T21:59:27.398",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438765,1766354367614,153.05,9.291e-05,2,"2025-12-21T21:59:27.614",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438774,1766354497539,733.681,0.00035277,41,"2025-12-21T22:01:37.539",0.00042705,87.19,0.9904190674594762,5022655585.078236]
[399438792,1766354940935,1000.0,0.00035615,30,"2025-12-21T22:09:00.935",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438793,1766354940971,1000.0,0.00035615,30,"2025-12-21T22:09:00.971",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438794,1766354941024,1000.0,0.00035615,30,"2025-12-21T22:09:01.024",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438795,1766354942195,1000.0,0.00035276,30,"2025-12-21T22:09:02.195",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438796,1766354981737,151.0,0.00032545,31,"2025-12-21T22:09:41.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438798,1766354983155,151.0,0.00032545,31,"2025-12-21T22:09:43.155",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438799,1766354984882,201.438268,0.00032545,31,"2025-12-21T22:09:44.882",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438801,1766355031823,-163.01963336,0.0001,2,"2025-12-21T22:10:31.823",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438802,1766355031834,-209.49036762,0.0001,2,"2025-12-21T22:10:31.834",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438803,1766355031846,-18.57045884,0.0001,2,"2025-12-21T22:10:31.846",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438804,1766355031855,-250.0,0.00010137,2,"2025-12-21T22:10:31.855",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438805,1766355031865,-151.0,0.00010266,2,"2025-12-21T22:10:31.865",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438806,1766355031875,-64.54231616,0.00010268,2,"2025-12-21T22:10:31.875",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438807,1766355031886,-235.45768384,0.00010268,2,"2025-12-21T22:10:31.886",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438808,1766355031896,-1200.0,0.00010268,2,"2025-12-21T22:10:31.896",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438809,1766355031905,-300.0,0.00010268,2,"2025-12-21T22:10:31.905",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438810,1766355031915,-1618.18596633,0.00010269,2,"2025-12-21T22:10:31.915",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438811,1766355031927,-1413.25471627,0.00010269,2,"2025-12-21T22:10:31.927",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438812,1766355031938,-529.36483573,0.00010269,2,"2025-12-21T22:10:31.938",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438813,1766355031949,-551.1778894,0.00010269,2,"2025-12-21T22:10:31.949",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438814,1766355031960,-269.84867698,0.00010269,2,"2025-12-21T22:10:31.960",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438815,1766355031972,-474.202935,0.00010269,2,"2025-12-21T22:10:31.972",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438816,1766355031983,-500.0,0.00010269,2,"2025-12-21T22:10:31.983",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438817,1766355031995,-12612.22854361,0.00010269,2,"2025-12-21T22:10:31.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438818,1766355032006,-37603.38950555,0.00010269,2,"2025-12-21T22:10:32.006",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438819,1766355032020,-273.84430536,0.00010269,2,"2025-12-21T22:10:32.020",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438820,1766355032031,-6488.50557929,0.00010269,2,"2025-12-21T22:10:32.031",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438821,1766355032042,-2237.07352637,0.00010269,2,"2025-12-21T22:10:32.042",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438822,1766355032053,-375.12799992,0.00010269,2,"2025-12-21T22:10:32.053",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438824,1766355037861,-493.17330366,0.00010268,2,"2025-12-21T22:10:37.861",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438825,1766355037921,-6.82669634,0.00010268,2,"2025-12-21T22:10:37.921",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438826,1766355037931,-197.49386433,0.00010268,2,"2025-12-21T22:10:37.931",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438827,1766355037940,-204.27433702,0.00010268,2,"2025-12-21T22:10:37.940",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438828,1766355037949,-500.0,0.00010268,2,"2025-12-21T22:10:37.949",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438829,1766355037958,-500.0,0.00010268,2,"2025-12-21T22:10:37.958",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438830,1766355037967,-500.0,0.00010268,2,"2025-12-21T22:10:37.967",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438831,1766355037977,-500.0,0.00010268,2,"2025-12-21T22:10:37.977",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438832,1766355037986,-500.0,0.00010268,2,"2025-12-21T22:10:37.986",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438833,1766355037995,-500.0,0.00010268,2,"2025-12-21T22:10:37.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438834,1766355038004,-500.0,0.00010268,2,"2025-12-21T22:10:38.004",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438835,1766355038013,-500.0,0.00010268,2,"2025-12-21T22:10:38.013",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438836,1766355038022,-500.0,0.00010268,2,"2025-12-21T22:10:38.022",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438837,1766355038031,-500.0,0.00010268,2,"2025-12-21T22:10:38.031",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438838,1766355038041,-500.0,0.00010268,2,"2025-12-21T22:10:38.041",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438839,1766355038050,-500.0,0.00010268,2,"2025-12-21T22:10:38.050",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438840,1766355038059,-500.0,0.00010268,2,"2025-12-21T22:10:38.059",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438841,1766355038068,-500.0,0.00010268,2,"2025-12-21T22:10:38.068",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438842,1766355038077,-500.0,0.00010268,2,"2025-12-21T22:10:38.077",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438843,1766355038087,-500.0,0.00010268,2,"2025-12-21T22:10:38.087",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438844,1766355038096,-500.0,0.00010268,2,"2025-12-21T22:10:38.096",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438845,1766355038106,-500.0,0.00010268,2,"2025-12-21T22:10:38.106",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438846,1766355038115,-500.0,0.00010268,2,"2025-12-21T22:10:38.115",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438847,1766355038124,-500.0,0.00010268,2,"2025-12-21T22:10:38.124",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438848,1766355038134,-500.0,0.00010268,2,"2025-12-21T22:10:38.134",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438849,1766355038143,-500.0,0.00010268,2,"2025-12-21T22:10:38.143",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438850,1766355038152,-500.0,0.00010268,2,"2025-12-21T22:10:38.152",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438852,1766355038161,-500.0,0.00010268,2,"2025-12-21T22:10:38.161",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438854,1766355038170,-500.0,0.00010268,2,"2025-12-21T22:10:38.170",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438855,1766355038179,-500.0,0.00010268,2,"2025-12-21T22:10:38.179",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438857,1766355038188,-500.0,0.00010268,2,"2025-12-21T22:10:38.188",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438859,1766355038198,-500.0,0.00010268,2,"2025-12-21T22:10:38.198",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438860,1766355038209,-500.0,0.00010268,2,"2025-12-21T22:10:38.209",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438861,1766355038218,-500.0,0.00010268,2,"2025-12-21T22:10:38.218",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438863,1766355038227,-163.01963335,0.00010269,2,"2025-12-21T22:10:38.227",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438864,1766355038236,-18743.38547146,0.00010269,2,"2025-12-21T22:10:38.236",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438867,1766355038248,-583.72879,0.00010269,2,"2025-12-21T22:10:38.248",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438871,1766355038288,-1998.17129935,0.00010269,2,"2025-12-21T22:10:38.288",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438874,1766355038308,-16701.58615908,0.00010269,2,"2025-12-21T22:10:38.308",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438875,1766355038319,-337.11333192,0.00010269,2,"2025-12-21T22:10:38.319",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438876,1766355038330,-896689.81046838,0.00010269,2,"2025-12-21T22:10:38.330",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438877,1766355038339,-1200.0,0.00010273,2,"2025-12-21T22:10:38.339",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438878,1766355038349,-858.1221329,0.00010275,2,"2025-12-21T22:10:38.349",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438879,1766355038359,-414.83203756,0.00010275,2,"2025-12-21T22:10:38.359",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438880,1766355038368,-4099.563,0.00010275,2,"2025-12-21T22:10:38.368",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438881,1766355038377,-7263.0397,0.00010275,2,"2025-12-21T22:10:38.377",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438882,1766355038387,-2500.0,0.00010275,2,"2025-12-21T22:10:38.387",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438883,1766355038396,-1000.0,0.0001034,2,"2025-12-21T22:10:38.396",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438884,1766355038406,-150.0,0.00010367,2,"2025-12-21T22:10:38.406",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438885,1766355038415,-733.68,0.00010369,2,"2025-12-21T22:10:38.415",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438886,1766355038425,-299.99,0.00010369,2,"2025-12-21T22:10:38.425",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438887,1766355038435,-9999.99,0.00010369,2,"2025-12-21T22:10:38.435",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438888,1766355038444,-289.03,0.00010369,2,"2025-12-21T22:10:38.444",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438889,1766355038453,-151.0,0.00010369,2,"2025-12-21T22:10:38.453",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438890,1766355038462,-151.0,0.00010369,2,"2025-12-21T22:10:38.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438891,1766355038472,-151.0,0.00010369,2,"2025-12-21T22:10:38.472",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438892,1766355038481,-151.0,0.00010369,2,"2025-12-21T22:10:38.481",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438893,1766355038491,-151.0,0.00010369,2,"2025-12-21T22:10:38.491",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438894,1766355038504,-151.0,0.00010369,2,"2025-12-21T22:10:38.504",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438895,1766355038514,-151.0,0.00010369,2,"2025-12-21T22:10:38.514",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438896,1766355038523,-151.0,0.00010369,2,"2025-12-21T22:10:38.523",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438897,1766355038532,-151.0,0.00010369,2,"2025-12-21T22:10:38.532",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438898,1766355038542,-151.0,0.00010369,2,"2025-12-21T22:10:38.542",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438899,1766355038551,-151.0,0.00010369,2,"2025-12-21T22:10:38.551",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438900,1766355038560,-151.0,0.00010369,2,"2025-12-21T22:10:38.560",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438901,1766355038569,-151.0,0.00010369,2,"2025-12-21T22:10:38.569",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438902,1766355038578,-151.0,0.00010369,2,"2025-12-21T22:10:38.578",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438903,1766355038588,-151.0,0.00010369,2,"2025-12-21T22:10:38.588",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438904,1766355038598,-151.0,0.00010369,2,"2025-12-21T22:10:38.598",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438905,1766355038608,-151.0,0.00010369,2,"2025-12-21T22:10:38.608",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438906,1766355038618,-151.0,0.00010369,2,"2025-12-21T22:10:38.618",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438907,1766355038628,-151.0,0.00010369,2,"2025-12-21T22:10:38.628",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438908,1766355038636,-151.0,0.00010369,2,"2025-12-21T22:10:38.636",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438909,1766355038645,-2145.07550922,0.00010371,2,"2025-12-21T22:10:38.645",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438910,1766355038654,-150.99,0.00010371,2,"2025-12-21T22:10:38.654",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438911,1766355038663,-9999.99,0.00010371,2,"2025-12-21T22:10:38.663",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438912,1766355038672,-6032.22,0.00010371,2,"2025-12-21T22:10:38.672",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438913,1766355038682,-150.99,0.00010371,2,"2025-12-21T22:10:38.682",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438914,1766355038692,-1000.0,0.00010375,2,"2025-12-21T22:10:38.692",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438915,1766355038701,-33494.9637,0.00010375,2,"2025-12-21T22:10:38.701",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438916,1766355038710,-360.12259176,0.00010375,2,"2025-12-21T22:10:38.710",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438917,1766355038719,-13312.29,0.00010475,2,"2025-12-21T22:10:38.719",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438918,1766355038728,-9999.99,0.00010475,2,"2025-12-21T22:10:38.728",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438919,1766355038737,-1346.40847805,0.000109,2,"2025-12-21T22:10:38.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438920,1766355038747,-150.0,0.00010959,2,"2025-12-21T22:10:38.747",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438921,1766355038756,-300.0,0.00011,2,"2025-12-21T22:10:38.756",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438922,1766355038765,-250.0,0.00011,2,"2025-12-21T22:10:38.765",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438923,1766355038775,-300.0,0.00011,2,"2025-12-21T22:10:38.775",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438924,1766355038784,-250.0,0.00011,2,"2025-12-21T22:10:38.784",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438925,1766355038794,-195.0,0.00011,2,"2025-12-21T22:10:38.794",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438926,1766355038803,-300.0,0.00011,2,"2025-12-21T22:10:38.803",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438927,1766355038812,-300.0,0.00011,2,"2025-12-21T22:10:38.812",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438928,1766355038821,-195.0,0.00011,2,"2025-12-21T22:10:38.821",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438929,1766355038830,-300.0,0.00011,2,"2025-12-21T22:10:38.830",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438930,1766355038839,-2234.03011894,0.00011089,2,"2025-12-21T22:10:38.839",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438931,1766355038848,-1101.62355976,0.00011098,3,"2025-12-21T22:10:38.848",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438932,1766355038857,-29997.21508232,0.00011099,2,"2025-12-21T22:10:38.857",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438933,1766355038867,-29997.21508232,0.00011099,2,"2025-12-21T22:10:38.867",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438934,1766355038877,-23647.07950576,0.00011099,2,"2025-12-21T22:10:38.877",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438935,1766355038888,-23647.07950569,0.00011099,2,"2025-12-21T22:10:38.888",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438936,1766355038899,-153.05,0.00011149,2,"2025-12-21T22:10:38.899",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438937,1766355038909,-2733.21,0.0001117,2,"2025-12-21T22:10:38.909",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438938,1766355038920,-1346.40847804,0.00011221,2,"2025-12-21T22:10:38.920",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438939,1766355038930,-420.0,0.00011292,2,"2025-12-21T22:10:38.930",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438940,1766355038941,-420.0,0.00011292,2,"2025-12-21T22:10:38.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438941,1766355038950,-1680.0,0.00011295,2,"2025-12-21T22:10:38.950",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438942,1766355038959,-1200.0,0.00011297,2,"2025-12-21T22:10:38.959",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438943,1766355038968,-255.0,0.00011383,2,"2025-12-21T22:10:38.968",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438944,1766355038977,-1000.0,0.00011632,2,"2025-12-21T22:10:38.977",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438945,1766355038987,-29997.21508232,0.00011668,2,"2025-12-21T22:10:38.987",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438946,1766355038997,-23647.07950569,0.00011747,2,"2025-12-21T22:10:38.997",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438947,1766355039007,-414.83203754,0.00011937,2,"2025-12-21T22:10:39.007",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438948,1766355039017,-1346.40847804,0.00012168,2,"2025-12-21T22:10:39.017",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438949,1766355039027,-29997.21508232,0.00012415,2,"2025-12-21T22:10:39.027",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438950,1766355039037,-587.0,0.00012418,2,"2025-12-21T22:10:39.037",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438951,1766355039047,-481.0,0.00012418,2,"2025-12-21T22:10:39.047",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438952,1766355039056,-2351.0,0.00012424,2,"2025-12-21T22:10:39.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438953,1766355039066,-23647.07950569,0.00012483,2,"2025-12-21T22:10:39.066",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438954,1766355039076,-433.0,0.00012503,2,"2025-12-21T22:10:39.076",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438955,1766355039085,-1600.0,0.00012708,2,"2025-12-21T22:10:39.085",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438956,1766355039096,-1000.0,0.00012925,2,"2025-12-21T22:10:39.096",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438957,1766355039106,-1346.40847804,0.00013114,2,"2025-12-21T22:10:39.106",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438958,1766355039115,-29997.21508232,0.00013163,2,"2025-12-21T22:10:39.115",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438959,1766355039125,-23647.07950569,0.00013219,2,"2025-12-21T22:10:39.125",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438960,1766355039135,-151.0,0.00013395,2,"2025-12-21T22:10:39.135",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438961,1766355039144,-341.54,0.00013409,2,"2025-12-21T22:10:39.144",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438962,1766355039153,-269.87,0.00013432,2,"2025-12-21T22:10:39.153",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438963,1766355039162,-414.83203754,0.00013599,2,"2025-12-21T22:10:39.162",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438964,1766355039172,-150.0,0.00013628,2,"2025-12-21T22:10:39.172",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438965,1766355039181,-264.97471348,0.00013643,2,"2025-12-21T22:10:39.181",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438966,1766355039190,-500.25022933,0.00013643,2,"2025-12-21T22:10:39.190",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438967,1766355039199,-500.0,0.00013643,2,"2025-12-21T22:10:39.199",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438968,1766355039208,-500.0,0.00013643,2,"2025-12-21T22:10:39.208",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438969,1766355039218,-500.0,0.00013643,2,"2025-12-21T22:10:39.218",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438970,1766355039227,-535.22474582,0.00013643,2,"2025-12-21T22:10:39.227",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438971,1766355039237,-500.0,0.00013643,2,"2025-12-21T22:10:39.237",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438972,1766355039247,-550.17823057,0.00013643,2,"2025-12-21T22:10:39.247",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438973,1766355039257,-501.40165484,0.00013643,2,"2025-12-21T22:10:39.257",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438974,1766355039267,-500.0,0.00013643,2,"2025-12-21T22:10:39.267",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438975,1766355039276,-500.0,0.00013643,2,"2025-12-21T22:10:39.276",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438976,1766355039286,-500.0,0.00013643,2,"2025-12-21T22:10:39.286",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438977,1766355039296,-500.0,0.00013643,2,"2025-12-21T22:10:39.296",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438978,1766355039306,-500.0,0.00013643,2,"2025-12-21T22:10:39.306",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438979,1766355039316,-500.0,0.00013643,2,"2025-12-21T22:10:39.316",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438980,1766355039325,-500.0,0.00013643,2,"2025-12-21T22:10:39.325",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438981,1766355039334,-500.0,0.00013643,2,"2025-12-21T22:10:39.334",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438982,1766355039342,-500.0,0.00013643,2,"2025-12-21T22:10:39.342",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438983,1766355039351,-500.0,0.00013643,2,"2025-12-21T22:10:39.351",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438984,1766355039361,-500.0,0.00013643,2,"2025-12-21T22:10:39.361",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438985,1766355039370,-500.0,0.00013643,2,"2025-12-21T22:10:39.370",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438986,1766355039379,-500.0,0.00013643,2,"2025-12-21T22:10:39.379",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438987,1766355039388,-500.0,0.00013643,2,"2025-12-21T22:10:39.388",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438988,1766355039397,-453.53849539,0.00013643,2,"2025-12-21T22:10:39.397",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438989,1766355039406,-500.0,0.00013643,2,"2025-12-21T22:10:39.406",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438990,1766355039415,-500.0,0.00013643,2,"2025-12-21T22:10:39.415",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438991,1766355039424,-500.0,0.00013643,2,"2025-12-21T22:10:39.424",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438992,1766355039433,-500.0,0.00013643,2,"2025-12-21T22:10:39.433",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438993,1766355039442,-500.0,0.00013643,2,"2025-12-21T22:10:39.442",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438994,1766355039451,-235.55154497,0.00013643,2,"2025-12-21T22:10:39.451",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438995,1766355039460,-500.0,0.00013643,2,"2025-12-21T22:10:39.460",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438996,1766355039469,-500.0,0.00013643,2,"2025-12-21T22:10:39.469",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438997,1766355039478,-484.06013596,0.00013643,2,"2025-12-21T22:10:39.478",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438998,1766355039487,-500.0,0.00013643,2,"2025-12-21T22:10:39.487",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399438999,1766355039497,-1720.03,0.00013643,2,"2025-12-21T22:10:39.497",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439000,1766355039509,-3292.0,0.00013667,2,"2025-12-21T22:10:39.509",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439001,1766355039519,-500.0,0.00013698,2,"2025-12-21T22:10:39.519",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439002,1766355039527,-500.0,0.00013698,2,"2025-12-21T22:10:39.527",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439003,1766355039536,-500.0,0.00013698,2,"2025-12-21T22:10:39.536",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439004,1766355039546,-509.78781684,0.00013698,2,"2025-12-21T22:10:39.546",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439005,1766355039556,-500.0,0.00013698,2,"2025-12-21T22:10:39.556",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439006,1766355039565,-500.0,0.00013698,2,"2025-12-21T22:10:39.565",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439007,1766355039574,-500.0,0.00013698,2,"2025-12-21T22:10:39.574",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439008,1766355039585,-500.0,0.00013698,2,"2025-12-21T22:10:39.585",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439009,1766355039594,-523.44,0.00013698,2,"2025-12-21T22:10:39.594",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439010,1766355039605,-523.44,0.00013698,2,"2025-12-21T22:10:39.605",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439011,1766355039615,-523.44,0.00013698,2,"2025-12-21T22:10:39.615",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439012,1766355039624,-523.44,0.00013698,2,"2025-12-21T22:10:39.624",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439013,1766355039635,-500.0,0.00013698,2,"2025-12-21T22:10:39.635",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439014,1766355039644,-500.0,0.00013698,2,"2025-12-21T22:10:39.644",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439015,1766355039653,-500.0,0.00013698,2,"2025-12-21T22:10:39.653",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439016,1766355039663,-500.0,0.00013698,2,"2025-12-21T22:10:39.663",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439018,1766355039672,-500.0,0.00013698,2,"2025-12-21T22:10:39.672",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439020,1766355039681,-500.0,0.00013698,2,"2025-12-21T22:10:39.681",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439022,1766355039690,-500.0,0.00013698,2,"2025-12-21T22:10:39.690",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439024,1766355039699,-500.0,0.00013698,2,"2025-12-21T22:10:39.699",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439026,1766355039708,-500.0,0.00013698,2,"2025-12-21T22:10:39.708",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439027,1766355039717,-500.0,0.00013698,2,"2025-12-21T22:10:39.717",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439028,1766355039725,-500.0,0.00013698,2,"2025-12-21T22:10:39.725",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439029,1766355039734,-500.0,0.00013698,2,"2025-12-21T22:10:39.734",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439030,1766355039743,-500.0,0.00013698,2,"2025-12-21T22:10:39.743",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439032,1766355039752,-500.0,0.00013698,2,"2025-12-21T22:10:39.752",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439034,1766355039761,-500.0,0.00013698,2,"2025-12-21T22:10:39.761",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439036,1766355039770,-500.0,0.00013698,2,"2025-12-21T22:10:39.770",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439038,1766355039779,-500.0,0.00013698,2,"2025-12-21T22:10:39.779",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439040,1766355039787,-500.0,0.00013698,2,"2025-12-21T22:10:39.787",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439042,1766355039796,-500.0,0.00013698,2,"2025-12-21T22:10:39.796",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439044,1766355039806,-500.0,0.00013698,2,"2025-12-21T22:10:39.806",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439046,1766355039815,-500.0,0.00013698,2,"2025-12-21T22:10:39.815",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439047,1766355039823,-500.0,0.00013698,2,"2025-12-21T22:10:39.823",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439048,1766355039833,-500.0,0.00013698,2,"2025-12-21T22:10:39.833",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439049,1766355039842,-500.0,0.00013698,2,"2025-12-21T22:10:39.842",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439050,1766355039851,-535.08302211,0.00013698,2,"2025-12-21T22:10:39.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439051,1766355039860,-500.0,0.00013698,2,"2025-12-21T22:10:39.860",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439052,1766355039869,-500.0,0.00013698,2,"2025-12-21T22:10:39.869",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439053,1766355039879,-500.0,0.00013698,2,"2025-12-21T22:10:39.879",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439054,1766355039888,-500.0,0.00013698,2,"2025-12-21T22:10:39.888",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439055,1766355039897,-500.0,0.00013698,2,"2025-12-21T22:10:39.897",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439056,1766355039906,-500.0,0.00013698,2,"2025-12-21T22:10:39.906",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439057,1766355039915,-500.0,0.00013698,2,"2025-12-21T22:10:39.915",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439058,1766355039925,-500.0,0.00013698,2,"2025-12-21T22:10:39.925",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439059,1766355039934,-500.0,0.00013698,2,"2025-12-21T22:10:39.934",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439060,1766355039943,-500.0,0.00013698,2,"2025-12-21T22:10:39.943",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439061,1766355039952,-500.0,0.00013698,2,"2025-12-21T22:10:39.952",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439062,1766355039962,-500.0,0.00013698,2,"2025-12-21T22:10:39.962",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439063,1766355039971,-500.0,0.00013698,2,"2025-12-21T22:10:39.971",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439064,1766355039981,-500.0,0.00013698,2,"2025-12-21T22:10:39.981",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439065,1766355039991,-500.0,0.00013698,2,"2025-12-21T22:10:39.991",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439066,1766355040000,-500.0,0.00013698,2,"2025-12-21T22:10:40.000",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439067,1766355040010,-500.0,0.00013698,2,"2025-12-21T22:10:40.010",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439068,1766355040020,-500.0,0.00013698,2,"2025-12-21T22:10:40.020",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439069,1766355040029,-500.0,0.00013698,2,"2025-12-21T22:10:40.029",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439070,1766355040040,-500.0,0.00013698,2,"2025-12-21T22:10:40.040",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439071,1766355040049,-500.0,0.00013698,2,"2025-12-21T22:10:40.049",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439072,1766355040058,-500.0,0.00013698,2,"2025-12-21T22:10:40.058",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439073,1766355040067,-500.0,0.00013698,2,"2025-12-21T22:10:40.067",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439074,1766355040076,-500.0,0.00013698,2,"2025-12-21T22:10:40.076",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439075,1766355040085,-500.0,0.00013698,2,"2025-12-21T22:10:40.085",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439076,1766355040094,-500.0,0.00013698,2,"2025-12-21T22:10:40.094",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439077,1766355040103,-500.0,0.00013698,2,"2025-12-21T22:10:40.103",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439078,1766355040112,-344.15406571,0.00013698,2,"2025-12-21T22:10:40.112",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439079,1766355040121,-511.95166241,0.00013698,2,"2025-12-21T22:10:40.121",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439080,1766355040130,-500.0,0.00013698,2,"2025-12-21T22:10:40.130",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439081,1766355040139,-500.0,0.00013698,2,"2025-12-21T22:10:40.139",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439082,1766355040147,-500.0,0.00013698,2,"2025-12-21T22:10:40.147",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439083,1766355040156,-500.0,0.00013698,2,"2025-12-21T22:10:40.156",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439084,1766355040165,-500.0,0.00013698,2,"2025-12-21T22:10:40.165",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439085,1766355040174,-500.0,0.00013698,2,"2025-12-21T22:10:40.174",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439086,1766355040183,-500.0,0.00013698,2,"2025-12-21T22:10:40.183",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439087,1766355040192,-500.0,0.00013698,2,"2025-12-21T22:10:40.192",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439088,1766355040202,-500.0,0.00013698,2,"2025-12-21T22:10:40.202",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439089,1766355040211,-500.0,0.00013698,2,"2025-12-21T22:10:40.211",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439090,1766355040219,-500.0,0.00013698,2,"2025-12-21T22:10:40.219",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439091,1766355040229,-500.0,0.00013698,2,"2025-12-21T22:10:40.229",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439092,1766355040238,-504.46336391,0.00013698,2,"2025-12-21T22:10:40.238",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439093,1766355040247,-500.0,0.00013698,2,"2025-12-21T22:10:40.247",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439094,1766355040256,-279.56152478,0.00013698,2,"2025-12-21T22:10:40.256",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439095,1766355040266,-500.0,0.00013698,2,"2025-12-21T22:10:40.266",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439096,1766355040275,-500.0,0.00013698,2,"2025-12-21T22:10:40.275",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439097,1766355040284,-500.0,0.00013698,2,"2025-12-21T22:10:40.284",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439098,1766355040293,-500.0,0.00013698,2,"2025-12-21T22:10:40.293",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439099,1766355040302,-500.0,0.00013698,2,"2025-12-21T22:10:40.302",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439100,1766355040311,-500.0,0.00013698,2,"2025-12-21T22:10:40.311",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439101,1766355040320,-500.0,0.00013698,2,"2025-12-21T22:10:40.320",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439102,1766355040329,-500.0,0.00013698,2,"2025-12-21T22:10:40.329",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439103,1766355040338,-500.0,0.00013698,2,"2025-12-21T22:10:40.338",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439104,1766355040347,-500.0,0.00013698,2,"2025-12-21T22:10:40.347",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439105,1766355040356,-500.0,0.00013698,2,"2025-12-21T22:10:40.356",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439106,1766355040365,-500.0,0.00013698,2,"2025-12-21T22:10:40.365",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439107,1766355040375,-500.0,0.00013698,2,"2025-12-21T22:10:40.375",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439108,1766355040384,-500.0,0.00013698,2,"2025-12-21T22:10:40.384",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439109,1766355040393,-500.0,0.00013698,2,"2025-12-21T22:10:40.393",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439110,1766355040402,-500.0,0.00013698,2,"2025-12-21T22:10:40.402",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439111,1766355040411,-500.0,0.00013698,2,"2025-12-21T22:10:40.411",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439112,1766355040420,-13733.1,0.00013699,2,"2025-12-21T22:10:40.420",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439113,1766355040429,-196.43,0.00013699,2,"2025-12-21T22:10:40.429",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439114,1766355040438,-500.0,0.00013699,2,"2025-12-21T22:10:40.438",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439115,1766355040447,-500.0,0.00013699,2,"2025-12-21T22:10:40.447",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439116,1766355040456,-500.0,0.00013699,2,"2025-12-21T22:10:40.456",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439117,1766355040465,-500.0,0.00013699,2,"2025-12-21T22:10:40.465",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439118,1766355040474,-500.0,0.00013699,2,"2025-12-21T22:10:40.474",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439119,1766355040483,-500.0,0.00013699,2,"2025-12-21T22:10:40.483",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439120,1766355040493,-500.0,0.00013699,2,"2025-12-21T22:10:40.493",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439121,1766355040505,-500.0,0.00013699,2,"2025-12-21T22:10:40.505",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439122,1766355040514,-500.0,0.00013699,2,"2025-12-21T22:10:40.514",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439123,1766355040523,-500.0,0.00013699,2,"2025-12-21T22:10:40.523",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439124,1766355040531,-500.0,0.00013699,2,"2025-12-21T22:10:40.531",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439125,1766355040542,-305.0,0.00013699,2,"2025-12-21T22:10:40.542",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439126,1766355040550,-500.0,0.00013699,2,"2025-12-21T22:10:40.550",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439127,1766355040559,-500.0,0.00013699,2,"2025-12-21T22:10:40.559",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439128,1766355040568,-500.0,0.00013699,2,"2025-12-21T22:10:40.568",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439129,1766355040579,-500.0,0.00013699,2,"2025-12-21T22:10:40.579",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439130,1766355040588,-500.0,0.00013699,2,"2025-12-21T22:10:40.588",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439131,1766355040597,-500.0,0.00013699,2,"2025-12-21T22:10:40.597",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439132,1766355040606,-500.0,0.00013699,2,"2025-12-21T22:10:40.606",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439133,1766355040615,-500.0,0.00013699,2,"2025-12-21T22:10:40.615",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439134,1766355040625,-500.0,0.00013699,2,"2025-12-21T22:10:40.625",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439135,1766355040634,-500.0,0.00013699,2,"2025-12-21T22:10:40.634",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439136,1766355040643,-500.0,0.00013699,2,"2025-12-21T22:10:40.643",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439137,1766355040652,-500.0,0.00013699,2,"2025-12-21T22:10:40.652",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439138,1766355040661,-500.0,0.00013699,2,"2025-12-21T22:10:40.661",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439139,1766355040671,-500.0,0.00013699,2,"2025-12-21T22:10:40.671",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439140,1766355040680,-500.0,0.00013699,2,"2025-12-21T22:10:40.680",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439141,1766355040690,-500.0,0.00013699,2,"2025-12-21T22:10:40.690",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439142,1766355040698,-500.0,0.00013699,2,"2025-12-21T22:10:40.698",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439143,1766355040707,-500.0,0.00013699,2,"2025-12-21T22:10:40.707",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439144,1766355040716,-500.0,0.00013699,2,"2025-12-21T22:10:40.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439145,1766355040725,-500.0,0.00013699,2,"2025-12-21T22:10:40.725",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439146,1766355040735,-500.0,0.00013699,2,"2025-12-21T22:10:40.735",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439147,1766355040744,-500.0,0.00013699,2,"2025-12-21T22:10:40.744",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439148,1766355040753,-635.86100093,0.00013699,2,"2025-12-21T22:10:40.753",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439149,1766355040762,-500.0,0.00013699,2,"2025-12-21T22:10:40.762",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439150,1766355040772,-500.0,0.00013699,2,"2025-12-21T22:10:40.772",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439151,1766355040781,-500.0,0.00013699,2,"2025-12-21T22:10:40.781",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439152,1766355040792,-500.0,0.00013699,2,"2025-12-21T22:10:40.792",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439153,1766355040801,-736.0,0.00013726,2,"2025-12-21T22:10:40.801",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439154,1766355040811,-29997.21508232,0.0001391,2,"2025-12-21T22:10:40.811",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439155,1766355040820,-1720.03,0.00013917,2,"2025-12-21T22:10:40.820",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439156,1766355040829,-23647.07950569,0.00013956,2,"2025-12-21T22:10:40.829",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439157,1766355040839,-3728.0689,0.00013992,2,"2025-12-21T22:10:40.839",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439158,1766355040850,-1346.40847804,0.00014061,2,"2025-12-21T22:10:40.850",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439159,1766355040859,-1000.0,0.00014191,2,"2025-12-21T22:10:40.859",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439160,1766355040870,-1000.0,0.00014191,2,"2025-12-21T22:10:40.870",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439161,1766355040879,-1000.0,0.00014191,2,"2025-12-21T22:10:40.879",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439162,1766355040888,-1000.0,0.00014191,2,"2025-12-21T22:10:40.888",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439163,1766355040897,-1000.0,0.00014191,2,"2025-12-21T22:10:40.897",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439164,1766355040906,-1000.0,0.00014191,2,"2025-12-21T22:10:40.906",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439165,1766355040915,-1000.0,0.00014191,2,"2025-12-21T22:10:40.915",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439166,1766355040924,-1000.0,0.00014191,2,"2025-12-21T22:10:40.924",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439167,1766355040933,-1000.0,0.00014191,2,"2025-12-21T22:10:40.933",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439168,1766355040942,-1000.0,0.00014191,2,"2025-12-21T22:10:40.942",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439169,1766355040951,-1000.0,0.00014191,2,"2025-12-21T22:10:40.951",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439170,1766355040961,-1000.0,0.00014191,2,"2025-12-21T22:10:40.961",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439171,1766355040970,-1000.0,0.00014191,2,"2025-12-21T22:10:40.970",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439172,1766355040979,-1000.0,0.00014191,2,"2025-12-21T22:10:40.979",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439173,1766355040988,-803.77125516,0.00014191,2,"2025-12-21T22:10:40.988",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439174,1766355040997,-936.70587254,0.00014191,2,"2025-12-21T22:10:40.997",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439175,1766355041006,-1000.0,0.00014191,2,"2025-12-21T22:10:41.006",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439176,1766355041016,-1144.26340267,0.00014191,2,"2025-12-21T22:10:41.016",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439177,1766355041025,-866.15226393,0.00014191,2,"2025-12-21T22:10:41.025",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439178,1766355041034,-1000.0,0.00014191,2,"2025-12-21T22:10:41.034",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439179,1766355041043,-1000.0,0.00014191,2,"2025-12-21T22:10:41.043",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439180,1766355041052,-1000.0,0.00014191,2,"2025-12-21T22:10:41.052",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439181,1766355041061,-1000.0,0.00014191,2,"2025-12-21T22:10:41.061",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439182,1766355041070,-1000.0,0.00014191,2,"2025-12-21T22:10:41.070",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439183,1766355041081,-1000.0,0.00014191,2,"2025-12-21T22:10:41.081",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439184,1766355041090,-1720.03,0.00014191,2,"2025-12-21T22:10:41.090",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439185,1766355041100,-1000.0,0.00014217,2,"2025-12-21T22:10:41.100",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439186,1766355041110,-1600.0,0.00014296,2,"2025-12-21T22:10:41.110",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439187,1766355041120,-1720.03,0.00014465,2,"2025-12-21T22:10:41.120",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439188,1766355041129,-29997.21508232,0.00014658,2,"2025-12-21T22:10:41.129",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439189,1766355041138,-23647.07950569,0.00014692,2,"2025-12-21T22:10:41.138",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439190,1766355041147,-1000.0,0.000147,2,"2025-12-21T22:10:41.147",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439191,1766355041156,-1500.0,0.00014739,2,"2025-12-21T22:10:41.156",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439192,1766355041165,-1151.31907307,0.00014739,2,"2025-12-21T22:10:41.165",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439193,1766355041175,-500.84654228,0.00014739,2,"2025-12-21T22:10:41.175",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439194,1766355041184,-597.40388542,0.00014739,2,"2025-12-21T22:10:41.184",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439195,1766355041193,-1500.0,0.00014739,2,"2025-12-21T22:10:41.193",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439196,1766355041203,-158.72296276,0.00014739,2,"2025-12-21T22:10:41.203",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439197,1766355041213,-1500.0,0.00014739,2,"2025-12-21T22:10:41.213",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439198,1766355041223,-1500.0,0.00014739,2,"2025-12-21T22:10:41.223",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439199,1766355041232,-1500.0,0.00014739,2,"2025-12-21T22:10:41.232",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439200,1766355041244,-1500.0,0.00014739,2,"2025-12-21T22:10:41.244",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439201,1766355041254,-1500.0,0.00014739,2,"2025-12-21T22:10:41.254",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439202,1766355041264,-1500.0,0.00014739,2,"2025-12-21T22:10:41.264",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439203,1766355041274,-1500.0,0.00014739,2,"2025-12-21T22:10:41.274",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439204,1766355041288,-1500.0,0.00014739,2,"2025-12-21T22:10:41.288",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439205,1766355041298,-1500.0,0.00014739,2,"2025-12-21T22:10:41.298",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439206,1766355041310,-1500.0,0.00014739,2,"2025-12-21T22:10:41.310",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439207,1766355041319,-1500.0,0.00014739,2,"2025-12-21T22:10:41.319",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439208,1766355041330,-1500.0,0.00014739,2,"2025-12-21T22:10:41.330",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439209,1766355041340,-1500.0,0.00014739,2,"2025-12-21T22:10:41.340",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439210,1766355041350,-980.21424336,0.00014739,2,"2025-12-21T22:10:41.350",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439211,1766355041360,-1503.75804982,0.00014739,2,"2025-12-21T22:10:41.360",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439212,1766355041371,-1720.03,0.00014739,2,"2025-12-21T22:10:41.371",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439213,1766355041381,-1346.40847804,0.00015007,2,"2025-12-21T22:10:41.381",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439214,1766355041649,-1720.03,0.00015013,2,"2025-12-21T22:10:41.649",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439215,1766355041658,-4609.0,0.00015033,2,"2025-12-21T22:10:41.658",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439216,1766355041668,-858.12213288,0.00015046,2,"2025-12-21T22:10:41.668",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439217,1766355041678,-1252.0,0.00015063,2,"2025-12-21T22:10:41.678",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439218,1766355041687,-500.0,0.00015106,2,"2025-12-21T22:10:41.687",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439219,1766355041697,-158.38653664,0.00015287,2,"2025-12-21T22:10:41.697",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439220,1766355041707,-1500.98434959,0.00015287,2,"2025-12-21T22:10:41.707",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439221,1766355041717,-936.03619538,0.00015287,2,"2025-12-21T22:10:41.717",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439222,1766355041726,-2000.0,0.00015287,2,"2025-12-21T22:10:41.726",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439223,1766355041735,-666.07222089,0.00015287,2,"2025-12-21T22:10:41.735",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439224,1766355041744,-2000.0,0.00015287,2,"2025-12-21T22:10:41.744",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439225,1766355041753,-2000.0,0.00015287,2,"2025-12-21T22:10:41.753",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439226,1766355041763,-889.58800714,0.00015287,2,"2025-12-21T22:10:41.763",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439227,1766355041773,-2000.0,0.00015287,2,"2025-12-21T22:10:41.773",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439228,1766355041782,-1071.82272799,0.00015287,2,"2025-12-21T22:10:41.782",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439229,1766355041791,-2000.0,0.00015287,2,"2025-12-21T22:10:41.791",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439230,1766355041801,-2000.0,0.00015287,2,"2025-12-21T22:10:41.801",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439231,1766355041810,-629.20788422,0.00015287,2,"2025-12-21T22:10:41.810",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439232,1766355041819,-458.37108423,0.00015287,2,"2025-12-21T22:10:41.819",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439233,1766355041828,-2000.0,0.00015287,2,"2025-12-21T22:10:41.828",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439234,1766355041837,-1720.03,0.00015287,2,"2025-12-21T22:10:41.837",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439235,1766355041846,-436.11344488,0.00015342,2,"2025-12-21T22:10:41.846",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439236,1766355041855,-23647.07950569,0.00015428,2,"2025-12-21T22:10:41.855",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439237,1766355041864,-500.0,0.00015507,2,"2025-12-21T22:10:41.864",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439238,1766355041873,-1000.0,0.0001551,2,"2025-12-21T22:10:41.873",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439239,1766355041882,-1720.03,0.00015561,2,"2025-12-21T22:10:41.882",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439240,1766355041892,-2500.0,0.00015835,2,"2025-12-21T22:10:41.892",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439241,1766355041901,-2500.0,0.00015835,2,"2025-12-21T22:10:41.901",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439242,1766355041913,-2500.0,0.00015835,2,"2025-12-21T22:10:41.913",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439243,1766355041923,-2500.0,0.00015835,2,"2025-12-21T22:10:41.923",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439244,1766355041931,-2500.0,0.00015835,2,"2025-12-21T22:10:41.931",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439245,1766355041941,-2500.0,0.00015835,2,"2025-12-21T22:10:41.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439246,1766355041950,-2500.0,0.00015835,2,"2025-12-21T22:10:41.950",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439247,1766355041959,-1720.03,0.00015835,2,"2025-12-21T22:10:41.959",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439248,1766355041971,-1600.0,0.00015885,2,"2025-12-21T22:10:41.971",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439249,1766355041980,-3240.0,0.00015903,2,"2025-12-21T22:10:41.980",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439250,1766355041989,-1346.40847804,0.00015954,2,"2025-12-21T22:10:41.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439251,1766355041998,-1720.03,0.00016108,2,"2025-12-21T22:10:41.998",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439252,1766355042008,-200.0,0.00016149,2,"2025-12-21T22:10:42.008",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439253,1766355042017,-207.4,0.00016149,2,"2025-12-21T22:10:42.017",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439254,1766355042026,-215.0738,0.00016149,2,"2025-12-21T22:10:42.026",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439255,1766355042035,-223.0315306,0.00016149,2,"2025-12-21T22:10:42.035",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439256,1766355042044,-231.28369723,0.00016149,2,"2025-12-21T22:10:42.044",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439257,1766355042053,-151.0,0.00016149,2,"2025-12-21T22:10:42.053",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439258,1766355042062,-239.84119403,0.00016149,2,"2025-12-21T22:10:42.062",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439259,1766355042071,-156.587,0.00016149,2,"2025-12-21T22:10:42.071",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439260,1766355042080,-162.380719,0.00016149,2,"2025-12-21T22:10:42.080",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439261,1766355042089,-248.71531821,0.00016149,2,"2025-12-21T22:10:42.089",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439262,1766355042099,-153.50930745,0.00016149,2,"2025-12-21T22:10:42.099",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439263,1766355042108,-257.91778498,0.00016149,2,"2025-12-21T22:10:42.108",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439264,1766355042116,-267.46074303,0.00016149,2,"2025-12-21T22:10:42.116",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439265,1766355042125,-151.0,0.00016149,2,"2025-12-21T22:10:42.125",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439266,1766355042134,-300.0,0.00016149,2,"2025-12-21T22:10:42.134",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439267,1766355042143,-151.0,0.00016161,2,"2025-12-21T22:10:42.143",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439268,1766355042152,-23647.07950569,0.00016164,2,"2025-12-21T22:10:42.152",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439269,1766355042161,-947.67735596,0.00016338,2,"2025-12-21T22:10:42.161",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439270,1766355042171,-10000.0,0.00016338,2,"2025-12-21T22:10:42.171",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439271,1766355042179,-1720.03,0.00016382,2,"2025-12-21T22:10:42.179",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439272,1766355042188,-2351.34245587,0.00016383,2,"2025-12-21T22:10:42.188",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439273,1766355042197,-1004.80601418,0.00016383,2,"2025-12-21T22:10:42.197",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439274,1766355042206,-2003.160494,0.00016383,2,"2025-12-21T22:10:42.206",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439275,1766355042215,-624.62923411,0.00016383,2,"2025-12-21T22:10:42.215",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439276,1766355042224,-3000.0,0.00016383,2,"2025-12-21T22:10:42.224",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439277,1766355042233,-3000.0,0.00016383,2,"2025-12-21T22:10:42.233",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439278,1766355042243,-3000.0,0.00016383,2,"2025-12-21T22:10:42.243",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439279,1766355042252,-500.0,0.00016438,2,"2025-12-21T22:10:42.252",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439280,1766355042261,-500.0,0.00016438,2,"2025-12-21T22:10:42.261",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439281,1766355042271,-500.0,0.00016438,2,"2025-12-21T22:10:42.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439282,1766355042280,-500.0,0.00016438,2,"2025-12-21T22:10:42.280",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439283,1766355042291,-500.0,0.00016438,2,"2025-12-21T22:10:42.291",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439284,1766355042300,-500.0,0.00016438,2,"2025-12-21T22:10:42.300",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439285,1766355042310,-500.0,0.00016438,2,"2025-12-21T22:10:42.310",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439286,1766355042320,-500.0,0.00016438,2,"2025-12-21T22:10:42.320",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439287,1766355042329,-500.0,0.00016438,2,"2025-12-21T22:10:42.329",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439288,1766355042339,-500.0,0.00016438,2,"2025-12-21T22:10:42.339",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439289,1766355042348,-500.0,0.00016438,2,"2025-12-21T22:10:42.348",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439290,1766355042360,-500.0,0.00016438,2,"2025-12-21T22:10:42.360",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439291,1766355042369,-515.45969208,0.00016438,2,"2025-12-21T22:10:42.369",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439292,1766355042379,-500.0,0.00016438,2,"2025-12-21T22:10:42.379",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439293,1766355042389,-500.0,0.00016438,2,"2025-12-21T22:10:42.389",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439294,1766355042398,-500.0,0.00016438,2,"2025-12-21T22:10:42.398",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439295,1766355042408,-500.0,0.00016438,2,"2025-12-21T22:10:42.408",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439296,1766355042417,-500.0,0.00016438,2,"2025-12-21T22:10:42.417",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439297,1766355042425,-500.0,0.00016438,2,"2025-12-21T22:10:42.425",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439298,1766355042435,-500.0,0.00016438,2,"2025-12-21T22:10:42.435",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439299,1766355042443,-500.0,0.00016438,2,"2025-12-21T22:10:42.443",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439300,1766355042452,-500.0,0.00016438,2,"2025-12-21T22:10:42.452",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439301,1766355042461,-500.0,0.00016438,2,"2025-12-21T22:10:42.461",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439302,1766355042471,-500.0,0.00016438,2,"2025-12-21T22:10:42.471",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439303,1766355042480,-500.0,0.00016438,2,"2025-12-21T22:10:42.480",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439304,1766355042490,-500.0,0.00016438,2,"2025-12-21T22:10:42.490",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439305,1766355042504,-500.0,0.00016438,2,"2025-12-21T22:10:42.504",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439306,1766355042513,-500.0,0.00016438,2,"2025-12-21T22:10:42.513",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439307,1766355042523,-500.0,0.00016438,2,"2025-12-21T22:10:42.523",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439308,1766355042533,-500.0,0.00016438,2,"2025-12-21T22:10:42.533",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439309,1766355042543,-500.0,0.00016438,2,"2025-12-21T22:10:42.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439310,1766355042553,-800.0,0.00016438,2,"2025-12-21T22:10:42.553",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439311,1766355042562,-500.0,0.00016473,2,"2025-12-21T22:10:42.562",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439312,1766355042573,-500.0,0.00016473,2,"2025-12-21T22:10:42.573",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439313,1766355042582,-500.0,0.00016473,2,"2025-12-21T22:10:42.582",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439314,1766355042591,-500.0,0.00016473,2,"2025-12-21T22:10:42.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439315,1766355042600,-500.0,0.00016473,2,"2025-12-21T22:10:42.600",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439316,1766355042609,-500.0,0.00016473,2,"2025-12-21T22:10:42.609",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439317,1766355042618,-500.0,0.00016473,2,"2025-12-21T22:10:42.618",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439318,1766355042628,-500.0,0.00016473,2,"2025-12-21T22:10:42.628",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439319,1766355042638,-570.29356194,0.00016473,2,"2025-12-21T22:10:42.638",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439320,1766355042648,-500.0,0.00016473,2,"2025-12-21T22:10:42.648",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439321,1766355042657,-500.0,0.00016473,2,"2025-12-21T22:10:42.657",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439322,1766355042666,-500.0,0.00016473,2,"2025-12-21T22:10:42.666",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439323,1766355042675,-500.0,0.00016473,2,"2025-12-21T22:10:42.675",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439324,1766355042683,-500.0,0.00016473,2,"2025-12-21T22:10:42.683",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439325,1766355042693,-500.0,0.00016473,2,"2025-12-21T22:10:42.693",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439326,1766355042704,-500.0,0.00016473,2,"2025-12-21T22:10:42.704",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439327,1766355042714,-334.60508476,0.00016473,2,"2025-12-21T22:10:42.714",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439329,1766355042724,-500.0,0.00016473,2,"2025-12-21T22:10:42.724",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439330,1766355042733,-500.0,0.00016473,2,"2025-12-21T22:10:42.733",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439332,1766355042742,-518.86476464,0.00016473,2,"2025-12-21T22:10:42.742",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439333,1766355042751,-500.0,0.00016473,2,"2025-12-21T22:10:42.751",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439334,1766355042760,-500.0,0.00016473,2,"2025-12-21T22:10:42.760",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439335,1766355042769,-555.97636192,0.00016473,2,"2025-12-21T22:10:42.769",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439336,1766355042778,-162.38378184,0.00016473,2,"2025-12-21T22:10:42.778",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439337,1766355042787,-182.51229941,0.00016473,2,"2025-12-21T22:10:42.787",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439338,1766355042799,-500.0,0.00016473,2,"2025-12-21T22:10:42.799",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439339,1766355042808,-500.0,0.00016473,2,"2025-12-21T22:10:42.808",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439340,1766355042818,-500.0,0.00016473,2,"2025-12-21T22:10:42.818",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439341,1766355042828,-160.18740865,0.00016473,2,"2025-12-21T22:10:42.828",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439342,1766355042837,-500.0,0.00016473,2,"2025-12-21T22:10:42.837",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439343,1766355042846,-500.0,0.00016473,2,"2025-12-21T22:10:42.846",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439344,1766355042855,-156.55034948,0.00016473,2,"2025-12-21T22:10:42.855",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439345,1766355042865,-500.0,0.00016473,2,"2025-12-21T22:10:42.865",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439346,1766355042874,-500.0,0.00016473,2,"2025-12-21T22:10:42.874",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439347,1766355042883,-500.0,0.00016473,2,"2025-12-21T22:10:42.883",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439348,1766355042893,-160.18741035,0.00016473,2,"2025-12-21T22:10:42.893",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439349,1766355042902,-150.17482874,0.00016473,2,"2025-12-21T22:10:42.902",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439350,1766355042911,-500.0,0.00016473,2,"2025-12-21T22:10:42.911",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439351,1766355042920,-500.0,0.00016473,2,"2025-12-21T22:10:42.920",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439352,1766355042929,-160.18740865,0.00016473,2,"2025-12-21T22:10:42.929",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439353,1766355042940,-500.0,0.00016473,2,"2025-12-21T22:10:42.940",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439354,1766355042950,-500.0,0.00016473,2,"2025-12-21T22:10:42.950",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439355,1766355042959,-160.18818998,0.00016473,2,"2025-12-21T22:10:42.959",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439356,1766355042969,-160.18477965,0.00016473,2,"2025-12-21T22:10:42.969",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439357,1766355042979,-500.0,0.00016473,2,"2025-12-21T22:10:42.979",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439358,1766355042989,-500.0,0.00016473,2,"2025-12-21T22:10:42.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439359,1766355042998,-509.1899532,0.00016473,2,"2025-12-21T22:10:42.998",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439360,1766355043007,-500.0,0.00016473,2,"2025-12-21T22:10:43.007",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439361,1766355043017,-500.0,0.00016473,2,"2025-12-21T22:10:43.017",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439362,1766355043029,-500.0,0.00016473,2,"2025-12-21T22:10:43.029",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439363,1766355043038,-500.0,0.00016473,2,"2025-12-21T22:10:43.038",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439364,1766355043047,-500.0,0.00016473,2,"2025-12-21T22:10:43.047",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439365,1766355043056,-500.0,0.00016473,2,"2025-12-21T22:10:43.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439366,1766355043066,-500.0,0.00016473,2,"2025-12-21T22:10:43.066",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439367,1766355043075,-500.0,0.00016473,2,"2025-12-21T22:10:43.075",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439368,1766355043084,-500.0,0.00016473,2,"2025-12-21T22:10:43.084",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439369,1766355043093,-500.0,0.00016473,2,"2025-12-21T22:10:43.093",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439370,1766355043102,-500.0,0.00016473,2,"2025-12-21T22:10:43.102",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439371,1766355043111,-506.25214638,0.00016473,2,"2025-12-21T22:10:43.111",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439372,1766355043120,-500.0,0.00016473,2,"2025-12-21T22:10:43.120",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439373,1766355043129,-500.0,0.00016473,2,"2025-12-21T22:10:43.129",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439374,1766355043139,-500.0,0.00016473,2,"2025-12-21T22:10:43.139",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439375,1766355043149,-500.0,0.00016473,2,"2025-12-21T22:10:43.149",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439376,1766355043159,-160.18740865,0.00016473,2,"2025-12-21T22:10:43.159",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439377,1766355043168,-499.68742722,0.00016473,2,"2025-12-21T22:10:43.168",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439378,1766355043177,-500.0,0.00016473,2,"2025-12-21T22:10:43.177",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439379,1766355043186,-500.0,0.00016473,2,"2025-12-21T22:10:43.186",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439380,1766355043196,-500.0,0.00016473,2,"2025-12-21T22:10:43.196",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439381,1766355043205,-164.83274193,0.00016473,2,"2025-12-21T22:10:43.205",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439382,1766355043214,-180.86165166,0.00016473,2,"2025-12-21T22:10:43.214",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439383,1766355043223,-500.0,0.00016473,2,"2025-12-21T22:10:43.223",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439384,1766355043232,-500.0,0.00016473,2,"2025-12-21T22:10:43.232",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439385,1766355043241,-500.0,0.00016473,2,"2025-12-21T22:10:43.241",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439386,1766355043251,-500.0,0.00016473,2,"2025-12-21T22:10:43.251",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439387,1766355043260,-500.0,0.00016473,2,"2025-12-21T22:10:43.260",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439388,1766355043270,-500.0,0.00016473,2,"2025-12-21T22:10:43.270",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439389,1766355043279,-207.48820699,0.00016473,2,"2025-12-21T22:10:43.279",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439390,1766355043289,-530.05316157,0.00016473,2,"2025-12-21T22:10:43.289",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439391,1766355043298,-500.0,0.00016473,2,"2025-12-21T22:10:43.298",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439392,1766355043307,-565.78797354,0.00016473,2,"2025-12-21T22:10:43.307",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439393,1766355043316,-500.0,0.00016473,2,"2025-12-21T22:10:43.316",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439394,1766355043327,-6453.0,0.00016537,2,"2025-12-21T22:10:43.327",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439395,1766355043338,-2129.0,0.00016546,2,"2025-12-21T22:10:43.338",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439396,1766355043348,-1000.0,0.000166,2,"2025-12-21T22:10:43.348",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439397,1766355043357,-200.0,0.00016601,2,"2025-12-21T22:10:43.357",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439398,1766355043366,-947.67735596,0.00016619,2,"2025-12-21T22:10:43.366",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439399,1766355043376,-1720.03,0.00016656,2,"2025-12-21T22:10:43.376",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439400,1766355043386,-1501.25804602,0.0001666,2,"2025-12-21T22:10:43.386",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439401,1766355043397,-164.5,0.00016712,2,"2025-12-21T22:10:43.397",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439402,1766355043408,-3790.35999614,0.000168,2,"2025-12-21T22:10:43.408",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439403,1766355043417,-199.8712032,0.00016804,2,"2025-12-21T22:10:43.417",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439404,1766355043427,-218.0,0.00016825,2,"2025-12-21T22:10:43.427",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439405,1766355043437,-999.0,0.00016833,3,"2025-12-21T22:10:43.437",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439406,1766355043446,-200.0,0.00016863,2,"2025-12-21T22:10:43.446",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439407,1766355043458,-200.0,0.00016864,2,"2025-12-21T22:10:43.458",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439408,1766355043468,-200.0,0.00016864,2,"2025-12-21T22:10:43.468",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439409,1766355043478,-200.0,0.00016864,2,"2025-12-21T22:10:43.478",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439410,1766355043488,-2000.0,0.00016891,2,"2025-12-21T22:10:43.488",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439411,1766355043500,-2000.0,0.00016891,2,"2025-12-21T22:10:43.500",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439412,1766355043510,-2000.0,0.00016891,2,"2025-12-21T22:10:43.510",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439413,1766355043521,-1000.0,0.00016896,2,"2025-12-21T22:10:43.521",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439414,1766355043531,-1000.0,0.00016898,2,"2025-12-21T22:10:43.531",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439415,1766355043543,-1000.0,0.00016898,2,"2025-12-21T22:10:43.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439416,1766355043552,-1000.0,0.00016898,2,"2025-12-21T22:10:43.552",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439417,1766355043561,-1000.0,0.00016898,2,"2025-12-21T22:10:43.561",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439418,1766355043571,-1346.40847804,0.000169,2,"2025-12-21T22:10:43.571",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439419,1766355043581,-947.67735596,0.000169,2,"2025-12-21T22:10:43.581",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439420,1766355043591,-23647.07950569,0.000169,2,"2025-12-21T22:10:43.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439421,1766355043599,-203.57455078,0.000169,2,"2025-12-21T22:10:43.599",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439422,1766355043608,-322.20828006,0.000169,2,"2025-12-21T22:10:43.608",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439423,1766355043618,-11745.64629288,0.000169,2,"2025-12-21T22:10:43.618",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439424,1766355043627,-256.2489718,0.000169,2,"2025-12-21T22:10:43.627",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439425,1766355043637,-3207.70305981,0.000169,2,"2025-12-21T22:10:43.637",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439426,1766355043647,-748.2400244,0.000169,2,"2025-12-21T22:10:43.647",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439427,1766355043656,-9316.0,0.000169,2,"2025-12-21T22:10:43.656",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439428,1766355043665,-1000.0,0.00016921,2,"2025-12-21T22:10:43.665",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439429,1766355043676,-1000.0,0.00016921,2,"2025-12-21T22:10:43.676",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439430,1766355043686,-1000.0,0.00016921,2,"2025-12-21T22:10:43.686",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439431,1766355043696,-339.693,0.00016921,2,"2025-12-21T22:10:43.696",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439432,1766355043707,-1720.03,0.0001693,2,"2025-12-21T22:10:43.707",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439433,1766355043716,-1954.77156402,0.00016931,2,"2025-12-21T22:10:43.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439434,1766355043727,-3500.0,0.00016931,2,"2025-12-21T22:10:43.727",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439435,1766355043738,-3500.0,0.00016931,2,"2025-12-21T22:10:43.738",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439436,1766355043747,-150.0,0.00016973,2,"2025-12-21T22:10:43.747",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439437,1766355043756,-150.0,0.00016973,2,"2025-12-21T22:10:43.756",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439438,1766355043766,-275.0,0.00016978,2,"2025-12-21T22:10:43.766",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439439,1766355043776,-151.16864998,0.00016983,2,"2025-12-21T22:10:43.776",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439440,1766355043785,-2234.03011894,0.0001699,2,"2025-12-21T22:10:43.785",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439441,1766355043795,-2234.03011894,0.0001699,2,"2025-12-21T22:10:43.795",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439442,1766355043804,-151.0,0.00016997,2,"2025-12-21T22:10:43.804",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439443,1766355043814,-523.44,0.00016999,2,"2025-12-21T22:10:43.814",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439444,1766355043823,-523.44,0.00016999,2,"2025-12-21T22:10:43.823",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439445,1766355043832,-523.44,0.00016999,2,"2025-12-21T22:10:43.832",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439446,1766355043841,-523.44,0.00016999,2,"2025-12-21T22:10:43.841",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439447,1766355043851,-523.44,0.00016999,2,"2025-12-21T22:10:43.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439448,1766355043860,-523.44,0.00016999,2,"2025-12-21T22:10:43.860",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439449,1766355043869,-523.44,0.00016999,2,"2025-12-21T22:10:43.869",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439450,1766355043878,-523.44,0.00016999,2,"2025-12-21T22:10:43.878",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439451,1766355043888,-523.44,0.00016999,2,"2025-12-21T22:10:43.888",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439452,1766355043897,-523.44,0.00016999,2,"2025-12-21T22:10:43.897",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439453,1766355043908,-523.44,0.00016999,2,"2025-12-21T22:10:43.908",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439454,1766355043918,-523.44,0.00016999,2,"2025-12-21T22:10:43.918",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439455,1766355043928,-523.44,0.00016999,2,"2025-12-21T22:10:43.928",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439456,1766355043938,-523.44,0.00016999,2,"2025-12-21T22:10:43.938",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439457,1766355043947,-523.44,0.00016999,2,"2025-12-21T22:10:43.947",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439458,1766355043956,-523.44,0.00016999,2,"2025-12-21T22:10:43.956",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439459,1766355043966,-523.44,0.00016999,2,"2025-12-21T22:10:43.966",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439460,1766355043975,-523.44,0.00016999,2,"2025-12-21T22:10:43.975",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439461,1766355043984,-523.44,0.00016999,2,"2025-12-21T22:10:43.984",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439462,1766355043993,-523.49957861,0.00016999,2,"2025-12-21T22:10:43.993",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439463,1766355044006,-500.0,0.00016999,2,"2025-12-21T22:10:44.006",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439464,1766355044016,-500.0,0.00016999,2,"2025-12-21T22:10:44.016",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439465,1766355044025,-666.0,0.00016999,2,"2025-12-21T22:10:44.025",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439466,1766355044034,-300.0,0.00016999,2,"2025-12-21T22:10:44.034",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439467,1766355044044,-500.0,0.00016999,2,"2025-12-21T22:10:44.044",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439468,1766355044053,-500.0,0.00016999,2,"2025-12-21T22:10:44.053",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439469,1766355044063,-505.3255501,0.00016999,2,"2025-12-21T22:10:44.063",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439470,1766355044072,-500.0,0.00016999,2,"2025-12-21T22:10:44.072",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439471,1766355044082,-500.0,0.00016999,2,"2025-12-21T22:10:44.082",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439472,1766355044091,-500.0,0.00016999,2,"2025-12-21T22:10:44.091",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439473,1766355044100,-168.98508809,0.00016999,2,"2025-12-21T22:10:44.100",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439474,1766355044109,-300.0,0.00016999,2,"2025-12-21T22:10:44.109",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439475,1766355044118,-500.0,0.00016999,2,"2025-12-21T22:10:44.118",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439476,1766355044128,-500.0,0.00016999,2,"2025-12-21T22:10:44.128",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439477,1766355044137,-508.98134456,0.00016999,2,"2025-12-21T22:10:44.137",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439478,1766355044146,-500.0,0.00016999,2,"2025-12-21T22:10:44.146",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439479,1766355044155,-500.0,0.00016999,2,"2025-12-21T22:10:44.155",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439480,1766355044164,-500.0,0.00016999,2,"2025-12-21T22:10:44.164",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439481,1766355044174,-500.0,0.00016999,2,"2025-12-21T22:10:44.174",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439482,1766355044183,-500.0,0.00016999,2,"2025-12-21T22:10:44.183",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439483,1766355044192,-500.0,0.00016999,2,"2025-12-21T22:10:44.192",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439484,1766355044201,-500.0,0.00016999,2,"2025-12-21T22:10:44.201",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439485,1766355044210,-208.04,0.00016999,2,"2025-12-21T22:10:44.210",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439486,1766355044219,-500.0,0.00016999,2,"2025-12-21T22:10:44.219",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439487,1766355044229,-500.0,0.00016999,2,"2025-12-21T22:10:44.229",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439488,1766355044239,-500.0,0.00016999,2,"2025-12-21T22:10:44.239",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439489,1766355044248,-500.0,0.00016999,2,"2025-12-21T22:10:44.248",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439490,1766355044258,-500.0,0.00016999,2,"2025-12-21T22:10:44.258",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439491,1766355044267,-300.0,0.00016999,2,"2025-12-21T22:10:44.267",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439492,1766355044276,-666.0,0.00016999,2,"2025-12-21T22:10:44.276",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439493,1766355044286,-1101.62355977,0.00016999,5,"2025-12-21T22:10:44.286",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439494,1766355044296,-243.37225568,0.00016999,2,"2025-12-21T22:10:44.296",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439495,1766355044305,-666.0,0.00016999,2,"2025-12-21T22:10:44.305",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439496,1766355044314,-500.0,0.00016999,2,"2025-12-21T22:10:44.314",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439497,1766355044323,-500.0,0.00016999,2,"2025-12-21T22:10:44.323",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439498,1766355044333,-381.95,0.00016999,2,"2025-12-21T22:10:44.333",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439499,1766355044342,-300.0,0.00016999,2,"2025-12-21T22:10:44.342",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439500,1766355044351,-151.84,0.00017,2,"2025-12-21T22:10:44.351",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439501,1766355044360,-15230.87974586,0.00017,2,"2025-12-21T22:10:44.360",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439502,1766355044369,-160.0,0.00017,2,"2025-12-21T22:10:44.369",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439503,1766355044378,-3217557.22383684,0.00017,2,"2025-12-21T22:10:44.378",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439504,1766355044849,-252.636388,0.00017,2,"2025-12-21T22:10:44.849",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439505,1766355044861,-3695.32561556,0.00017,2,"2025-12-21T22:10:44.861",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439506,1766355044872,-117387.84140331,0.00017,2,"2025-12-21T22:10:44.872",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439507,1766355044883,-934.16,0.00017,2,"2025-12-21T22:10:44.883",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439508,1766355044895,-1985.97220089,0.00017,2,"2025-12-21T22:10:44.895",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439509,1766355044905,-286.715011,0.00017,2,"2025-12-21T22:10:44.905",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439510,1766355045169,-277378.42633382,0.00017,2,"2025-12-21T22:10:45.169",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439511,1766355045181,-632.12874861,0.00017,2,"2025-12-21T22:10:45.181",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439512,1766355045193,-2093.22915044,0.00017,2,"2025-12-21T22:10:45.193",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439513,1766355045206,-1726.20261433,0.00017,2,"2025-12-21T22:10:45.206",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439514,1766355045219,-92482.3384225,0.00017,2,"2025-12-21T22:10:45.219",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439515,1766355045232,-886.0171564,0.00017,2,"2025-12-21T22:10:45.232",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439516,1766355045243,-3307.21390257,0.00017,2,"2025-12-21T22:10:45.243",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439517,1766355045254,-292.0,0.00017,2,"2025-12-21T22:10:45.254",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439518,1766355045266,-1604.53112907,0.00017,2,"2025-12-21T22:10:45.266",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439519,1766355045277,-776.90309751,0.00017,2,"2025-12-21T22:10:45.277",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439520,1766355045310,-34021.95570156,0.00017,2,"2025-12-21T22:10:45.310",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439521,1766355045323,-765.44534152,0.00017,2,"2025-12-21T22:10:45.323",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439522,1766355045334,-2333.0,0.00017,2,"2025-12-21T22:10:45.334",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439523,1766355045345,-999.0,0.00017,2,"2025-12-21T22:10:45.345",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439524,1766355045355,-600.719909,0.00017,2,"2025-12-21T22:10:45.355",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439525,1766355045366,-50644.77740974,0.00017,2,"2025-12-21T22:10:45.366",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439526,1766355045377,-1330.08239876,0.00017,2,"2025-12-21T22:10:45.377",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439527,1766355045388,-4669.82032168,0.00017,2,"2025-12-21T22:10:45.388",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439529,1766355045526,-410.04259955,0.00010268,2,"2025-12-21T22:10:45.526",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439531,1766355045536,-29997.21508232,0.00015405,2,"2025-12-21T22:10:45.536",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439532,1766355045547,-297006.72362409,0.00017,2,"2025-12-21T22:10:45.547",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439533,1766355045559,-968.65292951,0.00017,2,"2025-12-21T22:10:45.559",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439538,1766355045916,-2774.53858459,0.00017,2,"2025-12-21T22:10:45.916",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439539,1766355045963,-1100.0,0.00017,2,"2025-12-21T22:10:45.963",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439540,1766355046023,-1746.80500616,0.00017,2,"2025-12-21T22:10:46.023",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439541,1766355046034,-18790.14322855,0.00017,2,"2025-12-21T22:10:46.034",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439542,1766355046084,-43630.52155166,0.00017,2,"2025-12-21T22:10:46.084",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439543,1766355046096,-1455.72961459,0.00017,2,"2025-12-21T22:10:46.096",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439544,1766355046256,-652.03613473,0.00017,2,"2025-12-21T22:10:46.256",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439545,1766355058258,173.0,0.00034521,30,"2025-12-21T22:10:58.258",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439550,1766355100013,498.0,0.0003561,30,"2025-12-21T22:11:40.013",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439551,1766355100809,1596.0,0.0003561,30,"2025-12-21T22:11:40.809",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439577,1766355270130,5905.0,0.00035616,30,"2025-12-21T22:14:30.130",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439608,1766355697315,586.945,0.00035197,41,"2025-12-21T22:21:37.315",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439609,1766355697482,376.42034389,0.00035616,45,"2025-12-21T22:21:37.482",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439627,1766355884596,2236.3043296,0.00035616,30,"2025-12-21T22:24:44.596",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439632,1766355918851,238.35336158,9e-05,2,"2025-12-21T22:25:18.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439633,1766355942885,2000.0,0.00035616,30,"2025-12-21T22:25:42.885",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439635,1766356008113,-1200.0,0.00010167,2,"2025-12-21T22:26:48.113",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439636,1766356008137,-300.0,0.00010167,2,"2025-12-21T22:26:48.137",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439637,1766356008161,-300.0,0.00010167,2,"2025-12-21T22:26:48.161",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439638,1766356008185,-233.0,0.00010168,2,"2025-12-21T22:26:48.185",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439639,1766356021276,300.0,0.00010167,2,"2025-12-21T22:27:01.276",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439640,1766356023610,300.0,0.00010167,2,"2025-12-21T22:27:03.610",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439650,1766356081596,300.0,0.00010167,2,"2025-12-21T22:28:01.596",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439651,1766356085716,888.0,0.00010167,2,"2025-12-21T22:28:05.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439655,1766356109593,3864.235591,0.00028,60,"2025-12-21T22:28:29.593",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439663,1766356140572,1000.0,0.00035615,30,"2025-12-21T22:29:00.572",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439664,1766356140866,1000.0,0.00035615,30,"2025-12-21T22:29:00.866",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439665,1766356141448,1000.0,0.00035196,30,"2025-12-21T22:29:01.448",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439666,1766356141715,1000.0,0.00032544,30,"2025-12-21T22:29:01.715",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439667,1766356141962,1000.0,0.00027999,30,"2025-12-21T22:29:01.962",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439669,1766356155745,-223.0,0.00010163,2,"2025-12-21T22:29:15.745",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439675,1766356201276,5.0,0.00010163,2,"2025-12-21T22:30:01.276",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439677,1766356211840,500.0,0.00035616,30,"2025-12-21T22:30:11.840",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439693,1766356231974,-151.0,0.00010161,2,"2025-12-21T22:30:31.974",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439695,1766356231984,-908.11,0.00010163,2,"2025-12-21T22:30:31.984",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439698,1766356231995,-286.89,0.00010163,2,"2025-12-21T22:30:31.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439700,1766356232004,-300.0,0.00010163,2,"2025-12-21T22:30:32.004",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439702,1766356232013,-150.0,0.00010163,2,"2025-12-21T22:30:32.013",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439704,1766356232022,-233.0,0.00010163,2,"2025-12-21T22:30:32.022",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439705,1766356232036,-85.62,0.00010164,2,"2025-12-21T22:30:32.036",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439706,1766356232047,-164.38,0.00010164,2,"2025-12-21T22:30:32.047",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439707,1766356232056,-896.39904205,0.00010164,2,"2025-12-21T22:30:32.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439708,1766356232067,-46612.74312111,0.00010164,2,"2025-12-21T22:30:32.067",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439709,1766356232078,-480.71,0.00010164,2,"2025-12-21T22:30:32.078",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439710,1766356232089,-6285.10522264,0.00010164,2,"2025-12-21T22:30:32.089",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439711,1766356232101,-1238.93284746,0.00010164,2,"2025-12-21T22:30:32.101",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439712,1766356232112,-2740.89999996,0.00010164,2,"2025-12-21T22:30:32.112",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439713,1766356232125,-3304.16149517,0.00010164,2,"2025-12-21T22:30:32.125",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439714,1766356232136,-661.42405583,0.00010164,2,"2025-12-21T22:30:32.136",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439715,1766356232148,-882.50523494,0.00010164,2,"2025-12-21T22:30:32.148",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439716,1766356232159,-1288.12252,0.00010164,2,"2025-12-21T22:30:32.159",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439717,1766356232171,-19975.29955726,0.00010164,2,"2025-12-21T22:30:32.171",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439718,1766356232182,-556.64674786,0.00010164,2,"2025-12-21T22:30:32.182",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439719,1766356232194,-27188.42501455,0.00010164,2,"2025-12-21T22:30:32.194",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439720,1766356232205,-14434.23077426,0.00010164,2,"2025-12-21T22:30:32.205",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439721,1766356232217,-344.17171453,0.00010164,2,"2025-12-21T22:30:32.217",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439722,1766356232228,-464.3744897,0.00010164,2,"2025-12-21T22:30:32.228",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439723,1766356232258,-346.84803172,0.00010164,2,"2025-12-21T22:30:32.258",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439736,1766356238135,-492.99203591,0.00010163,2,"2025-12-21T22:30:38.135",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439737,1766356238144,-17.01868389,0.00010164,2,"2025-12-21T22:30:38.144",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439738,1766356238156,-872281.98144707,0.00010164,2,"2025-12-21T22:30:38.156",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439739,1766356238165,-312.0,0.00010167,2,"2025-12-21T22:30:38.165",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439740,1766356238175,-4099.563,0.00010168,2,"2025-12-21T22:30:38.175",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439741,1766356238184,-7263.0397,0.00010168,2,"2025-12-21T22:30:38.184",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439742,1766356238194,-2500.0,0.00010168,2,"2025-12-21T22:30:38.194",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439743,1766356238203,-858.1221329,0.00010175,2,"2025-12-21T22:30:38.203",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439744,1766356238212,-586.944,0.00010262,2,"2025-12-21T22:30:38.212",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439745,1766356238221,-151.0,0.00010262,2,"2025-12-21T22:30:38.221",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439746,1766356238230,-151.0,0.00010262,2,"2025-12-21T22:30:38.230",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439747,1766356238241,-151.0,0.00010262,2,"2025-12-21T22:30:38.241",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439748,1766356238250,-151.0,0.00010262,2,"2025-12-21T22:30:38.250",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439749,1766356238261,-151.0,0.00010262,2,"2025-12-21T22:30:38.261",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439750,1766356238271,-151.0,0.00010262,2,"2025-12-21T22:30:38.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439751,1766356238280,-151.0,0.00010262,2,"2025-12-21T22:30:38.280",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439752,1766356238290,-151.0,0.00010262,2,"2025-12-21T22:30:38.290",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439753,1766356238300,-151.0,0.00010262,2,"2025-12-21T22:30:38.300",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439754,1766356238311,-151.0,0.00010262,2,"2025-12-21T22:30:38.311",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439755,1766356238324,-151.0,0.00010262,2,"2025-12-21T22:30:38.324",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439756,1766356238334,-151.0,0.00010262,2,"2025-12-21T22:30:38.334",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439757,1766356238344,-151.0,0.00010262,2,"2025-12-21T22:30:38.344",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439758,1766356238354,-151.0,0.00010262,2,"2025-12-21T22:30:38.354",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439759,1766356238364,-151.0,0.00010262,2,"2025-12-21T22:30:38.364",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439760,1766356238374,-151.0,0.00010262,2,"2025-12-21T22:30:38.374",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439761,1766356238383,-151.0,0.00010262,2,"2025-12-21T22:30:38.383",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439762,1766356238394,-151.0,0.00010262,2,"2025-12-21T22:30:38.394",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439763,1766356238403,-151.0,0.00010262,2,"2025-12-21T22:30:38.403",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439764,1766356238413,-151.0,0.00010262,2,"2025-12-21T22:30:38.413",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439765,1766356238423,-150.99,0.00010264,2,"2025-12-21T22:30:38.423",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439766,1766356238432,-289.03,0.00010264,2,"2025-12-21T22:30:38.432",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439767,1766356238442,-9999.99,0.00010264,2,"2025-12-21T22:30:38.442",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439768,1766356238451,-6032.22,0.00010264,2,"2025-12-21T22:30:38.451",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439769,1766356238460,-150.99,0.00010265,2,"2025-12-21T22:30:38.460",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439770,1766356238470,-299.99,0.00010265,2,"2025-12-21T22:30:38.470",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439771,1766356238479,-344.61,0.00010265,2,"2025-12-21T22:30:38.479",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439772,1766356238488,-9999.99,0.00010265,2,"2025-12-21T22:30:38.488",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439773,1766356238498,-13312.29,0.00010265,2,"2025-12-21T22:30:38.498",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439774,1766356238508,-1720.03,0.00010266,2,"2025-12-21T22:30:38.508",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439775,1766356238526,-11836.6298,0.00010275,2,"2025-12-21T22:30:38.526",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439776,1766356238538,-1000.0,0.00010275,2,"2025-12-21T22:30:38.538",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439777,1766356238549,-500.0,0.00010299,2,"2025-12-21T22:30:38.549",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439778,1766356238558,-1864.83,0.00010425,2,"2025-12-21T22:30:38.558",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439779,1766356238568,-200.0,0.00010425,2,"2025-12-21T22:30:38.568",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439780,1766356238577,-166.66,0.00010434,2,"2025-12-21T22:30:38.577",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439781,1766356238588,-1720.03,0.0001054,2,"2025-12-21T22:30:38.588",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439782,1766356238597,-2212.43,0.00010667,2,"2025-12-21T22:30:38.597",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439783,1766356238607,-166.66,0.00010778,2,"2025-12-21T22:30:38.607",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439784,1766356238616,-1720.03,0.00010814,2,"2025-12-21T22:30:38.616",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439785,1766356238625,-1382.3831085,0.000109,2,"2025-12-21T22:30:38.625",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439786,1766356238635,-1382.38310845,0.00011043,2,"2025-12-21T22:30:38.635",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439787,1766356238645,-1720.03,0.00011088,2,"2025-12-21T22:30:38.645",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439788,1766356238654,-2234.03011894,0.00011089,2,"2025-12-21T22:30:38.654",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439789,1766356238664,-26997.49357416,0.00011099,2,"2025-12-21T22:30:38.664",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439790,1766356238674,-26997.49357408,0.00011099,2,"2025-12-21T22:30:38.674",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439791,1766356238683,-26177.02627879,0.00011099,2,"2025-12-21T22:30:38.683",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439792,1766356238693,-26177.0262787,0.00011099,2,"2025-12-21T22:30:38.693",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439793,1766356238702,-166.66,0.00011123,2,"2025-12-21T22:30:38.702",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439794,1766356238712,-255.0,0.00011169,2,"2025-12-21T22:30:38.712",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439795,1766356238721,-301.0,0.00011178,2,"2025-12-21T22:30:38.721",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439796,1766356238730,-1680.0,0.00011179,2,"2025-12-21T22:30:38.730",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439797,1766356238740,-250.0,0.00011179,2,"2025-12-21T22:30:38.740",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439798,1766356238755,-300.0,0.00011179,2,"2025-12-21T22:30:38.755",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439799,1766356238766,-1200.0,0.00011182,2,"2025-12-21T22:30:38.766",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439800,1766356238775,-300.0,0.00011184,2,"2025-12-21T22:30:38.775",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439801,1766356238785,-300.0,0.00011185,2,"2025-12-21T22:30:38.785",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439802,1766356238794,-195.0,0.00011185,2,"2025-12-21T22:30:38.794",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439803,1766356238803,-300.0,0.00011185,2,"2025-12-21T22:30:38.803",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439804,1766356238813,-250.0,0.00011185,2,"2025-12-21T22:30:38.813",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439805,1766356238822,-291.33,0.00011233,2,"2025-12-21T22:30:38.822",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439806,1766356238831,-1720.03,0.00011362,2,"2025-12-21T22:30:38.831",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439807,1766356238841,-166.66,0.00011467,2,"2025-12-21T22:30:38.841",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439808,1766356238850,-1720.03,0.00011636,2,"2025-12-21T22:30:38.850",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439809,1766356238860,-26177.0262787,0.00011669,2,"2025-12-21T22:30:38.860",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439810,1766356238870,-26997.49357408,0.00011669,2,"2025-12-21T22:30:38.870",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439811,1766356238879,-166.66,0.00011812,2,"2025-12-21T22:30:38.879",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439812,1766356238889,-1720.03,0.0001191,2,"2025-12-21T22:30:38.889",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439813,1766356238899,-150.0,0.00012,2,"2025-12-21T22:30:38.899",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439814,1766356238909,-1832.75,0.00012055,2,"2025-12-21T22:30:38.909",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439815,1766356238919,-166.66,0.00012156,2,"2025-12-21T22:30:38.919",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439816,1766356238929,-1720.03,0.00012184,2,"2025-12-21T22:30:38.929",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439817,1766356238938,-433.0,0.00012277,2,"2025-12-21T22:30:38.938",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439818,1766356238948,-2351.0,0.00012297,2,"2025-12-21T22:30:38.948",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439819,1766356238958,-26177.0262787,0.00012417,2,"2025-12-21T22:30:38.958",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439820,1766356238969,-26997.49357408,0.00012417,2,"2025-12-21T22:30:38.969",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439821,1766356238979,-1720.03,0.00012458,2,"2025-12-21T22:30:38.979",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439822,1766356238989,-1720.03,0.00012732,2,"2025-12-21T22:30:38.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439823,1766356238998,-636.6,0.00012903,2,"2025-12-21T22:30:38.998",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439824,1766356239007,-1720.03,0.00013006,2,"2025-12-21T22:30:39.007",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439825,1766356239017,-7011.91,0.00013082,2,"2025-12-21T22:30:39.017",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439826,1766356239027,-26177.0262787,0.00013164,2,"2025-12-21T22:30:39.027",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439827,1766356239039,-26997.49357408,0.00013164,2,"2025-12-21T22:30:39.039",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439828,1766356239048,-1720.03,0.0001328,2,"2025-12-21T22:30:39.048",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439829,1766356239058,-341.54,0.0001332,2,"2025-12-21T22:30:39.058",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439830,1766356239067,-269.87,0.00013332,2,"2025-12-21T22:30:39.067",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439831,1766356239082,-736.0,0.00013486,2,"2025-12-21T22:30:39.082",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439832,1766356239092,-3292.0,0.00013527,2,"2025-12-21T22:30:39.092",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439833,1766356239104,-1720.03,0.00013554,2,"2025-12-21T22:30:39.104",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439834,1766356239113,-500.0,0.00013643,2,"2025-12-21T22:30:39.113",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439835,1766356239123,-500.0,0.00013643,2,"2025-12-21T22:30:39.123",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439836,1766356239133,-500.0,0.00013643,2,"2025-12-21T22:30:39.133",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439837,1766356239143,-500.0,0.00013643,2,"2025-12-21T22:30:39.143",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439839,1766356239153,-500.0,0.00013643,2,"2025-12-21T22:30:39.153",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439840,1766356239163,-535.22474582,0.00013643,2,"2025-12-21T22:30:39.163",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439841,1766356239172,-500.0,0.00013643,2,"2025-12-21T22:30:39.172",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439842,1766356239182,-500.0,0.00013643,2,"2025-12-21T22:30:39.182",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439843,1766356239192,-550.17823057,0.00013643,2,"2025-12-21T22:30:39.192",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439844,1766356239202,-500.0,0.00013643,2,"2025-12-21T22:30:39.202",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439845,1766356239212,-501.40165484,0.00013643,2,"2025-12-21T22:30:39.212",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439846,1766356239222,-500.0,0.00013643,2,"2025-12-21T22:30:39.222",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439847,1766356239232,-500.0,0.00013643,2,"2025-12-21T22:30:39.232",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439848,1766356239242,-264.97471348,0.00013643,2,"2025-12-21T22:30:39.242",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439849,1766356239252,-500.25022933,0.00013643,2,"2025-12-21T22:30:39.252",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439850,1766356239262,-500.0,0.00013643,2,"2025-12-21T22:30:39.262",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439851,1766356239271,-500.0,0.00013643,2,"2025-12-21T22:30:39.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439852,1766356239282,-500.0,0.00013643,2,"2025-12-21T22:30:39.282",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439853,1766356239292,-500.0,0.00013643,2,"2025-12-21T22:30:39.292",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439854,1766356239301,-500.0,0.00013643,2,"2025-12-21T22:30:39.301",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439855,1766356239311,-500.0,0.00013643,2,"2025-12-21T22:30:39.311",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439856,1766356239320,-500.0,0.00013643,2,"2025-12-21T22:30:39.320",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439857,1766356239330,-500.0,0.00013643,2,"2025-12-21T22:30:39.330",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439858,1766356239341,-500.0,0.00013643,2,"2025-12-21T22:30:39.341",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439859,1766356239351,-500.0,0.00013643,2,"2025-12-21T22:30:39.351",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439860,1766356239361,-500.0,0.00013643,2,"2025-12-21T22:30:39.361",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439861,1766356239370,-500.0,0.00013643,2,"2025-12-21T22:30:39.370",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439862,1766356239380,-235.55154497,0.00013643,2,"2025-12-21T22:30:39.380",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439863,1766356239394,-500.0,0.00013643,2,"2025-12-21T22:30:39.394",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439864,1766356239404,-453.53849539,0.00013643,2,"2025-12-21T22:30:39.404",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439865,1766356239414,-500.0,0.00013643,2,"2025-12-21T22:30:39.414",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439866,1766356239424,-500.0,0.00013643,2,"2025-12-21T22:30:39.424",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439867,1766356239435,-500.0,0.00013643,2,"2025-12-21T22:30:39.435",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439868,1766356239444,-484.06013596,0.00013643,2,"2025-12-21T22:30:39.444",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439869,1766356239454,-500.0,0.00013643,2,"2025-12-21T22:30:39.454",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439870,1766356239464,-500.0,0.00013698,2,"2025-12-21T22:30:39.464",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439871,1766356239474,-500.0,0.00013698,2,"2025-12-21T22:30:39.474",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439872,1766356239484,-500.0,0.00013698,2,"2025-12-21T22:30:39.484",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439873,1766356239493,-500.0,0.00013698,2,"2025-12-21T22:30:39.493",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439874,1766356239503,-500.0,0.00013698,2,"2025-12-21T22:30:39.503",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439875,1766356239513,-500.0,0.00013698,2,"2025-12-21T22:30:39.513",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439876,1766356239523,-505.3255501,0.00013698,2,"2025-12-21T22:30:39.523",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439877,1766356239534,-500.0,0.00013698,2,"2025-12-21T22:30:39.534",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439878,1766356239543,-500.0,0.00013698,2,"2025-12-21T22:30:39.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439879,1766356239553,-500.0,0.00013698,2,"2025-12-21T22:30:39.553",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439880,1766356239563,-500.0,0.00013698,2,"2025-12-21T22:30:39.563",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439881,1766356239572,-535.08302211,0.00013698,2,"2025-12-21T22:30:39.572",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439882,1766356239582,-500.0,0.00013698,2,"2025-12-21T22:30:39.582",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439883,1766356239592,-500.0,0.00013698,2,"2025-12-21T22:30:39.592",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439884,1766356239601,-500.0,0.00013698,2,"2025-12-21T22:30:39.601",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439885,1766356239611,-500.0,0.00013698,2,"2025-12-21T22:30:39.611",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439886,1766356239622,-500.0,0.00013698,2,"2025-12-21T22:30:39.622",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439887,1766356239633,-500.0,0.00013698,2,"2025-12-21T22:30:39.633",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439888,1766356239643,-523.44,0.00013698,2,"2025-12-21T22:30:39.643",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439889,1766356239656,-523.44,0.00013698,2,"2025-12-21T22:30:39.656",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439890,1766356239668,-523.44,0.00013698,2,"2025-12-21T22:30:39.668",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439891,1766356239679,-523.44,0.00013698,2,"2025-12-21T22:30:39.679",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439892,1766356239688,-523.44,0.00013698,2,"2025-12-21T22:30:39.688",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439893,1766356239698,-500.0,0.00013698,2,"2025-12-21T22:30:39.698",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439894,1766356239708,-500.0,0.00013698,2,"2025-12-21T22:30:39.708",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439895,1766356239718,-500.0,0.00013698,2,"2025-12-21T22:30:39.718",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439896,1766356239727,-500.0,0.00013698,2,"2025-12-21T22:30:39.727",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439897,1766356239737,-500.0,0.00013698,2,"2025-12-21T22:30:39.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439898,1766356239747,-500.0,0.00013698,2,"2025-12-21T22:30:39.747",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439899,1766356239757,-500.0,0.00013698,2,"2025-12-21T22:30:39.757",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439900,1766356239767,-500.0,0.00013698,2,"2025-12-21T22:30:39.767",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439901,1766356239777,-500.0,0.00013698,2,"2025-12-21T22:30:39.777",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439902,1766356239786,-500.0,0.00013698,2,"2025-12-21T22:30:39.786",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439903,1766356239796,-500.0,0.00013698,2,"2025-12-21T22:30:39.796",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439904,1766356239806,-500.0,0.00013698,2,"2025-12-21T22:30:39.806",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439905,1766356239816,-500.0,0.00013698,2,"2025-12-21T22:30:39.816",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439906,1766356239826,-500.0,0.00013698,2,"2025-12-21T22:30:39.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439907,1766356239835,-511.95166241,0.00013698,2,"2025-12-21T22:30:39.835",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439908,1766356239848,-500.0,0.00013698,2,"2025-12-21T22:30:39.848",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439909,1766356239858,-500.0,0.00013698,2,"2025-12-21T22:30:39.858",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439910,1766356239869,-500.0,0.00013698,2,"2025-12-21T22:30:39.869",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439911,1766356239879,-500.0,0.00013698,2,"2025-12-21T22:30:39.879",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439912,1766356239889,-500.0,0.00013698,2,"2025-12-21T22:30:39.889",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439913,1766356239899,-500.0,0.00013698,2,"2025-12-21T22:30:39.899",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439914,1766356239908,-500.0,0.00013698,2,"2025-12-21T22:30:39.908",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439915,1766356239918,-500.0,0.00013698,2,"2025-12-21T22:30:39.918",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439916,1766356239929,-500.0,0.00013698,2,"2025-12-21T22:30:39.929",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439917,1766356239939,-500.0,0.00013698,2,"2025-12-21T22:30:39.939",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439918,1766356239948,-504.46336391,0.00013698,2,"2025-12-21T22:30:39.948",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439919,1766356239958,-500.0,0.00013698,2,"2025-12-21T22:30:39.958",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439920,1766356239969,-500.0,0.00013698,2,"2025-12-21T22:30:39.969",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439921,1766356239979,-500.0,0.00013698,2,"2025-12-21T22:30:39.979",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439922,1766356239989,-279.56152478,0.00013698,2,"2025-12-21T22:30:39.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439923,1766356239999,-500.0,0.00013698,2,"2025-12-21T22:30:39.999",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439924,1766356240009,-500.0,0.00013698,2,"2025-12-21T22:30:40.009",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439925,1766356240018,-500.0,0.00013698,2,"2025-12-21T22:30:40.018",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439926,1766356240030,-500.0,0.00013698,2,"2025-12-21T22:30:40.030",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439927,1766356240044,-500.0,0.00013698,2,"2025-12-21T22:30:40.044",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439928,1766356240053,-500.0,0.00013698,2,"2025-12-21T22:30:40.053",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439929,1766356240063,-500.0,0.00013698,2,"2025-12-21T22:30:40.063",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439931,1766356240072,-500.0,0.00013698,2,"2025-12-21T22:30:40.072",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439932,1766356240082,-500.0,0.00013698,2,"2025-12-21T22:30:40.082",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439933,1766356240092,-500.0,0.00013698,2,"2025-12-21T22:30:40.092",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439934,1766356240102,-500.0,0.00013698,2,"2025-12-21T22:30:40.102",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439935,1766356240112,-500.0,0.00013698,2,"2025-12-21T22:30:40.112",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439936,1766356240123,-500.0,0.00013698,2,"2025-12-21T22:30:40.123",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439937,1766356240132,-500.0,0.00013698,2,"2025-12-21T22:30:40.132",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439938,1766356240142,-500.0,0.00013698,2,"2025-12-21T22:30:40.142",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439939,1766356240151,-500.0,0.00013698,2,"2025-12-21T22:30:40.151",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439940,1766356240162,-500.0,0.00013698,2,"2025-12-21T22:30:40.162",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439941,1766356240171,-500.0,0.00013698,2,"2025-12-21T22:30:40.171",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439942,1766356240181,-500.0,0.00013698,2,"2025-12-21T22:30:40.181",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439943,1766356240191,-500.0,0.00013698,2,"2025-12-21T22:30:40.191",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439944,1766356240200,-500.0,0.00013698,2,"2025-12-21T22:30:40.200",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439945,1766356240210,-500.0,0.00013698,2,"2025-12-21T22:30:40.210",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439946,1766356240221,-500.0,0.00013698,2,"2025-12-21T22:30:40.221",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439947,1766356240233,-500.0,0.00013698,2,"2025-12-21T22:30:40.233",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439948,1766356240243,-500.0,0.00013698,2,"2025-12-21T22:30:40.243",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439949,1766356240252,-500.0,0.00013698,2,"2025-12-21T22:30:40.252",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439950,1766356240262,-500.0,0.00013698,2,"2025-12-21T22:30:40.262",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439951,1766356240272,-500.0,0.00013698,2,"2025-12-21T22:30:40.272",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439952,1766356240282,-344.15406571,0.00013698,2,"2025-12-21T22:30:40.282",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439953,1766356240292,-500.0,0.00013698,2,"2025-12-21T22:30:40.292",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439954,1766356240301,-500.0,0.00013698,2,"2025-12-21T22:30:40.301",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439955,1766356240311,-500.0,0.00013698,2,"2025-12-21T22:30:40.311",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439956,1766356240320,-500.0,0.00013698,2,"2025-12-21T22:30:40.320",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439957,1766356240330,-500.0,0.00013698,2,"2025-12-21T22:30:40.330",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439958,1766356240340,-500.0,0.00013698,2,"2025-12-21T22:30:40.340",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439959,1766356240349,-500.0,0.00013698,2,"2025-12-21T22:30:40.349",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439960,1766356240359,-500.0,0.00013698,2,"2025-12-21T22:30:40.359",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439961,1766356240369,-500.0,0.00013698,2,"2025-12-21T22:30:40.369",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439962,1766356240378,-500.0,0.00013698,2,"2025-12-21T22:30:40.378",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439963,1766356240388,-500.0,0.00013698,2,"2025-12-21T22:30:40.388",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439964,1766356240398,-500.0,0.00013698,2,"2025-12-21T22:30:40.398",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439965,1766356240407,-500.0,0.00013698,2,"2025-12-21T22:30:40.407",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439966,1766356240417,-500.0,0.00013698,2,"2025-12-21T22:30:40.417",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439967,1766356240427,-500.0,0.00013698,2,"2025-12-21T22:30:40.427",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439968,1766356240436,-500.0,0.00013698,2,"2025-12-21T22:30:40.436",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439969,1766356240445,-500.0,0.00013698,2,"2025-12-21T22:30:40.445",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439970,1766356240454,-500.0,0.00013698,2,"2025-12-21T22:30:40.454",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439971,1766356240464,-509.78781684,0.00013698,2,"2025-12-21T22:30:40.464",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439972,1766356240474,-500.0,0.00013698,2,"2025-12-21T22:30:40.474",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439973,1766356240483,-500.0,0.00013698,2,"2025-12-21T22:30:40.483",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439974,1766356240493,-500.0,0.00013698,2,"2025-12-21T22:30:40.493",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439975,1766356240502,-500.0,0.00013698,2,"2025-12-21T22:30:40.502",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439976,1766356240512,-500.0,0.00013698,2,"2025-12-21T22:30:40.512",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439977,1766356240521,-500.0,0.00013698,2,"2025-12-21T22:30:40.521",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439978,1766356240531,-500.0,0.00013698,2,"2025-12-21T22:30:40.531",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439979,1766356240540,-500.0,0.00013698,2,"2025-12-21T22:30:40.540",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439980,1766356240550,-500.0,0.00013698,2,"2025-12-21T22:30:40.550",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439981,1766356240560,-500.0,0.00013698,2,"2025-12-21T22:30:40.560",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439982,1766356240570,-500.0,0.00013698,2,"2025-12-21T22:30:40.570",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439983,1766356240579,-500.0,0.00013698,2,"2025-12-21T22:30:40.579",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439984,1766356240591,-196.43,0.00013699,2,"2025-12-21T22:30:40.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439985,1766356240600,-1720.03,0.00013828,2,"2025-12-21T22:30:40.600",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439986,1766356240610,-26177.0262787,0.00013911,2,"2025-12-21T22:30:40.610",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439987,1766356240625,-26997.49357408,0.00013911,2,"2025-12-21T22:30:40.625",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439988,1766356240638,-1720.03,0.00014102,2,"2025-12-21T22:30:40.638",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439989,1766356240648,-523.44,0.0001419,2,"2025-12-21T22:30:40.648",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439990,1766356240658,-500.0,0.0001419,2,"2025-12-21T22:30:40.658",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439991,1766356240667,-1000.0,0.00014191,2,"2025-12-21T22:30:40.667",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439992,1766356240676,-1000.0,0.00014191,2,"2025-12-21T22:30:40.676",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439993,1766356240686,-1000.0,0.00014191,2,"2025-12-21T22:30:40.686",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439994,1766356240696,-1000.0,0.00014191,2,"2025-12-21T22:30:40.696",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439995,1766356240705,-1000.0,0.00014191,2,"2025-12-21T22:30:40.705",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439996,1766356240715,-1000.0,0.00014191,2,"2025-12-21T22:30:40.715",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439997,1766356240724,-1000.0,0.00014191,2,"2025-12-21T22:30:40.724",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439998,1766356240733,-1000.0,0.00014191,2,"2025-12-21T22:30:40.733",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399439999,1766356240742,-1000.0,0.00014191,2,"2025-12-21T22:30:40.742",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440000,1766356240752,-1000.0,0.00014191,2,"2025-12-21T22:30:40.752",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440001,1766356240761,-1000.0,0.00014191,2,"2025-12-21T22:30:40.761",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440002,1766356240770,-1000.0,0.00014191,2,"2025-12-21T22:30:40.770",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440003,1766356240780,-1000.0,0.00014191,2,"2025-12-21T22:30:40.780",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440004,1766356240789,-1000.0,0.00014191,2,"2025-12-21T22:30:40.789",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440005,1766356240799,-803.77125516,0.00014191,2,"2025-12-21T22:30:40.799",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440007,1766356240808,-1000.0,0.00014191,2,"2025-12-21T22:30:40.808",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440008,1766356240818,-1144.26340267,0.00014191,2,"2025-12-21T22:30:40.818",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440009,1766356240827,-866.15226393,0.00014191,2,"2025-12-21T22:30:40.827",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440010,1766356240836,-1000.0,0.00014191,2,"2025-12-21T22:30:40.836",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440011,1766356240846,-1000.0,0.00014191,2,"2025-12-21T22:30:40.846",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440012,1766356240856,-1000.0,0.00014191,2,"2025-12-21T22:30:40.856",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440013,1766356240865,-936.70587254,0.00014191,2,"2025-12-21T22:30:40.865",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440014,1766356240874,-1000.0,0.00014191,2,"2025-12-21T22:30:40.874",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440015,1766356240884,-1000.0,0.00014191,2,"2025-12-21T22:30:40.884",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440016,1766356240894,-1000.0,0.00014191,2,"2025-12-21T22:30:40.894",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440017,1766356240905,-1000.0,0.00014191,2,"2025-12-21T22:30:40.905",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440018,1766356240914,-404.51,0.00014194,2,"2025-12-21T22:30:40.914",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440019,1766356240924,-151.0,0.00014201,2,"2025-12-21T22:30:40.924",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440020,1766356240935,-151.0,0.00014357,2,"2025-12-21T22:30:40.935",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440021,1766356240946,-1720.03,0.00014376,2,"2025-12-21T22:30:40.946",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440022,1766356240955,-151.0,0.00014385,2,"2025-12-21T22:30:40.955",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440023,1766356240964,-151.0,0.00014385,2,"2025-12-21T22:30:40.964",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440024,1766356240973,-500.0,0.00014521,2,"2025-12-21T22:30:40.973",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440025,1766356240986,-3728.0689,0.00014592,2,"2025-12-21T22:30:40.986",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440026,1766356240995,-1720.03,0.0001465,2,"2025-12-21T22:30:40.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440027,1766356241005,-151.0,0.00014655,2,"2025-12-21T22:30:41.005",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440028,1766356241014,-26177.0262787,0.00014658,2,"2025-12-21T22:30:41.014",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440029,1766356241023,-26997.49357408,0.00014658,2,"2025-12-21T22:30:41.023",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440030,1766356241036,-158.72296276,0.00014739,2,"2025-12-21T22:30:41.036",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440031,1766356241046,-1500.0,0.00014739,2,"2025-12-21T22:30:41.046",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440032,1766356241056,-1500.0,0.00014739,2,"2025-12-21T22:30:41.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440033,1766356241065,-500.84654228,0.00014739,2,"2025-12-21T22:30:41.065",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440034,1766356241075,-1500.0,0.00014739,2,"2025-12-21T22:30:41.075",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440035,1766356241084,-1500.0,0.00014739,2,"2025-12-21T22:30:41.084",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440036,1766356241094,-1500.0,0.00014739,2,"2025-12-21T22:30:41.094",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440037,1766356241104,-597.40388542,0.00014739,2,"2025-12-21T22:30:41.104",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440038,1766356241118,-1500.0,0.00014739,2,"2025-12-21T22:30:41.118",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440039,1766356241128,-1500.0,0.00014739,2,"2025-12-21T22:30:41.128",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440040,1766356241138,-1500.0,0.00014739,2,"2025-12-21T22:30:41.138",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440041,1766356241147,-1500.0,0.00014739,2,"2025-12-21T22:30:41.147",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440042,1766356241157,-1500.0,0.00014739,2,"2025-12-21T22:30:41.157",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440043,1766356241167,-1500.0,0.00014739,2,"2025-12-21T22:30:41.167",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440044,1766356241176,-1500.0,0.00014739,2,"2025-12-21T22:30:41.176",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440045,1766356241186,-1151.31907307,0.00014739,2,"2025-12-21T22:30:41.186",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440046,1766356241196,-1500.0,0.00014739,2,"2025-12-21T22:30:41.196",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440047,1766356241205,-1500.0,0.00014739,2,"2025-12-21T22:30:41.205",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440048,1766356241215,-980.21424336,0.00014739,2,"2025-12-21T22:30:41.215",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440049,1766356241224,-1500.0,0.00014739,2,"2025-12-21T22:30:41.224",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440050,1766356241234,-1500.0,0.00014739,2,"2025-12-21T22:30:41.234",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440051,1766356241244,-1503.75804982,0.00014739,2,"2025-12-21T22:30:41.244",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440052,1766356241254,-1252.0,0.00014828,2,"2025-12-21T22:30:41.254",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440053,1766356241263,-4609.0,0.0001488,2,"2025-12-21T22:30:41.263",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440054,1766356241273,-1720.03,0.00014924,2,"2025-12-21T22:30:41.273",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440055,1766356241282,-2212.43,0.00014934,2,"2025-12-21T22:30:41.282",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440056,1766356241291,-858.12213288,0.00014963,2,"2025-12-21T22:30:41.291",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440057,1766356241300,-404.51,0.00014983,2,"2025-12-21T22:30:41.300",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440058,1766356241310,-5032.33,0.00015086,2,"2025-12-21T22:30:41.310",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440059,1766356241319,-1720.03,0.00015198,2,"2025-12-21T22:30:41.319",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440060,1766356241329,-3524.07,0.00015207,2,"2025-12-21T22:30:41.329",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440061,1766356241338,-2000.0,0.00015287,2,"2025-12-21T22:30:41.338",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440062,1766356241347,-666.07222089,0.00015287,2,"2025-12-21T22:30:41.347",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440063,1766356241356,-2000.0,0.00015287,2,"2025-12-21T22:30:41.356",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440064,1766356241366,-2000.0,0.00015287,2,"2025-12-21T22:30:41.366",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440065,1766356241378,-1500.98434959,0.00015287,2,"2025-12-21T22:30:41.378",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440066,1766356241387,-936.03619538,0.00015287,2,"2025-12-21T22:30:41.387",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440067,1766356241397,-158.38653664,0.00015287,2,"2025-12-21T22:30:41.397",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440068,1766356241406,-2000.0,0.00015287,2,"2025-12-21T22:30:41.406",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440069,1766356241415,-458.37108423,0.00015287,2,"2025-12-21T22:30:41.415",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440070,1766356241425,-889.58800714,0.00015287,2,"2025-12-21T22:30:41.425",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440071,1766356241435,-2000.0,0.00015287,2,"2025-12-21T22:30:41.435",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440072,1766356241444,-2000.0,0.00015287,2,"2025-12-21T22:30:41.444",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440073,1766356241453,-1004.443568,0.00015287,2,"2025-12-21T22:30:41.453",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440074,1766356241462,-1071.82272799,0.00015287,2,"2025-12-21T22:30:41.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440075,1766356241471,-629.20788422,0.00015287,2,"2025-12-21T22:30:41.471",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440076,1766356241481,-2000.0,0.00015287,2,"2025-12-21T22:30:41.481",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440077,1766356241490,-500.0,0.00015405,2,"2025-12-21T22:30:41.490",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440078,1766356241499,-26177.0262787,0.00015406,2,"2025-12-21T22:30:41.499",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440079,1766356241508,-26997.49357408,0.00015406,2,"2025-12-21T22:30:41.508",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440080,1766356241517,-500.0,0.00015427,2,"2025-12-21T22:30:41.517",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440081,1766356241527,-1720.13,0.00015472,2,"2025-12-21T22:30:41.527",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440082,1766356241536,-422.25194048,0.00015491,2,"2025-12-21T22:30:41.536",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440083,1766356241545,-338.61642197,0.00015491,2,"2025-12-21T22:30:41.545",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440084,1766356241554,-404.51,0.00015771,2,"2025-12-21T22:30:41.554",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440085,1766356241564,-1000.0,0.000158,2,"2025-12-21T22:30:41.564",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440086,1766356241573,-500.0,0.00015834,2,"2025-12-21T22:30:41.573",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440087,1766356241582,-508.98134456,0.00015834,2,"2025-12-21T22:30:41.582",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440088,1766356241591,-500.0,0.00015834,2,"2025-12-21T22:30:41.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440089,1766356241601,-500.0,0.00015834,2,"2025-12-21T22:30:41.601",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440090,1766356241611,-2500.0,0.00015835,2,"2025-12-21T22:30:41.611",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440091,1766356241619,-2500.0,0.00015835,2,"2025-12-21T22:30:41.619",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440092,1766356241629,-2500.0,0.00015835,2,"2025-12-21T22:30:41.629",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440093,1766356241638,-2500.0,0.00015835,2,"2025-12-21T22:30:41.638",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440094,1766356241647,-2500.0,0.00015835,2,"2025-12-21T22:30:41.647",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440095,1766356241656,-2500.0,0.00015835,2,"2025-12-21T22:30:41.656",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440096,1766356241665,-2500.0,0.00015835,2,"2025-12-21T22:30:41.665",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440097,1766356241675,-1000.0,0.000161,2,"2025-12-21T22:30:41.675",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440098,1766356241684,-1000.0,0.000161,2,"2025-12-21T22:30:41.684",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440099,1766356241693,-1904.0,0.000161,2,"2025-12-21T22:30:41.693",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440100,1766356241702,-1000.0,0.000161,2,"2025-12-21T22:30:41.702",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440101,1766356241713,-1000.0,0.000161,2,"2025-12-21T22:30:41.713",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440102,1766356241722,-300.0,0.00016149,2,"2025-12-21T22:30:41.722",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440103,1766356241731,-151.0,0.00016149,2,"2025-12-21T22:30:41.731",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440104,1766356241740,-156.587,0.00016149,2,"2025-12-21T22:30:41.740",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440105,1766356241752,-162.380719,0.00016149,2,"2025-12-21T22:30:41.752",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440106,1766356241762,-153.50930745,0.00016149,2,"2025-12-21T22:30:41.762",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440107,1766356241771,-200.0,0.00016149,2,"2025-12-21T22:30:41.771",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440108,1766356241780,-207.4,0.00016149,2,"2025-12-21T22:30:41.780",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440109,1766356241789,-215.0738,0.00016149,2,"2025-12-21T22:30:41.789",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440110,1766356241798,-223.0315306,0.00016149,2,"2025-12-21T22:30:41.798",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440111,1766356241807,-231.28369723,0.00016149,2,"2025-12-21T22:30:41.807",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440112,1766356241816,-239.84119403,0.00016149,2,"2025-12-21T22:30:41.816",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440113,1766356241826,-248.71531821,0.00016149,2,"2025-12-21T22:30:41.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440114,1766356241835,-257.91778498,0.00016149,2,"2025-12-21T22:30:41.835",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440115,1766356241844,-267.46074303,0.00016149,2,"2025-12-21T22:30:41.844",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440116,1766356241854,-151.0,0.00016149,2,"2025-12-21T22:30:41.854",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440117,1766356241863,-150.24,0.00016153,2,"2025-12-21T22:30:41.863",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440118,1766356241873,-26177.0262787,0.00016153,2,"2025-12-21T22:30:41.873",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440119,1766356241882,-26997.49357408,0.00016153,2,"2025-12-21T22:30:41.882",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440120,1766356241891,-7733.21037525,0.000162,5,"2025-12-21T22:30:41.891",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440121,1766356241901,-2129.0,0.00016291,2,"2025-12-21T22:30:41.901",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440122,1766356241910,-10000.0,0.00016337,2,"2025-12-21T22:30:41.910",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440123,1766356241919,-947.67735596,0.00016338,2,"2025-12-21T22:30:41.919",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440124,1766356241929,-4682.0,0.00016368,2,"2025-12-21T22:30:41.929",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440125,1766356241939,-3000.0,0.00016383,2,"2025-12-21T22:30:41.939",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440126,1766356241948,-2003.160494,0.00016383,2,"2025-12-21T22:30:41.948",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440127,1766356241958,-1004.80601418,0.00016383,2,"2025-12-21T22:30:41.958",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440128,1766356241967,-2351.34245587,0.00016383,2,"2025-12-21T22:30:41.967",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440129,1766356241977,-624.62923411,0.00016383,2,"2025-12-21T22:30:41.977",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440130,1766356241986,-3000.0,0.00016383,2,"2025-12-21T22:30:41.986",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440131,1766356241996,-3000.0,0.00016383,2,"2025-12-21T22:30:41.996",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440132,1766356242006,-2000.0,0.00016383,2,"2025-12-21T22:30:42.006",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440133,1766356242015,-2000.0,0.00016383,2,"2025-12-21T22:30:42.015",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440134,1766356242024,-2000.0,0.00016383,2,"2025-12-21T22:30:42.024",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440135,1766356242037,-2000.0,0.00016383,2,"2025-12-21T22:30:42.037",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440136,1766356242046,-2000.0,0.00016383,2,"2025-12-21T22:30:42.046",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440137,1766356242056,-1724.314,0.00016383,2,"2025-12-21T22:30:42.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440138,1766356242065,-1000.0,0.00016383,2,"2025-12-21T22:30:42.065",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440139,1766356242375,-1000.0,0.00016383,2,"2025-12-21T22:30:42.375",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440140,1766356242386,-1000.0,0.00016383,2,"2025-12-21T22:30:42.386",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440141,1766356242395,-1000.0,0.00016383,2,"2025-12-21T22:30:42.395",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440142,1766356242404,-1000.0,0.00016383,2,"2025-12-21T22:30:42.404",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440143,1766356242413,-1000.0,0.00016383,2,"2025-12-21T22:30:42.413",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440144,1766356242425,-1000.0,0.00016383,2,"2025-12-21T22:30:42.425",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440145,1766356242434,-1000.0,0.00016383,2,"2025-12-21T22:30:42.434",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440146,1766356242443,-1000.0,0.00016383,2,"2025-12-21T22:30:42.443",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440147,1766356242452,-794.454,0.00016383,2,"2025-12-21T22:30:42.452",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440148,1766356242462,-1101.62355976,0.00016437,5,"2025-12-21T22:30:42.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440149,1766356242471,-523.44,0.00016437,2,"2025-12-21T22:30:42.471",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440150,1766356242480,-500.0,0.00016437,2,"2025-12-21T22:30:42.480",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440151,1766356242489,-1000.0,0.00016438,2,"2025-12-21T22:30:42.489",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440152,1766356242499,-1000.0,0.00016438,2,"2025-12-21T22:30:42.499",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440153,1766356242508,-1000.0,0.00016438,2,"2025-12-21T22:30:42.508",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440154,1766356242518,-339.693,0.00016438,2,"2025-12-21T22:30:42.518",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440155,1766356242527,-14375.1,0.00016438,2,"2025-12-21T22:30:42.527",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440156,1766356242536,-800.0,0.00016438,2,"2025-12-21T22:30:42.536",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440157,1766356242545,-500.0,0.00016472,2,"2025-12-21T22:30:42.545",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440158,1766356242555,-500.0,0.00016473,2,"2025-12-21T22:30:42.555",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440159,1766356242564,-500.0,0.00016473,2,"2025-12-21T22:30:42.564",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440160,1766356242574,-500.0,0.00016473,2,"2025-12-21T22:30:42.574",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440161,1766356242583,-500.0,0.00016473,2,"2025-12-21T22:30:42.583",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440162,1766356242593,-162.38378184,0.00016473,2,"2025-12-21T22:30:42.593",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440163,1766356242603,-500.0,0.00016473,2,"2025-12-21T22:30:42.603",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440164,1766356242613,-500.0,0.00016473,2,"2025-12-21T22:30:42.613",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440165,1766356242622,-500.0,0.00016473,2,"2025-12-21T22:30:42.622",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440166,1766356242632,-500.0,0.00016473,2,"2025-12-21T22:30:42.632",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440167,1766356242642,-500.0,0.00016473,2,"2025-12-21T22:30:42.642",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440168,1766356242652,-500.0,0.00016473,2,"2025-12-21T22:30:42.652",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440169,1766356242661,-500.0,0.00016473,2,"2025-12-21T22:30:42.661",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440170,1766356242671,-500.0,0.00016473,2,"2025-12-21T22:30:42.671",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440171,1766356242679,-500.0,0.00016473,2,"2025-12-21T22:30:42.679",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440172,1766356242689,-518.86476464,0.00016473,2,"2025-12-21T22:30:42.689",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440173,1766356242698,-334.60508476,0.00016473,2,"2025-12-21T22:30:42.698",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440174,1766356242707,-500.0,0.00016473,2,"2025-12-21T22:30:42.707",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440175,1766356242716,-500.0,0.00016473,2,"2025-12-21T22:30:42.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440176,1766356242725,-160.18818998,0.00016473,2,"2025-12-21T22:30:42.725",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440177,1766356242735,-500.0,0.00016473,2,"2025-12-21T22:30:42.735",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440178,1766356242744,-160.18477965,0.00016473,2,"2025-12-21T22:30:42.744",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440179,1766356242753,-160.18740865,0.00016473,2,"2025-12-21T22:30:42.753",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440180,1766356242762,-500.0,0.00016473,2,"2025-12-21T22:30:42.762",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440181,1766356242771,-500.0,0.00016473,2,"2025-12-21T22:30:42.771",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440182,1766356242780,-500.0,0.00016473,2,"2025-12-21T22:30:42.780",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440183,1766356242790,-160.18741035,0.00016473,2,"2025-12-21T22:30:42.790",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440184,1766356242799,-150.17482874,0.00016473,2,"2025-12-21T22:30:42.799",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440185,1766356242808,-500.0,0.00016473,2,"2025-12-21T22:30:42.808",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440186,1766356242820,-555.97636192,0.00016473,2,"2025-12-21T22:30:42.820",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440187,1766356242832,-500.0,0.00016473,2,"2025-12-21T22:30:42.832",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440188,1766356242842,-182.51229941,0.00016473,2,"2025-12-21T22:30:42.842",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440189,1766356242852,-500.0,0.00016473,2,"2025-12-21T22:30:42.852",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440190,1766356242861,-500.0,0.00016473,2,"2025-12-21T22:30:42.861",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440191,1766356242870,-500.0,0.00016473,2,"2025-12-21T22:30:42.870",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440192,1766356242880,-500.0,0.00016473,2,"2025-12-21T22:30:42.880",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440193,1766356242889,-500.0,0.00016473,2,"2025-12-21T22:30:42.889",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440194,1766356242898,-500.0,0.00016473,2,"2025-12-21T22:30:42.898",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440195,1766356242907,-500.0,0.00016473,2,"2025-12-21T22:30:42.907",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440196,1766356242916,-500.0,0.00016473,2,"2025-12-21T22:30:42.916",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440198,1766356242925,-500.0,0.00016473,2,"2025-12-21T22:30:42.925",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440199,1766356242934,-160.18740865,0.00016473,2,"2025-12-21T22:30:42.934",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440200,1766356242944,-500.0,0.00016473,2,"2025-12-21T22:30:42.944",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440201,1766356242953,-500.0,0.00016473,2,"2025-12-21T22:30:42.953",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440202,1766356242962,-500.0,0.00016473,2,"2025-12-21T22:30:42.962",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440203,1766356242973,-500.0,0.00016473,2,"2025-12-21T22:30:42.973",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440204,1766356242982,-500.0,0.00016473,2,"2025-12-21T22:30:42.982",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440205,1766356242991,-160.18740865,0.00016473,2,"2025-12-21T22:30:42.991",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440206,1766356243000,-180.86165166,0.00016473,2,"2025-12-21T22:30:43.000",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440207,1766356243009,-500.0,0.00016473,2,"2025-12-21T22:30:43.009",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440208,1766356243018,-500.0,0.00016473,2,"2025-12-21T22:30:43.018",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440209,1766356243027,-500.0,0.00016473,2,"2025-12-21T22:30:43.027",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440210,1766356243040,-500.0,0.00016473,2,"2025-12-21T22:30:43.040",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440211,1766356243049,-500.0,0.00016473,2,"2025-12-21T22:30:43.049",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440212,1766356243059,-500.0,0.00016473,2,"2025-12-21T22:30:43.059",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440213,1766356243069,-500.0,0.00016473,2,"2025-12-21T22:30:43.069",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440214,1766356243078,-500.0,0.00016473,2,"2025-12-21T22:30:43.078",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440215,1766356243087,-506.25214638,0.00016473,2,"2025-12-21T22:30:43.087",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440217,1766356243097,-500.0,0.00016473,2,"2025-12-21T22:30:43.097",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440219,1766356243109,-156.55034948,0.00016473,2,"2025-12-21T22:30:43.109",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440221,1766356243118,-570.29356194,0.00016473,2,"2025-12-21T22:30:43.118",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440223,1766356243128,-500.0,0.00016473,2,"2025-12-21T22:30:43.128",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440225,1766356243137,-500.0,0.00016473,2,"2025-12-21T22:30:43.137",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440226,1766356243146,-500.0,0.00016473,2,"2025-12-21T22:30:43.146",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440227,1766356243156,-509.1899532,0.00016473,2,"2025-12-21T22:30:43.156",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440228,1766356243165,-500.0,0.00016473,2,"2025-12-21T22:30:43.165",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440229,1766356243175,-499.68742722,0.00016473,2,"2025-12-21T22:30:43.175",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440230,1766356243184,-500.0,0.00016473,2,"2025-12-21T22:30:43.184",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440231,1766356243194,-565.78797354,0.00016473,2,"2025-12-21T22:30:43.194",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440232,1766356243203,-500.0,0.00016473,2,"2025-12-21T22:30:43.203",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440233,1766356243213,-530.05316157,0.00016473,2,"2025-12-21T22:30:43.213",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440234,1766356243222,-500.0,0.00016473,2,"2025-12-21T22:30:43.222",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440235,1766356243231,-500.0,0.00016473,2,"2025-12-21T22:30:43.231",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440236,1766356243241,-207.48820699,0.00016473,2,"2025-12-21T22:30:43.241",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440237,1766356243250,-500.0,0.00016473,2,"2025-12-21T22:30:43.250",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440238,1766356243260,-500.0,0.00016473,2,"2025-12-21T22:30:43.260",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440239,1766356243269,-500.0,0.00016473,2,"2025-12-21T22:30:43.269",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440240,1766356243278,-164.83274193,0.00016473,2,"2025-12-21T22:30:43.278",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440241,1766356243287,-500.0,0.00016473,2,"2025-12-21T22:30:43.287",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440242,1766356243297,-500.0,0.00016473,2,"2025-12-21T22:30:43.297",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440243,1766356243307,-968.85,0.00016495,2,"2025-12-21T22:30:43.307",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440244,1766356243318,-404.51,0.0001656,2,"2025-12-21T22:30:43.318",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440245,1766356243327,-947.67735596,0.00016619,2,"2025-12-21T22:30:43.327",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440246,1766356243337,-1501.25804602,0.0001666,2,"2025-12-21T22:30:43.337",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440247,1766356243347,-3790.35999614,0.000167,2,"2025-12-21T22:30:43.347",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440248,1766356243357,-188.32124266,0.00016767,2,"2025-12-21T22:30:43.357",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440249,1766356243366,-200.0,0.00016863,2,"2025-12-21T22:30:43.366",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440250,1766356243376,-200.0,0.00016864,2,"2025-12-21T22:30:43.376",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440251,1766356243385,-200.0,0.00016864,2,"2025-12-21T22:30:43.385",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440252,1766356243394,-200.0,0.00016864,2,"2025-12-21T22:30:43.394",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440253,1766356243404,-1957.60771548,0.00016887,2,"2025-12-21T22:30:43.404",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440254,1766356243413,-1957.60771548,0.0001689,2,"2025-12-21T22:30:43.413",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440255,1766356243423,-1957.60771548,0.00016892,2,"2025-12-21T22:30:43.423",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440256,1766356243432,-1957.60771548,0.00016895,2,"2025-12-21T22:30:43.432",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440257,1766356243442,-1957.60771548,0.00016897,2,"2025-12-21T22:30:43.442",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440258,1766356243452,-500.0,0.00016899,2,"2025-12-21T22:30:43.452",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440259,1766356243462,-26177.0262787,0.000169,2,"2025-12-21T22:30:43.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440260,1766356243471,-947.67735596,0.000169,2,"2025-12-21T22:30:43.471",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440262,1766356243480,-256.2489718,0.000169,2,"2025-12-21T22:30:43.480",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440263,1766356243490,-26997.49357408,0.000169,2,"2025-12-21T22:30:43.490",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440264,1766356243500,-1933.24968011,0.000169,2,"2025-12-21T22:30:43.500",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440265,1766356243510,-1957.60771548,0.000169,2,"2025-12-21T22:30:43.510",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440266,1766356243519,-9314.0,0.000169,2,"2025-12-21T22:30:43.519",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440267,1766356243529,-225.0,0.00016922,2,"2025-12-21T22:30:43.529",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440268,1766356243538,-199.8712032,0.00016922,2,"2025-12-21T22:30:43.538",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440269,1766356243547,-3500.0,0.00016931,2,"2025-12-21T22:30:43.547",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440270,1766356243557,-1954.77156402,0.00016931,2,"2025-12-21T22:30:43.557",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440271,1766356243566,-3500.0,0.00016931,2,"2025-12-21T22:30:43.566",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440272,1766356243575,-150.0,0.00016973,2,"2025-12-21T22:30:43.575",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440273,1766356243585,-150.0,0.00016973,2,"2025-12-21T22:30:43.585",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440274,1766356243594,-151.16864998,0.00016983,2,"2025-12-21T22:30:43.594",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440275,1766356243604,-151.0,0.00016983,2,"2025-12-21T22:30:43.604",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440276,1766356243614,-1792.9287716,0.00016985,2,"2025-12-21T22:30:43.614",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440277,1766356243623,-416976.06,0.00016986,2,"2025-12-21T22:30:43.623",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440279,1766356243632,-208.04,0.00016987,2,"2025-12-21T22:30:43.632",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440281,1766356243642,-91067.8112268,0.00016988,2,"2025-12-21T22:30:43.642",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440283,1766356243652,-187225.6903113,0.00016988,2,"2025-12-21T22:30:43.652",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440285,1766356243662,-2683.6762781,0.00016988,2,"2025-12-21T22:30:43.662",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440287,1766356243671,-9789.908012,0.00016988,2,"2025-12-21T22:30:43.671",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440288,1766356243682,-40975.2577849,0.00016988,2,"2025-12-21T22:30:43.682",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440289,1766356243691,-62381.4462546,0.00016988,2,"2025-12-21T22:30:43.691",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440290,1766356243701,-206.499031,0.00016988,2,"2025-12-21T22:30:43.701",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440291,1766356243711,-206.499031,0.00016988,2,"2025-12-21T22:30:43.711",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440292,1766356243722,-206.499031,0.00016988,2,"2025-12-21T22:30:43.722",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440293,1766356243732,-206.499031,0.00016988,2,"2025-12-21T22:30:43.732",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440294,1766356243741,-2234.03011894,0.0001699,2,"2025-12-21T22:30:43.741",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440295,1766356243752,-2234.03011894,0.0001699,2,"2025-12-21T22:30:43.752",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440296,1766356243762,-151.0,0.00016997,2,"2025-12-21T22:30:43.762",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440297,1766356243772,-1101.62355977,0.00016999,5,"2025-12-21T22:30:43.772",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440298,1766356243782,-523.44,0.00016999,2,"2025-12-21T22:30:43.782",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440299,1766356243791,-523.44,0.00016999,2,"2025-12-21T22:30:43.791",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440300,1766356243801,-523.44,0.00016999,2,"2025-12-21T22:30:43.801",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440301,1766356243811,-523.44,0.00016999,2,"2025-12-21T22:30:43.811",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440302,1766356243821,-523.44,0.00016999,2,"2025-12-21T22:30:43.821",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440303,1766356243830,-523.44,0.00016999,2,"2025-12-21T22:30:43.830",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440304,1766356243841,-523.44,0.00016999,2,"2025-12-21T22:30:43.841",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440305,1766356243851,-523.44,0.00016999,2,"2025-12-21T22:30:43.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440306,1766356243861,-523.44,0.00016999,2,"2025-12-21T22:30:43.861",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440307,1766356243872,-523.44,0.00016999,2,"2025-12-21T22:30:43.872",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440308,1766356243881,-523.44,0.00016999,2,"2025-12-21T22:30:43.881",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440309,1766356243891,-523.44,0.00016999,2,"2025-12-21T22:30:43.891",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440310,1766356243902,-523.44,0.00016999,2,"2025-12-21T22:30:43.902",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440311,1766356243912,-523.44,0.00016999,2,"2025-12-21T22:30:43.912",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440312,1766356243922,-523.44,0.00016999,2,"2025-12-21T22:30:43.922",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440313,1766356243932,-523.44,0.00016999,2,"2025-12-21T22:30:43.932",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440314,1766356243941,-523.49957861,0.00016999,2,"2025-12-21T22:30:43.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440315,1766356243951,-168.98508809,0.00016999,2,"2025-12-21T22:30:43.951",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440316,1766356243961,-300.0,0.00016999,2,"2025-12-21T22:30:43.961",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440317,1766356243971,-666.0,0.00016999,2,"2025-12-21T22:30:43.971",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440318,1766356243980,-300.0,0.00016999,2,"2025-12-21T22:30:43.980",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440319,1766356243989,-300.0,0.00016999,2,"2025-12-21T22:30:43.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440320,1766356243999,-666.0,0.00016999,2,"2025-12-21T22:30:43.999",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440321,1766356244009,-300.0,0.00016999,2,"2025-12-21T22:30:44.009",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440322,1766356244019,-2395113.0467471,0.00017,2,"2025-12-21T22:30:44.019",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440323,1766356244581,-328.88666808,0.00017,2,"2025-12-21T22:30:44.581",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440324,1766356244592,-1663.68431195,0.00017,2,"2025-12-21T22:30:44.592",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440325,1766356244887,-316.16713008,0.00012019,2,"2025-12-21T22:30:44.887",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440326,1766356244899,-1066.21597837,0.00012019,2,"2025-12-21T22:30:44.899",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440327,1766356244908,-151.0,0.00014499,2,"2025-12-21T22:30:44.908",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440328,1766356244918,-126.42459173,0.00017,2,"2025-12-21T22:30:44.918",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440329,1766356244949,-7950.65881695,0.00017,2,"2025-12-21T22:30:44.949",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440330,1766356245064,-0.46199428,0.00017,2,"2025-12-21T22:30:45.064",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440335,1766356246577,-311.95472696,0.00010163,2,"2025-12-21T22:30:46.577",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440336,1766356246592,-188.04527304,0.00010163,2,"2025-12-21T22:30:46.592",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440337,1766356246602,-500.0,0.00010163,2,"2025-12-21T22:30:46.602",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440338,1766356246611,-500.0,0.00010163,2,"2025-12-21T22:30:46.611",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440339,1766356246620,-500.0,0.00010163,2,"2025-12-21T22:30:46.620",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440340,1766356246630,-500.0,0.00010163,2,"2025-12-21T22:30:46.630",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440342,1766356246640,-500.0,0.00010163,2,"2025-12-21T22:30:46.640",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440344,1766356246649,-500.0,0.00010163,2,"2025-12-21T22:30:46.649",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440346,1766356246659,-500.0,0.00010163,2,"2025-12-21T22:30:46.659",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440348,1766356246668,-500.0,0.00010163,2,"2025-12-21T22:30:46.668",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440349,1766356246677,-500.0,0.00010163,2,"2025-12-21T22:30:46.677",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440350,1766356246687,-500.0,0.00010163,2,"2025-12-21T22:30:46.687",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440351,1766356246696,-500.0,0.00010163,2,"2025-12-21T22:30:46.696",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440352,1766356246706,-500.0,0.00010163,2,"2025-12-21T22:30:46.706",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440353,1766356246716,-500.0,0.00010163,2,"2025-12-21T22:30:46.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440354,1766356246726,-500.0,0.00010163,2,"2025-12-21T22:30:46.726",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440355,1766356246736,-500.0,0.00010163,2,"2025-12-21T22:30:46.736",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440356,1766356246745,-500.0,0.00010163,2,"2025-12-21T22:30:46.745",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440357,1766356246755,-500.0,0.00010163,2,"2025-12-21T22:30:46.755",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440358,1766356246764,-500.0,0.00013699,2,"2025-12-21T22:30:46.764",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440359,1766356246774,-500.0,0.00013699,2,"2025-12-21T22:30:46.774",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440360,1766356246783,-500.0,0.00013699,2,"2025-12-21T22:30:46.783",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440361,1766356246793,-500.0,0.00013699,2,"2025-12-21T22:30:46.793",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440362,1766356246802,-500.0,0.00013699,2,"2025-12-21T22:30:46.802",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440363,1766356246812,-500.0,0.00013699,2,"2025-12-21T22:30:46.812",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440364,1766356246821,-500.0,0.00013699,2,"2025-12-21T22:30:46.821",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440365,1766356246830,-500.0,0.00013699,2,"2025-12-21T22:30:46.830",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440366,1766356246840,-500.0,0.00013699,2,"2025-12-21T22:30:46.840",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440367,1766356246850,-500.0,0.00013699,2,"2025-12-21T22:30:46.850",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440368,1766356246859,-500.0,0.00013699,2,"2025-12-21T22:30:46.859",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440369,1766356246869,-500.0,0.00013699,2,"2025-12-21T22:30:46.869",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440370,1766356246879,-500.0,0.00013699,2,"2025-12-21T22:30:46.879",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440371,1766356246889,-500.0,0.00013699,2,"2025-12-21T22:30:46.889",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440372,1766356246898,-500.0,0.00013699,2,"2025-12-21T22:30:46.898",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440373,1766356246907,-500.0,0.00013699,2,"2025-12-21T22:30:46.907",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440374,1766356246916,-500.0,0.00013699,2,"2025-12-21T22:30:46.916",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440375,1766356246926,-500.0,0.00013699,2,"2025-12-21T22:30:46.926",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440376,1766356246936,-500.0,0.00013699,2,"2025-12-21T22:30:46.936",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440377,1766356246945,-500.0,0.00013699,2,"2025-12-21T22:30:46.945",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440378,1766356246954,-500.0,0.00013699,2,"2025-12-21T22:30:46.954",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440379,1766356246964,-500.0,0.00013699,2,"2025-12-21T22:30:46.964",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440380,1766356246974,-500.0,0.00013699,2,"2025-12-21T22:30:46.974",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440381,1766356246985,-500.0,0.00013699,2,"2025-12-21T22:30:46.985",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440382,1766356246995,-500.0,0.00013699,2,"2025-12-21T22:30:46.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440383,1766356247005,-500.0,0.00013699,2,"2025-12-21T22:30:47.005",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440384,1766356247015,-500.0,0.00013699,2,"2025-12-21T22:30:47.015",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440385,1766356247025,-500.0,0.00013699,2,"2025-12-21T22:30:47.025",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440386,1766356247040,-500.0,0.00013699,2,"2025-12-21T22:30:47.040",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440387,1766356247050,-500.0,0.00013699,2,"2025-12-21T22:30:47.050",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440388,1766356247059,-500.0,0.00013699,2,"2025-12-21T22:30:47.059",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440389,1766356247070,-500.0,0.00013699,2,"2025-12-21T22:30:47.070",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440390,1766356247080,-500.0,0.00013699,2,"2025-12-21T22:30:47.080",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440391,1766356247090,-500.0,0.00013699,2,"2025-12-21T22:30:47.090",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440392,1766356247101,-500.0,0.00013699,2,"2025-12-21T22:30:47.101",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440393,1766356247111,-500.0,0.00013699,2,"2025-12-21T22:30:47.111",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440394,1766356247121,-500.0,0.00013699,2,"2025-12-21T22:30:47.121",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440395,1766356247131,-500.0,0.00013699,2,"2025-12-21T22:30:47.131",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440396,1766356247141,-427.02111355,0.00013699,2,"2025-12-21T22:30:47.141",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440397,1766356247154,-72.97888645,0.00013699,2,"2025-12-21T22:30:47.154",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440398,1766356247163,-229.6087642,0.00013699,2,"2025-12-21T22:30:47.163",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440399,1766356247179,-270.3912358,0.00013699,2,"2025-12-21T22:30:47.179",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440400,1766356247189,-350.67876364,0.00013699,2,"2025-12-21T22:30:47.189",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440405,1766356290962,194.38987308,0.00034785,30,"2025-12-21T22:31:30.962",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440406,1766356297271,352.167,0.00034969,40,"2025-12-21T22:31:37.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440410,1766356344672,1228.09,0.00035616,30,"2025-12-21T22:32:24.672",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440414,1766356367924,500.0,0.00035616,30,"2025-12-21T22:32:47.924",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440425,1766356387262,386.340508,0.00035616,30,"2025-12-21T22:33:07.262",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440436,1766356686983,173.37,8.39e-05,2,"2025-12-21T22:38:06.983",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440446,1766356846357,3000.0,0.00035616,120,"2025-12-21T22:40:46.357",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440454,1766356897370,399.122,0.00034969,40,"2025-12-21T22:41:37.370",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440455,1766356912419,150.55,5.113e-05,2,"2025-12-21T22:41:52.419",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440456,1766356912644,150.55,6.817e-05,2,"2025-12-21T22:41:52.644",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440457,1766356912933,150.55,8.522e-05,2,"2025-12-21T22:41:52.933",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440458,1766356933173,1580.605111,0.00035,120,"2025-12-21T22:42:13.173",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440659,1766357322511,-2733.21,9.77e-05,2,"2025-12-21T22:48:42.511",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440660,1766357322548,-399.122,9.959e-05,2,"2025-12-21T22:48:42.548",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440661,1766357340373,1000.0,0.00035615,30,"2025-12-21T22:49:00.373",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440662,1766357340636,1000.0,0.00035615,30,"2025-12-21T22:49:00.636",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440663,1766357340868,1000.0,0.00034968,30,"2025-12-21T22:49:00.868",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440665,1766357360851,-8328.08463842,0.0001006,2,"2025-12-21T22:49:20.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440668,1766357371425,-10000.01,0.0001006,2,"2025-12-21T22:49:31.425",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440669,1766357378446,500.0,0.0003561,120,"2025-12-21T22:49:38.446",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440674,1766357388180,-10000.01,0.0001006,2,"2025-12-21T22:49:48.180",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440686,1766357416483,500.0,0.00035616,30,"2025-12-21T22:50:16.483",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440708,1766357432215,-488.91628865,9.961e-05,2,"2025-12-21T22:50:32.215",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440710,1766357432228,-141.39371135,0.00010057,2,"2025-12-21T22:50:32.228",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440713,1766357432242,-9.60628865,0.00010057,2,"2025-12-21T22:50:32.242",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440715,1766357432255,-300.0,0.00010059,2,"2025-12-21T22:50:32.255",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440718,1766357432267,-40.78584398,0.00010059,2,"2025-12-21T22:50:32.267",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440720,1766357432284,-1159.21415602,0.00010059,2,"2025-12-21T22:50:32.284",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440723,1766357432296,-4722.75439734,0.0001006,2,"2025-12-21T22:50:32.296",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440726,1766357432317,-891.86383,0.0001006,2,"2025-12-21T22:50:32.317",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440728,1766357432331,-1660.63031253,0.0001006,2,"2025-12-21T22:50:32.331",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440729,1766357432346,-18135.03447296,0.0001006,2,"2025-12-21T22:50:32.346",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440768,1766357435730,650.0,0.00035616,120,"2025-12-21T22:50:35.730",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440776,1766357438273,-398.96585399,0.0001006,2,"2025-12-21T22:50:38.273",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440777,1766357438288,-8625.78236616,0.0001006,2,"2025-12-21T22:50:38.288",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440778,1766357438304,-9143.54298989,0.0001006,2,"2025-12-21T22:50:38.304",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440779,1766357438374,-896.94,0.0001006,2,"2025-12-21T22:50:38.374",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440780,1766357438503,-50940.87883048,0.0001006,2,"2025-12-21T22:50:38.503",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440781,1766357438524,-876255.50230823,0.0001006,2,"2025-12-21T22:50:38.524",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440782,1766357438537,-1200.0,0.00010061,2,"2025-12-21T22:50:38.537",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440783,1766357438550,-4099.563,0.00010062,2,"2025-12-21T22:50:38.550",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440784,1766357438562,-7263.0397,0.00010062,2,"2025-12-21T22:50:38.562",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440785,1766357438575,-2500.0,0.00010062,2,"2025-12-21T22:50:38.575",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440787,1766357438587,-858.1221329,0.00010068,2,"2025-12-21T22:50:38.587",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440788,1766357438599,-150.0,0.00010155,2,"2025-12-21T22:50:38.599",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440789,1766357438611,-151.0,0.00010156,2,"2025-12-21T22:50:38.611",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440790,1766357438624,-151.0,0.00010156,2,"2025-12-21T22:50:38.624",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440791,1766357438636,-151.0,0.00010156,2,"2025-12-21T22:50:38.636",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440792,1766357438648,-151.0,0.00010156,2,"2025-12-21T22:50:38.648",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440793,1766357438665,-151.0,0.00010156,2,"2025-12-21T22:50:38.665",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440794,1766357438677,-151.0,0.00010156,2,"2025-12-21T22:50:38.677",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440795,1766357438699,-151.0,0.00010156,2,"2025-12-21T22:50:38.699",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440796,1766357438715,-151.0,0.00010156,2,"2025-12-21T22:50:38.715",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440797,1766357438729,-151.0,0.00010156,2,"2025-12-21T22:50:38.729",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440798,1766357438741,-151.0,0.00010156,2,"2025-12-21T22:50:38.741",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440799,1766357438753,-151.0,0.00010156,2,"2025-12-21T22:50:38.753",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440800,1766357438765,-151.0,0.00010156,2,"2025-12-21T22:50:38.765",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440801,1766357438777,-151.0,0.00010156,2,"2025-12-21T22:50:38.777",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440802,1766357438789,-151.0,0.00010156,2,"2025-12-21T22:50:38.789",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440803,1766357438802,-151.0,0.00010156,2,"2025-12-21T22:50:38.802",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440804,1766357438814,-151.0,0.00010156,2,"2025-12-21T22:50:38.814",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440805,1766357438826,-151.0,0.00010156,2,"2025-12-21T22:50:38.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440806,1766357438839,-151.0,0.00010156,2,"2025-12-21T22:50:38.839",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440807,1766357438851,-151.0,0.00010156,2,"2025-12-21T22:50:38.851",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440808,1766357438863,-151.0,0.00010156,2,"2025-12-21T22:50:38.863",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440809,1766357438875,-2036.68,0.00010159,2,"2025-12-21T22:50:38.875",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440810,1766357438887,-1000.0,0.0001016,2,"2025-12-21T22:50:38.887",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440811,1766357438899,-1000.0,0.0001016,2,"2025-12-21T22:50:38.899",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440812,1766357438912,-289.03,0.0001016,2,"2025-12-21T22:50:38.912",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440813,1766357438924,-150.99,0.0001016,2,"2025-12-21T22:50:38.924",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440814,1766357438936,-150.99,0.0001016,2,"2025-12-21T22:50:38.936",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440815,1766357438948,-345.09442514,0.0001016,2,"2025-12-21T22:50:38.948",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440816,1766357438959,-2145.07550922,0.00010161,2,"2025-12-21T22:50:38.959",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440817,1766357438972,-13312.29,0.00010161,2,"2025-12-21T22:50:38.972",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440818,1766357438984,-9999.99,0.00010161,2,"2025-12-21T22:50:38.984",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440819,1766357438996,-6032.22,0.00010161,2,"2025-12-21T22:50:38.996",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440820,1766357439010,-344.61,0.00010161,2,"2025-12-21T22:50:39.010",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440821,1766357439021,-9999.99,0.00010161,2,"2025-12-21T22:50:39.021",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440822,1766357439033,-299.99,0.00010161,2,"2025-12-21T22:50:39.033",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440823,1766357439044,-9999.99,0.00010161,2,"2025-12-21T22:50:39.044",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440824,1766357439056,-33494.9637,0.00010168,2,"2025-12-21T22:50:39.056",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440825,1766357439068,-1000.0,0.00010168,2,"2025-12-21T22:50:39.068",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440826,1766357439080,-150.55,0.00010226,2,"2025-12-21T22:50:39.080",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440827,1766357439092,-2036.68,0.00010433,2,"2025-12-21T22:50:39.092",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440828,1766357439104,-500.0,0.00010435,2,"2025-12-21T22:50:39.104",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440829,1766357439115,-2036.68,0.00010707,2,"2025-12-21T22:50:39.115",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440830,1766357439127,-500.0,0.00010709,2,"2025-12-21T22:50:39.127",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440831,1766357439139,-1600.0,0.00010734,2,"2025-12-21T22:50:39.139",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440832,1766357439151,-250.0,0.00010747,2,"2025-12-21T22:50:39.151",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440833,1766357439163,-250.0,0.00010747,2,"2025-12-21T22:50:39.163",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440834,1766357439175,-1209.5852199,0.000109,2,"2025-12-21T22:50:39.175",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440835,1766357439187,-1209.5852199,0.00010952,2,"2025-12-21T22:50:39.187",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440836,1766357439199,-250.0,0.00010955,2,"2025-12-21T22:50:39.199",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440837,1766357439210,-999.0,0.00010959,3,"2025-12-21T22:50:39.210",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440838,1766357439222,-150.0,0.00010959,2,"2025-12-21T22:50:39.222",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440839,1766357439233,-2036.68,0.00010981,2,"2025-12-21T22:50:39.233",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440840,1766357439244,-300.0,0.00011065,2,"2025-12-21T22:50:39.244",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440841,1766357439256,-195.0,0.00011065,2,"2025-12-21T22:50:39.256",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440842,1766357439267,-1680.0,0.00011065,2,"2025-12-21T22:50:39.267",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440843,1766357439279,-300.0,0.00011066,2,"2025-12-21T22:50:39.279",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440844,1766357439290,-195.0,0.00011066,2,"2025-12-21T22:50:39.290",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440845,1766357439301,-312.0,0.00011067,2,"2025-12-21T22:50:39.301",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440846,1766357439313,-26997.49357416,0.00011099,2,"2025-12-21T22:50:39.313",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440847,1766357439324,-26997.49357408,0.00011099,2,"2025-12-21T22:50:39.324",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440848,1766357439336,-27225.51691012,0.00011099,2,"2025-12-21T22:50:39.336",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440849,1766357439348,-27225.51691009,0.00011099,2,"2025-12-21T22:50:39.348",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440850,1766357439359,-255.0,0.0001116,2,"2025-12-21T22:50:39.359",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440851,1766357439371,-2036.68,0.00011255,2,"2025-12-21T22:50:39.371",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440852,1766357439383,-1500.0,0.00011433,2,"2025-12-21T22:50:39.383",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440853,1766357439394,-27225.51691009,0.00011503,2,"2025-12-21T22:50:39.394",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440854,1766357439405,-488.91628863,0.00011521,2,"2025-12-21T22:50:39.405",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440855,1766357439416,-2036.68,0.00011529,2,"2025-12-21T22:50:39.416",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440856,1766357439427,-2234.03011894,0.00011576,2,"2025-12-21T22:50:39.427",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440857,1766357439439,-858.12213288,0.0001158,2,"2025-12-21T22:50:39.439",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440858,1766357439450,-1101.62355976,0.00011585,3,"2025-12-21T22:50:39.450",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440859,1766357439462,-26997.49357408,0.00011586,2,"2025-12-21T22:50:39.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440860,1766357439473,-2036.68,0.00011803,2,"2025-12-21T22:50:39.473",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440861,1766357439485,-1209.5852199,0.00011944,2,"2025-12-21T22:50:39.485",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440862,1766357439496,-1600.0,0.00012076,2,"2025-12-21T22:50:39.496",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440863,1766357439508,-2036.68,0.00012077,2,"2025-12-21T22:50:39.508",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440864,1766357439519,-2351.0,0.00012171,2,"2025-12-21T22:50:39.519",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440865,1766357439531,-433.0,0.00012267,2,"2025-12-21T22:50:39.531",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440866,1766357439542,-27225.51691009,0.00012274,2,"2025-12-21T22:50:39.542",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440867,1766357439553,-26997.49357408,0.00012345,2,"2025-12-21T22:50:39.553",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440868,1766357439566,-2036.68,0.00012351,2,"2025-12-21T22:50:39.566",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440869,1766357439578,-346.79,0.00012464,2,"2025-12-21T22:50:39.578",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440870,1766357439590,-2036.68,0.00012625,2,"2025-12-21T22:50:39.590",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440871,1766357439601,-2036.68,0.00012899,2,"2025-12-21T22:50:39.601",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440872,1766357439613,-1209.5852199,0.00012935,2,"2025-12-21T22:50:39.613",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440873,1766357439625,-27225.51691009,0.00013045,2,"2025-12-21T22:50:39.625",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440874,1766357439637,-341.54,0.0001308,2,"2025-12-21T22:50:39.637",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440875,1766357439648,-488.91628863,0.0001308,2,"2025-12-21T22:50:39.648",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440876,1766357439664,-858.12213288,0.00013092,2,"2025-12-21T22:50:39.664",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440877,1766357439676,-26997.49357408,0.00013104,2,"2025-12-21T22:50:39.676",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440878,1766357439688,-2036.68,0.00013173,2,"2025-12-21T22:50:39.688",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440879,1766357439700,-151.0,0.00013177,2,"2025-12-21T22:50:39.700",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440880,1766357439713,-95412.5513944,0.0001318,2,"2025-12-21T22:50:39.713",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440881,1766357439725,-68300.8584201,0.0001318,2,"2025-12-21T22:50:39.725",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440882,1766357439737,-9355.1882176,0.0001318,2,"2025-12-21T22:50:39.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440883,1766357439748,-140419.2677335,0.0001318,2,"2025-12-21T22:50:39.748",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440884,1766357439760,-30731.4433386,0.0001318,2,"2025-12-21T22:50:39.760",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440885,1766357439771,-3292.0,0.00013389,2,"2025-12-21T22:50:39.771",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440886,1766357439782,-1600.0,0.00013418,2,"2025-12-21T22:50:39.782",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440887,1766357439794,-2036.68,0.00013447,2,"2025-12-21T22:50:39.794",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440888,1766357439805,-736.0,0.00013476,2,"2025-12-21T22:50:39.805",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440889,1766357439815,-500.0,0.00013643,2,"2025-12-21T22:50:39.815",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440890,1766357439826,-500.0,0.00013643,2,"2025-12-21T22:50:39.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440891,1766357439838,-500.0,0.00013643,2,"2025-12-21T22:50:39.838",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440892,1766357439849,-264.97471348,0.00013643,2,"2025-12-21T22:50:39.849",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440893,1766357439860,-500.0,0.00013643,2,"2025-12-21T22:50:39.860",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440894,1766357439872,-500.25022933,0.00013643,2,"2025-12-21T22:50:39.872",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440895,1766357439885,-500.0,0.00013643,2,"2025-12-21T22:50:39.885",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440896,1766357439896,-500.0,0.00013643,2,"2025-12-21T22:50:39.896",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440897,1766357439908,-535.22474582,0.00013643,2,"2025-12-21T22:50:39.908",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440898,1766357439920,-500.0,0.00013643,2,"2025-12-21T22:50:39.920",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440901,1766357440342,-500.0,0.00013643,2,"2025-12-21T22:50:40.342",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440902,1766357440372,-550.17823057,0.00013643,2,"2025-12-21T22:50:40.372",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440903,1766357440397,-500.0,0.00013643,2,"2025-12-21T22:50:40.397",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440904,1766357440411,-500.0,0.00013643,2,"2025-12-21T22:50:40.411",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440905,1766357440421,-501.40165484,0.00013643,2,"2025-12-21T22:50:40.421",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440906,1766357440430,-500.0,0.00013643,2,"2025-12-21T22:50:40.430",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440907,1766357440439,-500.0,0.00013643,2,"2025-12-21T22:50:40.439",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440908,1766357440449,-500.0,0.00013643,2,"2025-12-21T22:50:40.449",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440909,1766357440457,-500.0,0.00013643,2,"2025-12-21T22:50:40.457",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440910,1766357440467,-500.0,0.00013643,2,"2025-12-21T22:50:40.467",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440911,1766357440477,-500.0,0.00013643,2,"2025-12-21T22:50:40.477",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440912,1766357440486,-235.55154497,0.00013643,2,"2025-12-21T22:50:40.486",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440913,1766357440496,-453.53849539,0.00013643,2,"2025-12-21T22:50:40.496",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440914,1766357440505,-500.0,0.00013643,2,"2025-12-21T22:50:40.505",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440915,1766357440515,-500.0,0.00013643,2,"2025-12-21T22:50:40.515",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440916,1766357440525,-500.0,0.00013643,2,"2025-12-21T22:50:40.525",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440917,1766357440534,-500.0,0.00013643,2,"2025-12-21T22:50:40.534",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440918,1766357440543,-500.0,0.00013643,2,"2025-12-21T22:50:40.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440919,1766357440552,-500.0,0.00013643,2,"2025-12-21T22:50:40.552",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440920,1766357440562,-500.0,0.00013643,2,"2025-12-21T22:50:40.562",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440921,1766357440571,-500.0,0.00013643,2,"2025-12-21T22:50:40.571",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440922,1766357440581,-276.49556074,0.00013643,2,"2025-12-21T22:50:40.581",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440923,1766357440591,-201.68060624,0.00013643,2,"2025-12-21T22:50:40.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440924,1766357440600,-500.0,0.00013643,2,"2025-12-21T22:50:40.600",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440925,1766357440609,-500.0,0.00013643,2,"2025-12-21T22:50:40.609",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440926,1766357440618,-500.0,0.00013643,2,"2025-12-21T22:50:40.618",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440927,1766357440627,-484.06013596,0.00013643,2,"2025-12-21T22:50:40.627",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440928,1766357440636,-500.0,0.00013643,2,"2025-12-21T22:50:40.636",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440929,1766357440646,-500.0,0.00013643,2,"2025-12-21T22:50:40.646",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440930,1766357440658,-500.0,0.00013698,2,"2025-12-21T22:50:40.658",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440931,1766357440667,-500.0,0.00013698,2,"2025-12-21T22:50:40.667",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440932,1766357440676,-500.0,0.00013698,2,"2025-12-21T22:50:40.676",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440933,1766357440685,-500.0,0.00013698,2,"2025-12-21T22:50:40.685",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440934,1766357440695,-500.0,0.00013698,2,"2025-12-21T22:50:40.695",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440935,1766357440705,-500.0,0.00013698,2,"2025-12-21T22:50:40.705",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440936,1766357440714,-500.0,0.00013698,2,"2025-12-21T22:50:40.714",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440937,1766357440724,-500.0,0.00013698,2,"2025-12-21T22:50:40.724",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440938,1766357440734,-500.0,0.00013698,2,"2025-12-21T22:50:40.734",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440939,1766357440743,-500.0,0.00013698,2,"2025-12-21T22:50:40.743",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440940,1766357440752,-523.44,0.00013698,2,"2025-12-21T22:50:40.752",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440941,1766357440761,-523.44,0.00013698,2,"2025-12-21T22:50:40.761",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440942,1766357440770,-523.44,0.00013698,2,"2025-12-21T22:50:40.770",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440943,1766357440779,-523.44,0.00013698,2,"2025-12-21T22:50:40.779",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440944,1766357440789,-523.44,0.00013698,2,"2025-12-21T22:50:40.789",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440945,1766357440798,-523.44,0.00013698,2,"2025-12-21T22:50:40.798",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440946,1766357440807,-500.0,0.00013698,2,"2025-12-21T22:50:40.807",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440947,1766357440816,-500.0,0.00013698,2,"2025-12-21T22:50:40.816",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440948,1766357440826,-500.0,0.00013698,2,"2025-12-21T22:50:40.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440949,1766357440835,-500.0,0.00013698,2,"2025-12-21T22:50:40.835",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440950,1766357440844,-500.0,0.00013698,2,"2025-12-21T22:50:40.844",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440951,1766357440853,-500.0,0.00013698,2,"2025-12-21T22:50:40.853",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440952,1766357440862,-500.0,0.00013698,2,"2025-12-21T22:50:40.862",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440953,1766357440871,-500.0,0.00013698,2,"2025-12-21T22:50:40.871",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440954,1766357440880,-500.0,0.00013698,2,"2025-12-21T22:50:40.880",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440955,1766357440889,-500.0,0.00013698,2,"2025-12-21T22:50:40.889",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440956,1766357440898,-500.0,0.00013698,2,"2025-12-21T22:50:40.898",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440957,1766357440907,-500.0,0.00013698,2,"2025-12-21T22:50:40.907",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440958,1766357440917,-500.0,0.00013698,2,"2025-12-21T22:50:40.917",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440959,1766357440926,-500.0,0.00013698,2,"2025-12-21T22:50:40.926",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440960,1766357440935,-500.0,0.00013698,2,"2025-12-21T22:50:40.935",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440961,1766357440944,-500.0,0.00013698,2,"2025-12-21T22:50:40.944",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440962,1766357440953,-500.0,0.00013698,2,"2025-12-21T22:50:40.953",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440963,1766357440962,-500.0,0.00013698,2,"2025-12-21T22:50:40.962",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440964,1766357440971,-509.78781684,0.00013698,2,"2025-12-21T22:50:40.971",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440965,1766357440981,-500.0,0.00013698,2,"2025-12-21T22:50:40.981",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440966,1766357440990,-500.0,0.00013698,2,"2025-12-21T22:50:40.990",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440967,1766357441000,-500.0,0.00013698,2,"2025-12-21T22:50:41.000",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440968,1766357441009,-500.0,0.00013698,2,"2025-12-21T22:50:41.009",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440969,1766357441018,-500.0,0.00013698,2,"2025-12-21T22:50:41.018",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440970,1766357441028,-500.0,0.00013698,2,"2025-12-21T22:50:41.028",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440971,1766357441037,-500.0,0.00013698,2,"2025-12-21T22:50:41.037",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440972,1766357441046,-500.0,0.00013698,2,"2025-12-21T22:50:41.046",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440973,1766357441055,-500.0,0.00013698,2,"2025-12-21T22:50:41.055",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440974,1766357441065,-500.0,0.00013698,2,"2025-12-21T22:50:41.065",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440975,1766357441074,-500.0,0.00013698,2,"2025-12-21T22:50:41.074",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440976,1766357441083,-500.0,0.00013698,2,"2025-12-21T22:50:41.083",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440977,1766357441092,-500.0,0.00013698,2,"2025-12-21T22:50:41.092",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440978,1766357441101,-500.0,0.00013698,2,"2025-12-21T22:50:41.101",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440979,1766357441111,-500.0,0.00013698,2,"2025-12-21T22:50:41.111",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440980,1766357441120,-500.0,0.00013698,2,"2025-12-21T22:50:41.120",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440981,1766357441130,-500.0,0.00013698,2,"2025-12-21T22:50:41.130",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440982,1766357441139,-344.15406571,0.00013698,2,"2025-12-21T22:50:41.139",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440983,1766357441149,-500.0,0.00013698,2,"2025-12-21T22:50:41.149",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440984,1766357441158,-500.0,0.00013698,2,"2025-12-21T22:50:41.158",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440985,1766357441168,-500.0,0.00013698,2,"2025-12-21T22:50:41.168",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440986,1766357441177,-500.0,0.00013698,2,"2025-12-21T22:50:41.177",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440987,1766357441187,-500.0,0.00013698,2,"2025-12-21T22:50:41.187",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440988,1766357441197,-500.0,0.00013698,2,"2025-12-21T22:50:41.197",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440989,1766357441206,-500.0,0.00013698,2,"2025-12-21T22:50:41.206",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440990,1766357441215,-500.0,0.00013698,2,"2025-12-21T22:50:41.215",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440991,1766357441224,-500.0,0.00013698,2,"2025-12-21T22:50:41.224",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440992,1766357441234,-500.0,0.00013698,2,"2025-12-21T22:50:41.234",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440993,1766357441243,-500.0,0.00013698,2,"2025-12-21T22:50:41.243",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440994,1766357441252,-500.0,0.00013698,2,"2025-12-21T22:50:41.252",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440995,1766357441262,-500.0,0.00013698,2,"2025-12-21T22:50:41.262",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440996,1766357441271,-500.0,0.00013698,2,"2025-12-21T22:50:41.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440997,1766357441281,-500.0,0.00013698,2,"2025-12-21T22:50:41.281",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440998,1766357441291,-500.0,0.00013698,2,"2025-12-21T22:50:41.291",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399440999,1766357441300,-500.0,0.00013698,2,"2025-12-21T22:50:41.300",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441000,1766357441309,-500.0,0.00013698,2,"2025-12-21T22:50:41.309",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441001,1766357441318,-500.0,0.00013698,2,"2025-12-21T22:50:41.318",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441002,1766357441328,-500.0,0.00013698,2,"2025-12-21T22:50:41.328",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441003,1766357441337,-500.0,0.00013698,2,"2025-12-21T22:50:41.337",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441004,1766357441347,-500.0,0.00013698,2,"2025-12-21T22:50:41.347",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441005,1766357441356,-500.0,0.00013698,2,"2025-12-21T22:50:41.356",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441006,1766357441366,-500.0,0.00013698,2,"2025-12-21T22:50:41.366",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441007,1766357441375,-500.0,0.00013698,2,"2025-12-21T22:50:41.375",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441008,1766357441384,-500.0,0.00013698,2,"2025-12-21T22:50:41.384",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441009,1766357441393,-500.0,0.00013698,2,"2025-12-21T22:50:41.393",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441010,1766357441403,-500.0,0.00013698,2,"2025-12-21T22:50:41.403",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441012,1766357441412,-535.08302211,0.00013698,2,"2025-12-21T22:50:41.412",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441014,1766357441421,-500.0,0.00013698,2,"2025-12-21T22:50:41.421",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441015,1766357441431,-500.0,0.00013698,2,"2025-12-21T22:50:41.431",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441016,1766357441440,-500.0,0.00013698,2,"2025-12-21T22:50:41.440",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441017,1766357441449,-500.0,0.00013698,2,"2025-12-21T22:50:41.449",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441018,1766357441459,-508.98134456,0.00013698,2,"2025-12-21T22:50:41.459",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441019,1766357441468,-500.0,0.00013698,2,"2025-12-21T22:50:41.468",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441020,1766357441477,-500.0,0.00013698,2,"2025-12-21T22:50:41.477",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441021,1766357441487,-500.0,0.00013698,2,"2025-12-21T22:50:41.487",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441022,1766357441496,-500.0,0.00013698,2,"2025-12-21T22:50:41.496",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441023,1766357441506,-500.0,0.00013698,2,"2025-12-21T22:50:41.506",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441024,1766357441515,-500.0,0.00013698,2,"2025-12-21T22:50:41.515",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441025,1766357441524,-500.0,0.00013698,2,"2025-12-21T22:50:41.524",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441026,1766357441534,-500.0,0.00013698,2,"2025-12-21T22:50:41.534",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441027,1766357441543,-500.0,0.00013698,2,"2025-12-21T22:50:41.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441028,1766357441553,-500.0,0.00013698,2,"2025-12-21T22:50:41.553",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441029,1766357441564,-500.0,0.00013698,2,"2025-12-21T22:50:41.564",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441030,1766357441573,-500.0,0.00013698,2,"2025-12-21T22:50:41.573",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441031,1766357441583,-500.0,0.00013698,2,"2025-12-21T22:50:41.583",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441032,1766357441592,-511.95166241,0.00013698,2,"2025-12-21T22:50:41.592",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441033,1766357441602,-500.0,0.00013698,2,"2025-12-21T22:50:41.602",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441034,1766357441612,-500.0,0.00013698,2,"2025-12-21T22:50:41.612",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441035,1766357441621,-500.0,0.00013698,2,"2025-12-21T22:50:41.621",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441036,1766357441630,-500.0,0.00013698,2,"2025-12-21T22:50:41.630",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441037,1766357441640,-500.0,0.00013698,2,"2025-12-21T22:50:41.640",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441038,1766357441651,-500.0,0.00013698,2,"2025-12-21T22:50:41.651",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441039,1766357441668,-500.0,0.00013698,2,"2025-12-21T22:50:41.668",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441040,1766357441685,-500.0,0.00013698,2,"2025-12-21T22:50:41.685",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441041,1766357441696,-500.0,0.00013698,2,"2025-12-21T22:50:41.696",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441042,1766357441706,-504.46336391,0.00013698,2,"2025-12-21T22:50:41.706",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441043,1766357441716,-500.0,0.00013698,2,"2025-12-21T22:50:41.716",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441044,1766357441725,-279.56152478,0.00013698,2,"2025-12-21T22:50:41.725",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441045,1766357441737,-166.66,0.00013699,2,"2025-12-21T22:50:41.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441046,1766357441746,-13733.1,0.00013699,2,"2025-12-21T22:50:41.746",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441047,1766357441755,-1000.0,0.00013699,2,"2025-12-21T22:50:41.755",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441048,1766357441764,-196.43,0.00013699,2,"2025-12-21T22:50:41.764",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441049,1766357441774,-150.92,0.00013699,2,"2025-12-21T22:50:41.774",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441050,1766357441783,-500.0,0.00013699,2,"2025-12-21T22:50:41.783",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441051,1766357441793,-500.0,0.00013699,2,"2025-12-21T22:50:41.793",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441052,1766357441802,-500.0,0.00013699,2,"2025-12-21T22:50:41.802",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441053,1766357441811,-500.0,0.00013699,2,"2025-12-21T22:50:41.811",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441054,1766357441820,-450.34837015,0.00013699,2,"2025-12-21T22:50:41.820",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441055,1766357441830,-500.0,0.00013699,2,"2025-12-21T22:50:41.830",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441056,1766357441839,-500.0,0.00013699,2,"2025-12-21T22:50:41.839",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441057,1766357441847,-500.0,0.00013699,2,"2025-12-21T22:50:41.847",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441058,1766357441857,-500.0,0.00013699,2,"2025-12-21T22:50:41.857",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441059,1766357441866,-500.0,0.00013699,2,"2025-12-21T22:50:41.866",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441060,1766357441875,-500.0,0.00013699,2,"2025-12-21T22:50:41.875",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441061,1766357441884,-500.0,0.00013699,2,"2025-12-21T22:50:41.884",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441062,1766357441893,-500.0,0.00013699,2,"2025-12-21T22:50:41.893",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441063,1766357441903,-500.0,0.00013699,2,"2025-12-21T22:50:41.903",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441064,1766357441912,-500.0,0.00013699,2,"2025-12-21T22:50:41.912",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441065,1766357441921,-500.0,0.00013699,2,"2025-12-21T22:50:41.921",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441066,1766357441930,-500.0,0.00013699,2,"2025-12-21T22:50:41.930",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441067,1766357441939,-500.0,0.00013699,2,"2025-12-21T22:50:41.939",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441068,1766357441948,-500.0,0.00013699,2,"2025-12-21T22:50:41.948",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441069,1766357441957,-500.0,0.00013699,2,"2025-12-21T22:50:41.957",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441070,1766357441967,-500.0,0.00013699,2,"2025-12-21T22:50:41.967",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441071,1766357441976,-500.0,0.00013699,2,"2025-12-21T22:50:41.976",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441072,1766357441985,-2036.68,0.00013721,2,"2025-12-21T22:50:41.985",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441073,1766357441995,-27225.51691009,0.00013816,2,"2025-12-21T22:50:41.995",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441074,1766357442004,-166.66,0.00013836,2,"2025-12-21T22:50:42.004",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441075,1766357442013,-26997.49357408,0.00013864,2,"2025-12-21T22:50:42.013",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441076,1766357442023,-505.3255501,0.0001391,2,"2025-12-21T22:50:42.023",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441077,1766357442032,-151.0,0.00013912,2,"2025-12-21T22:50:42.032",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441078,1766357442042,-1209.5852199,0.00013926,2,"2025-12-21T22:50:42.042",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441079,1766357442051,-151.0,0.00013931,2,"2025-12-21T22:50:42.051",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441080,1766357442061,-166.66,0.00013973,2,"2025-12-21T22:50:42.061",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441081,1766357442070,-2036.68,0.00013995,2,"2025-12-21T22:50:42.070",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441082,1766357442080,-947.67735596,0.00014091,2,"2025-12-21T22:50:42.080",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441083,1766357442089,-166.66,0.0001411,2,"2025-12-21T22:50:42.089",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441084,1766357442098,-1000.0,0.00014191,2,"2025-12-21T22:50:42.098",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441085,1766357442107,-1000.0,0.00014191,2,"2025-12-21T22:50:42.107",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441086,1766357442116,-1000.0,0.00014191,2,"2025-12-21T22:50:42.116",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441087,1766357442125,-1000.0,0.00014191,2,"2025-12-21T22:50:42.125",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441088,1766357442134,-1000.0,0.00014191,2,"2025-12-21T22:50:42.134",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441089,1766357442144,-1000.0,0.00014191,2,"2025-12-21T22:50:42.144",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441090,1766357442153,-1000.0,0.00014191,2,"2025-12-21T22:50:42.153",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441091,1766357442163,-1000.0,0.00014191,2,"2025-12-21T22:50:42.163",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441092,1766357442172,-1000.0,0.00014191,2,"2025-12-21T22:50:42.172",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441093,1766357442181,-1000.0,0.00014191,2,"2025-12-21T22:50:42.181",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441094,1766357442190,-1000.0,0.00014191,2,"2025-12-21T22:50:42.190",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441095,1766357442199,-1000.0,0.00014191,2,"2025-12-21T22:50:42.199",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441096,1766357442209,-1000.0,0.00014191,2,"2025-12-21T22:50:42.209",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441097,1766357442218,-1000.0,0.00014191,2,"2025-12-21T22:50:42.218",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441098,1766357442227,-936.70587254,0.00014191,2,"2025-12-21T22:50:42.227",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441099,1766357442236,-1000.0,0.00014191,2,"2025-12-21T22:50:42.236",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441100,1766357442245,-1000.0,0.00014191,2,"2025-12-21T22:50:42.245",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441101,1766357442254,-1000.0,0.00014191,2,"2025-12-21T22:50:42.254",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441102,1766357442264,-803.77125516,0.00014191,2,"2025-12-21T22:50:42.264",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441103,1766357442273,-1144.26340267,0.00014191,2,"2025-12-21T22:50:42.273",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441104,1766357442283,-866.15226393,0.00014191,2,"2025-12-21T22:50:42.283",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441105,1766357442292,-1000.0,0.00014191,2,"2025-12-21T22:50:42.292",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441106,1766357442301,-1000.0,0.00014191,2,"2025-12-21T22:50:42.301",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441107,1766357442311,-1000.0,0.00014191,2,"2025-12-21T22:50:42.311",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441108,1766357442320,-1000.0,0.00014191,2,"2025-12-21T22:50:42.320",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441109,1766357442329,-1000.0,0.00014191,2,"2025-12-21T22:50:42.329",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441110,1766357442339,-166.66,0.00014247,2,"2025-12-21T22:50:42.339",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441111,1766357442349,-2036.68,0.00014269,2,"2025-12-21T22:50:42.349",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441112,1766357442358,-166.66,0.00014384,2,"2025-12-21T22:50:42.358",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441113,1766357442367,-151.0,0.00014415,2,"2025-12-21T22:50:42.367",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441114,1766357442376,-2036.68,0.00014543,2,"2025-12-21T22:50:42.376",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441115,1766357442386,-27225.51691009,0.00014587,2,"2025-12-21T22:50:42.386",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441116,1766357442396,-858.12213288,0.00014604,2,"2025-12-21T22:50:42.396",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441117,1766357442405,-26997.49357408,0.00014623,2,"2025-12-21T22:50:42.405",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441118,1766357442415,-4609.0,0.00014727,2,"2025-12-21T22:50:42.415",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441119,1766357442424,-158.72296276,0.00014739,2,"2025-12-21T22:50:42.424",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441120,1766357442433,-1500.0,0.00014739,2,"2025-12-21T22:50:42.433",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441121,1766357442442,-1500.0,0.00014739,2,"2025-12-21T22:50:42.442",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441122,1766357442453,-1500.0,0.00014739,2,"2025-12-21T22:50:42.453",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441123,1766357442462,-1151.31907307,0.00014739,2,"2025-12-21T22:50:42.462",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441124,1766357442472,-500.84654228,0.00014739,2,"2025-12-21T22:50:42.472",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441125,1766357442481,-1500.0,0.00014739,2,"2025-12-21T22:50:42.481",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441126,1766357442490,-1500.0,0.00014739,2,"2025-12-21T22:50:42.490",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441127,1766357442500,-597.40388542,0.00014739,2,"2025-12-21T22:50:42.500",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441128,1766357442509,-1500.0,0.00014739,2,"2025-12-21T22:50:42.509",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441129,1766357442519,-1500.0,0.00014739,2,"2025-12-21T22:50:42.519",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441130,1766357442528,-1500.0,0.00014739,2,"2025-12-21T22:50:42.528",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441131,1766357442538,-1500.0,0.00014739,2,"2025-12-21T22:50:42.538",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441132,1766357442547,-1500.0,0.00014739,2,"2025-12-21T22:50:42.547",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441133,1766357442557,-980.21424336,0.00014739,2,"2025-12-21T22:50:42.557",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441134,1766357442566,-1500.0,0.00014739,2,"2025-12-21T22:50:42.566",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441135,1766357442576,-1500.0,0.00014739,2,"2025-12-21T22:50:42.576",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441136,1766357442585,-1500.0,0.00014739,2,"2025-12-21T22:50:42.585",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441137,1766357442595,-1500.0,0.00014739,2,"2025-12-21T22:50:42.595",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441138,1766357442604,-1500.0,0.00014739,2,"2025-12-21T22:50:42.604",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441139,1766357442614,-1500.0,0.00014739,2,"2025-12-21T22:50:42.614",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441140,1766357442624,-1500.0,0.00014739,2,"2025-12-21T22:50:42.624",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441141,1766357442634,-1600.0,0.0001476,2,"2025-12-21T22:50:42.634",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441142,1766357442643,-1252.0,0.00014816,2,"2025-12-21T22:50:42.643",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441143,1766357442656,-2036.68,0.00014817,2,"2025-12-21T22:50:42.656",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441144,1766357442666,-500.0,0.00014875,2,"2025-12-21T22:50:42.666",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441145,1766357442675,-500.0,0.00014875,2,"2025-12-21T22:50:42.675",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441146,1766357442686,-1957.60771548,0.0001502,2,"2025-12-21T22:50:42.686",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441147,1766357442697,-2036.68,0.00015091,2,"2025-12-21T22:50:42.697",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441148,1766357442708,-95412.5513944,0.00015095,2,"2025-12-21T22:50:42.708",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441149,1766357442717,-208.04,0.00015109,2,"2025-12-21T22:50:42.717",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441150,1766357442730,-140419.2677335,0.0001511,2,"2025-12-21T22:50:42.730",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441151,1766357442741,-68300.8584201,0.0001511,2,"2025-12-21T22:50:42.741",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441152,1766357442750,-30731.4433386,0.0001512,2,"2025-12-21T22:50:42.750",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441153,1766357442760,-9355.1882176,0.00015158,2,"2025-12-21T22:50:42.760",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441154,1766357442770,-666.07222089,0.00015287,2,"2025-12-21T22:50:42.770",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441155,1766357442779,-158.38653664,0.00015287,2,"2025-12-21T22:50:42.779",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441156,1766357442788,-2000.0,0.00015287,2,"2025-12-21T22:50:42.788",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441157,1766357442798,-2000.0,0.00015287,2,"2025-12-21T22:50:42.798",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441158,1766357442807,-1500.98434959,0.00015287,2,"2025-12-21T22:50:42.807",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441159,1766357442817,-936.03619538,0.00015287,2,"2025-12-21T22:50:42.817",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441160,1766357442826,-2000.0,0.00015287,2,"2025-12-21T22:50:42.826",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441161,1766357442836,-2000.0,0.00015287,2,"2025-12-21T22:50:42.836",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441162,1766357442846,-1004.443568,0.00015287,2,"2025-12-21T22:50:42.846",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441163,1766357442856,-458.37108423,0.00015287,2,"2025-12-21T22:50:42.856",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441164,1766357442865,-889.58800714,0.00015287,2,"2025-12-21T22:50:42.865",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441165,1766357442875,-2000.0,0.00015287,2,"2025-12-21T22:50:42.875",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441166,1766357442884,-1071.82272799,0.00015287,2,"2025-12-21T22:50:42.884",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441167,1766357442896,-2000.0,0.00015287,2,"2025-12-21T22:50:42.896",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441168,1766357442906,-1129.20788422,0.00015287,2,"2025-12-21T22:50:42.906",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441169,1766357442916,-2000.0,0.00015287,2,"2025-12-21T22:50:42.916",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441170,1766357442925,-503.75804982,0.00015287,2,"2025-12-21T22:50:42.925",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441171,1766357442934,-500.0,0.00015288,2,"2025-12-21T22:50:42.934",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441172,1766357442944,-500.0,0.0001529,2,"2025-12-21T22:50:42.944",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441173,1766357442955,-27225.51691009,0.00015358,2,"2025-12-21T22:50:42.955",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441174,1766357442964,-2036.82,0.00015365,2,"2025-12-21T22:50:42.964",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441175,1766357442974,-26997.49357408,0.00015382,2,"2025-12-21T22:50:42.974",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441176,1766357442984,-1957.60771548,0.00015396,2,"2025-12-21T22:50:42.984",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441177,1766357442993,-523.44,0.00015405,2,"2025-12-21T22:50:42.993",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441178,1766357443003,-500.0,0.00015405,2,"2025-12-21T22:50:43.003",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441179,1766357443012,-947.67735596,0.00015496,2,"2025-12-21T22:50:43.012",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441180,1766357443022,-1957.60771548,0.00015772,2,"2025-12-21T22:50:43.022",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441181,1766357443032,-1000.0,0.000158,2,"2025-12-21T22:50:43.032",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441182,1766357443041,-2500.0,0.00015835,2,"2025-12-21T22:50:43.041",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441183,1766357443051,-2500.0,0.00015835,2,"2025-12-21T22:50:43.051",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441184,1766357443060,-2500.0,0.00015835,2,"2025-12-21T22:50:43.060",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441185,1766357443069,-2500.0,0.00015835,2,"2025-12-21T22:50:43.069",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441186,1766357443078,-2500.0,0.00015835,2,"2025-12-21T22:50:43.078",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441187,1766357443088,-2500.0,0.00015835,2,"2025-12-21T22:50:43.088",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441188,1766357443097,-2500.0,0.00015835,2,"2025-12-21T22:50:43.097",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441189,1766357443107,-2000.0,0.000161,2,"2025-12-21T22:50:43.107",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441190,1766357443116,-2000.0,0.000161,2,"2025-12-21T22:50:43.116",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441191,1766357443126,-2000.0,0.000161,2,"2025-12-21T22:50:43.126",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441192,1766357443135,-2000.0,0.000161,2,"2025-12-21T22:50:43.135",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441193,1766357443146,-2000.0,0.000161,2,"2025-12-21T22:50:43.146",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441194,1766357443155,-1724.314,0.000161,2,"2025-12-21T22:50:43.155",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441195,1766357443164,-1000.0,0.000161,2,"2025-12-21T22:50:43.164",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441196,1766357443175,-1600.0,0.00016102,2,"2025-12-21T22:50:43.175",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441197,1766357443186,-858.12213288,0.00016116,2,"2025-12-21T22:50:43.186",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441198,1766357443195,-26997.49357408,0.00016141,2,"2025-12-21T22:50:43.195",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441199,1766357443204,-1957.60771548,0.00016148,2,"2025-12-21T22:50:43.204",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441200,1766357443214,-151.0,0.00016149,2,"2025-12-21T22:50:43.214",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441201,1766357443224,-156.587,0.00016149,2,"2025-12-21T22:50:43.224",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441202,1766357443233,-162.380719,0.00016149,2,"2025-12-21T22:50:43.233",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441203,1766357443243,-153.50930745,0.00016149,2,"2025-12-21T22:50:43.243",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441204,1766357443252,-200.0,0.00016149,2,"2025-12-21T22:50:43.252",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441205,1766357443261,-207.4,0.00016149,2,"2025-12-21T22:50:43.261",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441206,1766357443270,-215.0738,0.00016149,2,"2025-12-21T22:50:43.270",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441207,1766357443279,-223.0315306,0.00016149,2,"2025-12-21T22:50:43.279",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441208,1766357443288,-231.28369723,0.00016149,2,"2025-12-21T22:50:43.288",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441209,1766357443298,-239.84119403,0.00016149,2,"2025-12-21T22:50:43.298",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441210,1766357443307,-248.71531821,0.00016149,2,"2025-12-21T22:50:43.307",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441211,1766357443316,-257.91778498,0.00016149,2,"2025-12-21T22:50:43.316",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441212,1766357443326,-267.46074303,0.00016149,2,"2025-12-21T22:50:43.326",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441213,1766357443336,-151.0,0.00016149,2,"2025-12-21T22:50:43.336",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441214,1766357443345,-300.0,0.00016149,2,"2025-12-21T22:50:43.345",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441215,1766357443354,-3482.0,0.000162,2,"2025-12-21T22:50:43.354",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441216,1766357443364,-2129.0,0.00016279,2,"2025-12-21T22:50:43.364",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441217,1766357443374,-3000.0,0.00016383,2,"2025-12-21T22:50:43.374",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441218,1766357443386,-2351.34245587,0.00016383,2,"2025-12-21T22:50:43.386",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441219,1766357443395,-2003.160494,0.00016383,2,"2025-12-21T22:50:43.395",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441220,1766357443404,-1004.80601418,0.00016383,2,"2025-12-21T22:50:43.404",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441221,1766357443413,-624.62923411,0.00016383,2,"2025-12-21T22:50:43.413",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441222,1766357443423,-3000.0,0.00016383,2,"2025-12-21T22:50:43.423",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441223,1766357443432,-3000.0,0.00016383,2,"2025-12-21T22:50:43.432",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441224,1766357443441,-1000.0,0.000164,2,"2025-12-21T22:50:43.441",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441225,1766357443451,-523.44,0.00016437,2,"2025-12-21T22:50:43.451",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441226,1766357443460,-168.98508809,0.00016437,2,"2025-12-21T22:50:43.460",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441227,1766357443471,-151.0,0.00016438,2,"2025-12-21T22:50:43.471",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441228,1766357443481,-151.0,0.00016438,2,"2025-12-21T22:50:43.481",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441229,1766357443491,-151.0,0.00016438,2,"2025-12-21T22:50:43.491",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441230,1766357443500,-345.868097,0.00016438,2,"2025-12-21T22:50:43.500",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441231,1766357443511,-345.868097,0.00016438,2,"2025-12-21T22:50:43.511",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441232,1766357443521,-345.868097,0.00016438,2,"2025-12-21T22:50:43.521",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441233,1766357443531,-345.868097,0.00016438,2,"2025-12-21T22:50:43.531",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441234,1766357443541,-1126.423991,0.00016438,2,"2025-12-21T22:50:43.541",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441235,1766357443551,-1126.423991,0.00016438,2,"2025-12-21T22:50:43.551",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441236,1766357443560,-1126.423991,0.00016438,2,"2025-12-21T22:50:43.560",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441237,1766357443570,-1126.423991,0.00016438,2,"2025-12-21T22:50:43.570",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441239,1766357443761,-206.499031,0.00016438,2,"2025-12-21T22:50:43.761",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441240,1766357443783,-206.499031,0.00016438,2,"2025-12-21T22:50:43.783",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441241,1766357443792,-206.499031,0.00016438,2,"2025-12-21T22:50:43.792",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441242,1766357443801,-206.499031,0.00016438,2,"2025-12-21T22:50:43.801",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441243,1766357443810,-500.0,0.00016438,2,"2025-12-21T22:50:43.810",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441244,1766357443820,-500.0,0.00016438,2,"2025-12-21T22:50:43.820",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441245,1766357443829,-500.0,0.00016438,2,"2025-12-21T22:50:43.829",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441246,1766357443838,-500.0,0.00016438,2,"2025-12-21T22:50:43.838",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441247,1766357443847,-500.0,0.00016438,2,"2025-12-21T22:50:43.847",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441248,1766357443857,-500.0,0.00016438,2,"2025-12-21T22:50:43.857",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441249,1766357443866,-381.95,0.00016438,2,"2025-12-21T22:50:43.866",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441250,1766357443875,-151.0,0.00016438,2,"2025-12-21T22:50:43.875",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441251,1766357443884,-800.0,0.00016438,2,"2025-12-21T22:50:43.884",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441252,1766357443893,-151.0,0.0001647,2,"2025-12-21T22:50:43.893",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441253,1766357443903,-500.0,0.00016473,2,"2025-12-21T22:50:43.903",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441254,1766357443912,-162.38378184,0.00016473,2,"2025-12-21T22:50:43.912",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441255,1766357443922,-500.0,0.00016473,2,"2025-12-21T22:50:43.922",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441256,1766357443931,-500.0,0.00016473,2,"2025-12-21T22:50:43.931",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441257,1766357443941,-500.0,0.00016473,2,"2025-12-21T22:50:43.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441258,1766357443951,-500.0,0.00016473,2,"2025-12-21T22:50:43.951",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441259,1766357443959,-500.0,0.00016473,2,"2025-12-21T22:50:43.959",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441260,1766357443969,-500.0,0.00016473,2,"2025-12-21T22:50:43.969",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441261,1766357443980,-500.0,0.00016473,2,"2025-12-21T22:50:43.980",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441262,1766357443989,-500.0,0.00016473,2,"2025-12-21T22:50:43.989",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441263,1766357443999,-500.0,0.00016473,2,"2025-12-21T22:50:43.999",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441264,1766357444008,-500.0,0.00016473,2,"2025-12-21T22:50:44.008",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441265,1766357444017,-500.0,0.00016473,2,"2025-12-21T22:50:44.017",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441266,1766357444027,-500.0,0.00016473,2,"2025-12-21T22:50:44.027",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441267,1766357444037,-500.0,0.00016473,2,"2025-12-21T22:50:44.037",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441268,1766357444046,-500.0,0.00016473,2,"2025-12-21T22:50:44.046",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441269,1766357444055,-500.0,0.00016473,2,"2025-12-21T22:50:44.055",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441270,1766357444066,-500.0,0.00016473,2,"2025-12-21T22:50:44.066",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441271,1766357444077,-570.29356194,0.00016473,2,"2025-12-21T22:50:44.077",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441272,1766357444087,-500.0,0.00016473,2,"2025-12-21T22:50:44.087",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441273,1766357444098,-500.0,0.00016473,2,"2025-12-21T22:50:44.098",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441274,1766357444109,-160.18740865,0.00016473,2,"2025-12-21T22:50:44.109",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441275,1766357444119,-500.0,0.00016473,2,"2025-12-21T22:50:44.119",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441276,1766357444130,-500.0,0.00016473,2,"2025-12-21T22:50:44.130",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441277,1766357444140,-500.0,0.00016473,2,"2025-12-21T22:50:44.140",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441278,1766357444150,-518.86476464,0.00016473,2,"2025-12-21T22:50:44.150",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441279,1766357444160,-334.60508476,0.00016473,2,"2025-12-21T22:50:44.160",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441280,1766357444171,-500.0,0.00016473,2,"2025-12-21T22:50:44.171",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441281,1766357444181,-500.0,0.00016473,2,"2025-12-21T22:50:44.181",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441282,1766357444193,-500.0,0.00016473,2,"2025-12-21T22:50:44.193",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441283,1766357444203,-500.0,0.00016473,2,"2025-12-21T22:50:44.203",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441284,1766357444212,-160.18740865,0.00016473,2,"2025-12-21T22:50:44.212",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441285,1766357444222,-555.97636192,0.00016473,2,"2025-12-21T22:50:44.222",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441286,1766357444232,-156.55034948,0.00016473,2,"2025-12-21T22:50:44.232",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441287,1766357444241,-182.51229941,0.00016473,2,"2025-12-21T22:50:44.241",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441288,1766357444251,-500.0,0.00016473,2,"2025-12-21T22:50:44.251",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441289,1766357444260,-500.0,0.00016473,2,"2025-12-21T22:50:44.260",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441290,1766357444271,-500.0,0.00016473,2,"2025-12-21T22:50:44.271",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441291,1766357444280,-160.18740865,0.00016473,2,"2025-12-21T22:50:44.280",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441292,1766357444289,-160.18818998,0.00016473,2,"2025-12-21T22:50:44.289",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441293,1766357444298,-160.18741035,0.00016473,2,"2025-12-21T22:50:44.298",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441294,1766357444309,-150.17482874,0.00016473,2,"2025-12-21T22:50:44.309",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441295,1766357444319,-160.18477965,0.00016473,2,"2025-12-21T22:50:44.319",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441296,1766357444330,-500.0,0.00016473,2,"2025-12-21T22:50:44.330",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441297,1766357444341,-500.0,0.00016473,2,"2025-12-21T22:50:44.341",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441298,1766357444351,-207.48820699,0.00016473,2,"2025-12-21T22:50:44.351",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441299,1766357444360,-500.0,0.00016473,2,"2025-12-21T22:50:44.360",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441300,1766357444370,-500.0,0.00016473,2,"2025-12-21T22:50:44.370",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441301,1766357444379,-500.0,0.00016473,2,"2025-12-21T22:50:44.379",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441302,1766357444389,-565.78797354,0.00016473,2,"2025-12-21T22:50:44.389",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441303,1766357444399,-500.0,0.00016473,2,"2025-12-21T22:50:44.399",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441304,1766357444409,-500.0,0.00016473,2,"2025-12-21T22:50:44.409",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441305,1766357444419,-506.25214638,0.00016473,2,"2025-12-21T22:50:44.419",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441306,1766357444428,-500.0,0.00016473,2,"2025-12-21T22:50:44.428",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441307,1766357444437,-500.0,0.00016473,2,"2025-12-21T22:50:44.437",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441308,1766357444447,-500.0,0.00016473,2,"2025-12-21T22:50:44.447",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441309,1766357444456,-500.0,0.00016473,2,"2025-12-21T22:50:44.456",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441310,1766357444466,-500.0,0.00016473,2,"2025-12-21T22:50:44.466",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441311,1766357444475,-500.0,0.00016473,2,"2025-12-21T22:50:44.475",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441312,1766357444485,-500.0,0.00016473,2,"2025-12-21T22:50:44.485",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441313,1766357444496,-500.0,0.00016473,2,"2025-12-21T22:50:44.496",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441314,1766357444506,-500.0,0.00016473,2,"2025-12-21T22:50:44.506",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441315,1766357444515,-500.0,0.00016473,2,"2025-12-21T22:50:44.515",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441316,1766357444525,-500.0,0.00016473,2,"2025-12-21T22:50:44.525",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441317,1766357444534,-500.0,0.00016473,2,"2025-12-21T22:50:44.534",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441318,1766357444543,-500.0,0.00016473,2,"2025-12-21T22:50:44.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441319,1766357444553,-509.1899532,0.00016473,2,"2025-12-21T22:50:44.553",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441320,1766357444562,-500.0,0.00016473,2,"2025-12-21T22:50:44.562",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441321,1766357444572,-180.86165166,0.00016473,2,"2025-12-21T22:50:44.572",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441322,1766357444581,-499.68742722,0.00016473,2,"2025-12-21T22:50:44.581",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441323,1766357444591,-500.0,0.00016473,2,"2025-12-21T22:50:44.591",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441324,1766357444601,-500.0,0.00016473,2,"2025-12-21T22:50:44.601",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441325,1766357444611,-500.0,0.00016473,2,"2025-12-21T22:50:44.611",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441326,1766357444620,-164.83274193,0.00016473,2,"2025-12-21T22:50:44.620",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441327,1766357444629,-500.0,0.00016473,2,"2025-12-21T22:50:44.629",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441328,1766357444639,-530.05316157,0.00016473,2,"2025-12-21T22:50:44.639",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441329,1766357444649,-500.0,0.00016473,2,"2025-12-21T22:50:44.649",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441330,1766357444662,-151.0,0.00016473,2,"2025-12-21T22:50:44.662",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441331,1766357444672,-151.0,0.00016473,2,"2025-12-21T22:50:44.672",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441332,1766357444681,-151.0,0.00016473,2,"2025-12-21T22:50:44.681",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441333,1766357444691,-151.0,0.00016473,2,"2025-12-21T22:50:44.691",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441334,1766357444700,-1957.60771548,0.00016524,2,"2025-12-21T22:50:44.700",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441336,1766357444710,-1501.25804602,0.0001666,2,"2025-12-21T22:50:44.710",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441337,1766357444721,-3790.35999614,0.000167,2,"2025-12-21T22:50:44.721",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441338,1766357444730,-346.79,0.00016704,2,"2025-12-21T22:50:44.730",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441339,1766357444739,-151.0,0.0001683,2,"2025-12-21T22:50:44.739",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441340,1766357444749,-200.0,0.00016863,2,"2025-12-21T22:50:44.749",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441341,1766357444758,-200.0,0.00016864,2,"2025-12-21T22:50:44.758",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441342,1766357444767,-200.0,0.00016864,2,"2025-12-21T22:50:44.767",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441343,1766357444777,-200.0,0.00016864,2,"2025-12-21T22:50:44.777",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441344,1766357444786,-229.0,0.00016896,2,"2025-12-21T22:50:44.786",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441345,1766357444795,-3728.0689,0.000169,2,"2025-12-21T22:50:44.795",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441346,1766357444804,-10000.0,0.000169,2,"2025-12-21T22:50:44.804",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441347,1766357444813,-25000.0,0.000169,3,"2025-12-21T22:50:44.813",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441348,1766357444822,-151.0,0.000169,2,"2025-12-21T22:50:44.822",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441349,1766357444831,-151.0,0.000169,2,"2025-12-21T22:50:44.831",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441350,1766357444840,-151.0,0.000169,2,"2025-12-21T22:50:44.840",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441351,1766357444849,-151.0,0.000169,2,"2025-12-21T22:50:44.849",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441352,1766357444859,-151.0,0.000169,2,"2025-12-21T22:50:44.859",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441353,1766357444867,-151.0,0.000169,2,"2025-12-21T22:50:44.867",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441354,1766357444877,-26997.49357408,0.000169,2,"2025-12-21T22:50:44.877",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441355,1766357444886,-748.2400244,0.000169,2,"2025-12-21T22:50:44.886",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441356,1766357444895,-1957.60771548,0.000169,2,"2025-12-21T22:50:44.895",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441357,1766357444904,-256.2489718,0.000169,2,"2025-12-21T22:50:44.904",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441358,1766357444913,-947.67735596,0.000169,2,"2025-12-21T22:50:44.913",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441359,1766357444923,-203.57455078,0.000169,2,"2025-12-21T22:50:44.923",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441360,1766357444932,-9110.0,0.000169,2,"2025-12-21T22:50:44.932",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441361,1766357444941,-3500.0,0.00016931,2,"2025-12-21T22:50:44.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441362,1766357444950,-1954.77156402,0.00016931,2,"2025-12-21T22:50:44.950",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441363,1766357444960,-3500.0,0.00016931,2,"2025-12-21T22:50:44.960",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441364,1766357444969,-150.0,0.00016973,2,"2025-12-21T22:50:44.969",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441365,1766357444978,-150.0,0.00016973,2,"2025-12-21T22:50:44.978",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441366,1766357444988,-199.8712032,0.00016976,2,"2025-12-21T22:50:44.988",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441367,1766357444997,-151.16864998,0.00016983,2,"2025-12-21T22:50:44.997",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441368,1766357445006,-523.44,0.00016986,2,"2025-12-21T22:50:45.006",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441369,1766357445015,-523.44,0.00016986,2,"2025-12-21T22:50:45.015",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441370,1766357445024,-523.44,0.00016987,2,"2025-12-21T22:50:45.024",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441371,1766357445034,-523.44,0.00016987,2,"2025-12-21T22:50:45.034",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441372,1766357445043,-2234.03011894,0.0001699,2,"2025-12-21T22:50:45.043",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441373,1766357445052,-2234.03011894,0.0001699,2,"2025-12-21T22:50:45.052",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441374,1766357445061,-151.0,0.00016997,2,"2025-12-21T22:50:45.061",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441375,1766357445071,-1101.62355977,0.00016999,5,"2025-12-21T22:50:45.071",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441376,1766357445079,-523.44,0.00016999,2,"2025-12-21T22:50:45.079",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441377,1766357445088,-523.44,0.00016999,2,"2025-12-21T22:50:45.088",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441378,1766357445097,-523.44,0.00016999,2,"2025-12-21T22:50:45.097",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441379,1766357445106,-523.44,0.00016999,2,"2025-12-21T22:50:45.106",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441380,1766357445115,-523.44,0.00016999,2,"2025-12-21T22:50:45.115",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441381,1766357445124,-523.44,0.00016999,2,"2025-12-21T22:50:45.124",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441382,1766357445133,-523.44,0.00016999,2,"2025-12-21T22:50:45.133",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441383,1766357445142,-523.44,0.00016999,2,"2025-12-21T22:50:45.142",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441384,1766357445151,-523.44,0.00016999,2,"2025-12-21T22:50:45.151",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441385,1766357445159,-523.44,0.00016999,2,"2025-12-21T22:50:45.159",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441386,1766357445168,-523.44,0.00016999,2,"2025-12-21T22:50:45.168",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441387,1766357445177,-523.49957861,0.00016999,2,"2025-12-21T22:50:45.177",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441388,1766357445186,-300.0,0.00016999,2,"2025-12-21T22:50:45.186",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441389,1766357445195,-1003.1552,0.00016999,2,"2025-12-21T22:50:45.195",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441390,1766357445204,-300.0,0.00016999,2,"2025-12-21T22:50:45.204",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441391,1766357445213,-300.0,0.00016999,2,"2025-12-21T22:50:45.213",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441392,1766357445222,-666.0,0.00016999,2,"2025-12-21T22:50:45.222",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441393,1766357445231,-300.0,0.00016999,2,"2025-12-21T22:50:45.231",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441394,1766357445240,-300.0,0.00016999,2,"2025-12-21T22:50:45.240",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441395,1766357445249,-300.0,0.00016999,2,"2025-12-21T22:50:45.249",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441396,1766357445258,-666.0,0.00016999,2,"2025-12-21T22:50:45.258",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441397,1766357445267,-1635012.69767946,0.00017,2,"2025-12-21T22:50:45.267",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441398,1766357445719,-22877.13477734,0.00017,2,"2025-12-21T22:50:45.719",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441399,1766357445733,-551.09530478,0.00017,2,"2025-12-21T22:50:45.733",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441400,1766357445811,-360.12259176,0.00010983,2,"2025-12-21T22:50:45.811",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441401,1766357445820,-1000.0,0.000161,2,"2025-12-21T22:50:45.820",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441402,1766357445829,-1000.0,0.000161,2,"2025-12-21T22:50:45.829",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441403,1766357445839,-1000.0,0.000161,2,"2025-12-21T22:50:45.839",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441404,1766357445849,-1000.0,0.000161,2,"2025-12-21T22:50:45.849",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441405,1766357445858,-19444.6981124,0.00017,2,"2025-12-21T22:50:45.858",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441406,1766357445938,-46915.52888196,0.00017,2,"2025-12-21T22:50:45.938",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441407,1766357445949,-422.89223244,0.00017,2,"2025-12-21T22:50:45.949",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441408,1766357445974,-1000.0,0.00016108,2,"2025-12-21T22:50:45.974",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441409,1766357445983,-72846.89381015,0.00017,2,"2025-12-21T22:50:45.983",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441410,1766357445992,-119502.56463564,0.00017,2,"2025-12-21T22:50:45.992",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441411,1766357446002,-1940982.07349098,0.00017,2,"2025-12-21T22:50:46.002",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441412,1766357446013,-2713.92170041,0.00017,2,"2025-12-21T22:50:46.013",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441413,1766357446024,-1252.37317006,0.00017,2,"2025-12-21T22:50:46.024",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441414,1766357446185,-1000.0,0.000161,2,"2025-12-21T22:50:46.185",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441415,1766357446195,-1000.0,0.000161,2,"2025-12-21T22:50:46.195",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441416,1766357446205,-1000.0,0.00016108,2,"2025-12-21T22:50:46.205",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441417,1766357446215,-1000.0,0.00016108,2,"2025-12-21T22:50:46.215",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441418,1766357446225,-339.693,0.00016108,2,"2025-12-21T22:50:46.225",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441419,1766357446235,-4820.04489808,0.00016129,2,"2025-12-21T22:50:46.235",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441420,1766357446247,-711.24252328,0.00016129,2,"2025-12-21T22:50:46.247",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441421,1766357446478,-151.0,0.00015536,2,"2025-12-21T22:50:46.478",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441422,1766357446487,-1000.0,0.000161,2,"2025-12-21T22:50:46.487",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441423,1766357446497,-551.87635442,0.000161,2,"2025-12-21T22:50:46.497",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441424,1766357446512,-448.12364558,0.000161,2,"2025-12-21T22:50:46.512",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441425,1766357446521,-2327.36835442,0.00016129,2,"2025-12-21T22:50:46.521",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441426,1766357446551,-1305.70032559,0.00016129,2,"2025-12-21T22:50:46.551",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441427,1766357446570,-470.73434539,0.00016129,2,"2025-12-21T22:50:46.570",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441431,1766357457619,174.0,0.00034521,30,"2025-12-21T22:50:57.619",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441489,1766357981675,816.3129794,0.000345,120,"2025-12-21T22:59:41.675",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441491,1766357990741,816.16,0.0003452,120,"2025-12-21T22:59:50.741",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441492,1766357999674,816.16,0.0003452,120,"2025-12-21T22:59:59.674",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441493,1766358008109,816.16,0.0003452,120,"2025-12-21T23:00:08.109",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441497,1766358019744,816.16,0.0003452,120,"2025-12-21T23:00:19.744",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441498,1766358031663,816.16,0.0003452,30,"2025-12-21T23:00:31.663",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441514,1766358045481,816.16,0.0003452,120,"2025-12-21T23:00:45.481",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441523,1766358056661,816.16,0.0003452,30,"2025-12-21T23:00:56.661",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441524,1766358067048,816.16,0.0003452,30,"2025-12-21T23:01:07.048",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441525,1766358078399,816.16,0.0003452,30,"2025-12-21T23:01:18.399",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441549,1766358089076,816.16,0.0003452,30,"2025-12-21T23:01:29.076",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441550,1766358097345,239.473,0.00034894,40,"2025-12-21T23:01:37.345",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441551,1766358100098,816.16,0.0003452,30,"2025-12-21T23:01:40.098",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441552,1766358109543,816.16,0.0003456,120,"2025-12-21T23:01:49.543",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441553,1766358118830,816.16,0.0003458,120,"2025-12-21T23:01:58.830",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441576,1766358131784,500.0,0.00035616,30,"2025-12-21T23:02:11.784",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441577,1766358134857,816.16,0.000346,120,"2025-12-21T23:02:14.857",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441578,1766358142806,816.16,0.000346,120,"2025-12-21T23:02:22.806",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441579,1766358157941,816.16,0.000346,30,"2025-12-21T23:02:37.941",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441580,1766358168317,816.16,0.000346,30,"2025-12-21T23:02:48.317",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441581,1766358179399,816.16,0.000346,30,"2025-12-21T23:02:59.399",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441592,1766358188823,816.16,0.000346,120,"2025-12-21T23:03:08.823",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441593,1766358197497,816.16,0.000346,120,"2025-12-21T23:03:17.497",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441594,1766358209737,816.16,0.00035,30,"2025-12-21T23:03:29.737",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441595,1766358217508,816.16,0.00035,120,"2025-12-21T23:03:37.508",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441596,1766358224999,816.16,0.00035,120,"2025-12-21T23:03:44.999",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441598,1766358236011,500.0,0.00035,120,"2025-12-21T23:03:56.011",0.00042705,87.63,0.9904047565914089,5022159993.706851]
[399441630,1766358540712,1000.0,0.00035615,30,"2025-12-21T23:09:00.712",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441631,1766358541122,1000.0,0.00035615,30,"2025-12-21T23:09:01.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441632,1766358541370,1000.0,0.00034893,30,"2025-12-21T23:09:01.370",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441634,1766358560152,-163.33868796,9.859e-05,2,"2025-12-21T23:09:20.152",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441649,1766358631437,-76.13431204,9.859e-05,2,"2025-12-21T23:10:31.437",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441651,1766358631447,-250.0,9.884e-05,2,"2025-12-21T23:10:31.447",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441653,1766358631459,-151.0,9.951e-05,2,"2025-12-21T23:10:31.459",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441654,1766358631468,-97.84723976,9.952e-05,2,"2025-12-21T23:10:31.468",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441655,1766358631729,-202.15276024,9.952e-05,2,"2025-12-21T23:10:31.729",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441656,1766358631739,-1200.0,9.952e-05,2,"2025-12-21T23:10:31.739",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441657,1766358631749,-500.0,9.953e-05,2,"2025-12-21T23:10:31.749",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441658,1766358631758,-500.0,9.953e-05,2,"2025-12-21T23:10:31.758",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441659,1766358631768,-500.0,9.953e-05,2,"2025-12-21T23:10:31.768",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441660,1766358631779,-500.0,9.953e-05,2,"2025-12-21T23:10:31.779",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441661,1766358631788,-500.0,9.953e-05,2,"2025-12-21T23:10:31.788",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441662,1766358631798,-500.0,9.953e-05,2,"2025-12-21T23:10:31.798",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441663,1766358631807,-500.0,9.953e-05,2,"2025-12-21T23:10:31.807",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441665,1766358631817,-500.0,9.953e-05,2,"2025-12-21T23:10:31.817",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441666,1766358631827,-500.0,9.953e-05,2,"2025-12-21T23:10:31.827",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441669,1766358631837,-500.0,9.953e-05,2,"2025-12-21T23:10:31.837",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441671,1766358631846,-500.0,9.953e-05,2,"2025-12-21T23:10:31.846",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441673,1766358631855,-500.0,9.953e-05,2,"2025-12-21T23:10:31.855",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441675,1766358631865,-500.0,9.953e-05,2,"2025-12-21T23:10:31.865",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441677,1766358631874,-500.0,9.953e-05,2,"2025-12-21T23:10:31.874",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441679,1766358631884,-500.0,9.953e-05,2,"2025-12-21T23:10:31.884",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441681,1766358631893,-500.0,9.953e-05,2,"2025-12-21T23:10:31.893",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441683,1766358631902,-500.0,9.953e-05,2,"2025-12-21T23:10:31.902",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441684,1766358631911,-500.0,9.953e-05,2,"2025-12-21T23:10:31.911",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441686,1766358631920,-500.0,9.953e-05,2,"2025-12-21T23:10:31.920",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441688,1766358631929,-500.0,9.953e-05,2,"2025-12-21T23:10:31.929",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441690,1766358631939,-500.0,9.953e-05,2,"2025-12-21T23:10:31.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441692,1766358631948,-500.0,9.953e-05,2,"2025-12-21T23:10:31.948",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441733,1766358632307,-500.0,9.953e-05,2,"2025-12-21T23:10:32.307",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441735,1766358632318,-500.0,9.953e-05,2,"2025-12-21T23:10:32.318",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441738,1766358632328,-500.0,9.953e-05,2,"2025-12-21T23:10:32.328",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441740,1766358632338,-500.0,9.953e-05,2,"2025-12-21T23:10:32.338",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441742,1766358632348,-500.0,9.953e-05,2,"2025-12-21T23:10:32.348",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441744,1766358632358,-500.0,9.953e-05,2,"2025-12-21T23:10:32.358",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441746,1766358632371,-500.0,9.953e-05,2,"2025-12-21T23:10:32.371",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441748,1766358632380,-500.0,9.953e-05,2,"2025-12-21T23:10:32.380",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441750,1766358632389,-500.0,9.953e-05,2,"2025-12-21T23:10:32.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441752,1766358632399,-500.0,9.953e-05,2,"2025-12-21T23:10:32.399",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441754,1766358632409,-500.0,9.953e-05,2,"2025-12-21T23:10:32.409",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441756,1766358632418,-500.0,9.953e-05,2,"2025-12-21T23:10:32.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441758,1766358632427,-500.0,9.953e-05,2,"2025-12-21T23:10:32.427",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441759,1766358632436,-500.0,9.953e-05,2,"2025-12-21T23:10:32.436",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441761,1766358632446,-500.0,9.953e-05,2,"2025-12-21T23:10:32.446",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441763,1766358632455,-500.0,9.953e-05,2,"2025-12-21T23:10:32.455",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441765,1766358632465,-500.0,9.953e-05,2,"2025-12-21T23:10:32.465",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441767,1766358632475,-500.0,9.953e-05,2,"2025-12-21T23:10:32.475",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441770,1766358632485,-600.0,9.953e-05,2,"2025-12-21T23:10:32.485",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441771,1766358632495,-500.0,9.953e-05,2,"2025-12-21T23:10:32.495",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441773,1766358632504,-500.0,9.953e-05,2,"2025-12-21T23:10:32.504",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441776,1766358632513,-500.0,9.953e-05,2,"2025-12-21T23:10:32.513",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441778,1766358632523,-500.0,9.953e-05,2,"2025-12-21T23:10:32.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441780,1766358632533,-500.0,9.953e-05,2,"2025-12-21T23:10:32.533",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441782,1766358632542,-500.0,9.953e-05,2,"2025-12-21T23:10:32.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441784,1766358632551,-500.0,9.953e-05,2,"2025-12-21T23:10:32.551",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441785,1766358632561,-500.0,9.953e-05,2,"2025-12-21T23:10:32.561",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441787,1766358632570,-500.0,9.953e-05,2,"2025-12-21T23:10:32.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441789,1766358632580,-500.0,9.953e-05,2,"2025-12-21T23:10:32.580",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441791,1766358632589,-423.82013017,9.953e-05,2,"2025-12-21T23:10:32.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441793,1766358632598,-500.0,9.953e-05,2,"2025-12-21T23:10:32.598",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441794,1766358632607,-500.0,9.953e-05,2,"2025-12-21T23:10:32.607",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441795,1766358632616,-297.12787712,9.953e-05,2,"2025-12-21T23:10:32.616",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441796,1766358632627,-500.0,9.953e-05,2,"2025-12-21T23:10:32.627",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441797,1766358632636,-500.0,9.953e-05,2,"2025-12-21T23:10:32.636",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441798,1766358632647,-500.0,9.953e-05,2,"2025-12-21T23:10:32.647",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441799,1766358632656,-500.0,9.953e-05,2,"2025-12-21T23:10:32.656",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441800,1766358632666,-500.0,9.953e-05,2,"2025-12-21T23:10:32.666",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441801,1766358632675,-500.0,9.953e-05,2,"2025-12-21T23:10:32.675",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441802,1766358632685,-500.0,9.953e-05,2,"2025-12-21T23:10:32.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441803,1766358632695,-500.0,9.953e-05,2,"2025-12-21T23:10:32.695",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441804,1766358632706,-500.0,9.953e-05,2,"2025-12-21T23:10:32.706",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441805,1766358632716,-500.0,9.953e-05,2,"2025-12-21T23:10:32.716",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441806,1766358632726,-500.0,9.953e-05,2,"2025-12-21T23:10:32.726",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441807,1766358632736,-160.0,9.953e-05,2,"2025-12-21T23:10:32.736",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441808,1766358632746,-500.0,9.953e-05,2,"2025-12-21T23:10:32.746",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441809,1766358632755,-500.0,9.953e-05,2,"2025-12-21T23:10:32.755",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441810,1766358632766,-500.0,9.953e-05,2,"2025-12-21T23:10:32.766",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441811,1766358632775,-17.79456695,9.953e-05,2,"2025-12-21T23:10:32.775",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441812,1766358632787,-482.20543305,9.953e-05,2,"2025-12-21T23:10:32.787",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441813,1766358632796,-20.23534991,9.953e-05,2,"2025-12-21T23:10:32.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441814,1766358633157,-479.76465009,9.953e-05,2,"2025-12-21T23:10:33.157",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441815,1766358633167,-36.16659993,9.953e-05,2,"2025-12-21T23:10:33.167",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441816,1766358633178,-463.83340007,9.953e-05,2,"2025-12-21T23:10:33.178",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441817,1766358633188,-578.82316526,9.953e-05,2,"2025-12-21T23:10:33.188",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441818,1766358633197,-1200.0,9.953e-05,2,"2025-12-21T23:10:33.197",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441819,1766358633207,-150.0,9.953e-05,2,"2025-12-21T23:10:33.207",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441820,1766358633216,-10994.86099047,9.954e-05,2,"2025-12-21T23:10:33.216",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441821,1766358633227,-507359.74053361,9.954e-05,2,"2025-12-21T23:10:33.227",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441822,1766358633239,-42404.02036148,9.954e-05,2,"2025-12-21T23:10:33.239",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441823,1766358633250,-269193.95442663,9.954e-05,2,"2025-12-21T23:10:33.250",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441824,1766358633262,-170047.42368781,9.954e-05,2,"2025-12-21T23:10:33.262",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441825,1766358633271,-7263.0397,9.96e-05,2,"2025-12-21T23:10:33.271",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441826,1766358633282,-2500.0,9.96e-05,2,"2025-12-21T23:10:33.282",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441827,1766358633292,-858.1221329,9.962e-05,2,"2025-12-21T23:10:33.292",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441828,1766358633303,-2145.07550922,0.00010053,2,"2025-12-21T23:10:33.303",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441829,1766358633313,-151.0,0.00010054,2,"2025-12-21T23:10:33.313",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441830,1766358633323,-151.0,0.00010054,2,"2025-12-21T23:10:33.323",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441831,1766358633333,-151.0,0.00010054,2,"2025-12-21T23:10:33.333",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441832,1766358633343,-151.0,0.00010054,2,"2025-12-21T23:10:33.343",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441833,1766358633354,-151.0,0.00010054,2,"2025-12-21T23:10:33.354",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441834,1766358633365,-151.0,0.00010054,2,"2025-12-21T23:10:33.365",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441835,1766358633382,-151.0,0.00010054,2,"2025-12-21T23:10:33.382",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441836,1766358633401,-151.0,0.00010054,2,"2025-12-21T23:10:33.401",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441837,1766358633417,-151.0,0.00010054,2,"2025-12-21T23:10:33.417",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441838,1766358633427,-151.0,0.00010054,2,"2025-12-21T23:10:33.427",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441839,1766358633436,-151.0,0.00010054,2,"2025-12-21T23:10:33.436",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441840,1766358633446,-151.0,0.00010054,2,"2025-12-21T23:10:33.446",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441841,1766358633455,-151.0,0.00010054,2,"2025-12-21T23:10:33.455",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441842,1766358633465,-151.0,0.00010054,2,"2025-12-21T23:10:33.465",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441843,1766358633474,-151.0,0.00010054,2,"2025-12-21T23:10:33.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441844,1766358633483,-151.0,0.00010054,2,"2025-12-21T23:10:33.483",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441845,1766358633493,-151.0,0.00010054,2,"2025-12-21T23:10:33.493",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441846,1766358633502,-151.0,0.00010054,2,"2025-12-21T23:10:33.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441847,1766358633511,-151.0,0.00010054,2,"2025-12-21T23:10:33.511",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441848,1766358633521,-151.0,0.00010054,2,"2025-12-21T23:10:33.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441849,1766358633530,-500.0,0.00010056,2,"2025-12-21T23:10:33.530",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441850,1766358633539,-299.99,0.00010057,2,"2025-12-21T23:10:33.539",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441851,1766358633548,-9999.99,0.00010057,2,"2025-12-21T23:10:33.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441852,1766358633558,-150.99,0.00010057,2,"2025-12-21T23:10:33.558",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441853,1766358633567,-9999.99,0.00010057,2,"2025-12-21T23:10:33.567",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441854,1766358633576,-6191.91668703,0.0001006,2,"2025-12-21T23:10:33.576",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441855,1766358633662,-653.4,0.0001006,2,"2025-12-21T23:10:33.662",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441858,1766358637518,-1295.24488642,0.0001006,2,"2025-12-21T23:10:37.518",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441859,1766358637529,-1859.42842655,0.0001006,2,"2025-12-21T23:10:37.529",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441860,1766358637538,-289.03,0.0001006,2,"2025-12-21T23:10:37.538",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441861,1766358637548,-344.61,0.0001006,2,"2025-12-21T23:10:37.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441862,1766358637557,-6032.22,0.0001006,2,"2025-12-21T23:10:37.557",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441863,1766358637567,-1000.0,0.00010062,2,"2025-12-21T23:10:37.567",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441864,1766358637576,-13382.24307345,0.00010062,2,"2025-12-21T23:10:37.576",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441865,1766358637591,-20112.72062655,0.00010062,2,"2025-12-21T23:10:37.591",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441866,1766358637601,-968.85,0.00010084,2,"2025-12-21T23:10:37.601",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441867,1766358637611,-422.67,0.00010135,2,"2025-12-21T23:10:37.611",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441868,1766358637622,-500.0,0.00010227,2,"2025-12-21T23:10:37.622",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441869,1766358637631,-5032.33,0.00010227,2,"2025-12-21T23:10:37.631",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441870,1766358637640,-500.0,0.00010501,2,"2025-12-21T23:10:37.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441871,1766358637650,-422.67,0.00010698,2,"2025-12-21T23:10:37.650",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441872,1766358637659,-1000.0,0.00010707,2,"2025-12-21T23:10:37.659",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441874,1766358637668,-250.0,0.00010845,2,"2025-12-21T23:10:37.668",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441875,1766358637677,-250.0,0.00010845,2,"2025-12-21T23:10:37.677",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441878,1766358637687,-1209.5852199,0.000109,2,"2025-12-21T23:10:37.687",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441879,1766358637696,-1680.0,0.00010947,2,"2025-12-21T23:10:37.696",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441881,1766358637705,-312.0,0.00010948,2,"2025-12-21T23:10:37.705",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441883,1766358637714,-255.0,0.00010948,2,"2025-12-21T23:10:37.714",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441885,1766358637723,-150.0,0.00010959,2,"2025-12-21T23:10:37.723",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441887,1766358637733,-7011.91,0.00010959,2,"2025-12-21T23:10:37.733",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441889,1766358637743,-1209.5852199,0.00011072,2,"2025-12-21T23:10:37.743",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441891,1766358637752,-2234.03011894,0.00011089,2,"2025-12-21T23:10:37.752",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441892,1766358637761,-1101.62355976,0.00011098,3,"2025-12-21T23:10:37.761",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441893,1766358637771,-26997.49357416,0.00011099,2,"2025-12-21T23:10:37.771",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441894,1766358637781,-26997.49357408,0.00011099,2,"2025-12-21T23:10:37.781",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441895,1766358637790,-26262.00786548,0.00011099,2,"2025-12-21T23:10:37.790",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441896,1766358637799,-26262.00786541,0.00011099,2,"2025-12-21T23:10:37.799",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441897,1766358637808,-291.33,0.00011233,2,"2025-12-21T23:10:37.808",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441898,1766358637817,-422.67,0.00011262,2,"2025-12-21T23:10:37.817",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441899,1766358637826,-26262.00786541,0.00011502,2,"2025-12-21T23:10:37.826",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441900,1766358637836,-26997.49357408,0.00011502,2,"2025-12-21T23:10:37.836",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441901,1766358637845,-3240.0,0.00011507,2,"2025-12-21T23:10:37.845",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441902,1766358637854,-422.67,0.00011825,2,"2025-12-21T23:10:37.854",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441903,1766358637863,-2351.0,0.00012042,2,"2025-12-21T23:10:37.863",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441904,1766358637872,-433.0,0.00012043,2,"2025-12-21T23:10:37.872",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441905,1766358637881,-1000.0,0.00012046,2,"2025-12-21T23:10:37.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441906,1766358637890,-500.0,0.0001211,2,"2025-12-21T23:10:37.890",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441907,1766358637899,-26262.00786541,0.00012273,2,"2025-12-21T23:10:37.899",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441908,1766358637908,-26997.49357408,0.00012273,2,"2025-12-21T23:10:37.908",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441910,1766358637917,-1209.5852199,0.00012284,2,"2025-12-21T23:10:37.917",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441912,1766358637926,-422.67,0.00012388,2,"2025-12-21T23:10:37.926",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441914,1766358637935,-422.67,0.00012951,2,"2025-12-21T23:10:37.935",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441916,1766358637944,-346.79,0.0001298,2,"2025-12-21T23:10:37.944",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441918,1766358637953,-26262.00786541,0.00013044,2,"2025-12-21T23:10:37.953",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441920,1766358637966,-26997.49357408,0.00013044,2,"2025-12-21T23:10:37.966",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441922,1766358637975,-3728.0689,0.0001308,2,"2025-12-21T23:10:37.975",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441925,1766358637985,-341.54,0.00013121,2,"2025-12-21T23:10:37.985",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441926,1766358637995,-3292.0,0.00013246,2,"2025-12-21T23:10:37.995",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441928,1766358638004,-736.0,0.00013247,2,"2025-12-21T23:10:38.004",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441930,1766358638014,-1000.0,0.00013384,2,"2025-12-21T23:10:38.014",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441932,1766358638024,-1209.5852199,0.00013497,2,"2025-12-21T23:10:38.024",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441934,1766358638033,-422.67,0.00013514,2,"2025-12-21T23:10:38.033",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441935,1766358638042,-500.0,0.00013643,2,"2025-12-21T23:10:38.042",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441936,1766358638052,-500.0,0.00013643,2,"2025-12-21T23:10:38.052",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441937,1766358638061,-264.97471348,0.00013643,2,"2025-12-21T23:10:38.061",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441938,1766358638070,-500.0,0.00013643,2,"2025-12-21T23:10:38.070",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441939,1766358638080,-500.25022933,0.00013643,2,"2025-12-21T23:10:38.080",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441940,1766358638090,-500.0,0.00013643,2,"2025-12-21T23:10:38.090",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441941,1766358638101,-500.0,0.00013643,2,"2025-12-21T23:10:38.101",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441942,1766358638112,-500.0,0.00013643,2,"2025-12-21T23:10:38.112",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441943,1766358638122,-500.0,0.00013643,2,"2025-12-21T23:10:38.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441944,1766358638132,-500.0,0.00013643,2,"2025-12-21T23:10:38.132",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441945,1766358638143,-535.22474582,0.00013643,2,"2025-12-21T23:10:38.143",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441946,1766358638152,-500.0,0.00013643,2,"2025-12-21T23:10:38.152",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441947,1766358638163,-500.0,0.00013643,2,"2025-12-21T23:10:38.163",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441948,1766358638172,-500.0,0.00013643,2,"2025-12-21T23:10:38.172",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441949,1766358638183,-500.0,0.00013643,2,"2025-12-21T23:10:38.183",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441950,1766358638192,-500.0,0.00013643,2,"2025-12-21T23:10:38.192",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441951,1766358638203,-500.0,0.00013643,2,"2025-12-21T23:10:38.203",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441952,1766358638213,-453.53849539,0.00013643,2,"2025-12-21T23:10:38.213",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441953,1766358638223,-500.0,0.00013643,2,"2025-12-21T23:10:38.223",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441954,1766358638233,-500.0,0.00013643,2,"2025-12-21T23:10:38.233",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441955,1766358638246,-500.0,0.00013643,2,"2025-12-21T23:10:38.246",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441956,1766358638256,-500.0,0.00013643,2,"2025-12-21T23:10:38.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441957,1766358638266,-500.0,0.00013643,2,"2025-12-21T23:10:38.266",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441958,1766358638276,-500.0,0.00013643,2,"2025-12-21T23:10:38.276",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441959,1766358638287,-550.17823057,0.00013643,2,"2025-12-21T23:10:38.287",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441960,1766358638297,-501.40165484,0.00013643,2,"2025-12-21T23:10:38.297",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441961,1766358638307,-500.0,0.00013643,2,"2025-12-21T23:10:38.307",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441962,1766358638317,-500.0,0.00013643,2,"2025-12-21T23:10:38.317",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441963,1766358638327,-500.0,0.00013643,2,"2025-12-21T23:10:38.327",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441964,1766358638337,-500.0,0.00013643,2,"2025-12-21T23:10:38.337",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441965,1766358638347,-500.0,0.00013643,2,"2025-12-21T23:10:38.347",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441966,1766358638356,-500.0,0.00013643,2,"2025-12-21T23:10:38.356",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441967,1766358638367,-500.0,0.00013643,2,"2025-12-21T23:10:38.367",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441968,1766358638379,-201.68060624,0.00013643,2,"2025-12-21T23:10:38.379",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441969,1766358638389,-484.06013596,0.00013643,2,"2025-12-21T23:10:38.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441970,1766358638399,-500.0,0.00013643,2,"2025-12-21T23:10:38.399",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441971,1766358638409,-500.0,0.00013643,2,"2025-12-21T23:10:38.409",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441972,1766358638418,-2297.1,0.00013643,2,"2025-12-21T23:10:38.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441973,1766358638428,-151.0,0.00013667,2,"2025-12-21T23:10:38.428",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441974,1766358638438,-500.0,0.00013698,2,"2025-12-21T23:10:38.438",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441975,1766358638449,-500.0,0.00013698,2,"2025-12-21T23:10:38.449",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441976,1766358638459,-500.0,0.00013698,2,"2025-12-21T23:10:38.459",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441977,1766358638468,-500.0,0.00013698,2,"2025-12-21T23:10:38.468",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441978,1766358638478,-500.0,0.00013698,2,"2025-12-21T23:10:38.478",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441979,1766358638489,-500.0,0.00013698,2,"2025-12-21T23:10:38.489",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441980,1766358638499,-509.78781684,0.00013698,2,"2025-12-21T23:10:38.499",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441981,1766358638509,-500.0,0.00013698,2,"2025-12-21T23:10:38.509",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441982,1766358638518,-500.0,0.00013698,2,"2025-12-21T23:10:38.518",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441983,1766358638527,-500.0,0.00013698,2,"2025-12-21T23:10:38.527",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441984,1766358638536,-500.0,0.00013698,2,"2025-12-21T23:10:38.536",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441985,1766358638546,-523.44,0.00013698,2,"2025-12-21T23:10:38.546",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441986,1766358638556,-523.44,0.00013698,2,"2025-12-21T23:10:38.556",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441987,1766358638566,-523.44,0.00013698,2,"2025-12-21T23:10:38.566",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441988,1766358638575,-523.44,0.00013698,2,"2025-12-21T23:10:38.575",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441989,1766358638585,-523.44,0.00013698,2,"2025-12-21T23:10:38.585",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441990,1766358638595,-523.44,0.00013698,2,"2025-12-21T23:10:38.595",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441991,1766358638605,-523.44,0.00013698,2,"2025-12-21T23:10:38.605",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441992,1766358638615,-500.0,0.00013698,2,"2025-12-21T23:10:38.615",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441993,1766358638625,-500.0,0.00013698,2,"2025-12-21T23:10:38.625",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441994,1766358638635,-500.0,0.00013698,2,"2025-12-21T23:10:38.635",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441995,1766358638644,-500.0,0.00013698,2,"2025-12-21T23:10:38.644",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441996,1766358638654,-500.0,0.00013698,2,"2025-12-21T23:10:38.654",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441997,1766358638664,-500.0,0.00013698,2,"2025-12-21T23:10:38.664",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441998,1766358638673,-500.0,0.00013698,2,"2025-12-21T23:10:38.673",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399441999,1766358638683,-500.0,0.00013698,2,"2025-12-21T23:10:38.683",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442000,1766358638693,-500.0,0.00013698,2,"2025-12-21T23:10:38.693",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442001,1766358638703,-500.0,0.00013698,2,"2025-12-21T23:10:38.703",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442002,1766358638712,-500.0,0.00013698,2,"2025-12-21T23:10:38.712",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442003,1766358638722,-500.0,0.00013698,2,"2025-12-21T23:10:38.722",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442004,1766358638731,-500.0,0.00013698,2,"2025-12-21T23:10:38.731",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442005,1766358638741,-500.0,0.00013698,2,"2025-12-21T23:10:38.741",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442006,1766358638751,-505.3255501,0.00013698,2,"2025-12-21T23:10:38.751",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442007,1766358638761,-500.0,0.00013698,2,"2025-12-21T23:10:38.761",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442008,1766358638771,-500.0,0.00013698,2,"2025-12-21T23:10:38.771",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442009,1766358638781,-500.0,0.00013698,2,"2025-12-21T23:10:38.781",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442010,1766358638790,-500.0,0.00013698,2,"2025-12-21T23:10:38.790",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442011,1766358638800,-500.0,0.00013698,2,"2025-12-21T23:10:38.800",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442012,1766358638810,-500.0,0.00013698,2,"2025-12-21T23:10:38.810",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442013,1766358638820,-500.0,0.00013698,2,"2025-12-21T23:10:38.820",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442014,1766358638830,-500.0,0.00013698,2,"2025-12-21T23:10:38.830",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442015,1766358638840,-535.08302211,0.00013698,2,"2025-12-21T23:10:38.840",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442016,1766358638850,-500.0,0.00013698,2,"2025-12-21T23:10:38.850",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442017,1766358638860,-500.0,0.00013698,2,"2025-12-21T23:10:38.860",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442018,1766358638871,-500.0,0.00013698,2,"2025-12-21T23:10:38.871",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442019,1766358638881,-500.0,0.00013698,2,"2025-12-21T23:10:38.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442020,1766358638892,-500.0,0.00013698,2,"2025-12-21T23:10:38.892",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442021,1766358638903,-500.0,0.00013698,2,"2025-12-21T23:10:38.903",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442022,1766358638913,-500.0,0.00013698,2,"2025-12-21T23:10:38.913",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442023,1766358638923,-500.0,0.00013698,2,"2025-12-21T23:10:38.923",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442024,1766358638939,-500.0,0.00013698,2,"2025-12-21T23:10:38.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442025,1766358638949,-500.0,0.00013698,2,"2025-12-21T23:10:38.949",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442026,1766358638959,-500.0,0.00013698,2,"2025-12-21T23:10:38.959",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442027,1766358638968,-500.0,0.00013698,2,"2025-12-21T23:10:38.968",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442028,1766358638978,-500.0,0.00013698,2,"2025-12-21T23:10:38.978",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442029,1766358638993,-500.0,0.00013698,2,"2025-12-21T23:10:38.993",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442030,1766358639004,-500.0,0.00013698,2,"2025-12-21T23:10:39.004",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442031,1766358639015,-500.0,0.00013698,2,"2025-12-21T23:10:39.015",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442032,1766358639026,-508.98134456,0.00013698,2,"2025-12-21T23:10:39.026",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442033,1766358639036,-500.0,0.00013698,2,"2025-12-21T23:10:39.036",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442034,1766358639047,-344.15406571,0.00013698,2,"2025-12-21T23:10:39.047",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442035,1766358639057,-500.0,0.00013698,2,"2025-12-21T23:10:39.057",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442036,1766358639067,-500.0,0.00013698,2,"2025-12-21T23:10:39.067",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442037,1766358639077,-500.0,0.00013698,2,"2025-12-21T23:10:39.077",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442038,1766358639087,-500.0,0.00013698,2,"2025-12-21T23:10:39.087",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442039,1766358639097,-500.0,0.00013698,2,"2025-12-21T23:10:39.097",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442040,1766358639107,-500.0,0.00013698,2,"2025-12-21T23:10:39.107",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442041,1766358639117,-500.0,0.00013698,2,"2025-12-21T23:10:39.117",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442042,1766358639127,-500.0,0.00013698,2,"2025-12-21T23:10:39.127",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442043,1766358639136,-500.0,0.00013698,2,"2025-12-21T23:10:39.136",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442044,1766358639146,-500.0,0.00013698,2,"2025-12-21T23:10:39.146",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442045,1766358639155,-500.0,0.00013698,2,"2025-12-21T23:10:39.155",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442046,1766358639165,-500.0,0.00013698,2,"2025-12-21T23:10:39.165",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442047,1766358639174,-500.0,0.00013698,2,"2025-12-21T23:10:39.174",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442048,1766358639183,-500.0,0.00013698,2,"2025-12-21T23:10:39.183",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442049,1766358639193,-500.0,0.00013698,2,"2025-12-21T23:10:39.193",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442050,1766358639202,-500.0,0.00013698,2,"2025-12-21T23:10:39.202",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442051,1766358639211,-500.0,0.00013698,2,"2025-12-21T23:10:39.211",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442052,1766358639220,-500.0,0.00013698,2,"2025-12-21T23:10:39.220",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442053,1766358639231,-500.0,0.00013698,2,"2025-12-21T23:10:39.231",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442054,1766358639241,-500.0,0.00013698,2,"2025-12-21T23:10:39.241",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442055,1766358639250,-500.0,0.00013698,2,"2025-12-21T23:10:39.250",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442056,1766358639259,-500.0,0.00013698,2,"2025-12-21T23:10:39.259",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442057,1766358639269,-511.95166241,0.00013698,2,"2025-12-21T23:10:39.269",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442058,1766358639280,-500.0,0.00013698,2,"2025-12-21T23:10:39.280",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442059,1766358639290,-500.0,0.00013698,2,"2025-12-21T23:10:39.290",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442060,1766358639300,-500.0,0.00013698,2,"2025-12-21T23:10:39.300",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442061,1766358639310,-500.0,0.00013698,2,"2025-12-21T23:10:39.310",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442062,1766358639320,-500.0,0.00013698,2,"2025-12-21T23:10:39.320",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442063,1766358639329,-500.0,0.00013698,2,"2025-12-21T23:10:39.329",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442064,1766358639339,-500.0,0.00013698,2,"2025-12-21T23:10:39.339",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442065,1766358639349,-500.0,0.00013698,2,"2025-12-21T23:10:39.349",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442066,1766358639358,-500.0,0.00013698,2,"2025-12-21T23:10:39.358",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442067,1766358639369,-504.46336391,0.00013698,2,"2025-12-21T23:10:39.369",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442068,1766358639383,-500.0,0.00013698,2,"2025-12-21T23:10:39.383",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442069,1766358639393,-279.56152478,0.00013698,2,"2025-12-21T23:10:39.393",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442070,1766358639402,-500.0,0.00013698,2,"2025-12-21T23:10:39.402",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442071,1766358639411,-500.0,0.00013698,2,"2025-12-21T23:10:39.411",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442072,1766358639421,-500.0,0.00013698,2,"2025-12-21T23:10:39.421",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442073,1766358639430,-500.0,0.00013698,2,"2025-12-21T23:10:39.430",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442074,1766358639439,-500.0,0.00013698,2,"2025-12-21T23:10:39.439",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442075,1766358639451,-500.0,0.00013698,2,"2025-12-21T23:10:39.451",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442076,1766358639460,-500.0,0.00013698,2,"2025-12-21T23:10:39.460",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442077,1766358639469,-500.0,0.00013698,2,"2025-12-21T23:10:39.469",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442078,1766358639479,-503.31,0.00013698,2,"2025-12-21T23:10:39.479",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442079,1766358639492,-500.0,0.00013698,2,"2025-12-21T23:10:39.492",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442080,1766358639502,-500.0,0.00013698,2,"2025-12-21T23:10:39.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442081,1766358639512,-500.0,0.00013698,2,"2025-12-21T23:10:39.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442082,1766358639521,-500.0,0.00013698,2,"2025-12-21T23:10:39.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442083,1766358639531,-500.0,0.00013698,2,"2025-12-21T23:10:39.531",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442084,1766358639542,-500.0,0.00013698,2,"2025-12-21T23:10:39.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442085,1766358639551,-500.0,0.00013698,2,"2025-12-21T23:10:39.551",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442086,1766358639561,-500.0,0.00013698,2,"2025-12-21T23:10:39.561",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442087,1766358639570,-500.0,0.00013698,2,"2025-12-21T23:10:39.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442088,1766358639579,-849.83,0.00013699,2,"2025-12-21T23:10:39.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442089,1766358639588,-2072.78,0.000137,2,"2025-12-21T23:10:39.588",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442090,1766358639597,-2072.78,0.000137,2,"2025-12-21T23:10:39.597",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442091,1766358639830,-2072.78,0.000137,2,"2025-12-21T23:10:39.830",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442092,1766358639878,-2072.78,0.000137,2,"2025-12-21T23:10:39.878",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442093,1766358639888,-2072.78,0.000137,2,"2025-12-21T23:10:39.888",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442094,1766358639897,-26262.00786541,0.00013816,2,"2025-12-21T23:10:39.897",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442095,1766358639907,-26997.49357408,0.00013816,2,"2025-12-21T23:10:39.907",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442096,1766358639916,-2297.1,0.00013917,2,"2025-12-21T23:10:39.916",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442097,1766358639925,-422.67,0.00014077,2,"2025-12-21T23:10:39.925",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442098,1766358639935,-1000.0,0.00014191,2,"2025-12-21T23:10:39.935",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442099,1766358639944,-1000.0,0.00014191,2,"2025-12-21T23:10:39.944",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442100,1766358639954,-1000.0,0.00014191,2,"2025-12-21T23:10:39.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442101,1766358639963,-1000.0,0.00014191,2,"2025-12-21T23:10:39.963",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442102,1766358639972,-1000.0,0.00014191,2,"2025-12-21T23:10:39.972",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442103,1766358639982,-1000.0,0.00014191,2,"2025-12-21T23:10:39.982",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442104,1766358639991,-1000.0,0.00014191,2,"2025-12-21T23:10:39.991",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442105,1766358640001,-1000.0,0.00014191,2,"2025-12-21T23:10:40.001",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442106,1766358640011,-1000.0,0.00014191,2,"2025-12-21T23:10:40.011",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442107,1766358640020,-1000.0,0.00014191,2,"2025-12-21T23:10:40.020",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442108,1766358640029,-936.70587254,0.00014191,2,"2025-12-21T23:10:40.029",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442109,1766358640038,-1000.0,0.00014191,2,"2025-12-21T23:10:40.038",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442110,1766358640047,-1000.0,0.00014191,2,"2025-12-21T23:10:40.047",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442111,1766358640056,-1000.0,0.00014191,2,"2025-12-21T23:10:40.056",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442112,1766358640066,-866.15226393,0.00014191,2,"2025-12-21T23:10:40.066",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442113,1766358640075,-1144.26340267,0.00014191,2,"2025-12-21T23:10:40.075",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442114,1766358640083,-803.77125516,0.00014191,2,"2025-12-21T23:10:40.083",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442115,1766358640093,-1000.0,0.00014191,2,"2025-12-21T23:10:40.093",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442116,1766358640102,-1000.0,0.00014191,2,"2025-12-21T23:10:40.102",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442117,1766358640111,-1000.0,0.00014191,2,"2025-12-21T23:10:40.111",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442118,1766358640121,-1000.0,0.00014191,2,"2025-12-21T23:10:40.121",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442119,1766358640130,-1000.0,0.00014191,2,"2025-12-21T23:10:40.130",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442120,1766358640139,-1000.0,0.00014191,2,"2025-12-21T23:10:40.139",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442121,1766358640149,-1000.0,0.00014191,2,"2025-12-21T23:10:40.149",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442122,1766358640158,-1000.0,0.00014191,2,"2025-12-21T23:10:40.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442123,1766358640168,-1000.0,0.00014191,2,"2025-12-21T23:10:40.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442124,1766358640179,-1000.0,0.00014191,2,"2025-12-21T23:10:40.179",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442125,1766358640190,-2297.1,0.00014191,2,"2025-12-21T23:10:40.190",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442126,1766358640199,-2297.1,0.00014465,2,"2025-12-21T23:10:40.199",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442127,1766358640208,-1252.0,0.00014571,2,"2025-12-21T23:10:40.208",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442128,1766358640217,-4609.0,0.00014571,2,"2025-12-21T23:10:40.217",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442129,1766358640226,-26262.00786541,0.00014587,2,"2025-12-21T23:10:40.226",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442130,1766358640235,-26997.49357408,0.00014587,2,"2025-12-21T23:10:40.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442131,1766358640245,-500.0,0.00014587,2,"2025-12-21T23:10:40.245",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442132,1766358640254,-500.0,0.00014587,2,"2025-12-21T23:10:40.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442133,1766358640264,-500.0,0.00014587,2,"2025-12-21T23:10:40.264",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442134,1766358640274,-500.0,0.00014587,2,"2025-12-21T23:10:40.274",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442135,1766358640284,-422.67,0.0001464,2,"2025-12-21T23:10:40.284",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442136,1766358640293,-1209.5852199,0.00014709,2,"2025-12-21T23:10:40.293",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442138,1766358640302,-1000.0,0.00014723,2,"2025-12-21T23:10:40.302",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442139,1766358640311,-1500.0,0.00014739,2,"2025-12-21T23:10:40.311",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442140,1766358640320,-1500.0,0.00014739,2,"2025-12-21T23:10:40.320",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442141,1766358640330,-1500.0,0.00014739,2,"2025-12-21T23:10:40.330",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442142,1766358640339,-1151.31907307,0.00014739,2,"2025-12-21T23:10:40.339",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442143,1766358640350,-1500.0,0.00014739,2,"2025-12-21T23:10:40.350",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442144,1766358640359,-1500.0,0.00014739,2,"2025-12-21T23:10:40.359",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442145,1766358640369,-158.72296276,0.00014739,2,"2025-12-21T23:10:40.369",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442146,1766358640382,-500.84654228,0.00014739,2,"2025-12-21T23:10:40.382",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442147,1766358640391,-1500.0,0.00014739,2,"2025-12-21T23:10:40.391",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442148,1766358640401,-1500.0,0.00014739,2,"2025-12-21T23:10:40.401",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442149,1766358640411,-1500.0,0.00014739,2,"2025-12-21T23:10:40.411",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442150,1766358640420,-1500.0,0.00014739,2,"2025-12-21T23:10:40.420",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442151,1766358640429,-1500.0,0.00014739,2,"2025-12-21T23:10:40.429",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442152,1766358640438,-1500.0,0.00014739,2,"2025-12-21T23:10:40.438",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442153,1766358640449,-1500.0,0.00014739,2,"2025-12-21T23:10:40.449",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442154,1766358640458,-1500.0,0.00014739,2,"2025-12-21T23:10:40.458",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442155,1766358640468,-980.21424336,0.00014739,2,"2025-12-21T23:10:40.468",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442156,1766358640477,-597.40388542,0.00014739,2,"2025-12-21T23:10:40.477",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442157,1766358640486,-1500.0,0.00014739,2,"2025-12-21T23:10:40.486",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442158,1766358640495,-1500.0,0.00014739,2,"2025-12-21T23:10:40.495",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442159,1766358640505,-1500.0,0.00014739,2,"2025-12-21T23:10:40.505",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442160,1766358640514,-1500.0,0.00014739,2,"2025-12-21T23:10:40.514",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442161,1766358640523,-1500.0,0.00014739,2,"2025-12-21T23:10:40.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442162,1766358640532,-2297.1,0.00014739,2,"2025-12-21T23:10:40.532",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442163,1766358640542,-858.12213288,0.00014785,2,"2025-12-21T23:10:40.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442164,1766358640551,-2297.1,0.00015013,2,"2025-12-21T23:10:40.551",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442165,1766358640560,-523.44,0.00015094,2,"2025-12-21T23:10:40.560",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442166,1766358640569,-168.98508809,0.00015094,2,"2025-12-21T23:10:40.569",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442167,1766358640579,-523.44,0.00015109,2,"2025-12-21T23:10:40.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442168,1766358640588,-500.0,0.00015151,2,"2025-12-21T23:10:40.588",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442169,1766358640597,-422.67,0.00015203,2,"2025-12-21T23:10:40.597",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442170,1766358640606,-947.67735596,0.00015258,2,"2025-12-21T23:10:40.606",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442171,1766358640615,-666.07222089,0.00015287,2,"2025-12-21T23:10:40.615",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442172,1766358640626,-936.03619538,0.00015287,2,"2025-12-21T23:10:40.626",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442173,1766358640635,-158.38653664,0.00015287,2,"2025-12-21T23:10:40.635",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442174,1766358640645,-2000.0,0.00015287,2,"2025-12-21T23:10:40.645",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442175,1766358640654,-2000.0,0.00015287,2,"2025-12-21T23:10:40.654",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442176,1766358640663,-2000.0,0.00015287,2,"2025-12-21T23:10:40.663",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442177,1766358640672,-449.44717494,0.00015287,2,"2025-12-21T23:10:40.672",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442178,1766358640681,-458.37108423,0.00015287,2,"2025-12-21T23:10:40.681",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442179,1766358640690,-889.58800714,0.00015287,2,"2025-12-21T23:10:40.690",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442180,1766358640699,-587.77987847,0.00015287,2,"2025-12-21T23:10:40.699",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442181,1766358640708,-2000.0,0.00015287,2,"2025-12-21T23:10:40.708",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442182,1766358640718,-1500.98434959,0.00015287,2,"2025-12-21T23:10:40.718",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442183,1766358640727,-2000.0,0.00015287,2,"2025-12-21T23:10:40.727",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442184,1766358640737,-2000.0,0.00015287,2,"2025-12-21T23:10:40.737",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442185,1766358640747,-1129.20788422,0.00015287,2,"2025-12-21T23:10:40.747",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442186,1766358640756,-1004.443568,0.00015287,2,"2025-12-21T23:10:40.756",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442187,1766358640765,-503.75804982,0.00015287,2,"2025-12-21T23:10:40.765",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442188,1766358640775,-2000.0,0.00015287,2,"2025-12-21T23:10:40.775",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442189,1766358640787,-2297.1,0.00015287,2,"2025-12-21T23:10:40.787",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442190,1766358640796,-436.11344488,0.00015342,2,"2025-12-21T23:10:40.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442191,1766358640805,-26262.00786541,0.00015358,2,"2025-12-21T23:10:40.805",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442192,1766358640814,-26997.49357408,0.00015358,2,"2025-12-21T23:10:40.814",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442193,1766358640823,-500.0,0.00015391,2,"2025-12-21T23:10:40.823",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442194,1766358640833,-2000.0,0.00015507,2,"2025-12-21T23:10:40.833",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442195,1766358640842,-2000.0,0.00015507,2,"2025-12-21T23:10:40.842",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442196,1766358640851,-2000.0,0.00015507,2,"2025-12-21T23:10:40.851",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442197,1766358640860,-2000.0,0.00015507,2,"2025-12-21T23:10:40.860",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442198,1766358640870,-2000.0,0.00015507,2,"2025-12-21T23:10:40.870",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442199,1766358640879,-1724.314,0.00015507,2,"2025-12-21T23:10:40.879",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442200,1766358640888,-794.454,0.0001551,2,"2025-12-21T23:10:40.888",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442201,1766358640897,-1000.0,0.00015536,2,"2025-12-21T23:10:40.897",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442202,1766358640913,-2297.1,0.00015561,2,"2025-12-21T23:10:40.913",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442203,1766358640923,-200.0,0.00015615,2,"2025-12-21T23:10:40.923",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442204,1766358640936,-1000.0,0.000158,2,"2025-12-21T23:10:40.936",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442205,1766358640946,-2500.0,0.00015835,2,"2025-12-21T23:10:40.946",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442206,1766358640955,-2500.0,0.00015835,2,"2025-12-21T23:10:40.955",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442207,1766358640964,-2500.0,0.00015835,2,"2025-12-21T23:10:40.964",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442208,1766358640973,-2500.0,0.00015835,2,"2025-12-21T23:10:40.973",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442209,1766358640983,-2500.0,0.00015835,2,"2025-12-21T23:10:40.983",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442210,1766358640992,-2500.0,0.00015835,2,"2025-12-21T23:10:40.992",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442211,1766358641002,-2500.0,0.00015835,2,"2025-12-21T23:10:41.002",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442212,1766358641013,-2297.1,0.00015835,2,"2025-12-21T23:10:41.013",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442213,1766358641023,-1209.5852199,0.00015922,2,"2025-12-21T23:10:41.023",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442214,1766358641032,-3482.0,0.00016028,2,"2025-12-21T23:10:41.032",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442215,1766358641042,-2129.0,0.00016034,2,"2025-12-21T23:10:41.042",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442216,1766358641051,-1000.0,0.00016061,2,"2025-12-21T23:10:41.051",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442217,1766358641060,-947.67735596,0.00016079,2,"2025-12-21T23:10:41.060",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442218,1766358641071,-1000.0,0.000161,2,"2025-12-21T23:10:41.071",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442219,1766358641080,-2297.1,0.00016108,2,"2025-12-21T23:10:41.080",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442220,1766358641089,-151.0,0.00016126,2,"2025-12-21T23:10:41.089",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442221,1766358641098,-26262.00786541,0.00016129,2,"2025-12-21T23:10:41.098",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442222,1766358641108,-26997.49357408,0.00016129,2,"2025-12-21T23:10:41.108",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442223,1766358641117,-151.0,0.00016149,2,"2025-12-21T23:10:41.117",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442224,1766358641126,-156.587,0.00016149,2,"2025-12-21T23:10:41.126",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442225,1766358641135,-162.380719,0.00016149,2,"2025-12-21T23:10:41.135",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442226,1766358641144,-153.50930745,0.00016149,2,"2025-12-21T23:10:41.144",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442227,1766358641153,-200.0,0.00016149,2,"2025-12-21T23:10:41.153",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442228,1766358641163,-207.4,0.00016149,2,"2025-12-21T23:10:41.163",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442229,1766358641172,-215.0738,0.00016149,2,"2025-12-21T23:10:41.172",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442230,1766358641181,-223.0315306,0.00016149,2,"2025-12-21T23:10:41.181",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442231,1766358641191,-231.28369723,0.00016149,2,"2025-12-21T23:10:41.191",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442232,1766358641200,-239.84119403,0.00016149,2,"2025-12-21T23:10:41.200",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442233,1766358641209,-248.71531821,0.00016149,2,"2025-12-21T23:10:41.209",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442234,1766358641218,-257.91778498,0.00016149,2,"2025-12-21T23:10:41.218",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442235,1766358641228,-267.46074303,0.00016149,2,"2025-12-21T23:10:41.228",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442236,1766358641237,-151.0,0.00016149,2,"2025-12-21T23:10:41.237",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442237,1766358641247,-300.0,0.00016149,2,"2025-12-21T23:10:41.247",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442238,1766358641256,-200.0,0.0001622,2,"2025-12-21T23:10:41.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442239,1766358641265,-10000.0,0.00016373,2,"2025-12-21T23:10:41.265",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442240,1766358641275,-2297.1,0.00016382,2,"2025-12-21T23:10:41.275",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442241,1766358641284,-2351.34245587,0.00016383,2,"2025-12-21T23:10:41.284",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442242,1766358641293,-1004.80601418,0.00016383,2,"2025-12-21T23:10:41.293",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442243,1766358641302,-624.62923411,0.00016383,2,"2025-12-21T23:10:41.302",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442244,1766358641312,-3000.0,0.00016383,2,"2025-12-21T23:10:41.312",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442245,1766358641321,-2003.160494,0.00016383,2,"2025-12-21T23:10:41.321",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442246,1766358641330,-3000.0,0.00016383,2,"2025-12-21T23:10:41.330",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442247,1766358641339,-3000.0,0.00016383,2,"2025-12-21T23:10:41.339",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442248,1766358641348,-523.44,0.00016437,2,"2025-12-21T23:10:41.348",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442249,1766358641357,-500.0,0.00016437,2,"2025-12-21T23:10:41.357",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442250,1766358641368,-500.0,0.00016437,2,"2025-12-21T23:10:41.368",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442251,1766358641380,-500.0,0.00016437,2,"2025-12-21T23:10:41.380",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442252,1766358641389,-500.0,0.00016438,2,"2025-12-21T23:10:41.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442253,1766358641399,-500.0,0.00016438,2,"2025-12-21T23:10:41.399",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442254,1766358641408,-500.0,0.00016438,2,"2025-12-21T23:10:41.408",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442255,1766358641418,-500.0,0.00016438,2,"2025-12-21T23:10:41.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442256,1766358641427,-500.0,0.00016438,2,"2025-12-21T23:10:41.427",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442257,1766358641437,-14375.1,0.00016438,2,"2025-12-21T23:10:41.437",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442258,1766358641447,-800.0,0.00016438,2,"2025-12-21T23:10:41.447",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442259,1766358641456,-500.0,0.00016472,2,"2025-12-21T23:10:41.456",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442260,1766358641465,-500.0,0.00016473,2,"2025-12-21T23:10:41.465",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442261,1766358641474,-500.0,0.00016473,2,"2025-12-21T23:10:41.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442262,1766358641483,-500.0,0.00016473,2,"2025-12-21T23:10:41.483",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442263,1766358641493,-500.0,0.00016473,2,"2025-12-21T23:10:41.493",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442264,1766358641502,-500.0,0.00016473,2,"2025-12-21T23:10:41.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442265,1766358641511,-500.0,0.00016473,2,"2025-12-21T23:10:41.511",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442266,1766358641520,-500.0,0.00016473,2,"2025-12-21T23:10:41.520",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442267,1766358641529,-500.0,0.00016473,2,"2025-12-21T23:10:41.529",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442268,1766358641539,-639.72398952,0.00016473,2,"2025-12-21T23:10:41.539",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442269,1766358641548,-182.51229941,0.00016473,2,"2025-12-21T23:10:41.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442270,1766358641557,-500.0,0.00016473,2,"2025-12-21T23:10:41.557",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442271,1766358641567,-500.0,0.00016473,2,"2025-12-21T23:10:41.567",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442272,1766358641576,-500.0,0.00016473,2,"2025-12-21T23:10:41.576",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442273,1766358641585,-500.0,0.00016473,2,"2025-12-21T23:10:41.585",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442274,1766358641594,-500.0,0.00016473,2,"2025-12-21T23:10:41.594",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442275,1766358641603,-500.0,0.00016473,2,"2025-12-21T23:10:41.603",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442276,1766358641612,-500.0,0.00016473,2,"2025-12-21T23:10:41.612",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442277,1766358641621,-570.29356194,0.00016473,2,"2025-12-21T23:10:41.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442278,1766358641630,-500.0,0.00016473,2,"2025-12-21T23:10:41.630",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442279,1766358641639,-500.0,0.00016473,2,"2025-12-21T23:10:41.639",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442280,1766358641648,-500.0,0.00016473,2,"2025-12-21T23:10:41.648",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442281,1766358641657,-500.0,0.00016473,2,"2025-12-21T23:10:41.657",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442282,1766358641666,-160.18740865,0.00016473,2,"2025-12-21T23:10:41.666",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442283,1766358641676,-500.0,0.00016473,2,"2025-12-21T23:10:41.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442284,1766358641685,-156.55034948,0.00016473,2,"2025-12-21T23:10:41.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442285,1766358641695,-500.0,0.00016473,2,"2025-12-21T23:10:41.695",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442286,1766358641704,-500.0,0.00016473,2,"2025-12-21T23:10:41.704",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442287,1766358641713,-500.0,0.00016473,2,"2025-12-21T23:10:41.713",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442288,1766358641722,-500.0,0.00016473,2,"2025-12-21T23:10:41.722",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442289,1766358641731,-500.0,0.00016473,2,"2025-12-21T23:10:41.731",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442290,1766358641740,-500.0,0.00016473,2,"2025-12-21T23:10:41.740",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442291,1766358641750,-162.38378184,0.00016473,2,"2025-12-21T23:10:41.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442292,1766358641760,-500.0,0.00016473,2,"2025-12-21T23:10:41.760",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442293,1766358641770,-334.60508476,0.00016473,2,"2025-12-21T23:10:41.770",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442294,1766358641779,-518.86476464,0.00016473,2,"2025-12-21T23:10:41.779",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442295,1766358641788,-500.0,0.00016473,2,"2025-12-21T23:10:41.788",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442296,1766358641797,-500.0,0.00016473,2,"2025-12-21T23:10:41.797",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442297,1766358641806,-500.0,0.00016473,2,"2025-12-21T23:10:41.806",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442298,1766358641815,-500.0,0.00016473,2,"2025-12-21T23:10:41.815",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442299,1766358641824,-500.0,0.00016473,2,"2025-12-21T23:10:41.824",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442300,1766358641834,-500.0,0.00016473,2,"2025-12-21T23:10:41.834",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442301,1766358641843,-500.0,0.00016473,2,"2025-12-21T23:10:41.843",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442302,1766358641852,-500.0,0.00016473,2,"2025-12-21T23:10:41.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442303,1766358641861,-565.78797354,0.00016473,2,"2025-12-21T23:10:41.861",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442304,1766358641871,-207.48820699,0.00016473,2,"2025-12-21T23:10:41.871",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442305,1766358641880,-500.0,0.00016473,2,"2025-12-21T23:10:41.880",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442306,1766358641889,-500.0,0.00016473,2,"2025-12-21T23:10:41.889",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442307,1766358641899,-506.25214638,0.00016473,2,"2025-12-21T23:10:41.899",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442308,1766358641908,-500.0,0.00016473,2,"2025-12-21T23:10:41.908",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442309,1766358641919,-500.0,0.00016473,2,"2025-12-21T23:10:41.919",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442310,1766358641928,-500.0,0.00016473,2,"2025-12-21T23:10:41.928",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442311,1766358641937,-555.97636192,0.00016473,2,"2025-12-21T23:10:41.937",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442312,1766358641947,-160.18818998,0.00016473,2,"2025-12-21T23:10:41.947",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442313,1766358641956,-150.17482874,0.00016473,2,"2025-12-21T23:10:41.956",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442314,1766358641965,-160.18740865,0.00016473,2,"2025-12-21T23:10:41.965",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442315,1766358641975,-160.18477965,0.00016473,2,"2025-12-21T23:10:41.975",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442316,1766358641984,-160.18741035,0.00016473,2,"2025-12-21T23:10:41.984",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442317,1766358641993,-500.0,0.00016473,2,"2025-12-21T23:10:41.993",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442318,1766358642003,-500.0,0.00016473,2,"2025-12-21T23:10:42.003",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442319,1766358642012,-500.0,0.00016473,2,"2025-12-21T23:10:42.012",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442320,1766358642021,-500.0,0.00016473,2,"2025-12-21T23:10:42.021",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442321,1766358642030,-160.18740865,0.00016473,2,"2025-12-21T23:10:42.030",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442322,1766358642039,-500.0,0.00016473,2,"2025-12-21T23:10:42.039",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442323,1766358642049,-500.0,0.00016473,2,"2025-12-21T23:10:42.049",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442324,1766358642058,-500.0,0.00016473,2,"2025-12-21T23:10:42.058",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442325,1766358642068,-500.0,0.00016473,2,"2025-12-21T23:10:42.068",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442326,1766358642078,-500.0,0.00016473,2,"2025-12-21T23:10:42.078",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442327,1766358642088,-500.0,0.00016473,2,"2025-12-21T23:10:42.088",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442328,1766358642098,-500.0,0.00016473,2,"2025-12-21T23:10:42.098",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442329,1766358642108,-180.86165166,0.00016473,2,"2025-12-21T23:10:42.108",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442330,1766358642118,-500.0,0.00016473,2,"2025-12-21T23:10:42.118",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442331,1766358642128,-164.83274193,0.00016473,2,"2025-12-21T23:10:42.128",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442332,1766358642137,-499.68742722,0.00016473,2,"2025-12-21T23:10:42.137",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442333,1766358642147,-500.0,0.00016473,2,"2025-12-21T23:10:42.147",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442334,1766358642156,-500.0,0.00016473,2,"2025-12-21T23:10:42.156",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442335,1766358642166,-530.05316157,0.00016473,2,"2025-12-21T23:10:42.166",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442336,1766358642175,-509.1899532,0.00016473,2,"2025-12-21T23:10:42.175",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442337,1766358642183,-500.0,0.00016473,2,"2025-12-21T23:10:42.183",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442338,1766358642193,-500.0,0.00016473,2,"2025-12-21T23:10:42.193",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442339,1766358642203,-500.0,0.00016473,2,"2025-12-21T23:10:42.203",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442340,1766358642214,-500.0,0.00016473,2,"2025-12-21T23:10:42.214",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442341,1766358642223,-2297.1,0.00016656,2,"2025-12-21T23:10:42.223",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442342,1766358642232,-1501.25804602,0.0001666,2,"2025-12-21T23:10:42.232",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442343,1766358642241,-500.0,0.00016685,2,"2025-12-21T23:10:42.241",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442344,1766358642251,-3790.35999614,0.000167,2,"2025-12-21T23:10:42.251",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442345,1766358642260,-1000.0,0.000167,2,"2025-12-21T23:10:42.260",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442346,1766358642270,-164.5,0.00016712,2,"2025-12-21T23:10:42.270",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442347,1766358642279,-199.8712032,0.00016724,2,"2025-12-21T23:10:42.279",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442348,1766358642288,-200.0,0.00016863,2,"2025-12-21T23:10:42.288",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442349,1766358642297,-200.0,0.00016864,2,"2025-12-21T23:10:42.297",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442350,1766358642307,-200.0,0.00016864,2,"2025-12-21T23:10:42.307",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442351,1766358642316,-200.0,0.00016864,2,"2025-12-21T23:10:42.316",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442352,1766358642326,-20746.90904315,0.000169,3,"2025-12-21T23:10:42.326",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442353,1766358642336,-26262.00786541,0.000169,2,"2025-12-21T23:10:42.336",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442354,1766358642345,-26997.49357408,0.000169,2,"2025-12-21T23:10:42.345",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442355,1766358642354,-256.2489718,0.000169,2,"2025-12-21T23:10:42.354",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442356,1766358642363,-203.57455078,0.000169,2,"2025-12-21T23:10:42.363",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442357,1766358642373,-3207.70305981,0.000169,2,"2025-12-21T23:10:42.373",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442358,1766358642385,-322.20828006,0.000169,2,"2025-12-21T23:10:42.385",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442359,1766358642395,-748.2400244,0.000169,2,"2025-12-21T23:10:42.395",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442360,1766358642404,-9110.0,0.000169,2,"2025-12-21T23:10:42.404",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442361,1766358642413,-2297.1,0.0001693,2,"2025-12-21T23:10:42.413",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442362,1766358642424,-3500.0,0.00016931,2,"2025-12-21T23:10:42.424",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442363,1766358642434,-1954.77156402,0.00016931,2,"2025-12-21T23:10:42.434",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442364,1766358642443,-3500.0,0.00016931,2,"2025-12-21T23:10:42.443",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442365,1766358642452,-150.0,0.00016973,2,"2025-12-21T23:10:42.452",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442366,1766358642464,-150.0,0.00016973,2,"2025-12-21T23:10:42.464",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442367,1766358642474,-151.16864998,0.00016983,2,"2025-12-21T23:10:42.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442368,1766358642483,-416976.06,0.00016986,2,"2025-12-21T23:10:42.483",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442369,1766358642492,-2234.03011894,0.0001699,2,"2025-12-21T23:10:42.492",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442370,1766358642502,-2234.03011894,0.0001699,2,"2025-12-21T23:10:42.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442371,1766358642511,-500.0,0.00016994,2,"2025-12-21T23:10:42.511",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442372,1766358642520,-500.0,0.00016994,2,"2025-12-21T23:10:42.520",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442373,1766358642530,-500.0,0.00016994,2,"2025-12-21T23:10:42.530",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442374,1766358642539,-500.0,0.00016994,2,"2025-12-21T23:10:42.539",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442375,1766358642547,-381.95,0.00016994,2,"2025-12-21T23:10:42.547",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442376,1766358642556,-128642.7895982,0.00016995,2,"2025-12-21T23:10:42.556",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442377,1766358642566,-9588.9189529,0.00016995,2,"2025-12-21T23:10:42.566",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442378,1766358642575,-85575.3555361,0.00016995,2,"2025-12-21T23:10:42.575",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442379,1766358642584,-4677.5941088,0.00016995,2,"2025-12-21T23:10:42.584",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442380,1766358642593,-151.0,0.00016997,2,"2025-12-21T23:10:42.593",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442381,1766358642602,-523.44,0.00016999,2,"2025-12-21T23:10:42.602",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442382,1766358642611,-523.44,0.00016999,2,"2025-12-21T23:10:42.611",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442383,1766358642621,-523.44,0.00016999,2,"2025-12-21T23:10:42.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442384,1766358642631,-523.44,0.00016999,2,"2025-12-21T23:10:42.631",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442385,1766358642640,-523.44,0.00016999,2,"2025-12-21T23:10:42.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442386,1766358642649,-523.44,0.00016999,2,"2025-12-21T23:10:42.649",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442387,1766358642658,-523.44,0.00016999,2,"2025-12-21T23:10:42.658",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442388,1766358642667,-523.44,0.00016999,2,"2025-12-21T23:10:42.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442389,1766358642676,-523.44,0.00016999,2,"2025-12-21T23:10:42.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442390,1766358642685,-523.44,0.00016999,2,"2025-12-21T23:10:42.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442391,1766358642694,-523.44,0.00016999,2,"2025-12-21T23:10:42.694",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442392,1766358642703,-523.44,0.00016999,2,"2025-12-21T23:10:42.703",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442393,1766358642712,-523.44,0.00016999,2,"2025-12-21T23:10:42.712",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442394,1766358642722,-523.49957861,0.00016999,2,"2025-12-21T23:10:42.722",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442395,1766358642732,-1101.62355977,0.00016999,5,"2025-12-21T23:10:42.732",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442396,1766358642741,-300.0,0.00016999,2,"2025-12-21T23:10:42.741",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442397,1766358642750,-243.37225568,0.00016999,2,"2025-12-21T23:10:42.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442398,1766358642759,-666.0,0.00016999,2,"2025-12-21T23:10:42.759",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442399,1766358642769,-666.0,0.00016999,2,"2025-12-21T23:10:42.769",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442400,1766358642778,-260.05,0.00016999,2,"2025-12-21T23:10:42.778",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442401,1766358642787,-300.0,0.00016999,2,"2025-12-21T23:10:42.787",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442402,1766358642796,-666.0,0.00016999,2,"2025-12-21T23:10:42.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442403,1766358642805,-358.61446594,0.00016999,2,"2025-12-21T23:10:42.805",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442404,1766358642815,-422.25194048,0.00016999,2,"2025-12-21T23:10:42.815",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442405,1766358642824,-300.0,0.00016999,2,"2025-12-21T23:10:42.824",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442406,1766358642833,-666.0,0.00016999,2,"2025-12-21T23:10:42.833",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442407,1766358642842,-300.0,0.00016999,2,"2025-12-21T23:10:42.842",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442408,1766358642852,-1387625.06410748,0.00017,2,"2025-12-21T23:10:42.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442409,1766358642861,-2094633.61955873,0.00017,2,"2025-12-21T23:10:42.861",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442410,1766358643548,-1064.40417485,0.00017,2,"2025-12-21T23:10:43.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442411,1766358643559,-3987.72694341,0.00017,2,"2025-12-21T23:10:43.559",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442412,1766358643570,-1193.8,0.00017,2,"2025-12-21T23:10:43.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442413,1766358643580,-10319.3334292,0.00017,2,"2025-12-21T23:10:43.580",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442414,1766358643631,-947.67735596,0.000169,2,"2025-12-21T23:10:43.631",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442415,1766358643641,-763.53055121,0.00017,2,"2025-12-21T23:10:43.641",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442416,1766358643651,-617.05038178,0.00017,2,"2025-12-21T23:10:43.651",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442417,1766358643666,-518.41009963,0.00017,2,"2025-12-21T23:10:43.666",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442418,1766358643676,-33514.33954633,0.00017,2,"2025-12-21T23:10:43.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442419,1766358643687,-3864.10583401,0.00017,2,"2025-12-21T23:10:43.687",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442420,1766358643697,-601.50114901,0.00017,2,"2025-12-21T23:10:43.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442421,1766358643707,-270.00005,0.00017,2,"2025-12-21T23:10:43.707",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442422,1766358643718,-336.3733244,0.00017,2,"2025-12-21T23:10:43.718",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442423,1766358643729,-4227.19490143,0.00017,2,"2025-12-21T23:10:43.729",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442424,1766358643739,-258.74331683,0.00017,2,"2025-12-21T23:10:43.739",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442425,1766358643750,-265.713797,0.00017,2,"2025-12-21T23:10:43.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442426,1766358643764,-7938.34899041,0.00017,2,"2025-12-21T23:10:43.764",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442427,1766358643774,-765.66760152,0.00017,2,"2025-12-21T23:10:43.774",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442428,1766358643786,-20310.72427912,0.00017,2,"2025-12-21T23:10:43.786",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442429,1766358643796,-13473.14504517,0.00017,2,"2025-12-21T23:10:43.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442430,1766358643807,-418.54789703,0.00017,2,"2025-12-21T23:10:43.807",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442431,1766358644023,-151.0,0.00015089,2,"2025-12-21T23:10:44.023",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442432,1766358644033,-1143.93495063,0.00016994,2,"2025-12-21T23:10:44.033",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442433,1766358645579,-2500.0,9.96e-05,2,"2025-12-21T23:10:45.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442434,1766358645589,-1436.84410398,0.00016994,2,"2025-12-21T23:10:45.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442435,1766358645953,-375.925,0.00016994,2,"2025-12-21T23:10:45.953",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442436,1766358645965,-431.431,0.00016994,2,"2025-12-21T23:10:45.965",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442482,1766358700335,1051.0,0.0003561,30,"2025-12-21T23:11:40.335",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442483,1766358701116,1423.0,0.0003561,30,"2025-12-21T23:11:41.116",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442491,1766358728569,200.0,0.00035616,30,"2025-12-21T23:12:08.569",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442492,1766358729313,200.0,0.00035616,30,"2025-12-21T23:12:09.313",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442493,1766358729921,200.0,0.00035616,30,"2025-12-21T23:12:09.921",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442494,1766358730638,206.499031,0.00030348,31,"2025-12-21T23:12:10.638",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442495,1766358732497,206.499031,0.00030348,31,"2025-12-21T23:12:12.497",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442496,1766358734005,206.499031,0.00030348,31,"2025-12-21T23:12:14.005",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442497,1766358735652,500.0,0.00035616,30,"2025-12-21T23:12:15.652",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442498,1766358735690,206.499031,0.00030348,31,"2025-12-21T23:12:15.690",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442499,1766358736280,500.0,0.00035616,30,"2025-12-21T23:12:16.280",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442500,1766358737081,500.0,0.00035616,30,"2025-12-21T23:12:17.081",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442501,1766358737724,500.0,0.00035616,30,"2025-12-21T23:12:17.724",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442502,1766358737759,200.0,0.00035616,30,"2025-12-21T23:12:17.759",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442503,1766358738374,200.0,0.00035616,30,"2025-12-21T23:12:18.374",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442504,1766358738973,200.0,0.00035616,30,"2025-12-21T23:12:18.973",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442505,1766358739585,200.0,0.00035616,30,"2025-12-21T23:12:19.585",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442506,1766358745655,223.0315306,0.00035616,30,"2025-12-21T23:12:25.655",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442519,1766358766453,919.3448806,0.0003561,30,"2025-12-21T23:12:46.453",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442548,1766358814872,500.0,0.000351,120,"2025-12-21T23:13:34.872",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442549,1766358824084,500.0,0.000351,120,"2025-12-21T23:13:44.084",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442552,1766358833485,500.0,0.000352,120,"2025-12-21T23:13:53.485",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442553,1766358846164,500.0,0.000352,30,"2025-12-21T23:14:06.164",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442556,1766358859906,500.0,0.000352,30,"2025-12-21T23:14:19.906",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442636,1766359164723,2502.5,0.00035616,30,"2025-12-21T23:19:24.723",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442798,1766359617670,500.0,0.00035616,30,"2025-12-21T23:26:57.670",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442801,1766359626119,500.0,0.00035616,30,"2025-12-21T23:27:06.119",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442806,1766359633575,500.0,0.00035616,30,"2025-12-21T23:27:13.575",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442829,1766359740823,1000.0,0.00035615,30,"2025-12-21T23:29:00.823",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442830,1766359741059,1000.0,0.00035199,30,"2025-12-21T23:29:01.059",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442831,1766359741315,1000.0,0.00030347,30,"2025-12-21T23:29:01.315",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442843,1766359831536,-179.605,9.656e-05,2,"2025-12-21T23:30:31.536",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442844,1766359831547,-109.54343026,9.704e-05,2,"2025-12-21T23:30:31.547",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442846,1766359831560,-140.45656974,9.704e-05,2,"2025-12-21T23:30:31.560",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442848,1766359831570,-151.0,9.749e-05,2,"2025-12-21T23:30:31.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442850,1766359831579,-1200.0,9.751e-05,2,"2025-12-21T23:30:31.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442852,1766359831589,-300.0,9.751e-05,2,"2025-12-21T23:30:31.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442853,1766359831598,-150.0,9.751e-05,2,"2025-12-21T23:30:31.598",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442854,1766359831608,-228.0,9.751e-05,2,"2025-12-21T23:30:31.608",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442855,1766359831617,-871.85639269,9.752e-05,2,"2025-12-21T23:30:31.617",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442856,1766359831629,-1614.4797699,9.752e-05,2,"2025-12-21T23:30:31.629",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442857,1766359831640,-737.85,9.752e-05,2,"2025-12-21T23:30:31.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442858,1766359831651,-10937.1081007,9.752e-05,2,"2025-12-21T23:30:31.651",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442859,1766359831673,-138864.30180898,9.752e-05,2,"2025-12-21T23:30:31.673",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442860,1766359831685,-5002.63720324,9.752e-05,2,"2025-12-21T23:30:31.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442892,1766359838581,-1343.07308045,9.752e-05,2,"2025-12-21T23:30:38.581",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442893,1766359838593,-27873.71129334,9.752e-05,2,"2025-12-21T23:30:38.593",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442894,1766359838605,-403.082,9.752e-05,2,"2025-12-21T23:30:38.605",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442895,1766359838616,-812351.9003507,9.752e-05,2,"2025-12-21T23:30:38.616",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442896,1766359838626,-312.0,9.752e-05,2,"2025-12-21T23:30:38.626",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442897,1766359838640,-235.9438,9.753e-05,2,"2025-12-21T23:30:38.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442898,1766359838649,-2500.0,9.753e-05,2,"2025-12-21T23:30:38.649",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442899,1766359838659,-500.0,9.852e-05,2,"2025-12-21T23:30:38.659",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442900,1766359838669,-500.0,9.852e-05,2,"2025-12-21T23:30:38.669",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442901,1766359838678,-500.0,9.852e-05,2,"2025-12-21T23:30:38.678",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442902,1766359838688,-500.0,9.852e-05,2,"2025-12-21T23:30:38.688",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442903,1766359838697,-500.0,9.852e-05,2,"2025-12-21T23:30:38.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442904,1766359838707,-500.0,9.852e-05,2,"2025-12-21T23:30:38.707",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442905,1766359838716,-500.0,9.852e-05,2,"2025-12-21T23:30:38.716",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442906,1766359838726,-500.0,9.852e-05,2,"2025-12-21T23:30:38.726",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442907,1766359838736,-500.0,9.852e-05,2,"2025-12-21T23:30:38.736",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442908,1766359838745,-500.0,9.852e-05,2,"2025-12-21T23:30:38.745",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442909,1766359838755,-500.0,9.852e-05,2,"2025-12-21T23:30:38.755",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442910,1766359838764,-500.0,9.852e-05,2,"2025-12-21T23:30:38.764",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442911,1766359838774,-500.0,9.852e-05,2,"2025-12-21T23:30:38.774",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442912,1766359838784,-500.0,9.852e-05,2,"2025-12-21T23:30:38.784",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442913,1766359838793,-500.0,9.852e-05,2,"2025-12-21T23:30:38.793",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442914,1766359838803,-500.0,9.852e-05,2,"2025-12-21T23:30:38.803",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442915,1766359838813,-500.0,9.852e-05,2,"2025-12-21T23:30:38.813",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442916,1766359838822,-500.0,9.852e-05,2,"2025-12-21T23:30:38.822",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442917,1766359838831,-500.0,9.852e-05,2,"2025-12-21T23:30:38.831",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442918,1766359838841,-500.0,9.852e-05,2,"2025-12-21T23:30:38.841",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442919,1766359838850,-500.0,9.852e-05,2,"2025-12-21T23:30:38.850",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442920,1766359838860,-500.0,9.852e-05,2,"2025-12-21T23:30:38.860",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442921,1766359838869,-500.0,9.852e-05,2,"2025-12-21T23:30:38.869",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442922,1766359838879,-380.75607404,9.852e-05,2,"2025-12-21T23:30:38.879",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442923,1766359838889,-500.0,9.852e-05,2,"2025-12-21T23:30:38.889",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442924,1766359838898,-500.0,9.852e-05,2,"2025-12-21T23:30:38.898",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442925,1766359838908,-500.0,9.852e-05,2,"2025-12-21T23:30:38.908",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442926,1766359838917,-500.0,9.852e-05,2,"2025-12-21T23:30:38.917",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442927,1766359838927,-500.0,9.852e-05,2,"2025-12-21T23:30:38.927",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442928,1766359838941,-500.0,9.852e-05,2,"2025-12-21T23:30:38.941",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442929,1766359838952,-500.0,9.852e-05,2,"2025-12-21T23:30:38.952",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442930,1766359838962,-500.0,9.852e-05,2,"2025-12-21T23:30:38.962",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442931,1766359838973,-500.0,9.852e-05,2,"2025-12-21T23:30:38.973",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442932,1766359838984,-500.0,9.852e-05,2,"2025-12-21T23:30:38.984",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442933,1766359838994,-500.0,9.852e-05,2,"2025-12-21T23:30:38.994",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442934,1766359839005,-500.0,9.852e-05,2,"2025-12-21T23:30:39.005",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442935,1766359839015,-500.0,9.852e-05,2,"2025-12-21T23:30:39.015",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442936,1766359839026,-500.0,9.852e-05,2,"2025-12-21T23:30:39.026",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442937,1766359839036,-181.98886645,9.852e-05,2,"2025-12-21T23:30:39.036",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442938,1766359839046,-500.0,9.852e-05,2,"2025-12-21T23:30:39.046",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442939,1766359839057,-500.0,9.852e-05,2,"2025-12-21T23:30:39.057",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442940,1766359839068,-500.0,9.852e-05,2,"2025-12-21T23:30:39.068",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442941,1766359839079,-500.0,9.852e-05,2,"2025-12-21T23:30:39.079",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442942,1766359839090,-500.0,9.852e-05,2,"2025-12-21T23:30:39.090",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442943,1766359839100,-500.0,9.852e-05,2,"2025-12-21T23:30:39.100",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442944,1766359839110,-500.0,9.852e-05,2,"2025-12-21T23:30:39.110",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442945,1766359839120,-500.0,9.852e-05,2,"2025-12-21T23:30:39.120",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442946,1766359839129,-500.0,9.852e-05,2,"2025-12-21T23:30:39.129",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442947,1766359839139,-500.0,9.852e-05,2,"2025-12-21T23:30:39.139",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442948,1766359839148,-500.0,9.852e-05,2,"2025-12-21T23:30:39.148",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442949,1766359839159,-500.0,9.852e-05,2,"2025-12-21T23:30:39.159",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442950,1766359839168,-500.0,9.852e-05,2,"2025-12-21T23:30:39.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442951,1766359839178,-500.0,9.852e-05,2,"2025-12-21T23:30:39.178",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442952,1766359839188,-500.0,9.852e-05,2,"2025-12-21T23:30:39.188",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442953,1766359839197,-500.0,9.852e-05,2,"2025-12-21T23:30:39.197",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442954,1766359839206,-500.0,9.852e-05,2,"2025-12-21T23:30:39.206",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442955,1766359839216,-550.00000001,9.852e-05,2,"2025-12-21T23:30:39.216",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442956,1766359839225,-500.0,9.852e-05,2,"2025-12-21T23:30:39.225",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442957,1766359839235,-500.0,9.852e-05,2,"2025-12-21T23:30:39.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442958,1766359839244,-500.0,9.852e-05,2,"2025-12-21T23:30:39.244",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442959,1766359839254,-500.0,9.852e-05,2,"2025-12-21T23:30:39.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442960,1766359839264,-500.0,9.852e-05,2,"2025-12-21T23:30:39.264",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442961,1766359839274,-281.73899798,9.852e-05,2,"2025-12-21T23:30:39.274",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442962,1766359839283,-500.0,9.852e-05,2,"2025-12-21T23:30:39.283",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442963,1766359839293,-500.0,9.852e-05,2,"2025-12-21T23:30:39.293",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442964,1766359839302,-500.0,9.852e-05,2,"2025-12-21T23:30:39.302",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442965,1766359839311,-500.0,9.852e-05,2,"2025-12-21T23:30:39.311",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442966,1766359839321,-500.0,9.852e-05,2,"2025-12-21T23:30:39.321",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442967,1766359839330,-500.0,9.852e-05,2,"2025-12-21T23:30:39.330",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442968,1766359839340,-500.0,9.852e-05,2,"2025-12-21T23:30:39.340",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442969,1766359839350,-500.0,9.852e-05,2,"2025-12-21T23:30:39.350",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442970,1766359839363,-305.0,9.852e-05,2,"2025-12-21T23:30:39.363",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442971,1766359839373,-500.0,9.852e-05,2,"2025-12-21T23:30:39.373",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442972,1766359839383,-500.0,9.852e-05,2,"2025-12-21T23:30:39.383",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442973,1766359839393,-500.0,9.852e-05,2,"2025-12-21T23:30:39.393",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442974,1766359839403,-500.0,9.852e-05,2,"2025-12-21T23:30:39.403",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442975,1766359839412,-500.0,9.852e-05,2,"2025-12-21T23:30:39.412",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442976,1766359839426,-500.0,9.852e-05,2,"2025-12-21T23:30:39.426",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442977,1766359839436,-500.0,9.852e-05,2,"2025-12-21T23:30:39.436",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442979,1766359839445,-273.16459525,9.852e-05,2,"2025-12-21T23:30:39.445",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442980,1766359839456,-500.0,9.852e-05,2,"2025-12-21T23:30:39.456",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442981,1766359839466,-500.0,9.852e-05,2,"2025-12-21T23:30:39.466",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442982,1766359839476,-417.80787807,9.852e-05,2,"2025-12-21T23:30:39.476",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442983,1766359839485,-500.0,9.852e-05,2,"2025-12-21T23:30:39.485",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442984,1766359839495,-500.0,9.852e-05,2,"2025-12-21T23:30:39.495",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442985,1766359839505,-500.0,9.852e-05,2,"2025-12-21T23:30:39.505",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442986,1766359839514,-407.39624439,9.852e-05,2,"2025-12-21T23:30:39.514",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442987,1766359839524,-2297.1,9.852e-05,2,"2025-12-21T23:30:39.524",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442988,1766359839535,-21750.9048,9.854e-05,2,"2025-12-21T23:30:39.535",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442989,1766359839544,-1000.0,9.854e-05,2,"2025-12-21T23:30:39.544",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442990,1766359839553,-151.0,0.0001,2,"2025-12-21T23:30:39.553",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442991,1766359839563,-151.0,0.0001,2,"2025-12-21T23:30:39.563",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442992,1766359839572,-151.0,0.0001,2,"2025-12-21T23:30:39.572",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442993,1766359839582,-151.0,0.0001,2,"2025-12-21T23:30:39.582",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442994,1766359839592,-151.0,0.0001,2,"2025-12-21T23:30:39.592",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442996,1766359839601,-151.0,0.0001,2,"2025-12-21T23:30:39.601",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442997,1766359839611,-151.0,0.0001,2,"2025-12-21T23:30:39.611",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442998,1766359839620,-205.19317791,0.0001,2,"2025-12-21T23:30:39.620",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399442999,1766359839629,-150.0,0.00010111,2,"2025-12-21T23:30:39.629",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443000,1766359839639,-500.0,0.00010126,2,"2025-12-21T23:30:39.639",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443001,1766359839648,-2297.1,0.00010126,2,"2025-12-21T23:30:39.648",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443002,1766359839658,-500.0,0.000104,2,"2025-12-21T23:30:39.658",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443003,1766359839667,-2297.1,0.000104,2,"2025-12-21T23:30:39.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443004,1766359839677,-150.99,0.00010622,2,"2025-12-21T23:30:39.677",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443005,1766359839688,-9999.99,0.00010622,2,"2025-12-21T23:30:39.688",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443006,1766359839697,-150.99,0.00010622,2,"2025-12-21T23:30:39.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443007,1766359839707,-250.0,0.00010622,2,"2025-12-21T23:30:39.707",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443008,1766359839716,-250.0,0.00010622,2,"2025-12-21T23:30:39.716",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443009,1766359839725,-500.0,0.00010669,2,"2025-12-21T23:30:39.725",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443010,1766359839735,-500.0,0.00010674,2,"2025-12-21T23:30:39.735",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443011,1766359839744,-2297.1,0.00010674,2,"2025-12-21T23:30:39.744",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443012,1766359839753,-420.0,0.00010726,2,"2025-12-21T23:30:39.753",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443013,1766359839763,-1680.0,0.00010726,2,"2025-12-21T23:30:39.763",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443014,1766359839772,-255.0,0.00010726,2,"2025-12-21T23:30:39.772",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443015,1766359839783,-1245.79330137,0.000109,2,"2025-12-21T23:30:39.783",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443016,1766359839793,-1245.7933013,0.000109,2,"2025-12-21T23:30:39.793",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443017,1766359839803,-500.0,0.00010948,2,"2025-12-21T23:30:39.803",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443018,1766359839812,-2297.1,0.00010948,2,"2025-12-21T23:30:39.812",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443019,1766359839821,-18572.35,0.00011017,2,"2025-12-21T23:30:39.821",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443020,1766359839831,-590.54,0.00011194,2,"2025-12-21T23:30:39.831",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443021,1766359839840,-183.12,0.0001121,2,"2025-12-21T23:30:39.840",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443022,1766359839849,-500.0,0.00011222,2,"2025-12-21T23:30:39.849",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443023,1766359839858,-2297.1,0.00011222,2,"2025-12-21T23:30:39.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443024,1766359839867,-150.0,0.00011288,2,"2025-12-21T23:30:39.867",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443025,1766359839877,-1864.83,0.00011309,2,"2025-12-21T23:30:39.877",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443026,1766359839886,-515.21660322,0.00011496,2,"2025-12-21T23:30:39.886",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443027,1766359839895,-2297.1,0.00011496,2,"2025-12-21T23:30:39.895",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443028,1766359839904,-2297.1,0.0001177,2,"2025-12-21T23:30:39.904",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443029,1766359839913,-1245.7933013,0.00011796,2,"2025-12-21T23:30:39.913",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443030,1766359839922,-456.0,0.00011798,2,"2025-12-21T23:30:39.922",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443031,1766359839932,-2351.0,0.00011798,2,"2025-12-21T23:30:39.932",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443032,1766359839943,-433.0,0.00011798,2,"2025-12-21T23:30:39.943",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443033,1766359839952,-200.0,0.00011957,2,"2025-12-21T23:30:39.952",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443034,1766359839961,-2297.1,0.00012044,2,"2025-12-21T23:30:39.961",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443035,1766359839971,-1832.75,0.00012055,2,"2025-12-21T23:30:39.971",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443036,1766359839981,-2297.1,0.00012318,2,"2025-12-21T23:30:39.981",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443037,1766359839991,-500.0,0.00012329,2,"2025-12-21T23:30:39.991",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443038,1766359840000,-500.0,0.00012384,2,"2025-12-21T23:30:40.000",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443039,1766359840011,-2297.1,0.00012592,2,"2025-12-21T23:30:40.011",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443040,1766359840020,-10822.58,0.0001267,2,"2025-12-21T23:30:40.020",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443041,1766359840030,-1245.7933013,0.00012817,2,"2025-12-21T23:30:40.030",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443042,1766359840039,-2297.1,0.00012865,2,"2025-12-21T23:30:40.039",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443043,1766359840049,-3292.0,0.00012978,2,"2025-12-21T23:30:40.049",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443044,1766359840058,-736.0,0.00012978,2,"2025-12-21T23:30:40.058",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443045,1766359840070,-2297.1,0.00013139,2,"2025-12-21T23:30:40.070",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443046,1766359840080,-151.0,0.00013225,2,"2025-12-21T23:30:40.080",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443047,1766359840089,-151.0,0.00013225,2,"2025-12-21T23:30:40.089",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443048,1766359840098,-384.43,0.00013275,2,"2025-12-21T23:30:40.098",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443049,1766359840107,-411.45,0.00013342,2,"2025-12-21T23:30:40.107",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443050,1766359840116,-151.0,0.00013376,2,"2025-12-21T23:30:40.116",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443051,1766359840126,-2297.1,0.00013413,2,"2025-12-21T23:30:40.126",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443052,1766359840136,-3728.0689,0.00013598,2,"2025-12-21T23:30:40.136",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443053,1766359840148,-264.97471348,0.00013643,2,"2025-12-21T23:30:40.148",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443054,1766359840158,-500.25022933,0.00013643,2,"2025-12-21T23:30:40.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443055,1766359840167,-500.0,0.00013643,2,"2025-12-21T23:30:40.167",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443056,1766359840178,-500.0,0.00013643,2,"2025-12-21T23:30:40.178",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443057,1766359840187,-535.22474582,0.00013643,2,"2025-12-21T23:30:40.187",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443058,1766359840197,-500.0,0.00013643,2,"2025-12-21T23:30:40.197",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443059,1766359840206,-500.0,0.00013643,2,"2025-12-21T23:30:40.206",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443060,1766359840216,-550.17823057,0.00013643,2,"2025-12-21T23:30:40.216",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443061,1766359840226,-500.0,0.00013643,2,"2025-12-21T23:30:40.226",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443062,1766359840235,-501.40165484,0.00013643,2,"2025-12-21T23:30:40.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443063,1766359840244,-500.0,0.00013643,2,"2025-12-21T23:30:40.244",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443064,1766359840254,-500.0,0.00013643,2,"2025-12-21T23:30:40.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443065,1766359840263,-500.0,0.00013643,2,"2025-12-21T23:30:40.263",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443066,1766359840272,-500.0,0.00013643,2,"2025-12-21T23:30:40.272",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443067,1766359840282,-500.0,0.00013643,2,"2025-12-21T23:30:40.282",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443068,1766359840291,-500.0,0.00013643,2,"2025-12-21T23:30:40.291",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443069,1766359840300,-500.0,0.00013643,2,"2025-12-21T23:30:40.300",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443070,1766359840310,-500.0,0.00013643,2,"2025-12-21T23:30:40.310",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443071,1766359840319,-500.0,0.00013643,2,"2025-12-21T23:30:40.319",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443072,1766359840328,-500.0,0.00013643,2,"2025-12-21T23:30:40.328",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443073,1766359840337,-235.55154497,0.00013643,2,"2025-12-21T23:30:40.337",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443074,1766359840347,-500.0,0.00013643,2,"2025-12-21T23:30:40.347",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443075,1766359840356,-500.0,0.00013643,2,"2025-12-21T23:30:40.356",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443076,1766359840366,-500.0,0.00013643,2,"2025-12-21T23:30:40.366",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443077,1766359840375,-500.0,0.00013643,2,"2025-12-21T23:30:40.375",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443078,1766359840385,-500.0,0.00013643,2,"2025-12-21T23:30:40.385",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443079,1766359840394,-500.0,0.00013643,2,"2025-12-21T23:30:40.394",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443080,1766359840403,-500.0,0.00013643,2,"2025-12-21T23:30:40.403",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443081,1766359840412,-453.53849539,0.00013643,2,"2025-12-21T23:30:40.412",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443082,1766359840421,-500.0,0.00013643,2,"2025-12-21T23:30:40.421",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443083,1766359840430,-500.0,0.00013643,2,"2025-12-21T23:30:40.430",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443084,1766359840440,-500.0,0.00013643,2,"2025-12-21T23:30:40.440",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443085,1766359840449,-500.0,0.00013643,2,"2025-12-21T23:30:40.449",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443086,1766359840458,-484.06013596,0.00013643,2,"2025-12-21T23:30:40.458",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443087,1766359840468,-500.0,0.00013643,2,"2025-12-21T23:30:40.468",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443088,1766359840477,-201.68060624,0.00013643,2,"2025-12-21T23:30:40.477",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443089,1766359840486,-500.0,0.00013643,2,"2025-12-21T23:30:40.486",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443090,1766359840495,-500.0,0.00013643,2,"2025-12-21T23:30:40.495",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443091,1766359840504,-2297.1,0.00013687,2,"2025-12-21T23:30:40.504",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443092,1766359840513,-2234.03011894,0.00013688,2,"2025-12-21T23:30:40.513",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443093,1766359840522,-500.0,0.00013698,2,"2025-12-21T23:30:40.522",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443094,1766359840532,-500.0,0.00013698,2,"2025-12-21T23:30:40.532",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443095,1766359840542,-500.0,0.00013698,2,"2025-12-21T23:30:40.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443096,1766359840551,-500.0,0.00013698,2,"2025-12-21T23:30:40.551",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443097,1766359840561,-535.08302211,0.00013698,2,"2025-12-21T23:30:40.561",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443098,1766359840570,-586.08,0.00013698,2,"2025-12-21T23:30:40.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443100,1766359840579,-586.08,0.00013698,2,"2025-12-21T23:30:40.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443101,1766359840588,-586.08,0.00013698,2,"2025-12-21T23:30:40.588",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443102,1766359840597,-586.08,0.00013698,2,"2025-12-21T23:30:40.597",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443103,1766359840606,-586.08,0.00013698,2,"2025-12-21T23:30:40.606",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443104,1766359840615,-586.08,0.00013698,2,"2025-12-21T23:30:40.615",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443105,1766359840624,-500.0,0.00013698,2,"2025-12-21T23:30:40.624",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443106,1766359840633,-500.0,0.00013698,2,"2025-12-21T23:30:40.633",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443107,1766359840642,-500.0,0.00013698,2,"2025-12-21T23:30:40.642",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443108,1766359840652,-500.0,0.00013698,2,"2025-12-21T23:30:40.652",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443109,1766359840661,-500.0,0.00013698,2,"2025-12-21T23:30:40.661",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443110,1766359840670,-500.0,0.00013698,2,"2025-12-21T23:30:40.670",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443111,1766359840679,-500.0,0.00013698,2,"2025-12-21T23:30:40.679",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443112,1766359840688,-500.0,0.00013698,2,"2025-12-21T23:30:40.688",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443113,1766359840697,-500.0,0.00013698,2,"2025-12-21T23:30:40.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443114,1766359840706,-500.0,0.00013698,2,"2025-12-21T23:30:40.706",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443115,1766359840715,-500.0,0.00013698,2,"2025-12-21T23:30:40.715",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443116,1766359840723,-500.0,0.00013698,2,"2025-12-21T23:30:40.723",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443117,1766359840732,-500.0,0.00013698,2,"2025-12-21T23:30:40.732",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443118,1766359840742,-500.0,0.00013698,2,"2025-12-21T23:30:40.742",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443119,1766359840751,-500.0,0.00013698,2,"2025-12-21T23:30:40.751",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443120,1766359840760,-511.95166241,0.00013698,2,"2025-12-21T23:30:40.760",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443121,1766359840769,-500.0,0.00013698,2,"2025-12-21T23:30:40.769",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443122,1766359840778,-500.0,0.00013698,2,"2025-12-21T23:30:40.778",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443123,1766359840787,-500.0,0.00013698,2,"2025-12-21T23:30:40.787",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443124,1766359840796,-500.0,0.00013698,2,"2025-12-21T23:30:40.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443125,1766359840806,-500.0,0.00013698,2,"2025-12-21T23:30:40.806",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443126,1766359840815,-500.0,0.00013698,2,"2025-12-21T23:30:40.815",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443127,1766359840825,-500.0,0.00013698,2,"2025-12-21T23:30:40.825",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443128,1766359840834,-500.0,0.00013698,2,"2025-12-21T23:30:40.834",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443129,1766359840843,-500.0,0.00013698,2,"2025-12-21T23:30:40.843",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443130,1766359840852,-500.0,0.00013698,2,"2025-12-21T23:30:40.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443131,1766359840861,-504.46336391,0.00013698,2,"2025-12-21T23:30:40.861",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443132,1766359840870,-500.0,0.00013698,2,"2025-12-21T23:30:40.870",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443133,1766359840879,-500.0,0.00013698,2,"2025-12-21T23:30:40.879",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443134,1766359840889,-500.0,0.00013698,2,"2025-12-21T23:30:40.889",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443135,1766359840898,-279.56152478,0.00013698,2,"2025-12-21T23:30:40.898",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443136,1766359840907,-500.0,0.00013698,2,"2025-12-21T23:30:40.907",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443137,1766359840916,-500.0,0.00013698,2,"2025-12-21T23:30:40.916",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443138,1766359840926,-500.0,0.00013698,2,"2025-12-21T23:30:40.926",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443139,1766359840938,-500.0,0.00013698,2,"2025-12-21T23:30:40.938",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443140,1766359840947,-500.0,0.00013698,2,"2025-12-21T23:30:40.947",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443141,1766359840956,-500.0,0.00013698,2,"2025-12-21T23:30:40.956",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443142,1766359840966,-500.0,0.00013698,2,"2025-12-21T23:30:40.966",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443143,1766359840975,-500.0,0.00013698,2,"2025-12-21T23:30:40.975",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443144,1766359840986,-500.0,0.00013698,2,"2025-12-21T23:30:40.986",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443145,1766359840996,-500.0,0.00013698,2,"2025-12-21T23:30:40.996",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443146,1766359841005,-500.0,0.00013698,2,"2025-12-21T23:30:41.005",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443147,1766359841015,-500.0,0.00013698,2,"2025-12-21T23:30:41.015",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443148,1766359841024,-500.0,0.00013698,2,"2025-12-21T23:30:41.024",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443149,1766359841034,-500.0,0.00013698,2,"2025-12-21T23:30:41.034",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443150,1766359841043,-500.0,0.00013698,2,"2025-12-21T23:30:41.043",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443151,1766359841053,-500.0,0.00013698,2,"2025-12-21T23:30:41.053",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443152,1766359841062,-500.0,0.00013698,2,"2025-12-21T23:30:41.062",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443153,1766359841072,-500.0,0.00013698,2,"2025-12-21T23:30:41.072",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443154,1766359841081,-500.0,0.00013698,2,"2025-12-21T23:30:41.081",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443155,1766359841091,-500.0,0.00013698,2,"2025-12-21T23:30:41.091",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443156,1766359841101,-500.0,0.00013698,2,"2025-12-21T23:30:41.101",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443157,1766359841111,-500.0,0.00013698,2,"2025-12-21T23:30:41.111",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443158,1766359841120,-500.0,0.00013698,2,"2025-12-21T23:30:41.120",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443159,1766359841130,-500.0,0.00013698,2,"2025-12-21T23:30:41.130",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443160,1766359841139,-500.0,0.00013698,2,"2025-12-21T23:30:41.139",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443161,1766359841148,-500.0,0.00013698,2,"2025-12-21T23:30:41.148",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443162,1766359841158,-500.0,0.00013698,2,"2025-12-21T23:30:41.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443163,1766359841168,-500.0,0.00013698,2,"2025-12-21T23:30:41.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443164,1766359841177,-344.15406571,0.00013698,2,"2025-12-21T23:30:41.177",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443165,1766359841187,-500.0,0.00013698,2,"2025-12-21T23:30:41.187",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443166,1766359841197,-500.0,0.00013698,2,"2025-12-21T23:30:41.197",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443167,1766359841207,-500.0,0.00013698,2,"2025-12-21T23:30:41.207",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443168,1766359841217,-500.0,0.00013698,2,"2025-12-21T23:30:41.217",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443169,1766359841226,-500.0,0.00013698,2,"2025-12-21T23:30:41.226",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443170,1766359841236,-500.0,0.00013698,2,"2025-12-21T23:30:41.236",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443171,1766359841245,-500.0,0.00013698,2,"2025-12-21T23:30:41.245",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443172,1766359841255,-500.0,0.00013698,2,"2025-12-21T23:30:41.255",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443173,1766359841265,-500.0,0.00013698,2,"2025-12-21T23:30:41.265",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443174,1766359841274,-500.0,0.00013698,2,"2025-12-21T23:30:41.274",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443175,1766359841285,-500.0,0.00013698,2,"2025-12-21T23:30:41.285",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443176,1766359841294,-500.0,0.00013698,2,"2025-12-21T23:30:41.294",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443177,1766359841303,-500.0,0.00013698,2,"2025-12-21T23:30:41.303",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443178,1766359841312,-500.0,0.00013698,2,"2025-12-21T23:30:41.312",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443179,1766359841322,-500.0,0.00013698,2,"2025-12-21T23:30:41.322",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443180,1766359841331,-500.0,0.00013698,2,"2025-12-21T23:30:41.331",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443181,1766359841340,-500.0,0.00013698,2,"2025-12-21T23:30:41.340",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443182,1766359841349,-500.0,0.00013698,2,"2025-12-21T23:30:41.349",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443183,1766359841359,-500.0,0.00013698,2,"2025-12-21T23:30:41.359",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443184,1766359841368,-500.0,0.00013698,2,"2025-12-21T23:30:41.368",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443185,1766359841378,-500.0,0.00013698,2,"2025-12-21T23:30:41.378",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443186,1766359841387,-500.0,0.00013698,2,"2025-12-21T23:30:41.387",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443187,1766359841397,-500.0,0.00013698,2,"2025-12-21T23:30:41.397",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443188,1766359841406,-500.0,0.00013698,2,"2025-12-21T23:30:41.406",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443189,1766359841415,-500.0,0.00013698,2,"2025-12-21T23:30:41.415",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443190,1766359841424,-500.0,0.00013698,2,"2025-12-21T23:30:41.424",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443191,1766359841433,-500.0,0.00013698,2,"2025-12-21T23:30:41.433",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443192,1766359841443,-500.0,0.00013698,2,"2025-12-21T23:30:41.443",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443193,1766359841453,-500.0,0.00013698,2,"2025-12-21T23:30:41.453",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443194,1766359841463,-500.0,0.00013698,2,"2025-12-21T23:30:41.463",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443195,1766359841473,-500.0,0.00013698,2,"2025-12-21T23:30:41.473",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443196,1766359841483,-500.0,0.00013698,2,"2025-12-21T23:30:41.483",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443197,1766359841493,-166.66,0.00013699,2,"2025-12-21T23:30:41.493",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443198,1766359841502,-13733.1,0.00013699,2,"2025-12-21T23:30:41.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443199,1766359841512,-1000.0,0.00013699,2,"2025-12-21T23:30:41.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443200,1766359841523,-849.83,0.00013699,2,"2025-12-21T23:30:41.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443201,1766359841533,-326.7,0.00013699,2,"2025-12-21T23:30:41.533",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443202,1766359841542,-500.0,0.00013699,2,"2025-12-21T23:30:41.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443203,1766359841553,-370.25011365,0.00013699,2,"2025-12-21T23:30:41.553",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443204,1766359841562,-500.0,0.00013699,2,"2025-12-21T23:30:41.562",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443205,1766359841571,-500.0,0.00013699,2,"2025-12-21T23:30:41.571",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443206,1766359841580,-500.0,0.00013699,2,"2025-12-21T23:30:41.580",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443207,1766359841590,-500.0,0.00013699,2,"2025-12-21T23:30:41.590",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443208,1766359841599,-500.0,0.00013699,2,"2025-12-21T23:30:41.599",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443209,1766359841608,-500.0,0.00013699,2,"2025-12-21T23:30:41.608",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443210,1766359841618,-500.0,0.00013699,2,"2025-12-21T23:30:41.618",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443211,1766359841627,-500.0,0.00013699,2,"2025-12-21T23:30:41.627",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443212,1766359841636,-500.0,0.00013699,2,"2025-12-21T23:30:41.636",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443213,1766359841645,-500.0,0.00013699,2,"2025-12-21T23:30:41.645",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443214,1766359841655,-500.0,0.00013699,2,"2025-12-21T23:30:41.655",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443215,1766359841665,-500.0,0.00013699,2,"2025-12-21T23:30:41.665",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443216,1766359841675,-500.0,0.00013699,2,"2025-12-21T23:30:41.675",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443217,1766359841684,-500.0,0.00013699,2,"2025-12-21T23:30:41.684",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443218,1766359841694,-500.0,0.00013699,2,"2025-12-21T23:30:41.694",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443219,1766359841703,-450.34837015,0.00013699,2,"2025-12-21T23:30:41.703",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443220,1766359841712,-500.0,0.00013699,2,"2025-12-21T23:30:41.712",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443221,1766359841721,-500.0,0.00013699,2,"2025-12-21T23:30:41.721",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443222,1766359841731,-500.0,0.00013699,2,"2025-12-21T23:30:41.731",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443223,1766359841740,-500.0,0.00013699,2,"2025-12-21T23:30:41.740",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443224,1766359841749,-500.0,0.00013699,2,"2025-12-21T23:30:41.749",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443225,1766359841759,-500.0,0.00013699,2,"2025-12-21T23:30:41.759",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443226,1766359841767,-500.0,0.00013699,2,"2025-12-21T23:30:41.767",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443227,1766359841777,-500.0,0.00013699,2,"2025-12-21T23:30:41.777",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443228,1766359841786,-500.0,0.00013699,2,"2025-12-21T23:30:41.786",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443229,1766359841795,-500.0,0.00013699,2,"2025-12-21T23:30:41.795",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443230,1766359841804,-500.0,0.00013699,2,"2025-12-21T23:30:41.804",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443231,1766359841813,-500.0,0.00013699,2,"2025-12-21T23:30:41.813",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443232,1766359841823,-9441.11,0.000137,2,"2025-12-21T23:30:41.823",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443233,1766359841832,-9441.11,0.000137,2,"2025-12-21T23:30:41.832",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443234,1766359841840,-2072.78,0.000137,2,"2025-12-21T23:30:41.840",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443235,1766359841850,-2072.78,0.000137,2,"2025-12-21T23:30:41.850",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443236,1766359841858,-2072.78,0.000137,2,"2025-12-21T23:30:41.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443237,1766359841867,-2072.78,0.000137,2,"2025-12-21T23:30:41.867",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443238,1766359841877,-2072.78,0.000137,2,"2025-12-21T23:30:41.877",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443239,1766359841886,-166.66,0.00013836,2,"2025-12-21T23:30:41.886",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443240,1766359841895,-1245.7933013,0.00013837,2,"2025-12-21T23:30:41.895",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443241,1766359841904,-2297.1,0.00013961,2,"2025-12-21T23:30:41.904",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443242,1766359841914,-166.66,0.00013973,2,"2025-12-21T23:30:41.914",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443243,1766359841924,-166.66,0.0001411,2,"2025-12-21T23:30:41.924",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443244,1766359841935,-1000.0,0.00014191,2,"2025-12-21T23:30:41.935",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443245,1766359841945,-1000.0,0.00014191,2,"2025-12-21T23:30:41.945",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443246,1766359841954,-1000.0,0.00014191,2,"2025-12-21T23:30:41.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443247,1766359841963,-1000.0,0.00014191,2,"2025-12-21T23:30:41.963",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443248,1766359841973,-1000.0,0.00014191,2,"2025-12-21T23:30:41.973",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443249,1766359841985,-1000.0,0.00014191,2,"2025-12-21T23:30:41.985",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443250,1766359841995,-1000.0,0.00014191,2,"2025-12-21T23:30:41.995",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443251,1766359842004,-1000.0,0.00014191,2,"2025-12-21T23:30:42.004",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443252,1766359842015,-1000.0,0.00014191,2,"2025-12-21T23:30:42.015",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443253,1766359842024,-1000.0,0.00014191,2,"2025-12-21T23:30:42.024",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443254,1766359842034,-1000.0,0.00014191,2,"2025-12-21T23:30:42.034",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443255,1766359842043,-1000.0,0.00014191,2,"2025-12-21T23:30:42.043",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443256,1766359842052,-1000.0,0.00014191,2,"2025-12-21T23:30:42.052",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443257,1766359842062,-1000.0,0.00014191,2,"2025-12-21T23:30:42.062",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443258,1766359842071,-866.15226393,0.00014191,2,"2025-12-21T23:30:42.071",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443259,1766359842081,-1000.0,0.00014191,2,"2025-12-21T23:30:42.081",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443260,1766359842091,-1000.0,0.00014191,2,"2025-12-21T23:30:42.091",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443261,1766359842100,-936.70587254,0.00014191,2,"2025-12-21T23:30:42.100",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443262,1766359842110,-803.77125516,0.00014191,2,"2025-12-21T23:30:42.110",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443263,1766359842120,-1144.26340267,0.00014191,2,"2025-12-21T23:30:42.120",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443264,1766359842129,-1000.0,0.00014191,2,"2025-12-21T23:30:42.129",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443265,1766359842140,-1000.0,0.00014191,2,"2025-12-21T23:30:42.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443266,1766359842149,-1000.0,0.00014191,2,"2025-12-21T23:30:42.149",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443267,1766359842158,-1000.0,0.00014191,2,"2025-12-21T23:30:42.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443268,1766359842167,-1000.0,0.00014191,2,"2025-12-21T23:30:42.167",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443269,1766359842177,-1000.0,0.00014191,2,"2025-12-21T23:30:42.177",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443270,1766359842186,-1000.0,0.00014191,2,"2025-12-21T23:30:42.186",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443271,1766359842196,-2297.1,0.00014235,2,"2025-12-21T23:30:42.196",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443272,1766359842205,-166.66,0.00014247,2,"2025-12-21T23:30:42.205",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443273,1766359842215,-1252.0,0.00014275,2,"2025-12-21T23:30:42.215",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443274,1766359842225,-4609.0,0.00014276,2,"2025-12-21T23:30:42.225",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443275,1766359842235,-166.66,0.00014384,2,"2025-12-21T23:30:42.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443276,1766359842244,-2297.1,0.00014509,2,"2025-12-21T23:30:42.244",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443277,1766359842254,-3289.12262717,0.0001451,2,"2025-12-21T23:30:42.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443278,1766359842264,-586.08,0.00014738,2,"2025-12-21T23:30:42.264",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443279,1766359842273,-500.0,0.00014738,2,"2025-12-21T23:30:42.273",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443280,1766359842284,-1500.0,0.00014739,2,"2025-12-21T23:30:42.284",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443281,1766359842294,-1151.31907307,0.00014739,2,"2025-12-21T23:30:42.294",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443282,1766359842304,-500.84654228,0.00014739,2,"2025-12-21T23:30:42.304",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443283,1766359842314,-1500.0,0.00014739,2,"2025-12-21T23:30:42.314",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443284,1766359842324,-1500.0,0.00014739,2,"2025-12-21T23:30:42.324",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443285,1766359842334,-597.40388542,0.00014739,2,"2025-12-21T23:30:42.334",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443287,1766359842583,-1500.0,0.00014739,2,"2025-12-21T23:30:42.583",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443289,1766359842593,-158.72296276,0.00014739,2,"2025-12-21T23:30:42.593",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443290,1766359842602,-1500.0,0.00014739,2,"2025-12-21T23:30:42.602",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443294,1766359842611,-1500.0,0.00014739,2,"2025-12-21T23:30:42.611",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443296,1766359842621,-1500.0,0.00014739,2,"2025-12-21T23:30:42.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443298,1766359842631,-1500.0,0.00014739,2,"2025-12-21T23:30:42.631",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443300,1766359842640,-1500.0,0.00014739,2,"2025-12-21T23:30:42.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443301,1766359842649,-980.21424336,0.00014739,2,"2025-12-21T23:30:42.649",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443302,1766359842658,-1500.0,0.00014739,2,"2025-12-21T23:30:42.658",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443303,1766359842667,-1500.0,0.00014739,2,"2025-12-21T23:30:42.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443304,1766359842676,-1500.0,0.00014739,2,"2025-12-21T23:30:42.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443305,1766359842685,-1500.0,0.00014739,2,"2025-12-21T23:30:42.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443306,1766359842694,-1500.0,0.00014739,2,"2025-12-21T23:30:42.694",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443307,1766359842703,-1500.0,0.00014739,2,"2025-12-21T23:30:42.703",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443309,1766359842712,-1500.0,0.00014739,2,"2025-12-21T23:30:42.712",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443311,1766359842721,-1500.0,0.00014739,2,"2025-12-21T23:30:42.721",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443313,1766359842731,-1500.0,0.00014739,2,"2025-12-21T23:30:42.731",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443314,1766359842740,-2297.1,0.00014783,2,"2025-12-21T23:30:42.740",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443315,1766359842749,-1245.7933013,0.00014858,2,"2025-12-21T23:30:42.749",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443316,1766359842758,-500.0,0.00014877,2,"2025-12-21T23:30:42.758",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443317,1766359842769,-2297.13,0.00015057,2,"2025-12-21T23:30:42.769",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443318,1766359842779,-158.38653664,0.00015287,2,"2025-12-21T23:30:42.779",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443319,1766359842788,-2000.0,0.00015287,2,"2025-12-21T23:30:42.788",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443320,1766359842797,-1500.98434959,0.00015287,2,"2025-12-21T23:30:42.797",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443321,1766359842807,-936.03619538,0.00015287,2,"2025-12-21T23:30:42.807",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443322,1766359842816,-2000.0,0.00015287,2,"2025-12-21T23:30:42.816",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443323,1766359842825,-2000.0,0.00015287,2,"2025-12-21T23:30:42.825",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443324,1766359842835,-666.07222089,0.00015287,2,"2025-12-21T23:30:42.835",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443325,1766359842844,-1129.20788422,0.00015287,2,"2025-12-21T23:30:42.844",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443326,1766359842853,-889.58800714,0.00015287,2,"2025-12-21T23:30:42.853",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443327,1766359842862,-2000.0,0.00015287,2,"2025-12-21T23:30:42.862",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443328,1766359842871,-2000.0,0.00015287,2,"2025-12-21T23:30:42.871",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443329,1766359842880,-2000.0,0.00015287,2,"2025-12-21T23:30:42.880",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443330,1766359842889,-2000.0,0.00015287,2,"2025-12-21T23:30:42.889",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443331,1766359842899,-458.37108423,0.00015287,2,"2025-12-21T23:30:42.899",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443332,1766359842908,-1004.443568,0.00015287,2,"2025-12-21T23:30:42.908",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443333,1766359842917,-1071.82272799,0.00015287,2,"2025-12-21T23:30:42.917",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443334,1766359842930,-503.75804982,0.00015287,2,"2025-12-21T23:30:42.930",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443335,1766359842939,-2000.0,0.00015287,2,"2025-12-21T23:30:42.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443336,1766359842948,-500.0,0.00015427,2,"2025-12-21T23:30:42.948",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443337,1766359842958,-6453.0,0.00015704,2,"2025-12-21T23:30:42.958",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443338,1766359842967,-2129.0,0.00015709,2,"2025-12-21T23:30:42.967",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443339,1766359842977,-500.0,0.00015834,2,"2025-12-21T23:30:42.977",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443340,1766359842986,-500.0,0.00015834,2,"2025-12-21T23:30:42.986",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443341,1766359842995,-500.0,0.00015834,2,"2025-12-21T23:30:42.995",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443342,1766359843004,-2500.0,0.00015835,2,"2025-12-21T23:30:43.004",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443344,1766359843014,-2500.0,0.00015835,2,"2025-12-21T23:30:43.014",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443346,1766359843023,-2500.0,0.00015835,2,"2025-12-21T23:30:43.023",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443348,1766359843032,-2500.0,0.00015835,2,"2025-12-21T23:30:43.032",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443350,1766359843041,-2500.0,0.00015835,2,"2025-12-21T23:30:43.041",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443352,1766359843050,-2500.0,0.00015835,2,"2025-12-21T23:30:43.050",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443354,1766359843059,-2500.0,0.00015835,2,"2025-12-21T23:30:43.059",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443357,1766359843068,-2500.0,0.00015835,2,"2025-12-21T23:30:43.068",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443360,1766359843078,-1245.7933013,0.00015879,2,"2025-12-21T23:30:43.078",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443363,1766359843087,-217430.80025174,0.00016,4,"2025-12-21T23:30:43.087",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443366,1766359843096,-1000.0,0.000161,2,"2025-12-21T23:30:43.096",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443369,1766359843105,-2144.91444113,0.00016111,2,"2025-12-21T23:30:43.105",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443372,1766359843114,-151.0,0.00016149,2,"2025-12-21T23:30:43.114",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443375,1766359843123,-156.587,0.00016149,2,"2025-12-21T23:30:43.123",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443378,1766359843131,-300.0,0.00016149,2,"2025-12-21T23:30:43.131",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443380,1766359843140,-162.380719,0.00016149,2,"2025-12-21T23:30:43.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443382,1766359843149,-153.50930745,0.00016149,2,"2025-12-21T23:30:43.149",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443384,1766359843159,-151.0,0.00016149,2,"2025-12-21T23:30:43.159",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443386,1766359843167,-200.0,0.00016149,2,"2025-12-21T23:30:43.167",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443388,1766359843176,-207.4,0.00016149,2,"2025-12-21T23:30:43.176",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443390,1766359843186,-215.0738,0.00016149,2,"2025-12-21T23:30:43.186",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443392,1766359843195,-223.0315306,0.00016149,2,"2025-12-21T23:30:43.195",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443394,1766359843204,-231.28369723,0.00016149,2,"2025-12-21T23:30:43.204",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443396,1766359843213,-239.84119403,0.00016149,2,"2025-12-21T23:30:43.213",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443398,1766359843222,-248.71531821,0.00016149,2,"2025-12-21T23:30:43.222",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443400,1766359843231,-257.91778498,0.00016149,2,"2025-12-21T23:30:43.231",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443401,1766359843241,-267.46074303,0.00016149,2,"2025-12-21T23:30:43.241",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443402,1766359843250,-151.0,0.00016197,2,"2025-12-21T23:30:43.250",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443403,1766359843260,-257352.18037525,0.000162,5,"2025-12-21T23:30:43.260",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443404,1766359843270,-2212.43,0.00016211,2,"2025-12-21T23:30:43.270",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443406,1766359843280,-2144.91444113,0.00016269,2,"2025-12-21T23:30:43.280",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443408,1766359843290,-3000.0,0.00016383,2,"2025-12-21T23:30:43.290",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443410,1766359843299,-2351.34245587,0.00016383,2,"2025-12-21T23:30:43.299",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443412,1766359843310,-1004.80601418,0.00016383,2,"2025-12-21T23:30:43.310",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443414,1766359843319,-624.62923411,0.00016383,2,"2025-12-21T23:30:43.319",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443416,1766359843331,-449.44717494,0.00016383,2,"2025-12-21T23:30:43.331",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443418,1766359843341,-587.77987847,0.00016383,2,"2025-12-21T23:30:43.341",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443420,1766359843350,-2003.160494,0.00016383,2,"2025-12-21T23:30:43.350",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443422,1766359843359,-3000.0,0.00016383,2,"2025-12-21T23:30:43.359",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443424,1766359843368,-1000.0,0.000164,2,"2025-12-21T23:30:43.368",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443426,1766359843377,-2144.91444113,0.00016427,2,"2025-12-21T23:30:43.377",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443428,1766359843386,-586.08,0.00016437,2,"2025-12-21T23:30:43.386",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443430,1766359843395,-168.98508809,0.00016437,2,"2025-12-21T23:30:43.395",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443432,1766359843405,-500.0,0.00016437,2,"2025-12-21T23:30:43.405",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443434,1766359843414,-500.0,0.00016437,2,"2025-12-21T23:30:43.414",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443436,1766359843423,-3270.2,0.00016438,2,"2025-12-21T23:30:43.423",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443438,1766359843433,-500.0,0.00016438,2,"2025-12-21T23:30:43.433",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443440,1766359843441,-500.0,0.00016438,3,"2025-12-21T23:30:43.441",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443442,1766359843451,-500.0,0.00016438,4,"2025-12-21T23:30:43.451",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443444,1766359843459,-500.0,0.00016438,5,"2025-12-21T23:30:43.459",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443446,1766359843468,-500.0,0.00016438,6,"2025-12-21T23:30:43.468",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443448,1766359843478,-500.0,0.00016438,7,"2025-12-21T23:30:43.478",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443450,1766359843487,-500.0,0.00016438,8,"2025-12-21T23:30:43.487",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443452,1766359843496,-500.0,0.00016438,9,"2025-12-21T23:30:43.496",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443454,1766359843505,-500.0,0.00016438,2,"2025-12-21T23:30:43.505",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443456,1766359843514,-500.0,0.00016438,2,"2025-12-21T23:30:43.514",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443458,1766359843523,-500.0,0.00016438,2,"2025-12-21T23:30:43.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443460,1766359843533,-500.0,0.00016438,2,"2025-12-21T23:30:43.533",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443461,1766359843542,-500.0,0.00016438,2,"2025-12-21T23:30:43.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443462,1766359843552,-500.0,0.00016438,2,"2025-12-21T23:30:43.552",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443463,1766359843561,-381.95,0.00016438,2,"2025-12-21T23:30:43.561",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443464,1766359843570,-800.0,0.00016438,2,"2025-12-21T23:30:43.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443465,1766359843580,-1101.62355976,0.00016472,5,"2025-12-21T23:30:43.580",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443466,1766359843589,-500.0,0.00016472,2,"2025-12-21T23:30:43.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443467,1766359843598,-500.0,0.00016473,2,"2025-12-21T23:30:43.598",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443468,1766359843607,-500.0,0.00016473,2,"2025-12-21T23:30:43.607",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443469,1766359843617,-500.0,0.00016473,2,"2025-12-21T23:30:43.617",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443470,1766359843626,-500.0,0.00016473,2,"2025-12-21T23:30:43.626",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443471,1766359843635,-500.0,0.00016473,2,"2025-12-21T23:30:43.635",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443472,1766359843645,-500.0,0.00016473,2,"2025-12-21T23:30:43.645",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443473,1766359843654,-570.29356194,0.00016473,2,"2025-12-21T23:30:43.654",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443474,1766359843663,-518.86476464,0.00016473,2,"2025-12-21T23:30:43.663",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443475,1766359843672,-500.0,0.00016473,2,"2025-12-21T23:30:43.672",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443476,1766359843682,-334.60508476,0.00016473,2,"2025-12-21T23:30:43.682",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443477,1766359843691,-500.0,0.00016473,2,"2025-12-21T23:30:43.691",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443478,1766359843700,-500.0,0.00016473,2,"2025-12-21T23:30:43.700",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443479,1766359843710,-500.0,0.00016473,2,"2025-12-21T23:30:43.710",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443480,1766359843719,-500.0,0.00016473,2,"2025-12-21T23:30:43.719",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443481,1766359843728,-500.0,0.00016473,2,"2025-12-21T23:30:43.728",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443482,1766359843738,-500.0,0.00016473,2,"2025-12-21T23:30:43.738",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443483,1766359843748,-500.0,0.00016473,2,"2025-12-21T23:30:43.748",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443484,1766359843757,-555.97636192,0.00016473,2,"2025-12-21T23:30:43.757",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443485,1766359843766,-500.0,0.00016473,2,"2025-12-21T23:30:43.766",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443486,1766359843775,-500.0,0.00016473,2,"2025-12-21T23:30:43.775",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443487,1766359843785,-500.0,0.00016473,2,"2025-12-21T23:30:43.785",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443488,1766359843794,-639.72398952,0.00016473,2,"2025-12-21T23:30:43.794",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443490,1766359843803,-500.0,0.00016473,2,"2025-12-21T23:30:43.803",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443492,1766359843813,-500.0,0.00016473,2,"2025-12-21T23:30:43.813",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443494,1766359843821,-182.51229941,0.00016473,2,"2025-12-21T23:30:43.821",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443496,1766359843830,-500.0,0.00016473,2,"2025-12-21T23:30:43.830",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443498,1766359843839,-500.0,0.00016473,2,"2025-12-21T23:30:43.839",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443500,1766359843848,-500.0,0.00016473,2,"2025-12-21T23:30:43.848",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443502,1766359843858,-500.0,0.00016473,2,"2025-12-21T23:30:43.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443504,1766359843867,-500.0,0.00016473,2,"2025-12-21T23:30:43.867",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443506,1766359843876,-162.38378184,0.00016473,2,"2025-12-21T23:30:43.876",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443508,1766359843885,-500.0,0.00016473,2,"2025-12-21T23:30:43.885",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443510,1766359843894,-160.18740865,0.00016473,2,"2025-12-21T23:30:43.894",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443512,1766359843904,-500.0,0.00016473,2,"2025-12-21T23:30:43.904",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443514,1766359843913,-500.0,0.00016473,2,"2025-12-21T23:30:43.913",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443516,1766359843922,-500.0,0.00016473,2,"2025-12-21T23:30:43.922",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443518,1766359843936,-500.0,0.00016473,2,"2025-12-21T23:30:43.936",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443520,1766359843945,-500.0,0.00016473,2,"2025-12-21T23:30:43.945",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443522,1766359843954,-500.0,0.00016473,2,"2025-12-21T23:30:43.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443523,1766359843963,-500.0,0.00016473,2,"2025-12-21T23:30:43.963",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443526,1766359843974,-160.18741035,0.00016473,2,"2025-12-21T23:30:43.974",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443527,1766359843983,-500.0,0.00016473,2,"2025-12-21T23:30:43.983",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443530,1766359843992,-500.0,0.00016473,2,"2025-12-21T23:30:43.992",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443532,1766359844002,-150.17482874,0.00016473,2,"2025-12-21T23:30:44.002",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443533,1766359844013,-160.18477965,0.00016473,2,"2025-12-21T23:30:44.013",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443536,1766359844023,-500.0,0.00016473,2,"2025-12-21T23:30:44.023",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443537,1766359844032,-500.0,0.00016473,2,"2025-12-21T23:30:44.032",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443540,1766359844043,-500.0,0.00016473,2,"2025-12-21T23:30:44.043",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443541,1766359844052,-500.0,0.00016473,2,"2025-12-21T23:30:44.052",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443543,1766359844062,-500.0,0.00016473,2,"2025-12-21T23:30:44.062",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443545,1766359844071,-500.0,0.00016473,2,"2025-12-21T23:30:44.071",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443548,1766359844083,-509.1899532,0.00016473,2,"2025-12-21T23:30:44.083",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443550,1766359844092,-500.0,0.00016473,2,"2025-12-21T23:30:44.092",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443551,1766359844101,-565.78797354,0.00016473,2,"2025-12-21T23:30:44.101",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443553,1766359844111,-500.0,0.00016473,2,"2025-12-21T23:30:44.111",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443556,1766359844122,-506.25214638,0.00016473,2,"2025-12-21T23:30:44.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443557,1766359844131,-500.0,0.00016473,2,"2025-12-21T23:30:44.131",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443560,1766359844140,-500.0,0.00016473,2,"2025-12-21T23:30:44.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443562,1766359844150,-500.0,0.00016473,2,"2025-12-21T23:30:44.150",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443564,1766359844159,-500.0,0.00016473,2,"2025-12-21T23:30:44.159",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443566,1766359844168,-207.48820699,0.00016473,2,"2025-12-21T23:30:44.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443567,1766359844178,-160.18818998,0.00016473,2,"2025-12-21T23:30:44.178",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443569,1766359844187,-500.0,0.00016473,2,"2025-12-21T23:30:44.187",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443571,1766359844197,-160.18740865,0.00016473,2,"2025-12-21T23:30:44.197",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443573,1766359844207,-160.18740865,0.00016473,2,"2025-12-21T23:30:44.207",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443575,1766359844217,-500.0,0.00016473,2,"2025-12-21T23:30:44.217",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443577,1766359844226,-500.0,0.00016473,2,"2025-12-21T23:30:44.226",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443579,1766359844235,-156.55034948,0.00016473,2,"2025-12-21T23:30:44.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443581,1766359844245,-500.0,0.00016473,2,"2025-12-21T23:30:44.245",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443583,1766359844254,-500.0,0.00016473,2,"2025-12-21T23:30:44.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443585,1766359844265,-180.86165166,0.00016473,2,"2025-12-21T23:30:44.265",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443587,1766359844274,-499.68742722,0.00016473,2,"2025-12-21T23:30:44.274",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443589,1766359844284,-530.05316157,0.00016473,2,"2025-12-21T23:30:44.284",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443591,1766359844294,-500.0,0.00016473,2,"2025-12-21T23:30:44.294",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443593,1766359844303,-500.0,0.00016473,2,"2025-12-21T23:30:44.303",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443595,1766359844313,-500.0,0.00016473,2,"2025-12-21T23:30:44.313",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443597,1766359844322,-500.0,0.00016473,2,"2025-12-21T23:30:44.322",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443599,1766359844331,-500.0,0.00016473,2,"2025-12-21T23:30:44.331",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443601,1766359844340,-500.0,0.00016473,2,"2025-12-21T23:30:44.340",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443603,1766359844350,-500.0,0.00016473,2,"2025-12-21T23:30:44.350",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443605,1766359844359,-500.0,0.00016473,2,"2025-12-21T23:30:44.359",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443607,1766359844368,-2144.91444113,0.00016584,2,"2025-12-21T23:30:44.368",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443609,1766359844377,-1501.25804602,0.0001666,2,"2025-12-21T23:30:44.377",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443611,1766359844386,-5888.0,0.00016677,2,"2025-12-21T23:30:44.386",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443613,1766359844395,-3790.35999614,0.000167,2,"2025-12-21T23:30:44.395",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443615,1766359844405,-1000.0,0.000167,2,"2025-12-21T23:30:44.405",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443617,1766359844413,-2144.91444113,0.00016742,2,"2025-12-21T23:30:44.413",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443619,1766359844423,-7000.0,0.0001683,2,"2025-12-21T23:30:44.423",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443621,1766359844432,-200.0,0.00016863,2,"2025-12-21T23:30:44.432",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443623,1766359844441,-200.0,0.00016864,2,"2025-12-21T23:30:44.441",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443625,1766359844450,-200.0,0.00016864,2,"2025-12-21T23:30:44.450",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443627,1766359844460,-200.0,0.00016864,2,"2025-12-21T23:30:44.460",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443629,1766359844470,-200.5298135,0.00016886,2,"2025-12-21T23:30:44.470",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443631,1766359844480,-10000.0,0.000169,2,"2025-12-21T23:30:44.480",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443633,1766359844489,-1245.7933013,0.000169,2,"2025-12-21T23:30:44.489",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443635,1766359844498,-2144.91444113,0.000169,2,"2025-12-21T23:30:44.498",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443637,1766359844508,-3207.70305981,0.000169,2,"2025-12-21T23:30:44.508",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443639,1766359844517,-748.2400244,0.000169,2,"2025-12-21T23:30:44.517",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443641,1766359844526,-1933.24968011,0.000169,2,"2025-12-21T23:30:44.526",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443643,1766359844535,-9110.0,0.000169,2,"2025-12-21T23:30:44.535",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443645,1766359844545,-236.0,0.00016909,2,"2025-12-21T23:30:44.545",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443647,1766359844554,-151.82,0.00016923,2,"2025-12-21T23:30:44.554",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443649,1766359844563,-3500.0,0.00016931,2,"2025-12-21T23:30:44.563",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443651,1766359844572,-3500.0,0.00016931,2,"2025-12-21T23:30:44.572",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443653,1766359844582,-150.0,0.00016973,2,"2025-12-21T23:30:44.582",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443655,1766359844591,-150.0,0.00016973,2,"2025-12-21T23:30:44.591",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443657,1766359844600,-151.16864998,0.00016983,2,"2025-12-21T23:30:44.600",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443659,1766359844609,-586.08,0.00016986,2,"2025-12-21T23:30:44.609",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443661,1766359844618,-586.08,0.00016986,2,"2025-12-21T23:30:44.618",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443663,1766359844627,-2000.0,0.00016986,2,"2025-12-21T23:30:44.627",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443665,1766359844638,-2000.0,0.00016986,2,"2025-12-21T23:30:44.638",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443667,1766359844647,-2000.0,0.00016986,2,"2025-12-21T23:30:44.647",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443669,1766359844656,-2000.0,0.00016986,2,"2025-12-21T23:30:44.656",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443671,1766359844666,-2000.0,0.00016986,2,"2025-12-21T23:30:44.666",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443673,1766359844675,-1724.314,0.00016986,2,"2025-12-21T23:30:44.675",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443675,1766359844684,-794.454,0.00016987,2,"2025-12-21T23:30:44.684",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443677,1766359844693,-1000.0,0.0001699,2,"2025-12-21T23:30:44.693",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443679,1766359844702,-2234.03011894,0.0001699,2,"2025-12-21T23:30:44.702",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443681,1766359844711,-2234.03011894,0.0001699,2,"2025-12-21T23:30:44.711",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443683,1766359844720,-500.0,0.00016993,2,"2025-12-21T23:30:44.720",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443685,1766359844729,-508.98134456,0.00016993,2,"2025-12-21T23:30:44.729",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443687,1766359844738,-500.0,0.00016993,2,"2025-12-21T23:30:44.738",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443689,1766359844746,-500.0,0.00016993,2,"2025-12-21T23:30:44.746",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443691,1766359844755,-500.0,0.00016993,2,"2025-12-21T23:30:44.755",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443693,1766359844764,-500.0,0.00016993,2,"2025-12-21T23:30:44.764",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443694,1766359844773,-500.0,0.00016993,2,"2025-12-21T23:30:44.773",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443697,1766359844782,-500.0,0.00016993,2,"2025-12-21T23:30:44.782",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443699,1766359844792,-500.0,0.00016993,10,"2025-12-21T23:30:44.792",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443701,1766359844801,-586.08,0.00016994,2,"2025-12-21T23:30:44.801",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443703,1766359844810,-500.0,0.00016994,2,"2025-12-21T23:30:44.810",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443704,1766359844819,-260.05,0.00016994,2,"2025-12-21T23:30:44.819",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443706,1766359844829,-505.3255501,0.00016994,2,"2025-12-21T23:30:44.829",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443708,1766359844838,-500.0,0.00016994,11,"2025-12-21T23:30:44.838",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443710,1766359844847,-26997.49357408,0.00016995,2,"2025-12-21T23:30:44.847",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443712,1766359844856,-53554.5362835,0.00016995,2,"2025-12-21T23:30:44.856",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443714,1766359844865,-64181.5166521,0.00016995,2,"2025-12-21T23:30:44.865",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443716,1766359844874,-7191.6892147,0.00016995,2,"2025-12-21T23:30:44.874",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443718,1766359844884,-3508.1955816,0.00016995,2,"2025-12-21T23:30:44.884",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443720,1766359844893,-166585.0266797,0.00016995,2,"2025-12-21T23:30:44.893",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443722,1766359844902,-151.0,0.00016997,2,"2025-12-21T23:30:44.902",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443724,1766359844912,-1852.42,0.00016998,2,"2025-12-21T23:30:44.912",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443727,1766359844921,-1101.62355977,0.00016999,5,"2025-12-21T23:30:44.921",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443728,1766359844931,-586.08,0.00016999,2,"2025-12-21T23:30:44.931",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443730,1766359844943,-586.08,0.00016999,2,"2025-12-21T23:30:44.943",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443732,1766359844953,-586.08,0.00016999,2,"2025-12-21T23:30:44.953",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443735,1766359844962,-586.08,0.00016999,2,"2025-12-21T23:30:44.962",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443737,1766359844972,-586.08,0.00016999,2,"2025-12-21T23:30:44.972",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443739,1766359844981,-586.08,0.00016999,2,"2025-12-21T23:30:44.981",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443741,1766359844990,-586.08,0.00016999,2,"2025-12-21T23:30:44.990",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443743,1766359844999,-586.08,0.00016999,2,"2025-12-21T23:30:44.999",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443744,1766359845009,-586.08,0.00016999,2,"2025-12-21T23:30:45.009",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443746,1766359845018,-586.08,0.00016999,2,"2025-12-21T23:30:45.018",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443748,1766359845027,-586.08,0.00016999,2,"2025-12-21T23:30:45.027",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443750,1766359845039,-586.08,0.00016999,2,"2025-12-21T23:30:45.039",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443752,1766359845048,-586.08957861,0.00016999,2,"2025-12-21T23:30:45.048",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443754,1766359845057,-300.0,0.00016999,2,"2025-12-21T23:30:45.057",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443756,1766359845067,-300.0,0.00016999,2,"2025-12-21T23:30:45.067",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443758,1766359845076,-666.0,0.00016999,2,"2025-12-21T23:30:45.076",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443760,1766359845085,-500.0,0.00016999,12,"2025-12-21T23:30:45.085",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443762,1766359845094,-500.0,0.00016999,13,"2025-12-21T23:30:45.094",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443764,1766359845103,-640.55737294,0.00016999,14,"2025-12-21T23:30:45.103",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443766,1766359845112,-2409749.69729301,0.00017,2,"2025-12-21T23:30:45.112",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443768,1766359845122,-160.0,0.00017,2,"2025-12-21T23:30:45.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443770,1766359845131,-231.18247938,0.00017,2,"2025-12-21T23:30:45.131",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443772,1766359845140,-250.0,0.00017,2,"2025-12-21T23:30:45.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443774,1766359845150,-151.0,0.00017,2,"2025-12-21T23:30:45.150",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443776,1766359845160,-255.307319,0.00017,2,"2025-12-21T23:30:45.160",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443778,1766359845169,-152.067628,0.00017,2,"2025-12-21T23:30:45.169",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443780,1766359845179,-151.0,0.00017,2,"2025-12-21T23:30:45.179",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443782,1766359845188,-151.0,0.00017,2,"2025-12-21T23:30:45.188",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443784,1766359845198,-494164.16129896,0.00017,2,"2025-12-21T23:30:45.198",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443788,1766359845218,-26152.91352036,0.00017,2,"2025-12-21T23:30:45.218",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443790,1766359845229,-513.46651266,0.00017,2,"2025-12-21T23:30:45.229",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443796,1766359845277,-203.57455078,0.000169,2,"2025-12-21T23:30:45.277",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443798,1766359845287,-211.44945943,0.00017,2,"2025-12-21T23:30:45.287",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443800,1766359845298,-285.813396,0.00017,2,"2025-12-21T23:30:45.298",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443802,1766359845309,-11529.27442027,0.00017,2,"2025-12-21T23:30:45.309",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443805,1766359845321,-14918.75089215,0.00017,2,"2025-12-21T23:30:45.321",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443807,1766359845332,-644.0,0.00017,2,"2025-12-21T23:30:45.332",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443819,1766359845434,-372.57018371,0.00017,2,"2025-12-21T23:30:45.434",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443822,1766359845453,-820.49547615,0.00017,2,"2025-12-21T23:30:45.453",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443823,1766359845464,-940.372799,0.00017,2,"2025-12-21T23:30:45.464",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443824,1766359845475,-500.00375779,0.00017,2,"2025-12-21T23:30:45.475",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443825,1766359845486,-457227.10263835,0.00017,2,"2025-12-21T23:30:45.486",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443826,1766359845683,-151.0,0.00013448,2,"2025-12-21T23:30:45.683",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443827,1766359845693,-260935.55128618,0.00017,2,"2025-12-21T23:30:45.693",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443828,1766359845703,-917.95786762,0.00017,2,"2025-12-21T23:30:45.703",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443829,1766359845715,-1614.49492178,0.00017,2,"2025-12-21T23:30:45.715",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443830,1766359845852,-7195.2887203,0.00017,2,"2025-12-21T23:30:45.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443831,1766359900430,1001.20017897,0.0003561,30,"2025-12-21T23:31:40.430",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443840,1766359938958,630.0,0.000225,30,"2025-12-21T23:32:18.958",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443846,1766359967351,-367.00576297,9.652e-05,2,"2025-12-21T23:32:47.351",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443847,1766359969400,-261.74556172,9.652e-05,2,"2025-12-21T23:32:49.400",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443848,1766359973322,-187.84216364,9.652e-05,2,"2025-12-21T23:32:53.322",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443849,1766359975461,-312.60431575,9.652e-05,2,"2025-12-21T23:32:55.461",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443850,1766359977849,-189.88430731,9.652e-05,2,"2025-12-21T23:32:57.849",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443851,1766359980389,-178.70552067,9.652e-05,2,"2025-12-21T23:33:00.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443852,1766359982589,-336.49345819,9.652e-05,2,"2025-12-21T23:33:02.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443853,1766359985260,-195.0,9.652e-05,2,"2025-12-21T23:33:05.260",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443854,1766359989024,-161.14895581,9.652e-05,2,"2025-12-21T23:33:09.024",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443855,1766359990185,-272.79089349,9.652e-05,2,"2025-12-21T23:33:10.185",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443873,1766360183721,5000.0,0.00035616,30,"2025-12-21T23:36:23.721",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443875,1766360206221,5000.0,0.00035616,30,"2025-12-21T23:36:46.221",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443876,1766360216402,5000.0,0.00035616,30,"2025-12-21T23:36:56.402",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443877,1766360226363,5000.0,0.00035616,30,"2025-12-21T23:37:06.363",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443878,1766360238820,-235.9438,9.652e-05,2,"2025-12-21T23:37:18.820",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443879,1766360238844,-160.94306081,9.652e-05,2,"2025-12-21T23:37:18.844",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443880,1766360241603,-158.86268516,9.652e-05,2,"2025-12-21T23:37:21.603",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443881,1766360244999,-300.0,9.652e-05,2,"2025-12-21T23:37:24.999",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443883,1766360248758,-244.73694627,9.652e-05,2,"2025-12-21T23:37:28.758",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443884,1766360253521,-602.01161188,9.652e-05,2,"2025-12-21T23:37:33.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443885,1766360259704,-228.04779414,9.652e-05,2,"2025-12-21T23:37:39.704",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443886,1766360261464,-157.52381796,9.652e-05,2,"2025-12-21T23:37:41.464",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443887,1766360264087,-192.45132416,9.652e-05,2,"2025-12-21T23:37:44.087",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443888,1766360269621,-300.0,9.652e-05,2,"2025-12-21T23:37:49.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443889,1766360279764,1000.0,0.00035616,30,"2025-12-21T23:37:59.764",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443895,1766360424849,618.1315776,0.00035616,30,"2025-12-21T23:40:24.849",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443896,1766360432195,-155.42275962,9.652e-05,2,"2025-12-21T23:40:32.195",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443897,1766360432219,-95.40878777,9.652e-05,2,"2025-12-21T23:40:32.219",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443899,1766360438308,-177.28603622,9.652e-05,2,"2025-12-21T23:40:38.308",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443900,1766360439804,-299.72083751,9.652e-05,2,"2025-12-21T23:40:39.804",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443901,1766360442029,-284.6735378,9.652e-05,2,"2025-12-21T23:40:42.029",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443902,1766360446013,-267.36914394,9.652e-05,2,"2025-12-21T23:40:46.013",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443903,1766360447037,-253.37020507,9.652e-05,2,"2025-12-21T23:40:47.037",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443904,1766360448690,-230.19701669,9.652e-05,2,"2025-12-21T23:40:48.690",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443905,1766360454650,-258.8143871,9.652e-05,2,"2025-12-21T23:40:54.650",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443906,1766360457916,-216.21042262,9.652e-05,2,"2025-12-21T23:40:57.916",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443907,1766360462228,-205.1043219,9.652e-05,2,"2025-12-21T23:41:02.228",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443908,1766360464374,-250.0,9.652e-05,2,"2025-12-21T23:41:04.374",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443909,1766360470148,-181.65882344,9.652e-05,2,"2025-12-21T23:41:10.148",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443910,1766360478881,-205.1043219,9.652e-05,2,"2025-12-21T23:41:18.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443911,1766360481804,-165.8939225,9.652e-05,2,"2025-12-21T23:41:21.804",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443912,1766360485793,-421.96431454,9.652e-05,2,"2025-12-21T23:41:25.793",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443913,1766360487335,-1078.71058677,9.652e-05,2,"2025-12-21T23:41:27.335",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443914,1766360488750,-244.16623454,9.652e-05,2,"2025-12-21T23:41:28.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443915,1766360493632,-289.17760555,9.652e-05,2,"2025-12-21T23:41:33.632",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443916,1766360504492,1000.0,0.00035616,30,"2025-12-21T23:41:44.492",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443917,1766360537194,-147.20159414,9.652e-05,2,"2025-12-21T23:42:17.194",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443918,1766360537218,-120.06949809,9.652e-05,2,"2025-12-21T23:42:17.218",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443919,1766360541147,-229.00461773,9.652e-05,2,"2025-12-21T23:42:21.147",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443920,1766360543211,-198.89509795,9.652e-05,2,"2025-12-21T23:42:23.211",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443921,1766360545438,-263.69647028,9.652e-05,2,"2025-12-21T23:42:25.438",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443922,1766360549414,-320.06511931,9.652e-05,2,"2025-12-21T23:42:29.414",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443923,1766360551022,-241.1856129,9.652e-05,2,"2025-12-21T23:42:31.022",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443924,1766360554667,-691.21,9.652e-05,2,"2025-12-21T23:42:34.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443925,1766360557478,-237.13811869,9.652e-05,2,"2025-12-21T23:42:37.478",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443926,1766360564289,2526.87,0.00035616,30,"2025-12-21T23:42:44.289",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443944,1766360770658,300.0,0.00035616,30,"2025-12-21T23:46:10.658",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399443950,1766360791246,150.0,0.00035616,30,"2025-12-21T23:46:31.246",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444000,1766360841495,1000.0,0.00035616,30,"2025-12-21T23:47:21.495",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444025,1766360941256,1000.0,0.00035615,30,"2025-12-21T23:49:01.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444033,1766360975822,-300.0,9.645e-05,2,"2025-12-21T23:49:35.822",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444036,1766361001217,1200.0,9.645e-05,2,"2025-12-21T23:50:01.217",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444037,1766361001263,300.0,9.645e-05,2,"2025-12-21T23:50:01.263",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444038,1766361001320,300.0,9.645e-05,2,"2025-12-21T23:50:01.320",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444044,1766361014991,151.0,9.643e-05,2,"2025-12-21T23:50:14.991",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444052,1766361031835,-1890.1956177,9.646e-05,2,"2025-12-21T23:50:31.835",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444053,1766361031846,-1350.47615637,9.646e-05,2,"2025-12-21T23:50:31.846",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444054,1766361031858,-1198.93019493,9.646e-05,2,"2025-12-21T23:50:31.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444055,1766361031870,-255.51004428,9.646e-05,2,"2025-12-21T23:50:31.870",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444056,1766361031881,-1335.0404331,9.646e-05,2,"2025-12-21T23:50:31.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444057,1766361031892,-333038.93245301,9.646e-05,2,"2025-12-21T23:50:31.892",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444058,1766361031904,-42249.28734429,9.646e-05,2,"2025-12-21T23:50:31.904",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444059,1766361031915,-371.86527032,9.646e-05,2,"2025-12-21T23:50:31.915",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444060,1766361031934,-23278.09257756,9.646e-05,2,"2025-12-21T23:50:31.934",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444067,1766361036136,500.0,9.645e-05,2,"2025-12-21T23:50:36.136",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444068,1766361036183,211.74730763,9.645e-05,2,"2025-12-21T23:50:36.183",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444069,1766361036280,281.73899798,9.645e-05,2,"2025-12-21T23:50:36.280",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444070,1766361036600,181.98886645,9.645e-05,2,"2025-12-21T23:50:36.600",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444072,1766361037905,-595031.66990844,9.646e-05,2,"2025-12-21T23:50:37.905",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444073,1766361037914,-250.0,9.651e-05,2,"2025-12-21T23:50:37.914",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444074,1766361037923,-583.5607,9.652e-05,2,"2025-12-21T23:50:37.923",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444075,1766361037934,-3524.07,9.681e-05,2,"2025-12-21T23:50:37.934",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444076,1766361037945,-500.0,9.745e-05,2,"2025-12-21T23:50:37.945",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444077,1766361037954,-150.0,9.751e-05,2,"2025-12-21T23:50:37.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444078,1766361037964,-300.0,9.751e-05,2,"2025-12-21T23:50:37.964",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444079,1766361037973,-312.0,9.751e-05,2,"2025-12-21T23:50:37.973",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444080,1766361037982,-2297.1,9.751e-05,2,"2025-12-21T23:50:37.982",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444081,1766361037991,-20112.7206,9.753e-05,2,"2025-12-21T23:50:37.991",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444082,1766361038000,-1000.0,9.753e-05,2,"2025-12-21T23:50:38.000",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444083,1766361038009,-511.66,9.753e-05,2,"2025-12-21T23:50:38.009",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444084,1766361038018,-4999.99,9.753e-05,2,"2025-12-21T23:50:38.018",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444085,1766361038027,-9999.99,9.753e-05,2,"2025-12-21T23:50:38.027",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444086,1766361038037,-299.99,9.753e-05,2,"2025-12-21T23:50:38.037",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444087,1766361038046,-999.99,9.753e-05,2,"2025-12-21T23:50:38.046",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444088,1766361038055,-150.99,9.753e-05,2,"2025-12-21T23:50:38.055",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444090,1766361038064,-150.99,9.753e-05,2,"2025-12-21T23:50:38.064",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444092,1766361038073,-2023.23,9.753e-05,2,"2025-12-21T23:50:38.073",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444094,1766361038083,-13312.29,9.753e-05,2,"2025-12-21T23:50:38.083",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444095,1766361038092,-197.64230935,9.753e-05,2,"2025-12-21T23:50:38.092",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444097,1766361038101,-151.0,0.0001,2,"2025-12-21T23:50:38.101",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444099,1766361038110,-151.0,0.0001,2,"2025-12-21T23:50:38.110",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444101,1766361038119,-151.0,0.0001,2,"2025-12-21T23:50:38.119",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444103,1766361038128,-151.0,0.0001,2,"2025-12-21T23:50:38.128",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444105,1766361038138,-151.0,0.0001,2,"2025-12-21T23:50:38.138",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444107,1766361038147,-151.0,0.0001,2,"2025-12-21T23:50:38.147",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444109,1766361038157,-151.0,0.0001,2,"2025-12-21T23:50:38.157",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444111,1766361038166,-205.19317791,0.0001,2,"2025-12-21T23:50:38.166",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444112,1766361038175,-500.0,0.00010019,2,"2025-12-21T23:50:38.175",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444114,1766361038185,-2297.1,0.00010025,2,"2025-12-21T23:50:38.185",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444117,1766361038194,-26163.1,0.00010086,2,"2025-12-21T23:50:38.194",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444119,1766361038203,-500.0,0.00010293,2,"2025-12-21T23:50:38.203",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444120,1766361038213,-2297.1,0.00010299,2,"2025-12-21T23:50:38.213",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444122,1766361038223,-4265.54,0.00010474,2,"2025-12-21T23:50:38.223",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444124,1766361038232,-500.0,0.00010567,2,"2025-12-21T23:50:38.232",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444126,1766361038242,-2297.1,0.00010573,2,"2025-12-21T23:50:38.242",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444128,1766361038251,-420.0,0.00010609,2,"2025-12-21T23:50:38.251",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444129,1766361038260,-420.0,0.00010609,2,"2025-12-21T23:50:38.260",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444130,1766361038270,-1680.0,0.00010609,2,"2025-12-21T23:50:38.270",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444131,1766361038280,-250.0,0.0001061,2,"2025-12-21T23:50:38.280",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444132,1766361038291,-250.0,0.00010616,2,"2025-12-21T23:50:38.291",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444133,1766361038301,-255.0,0.00010726,2,"2025-12-21T23:50:38.301",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444134,1766361038310,-500.0,0.00010841,2,"2025-12-21T23:50:38.310",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444135,1766361038609,-2297.1,0.00010847,2,"2025-12-21T23:50:38.609",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444136,1766361038619,-150.0,0.00010959,2,"2025-12-21T23:50:38.619",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444137,1766361038629,-2234.03011894,0.00011089,2,"2025-12-21T23:50:38.629",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444138,1766361038639,-29952.05491214,0.00011099,2,"2025-12-21T23:50:38.639",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444139,1766361038649,-29952.05491205,0.00011099,2,"2025-12-21T23:50:38.649",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444140,1766361038659,-27362.40699479,0.00011099,2,"2025-12-21T23:50:38.659",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444141,1766361038668,-27362.40699477,0.00011099,2,"2025-12-21T23:50:38.668",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444142,1766361038678,-500.0,0.00011115,2,"2025-12-21T23:50:38.678",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444143,1766361038687,-2297.1,0.00011121,2,"2025-12-21T23:50:38.687",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444144,1766361038697,-29952.05491205,0.00011184,2,"2025-12-21T23:50:38.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444145,1766361038707,-1647.08014488,0.00011263,3,"2025-12-21T23:50:38.707",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444146,1766361038717,-27362.40699477,0.00011263,2,"2025-12-21T23:50:38.717",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444147,1766361038727,-515.21660322,0.00011388,2,"2025-12-21T23:50:38.727",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444148,1766361038737,-2297.1,0.00011395,2,"2025-12-21T23:50:38.737",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444149,1766361038746,-3240.0,0.00011507,2,"2025-12-21T23:50:38.746",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444150,1766361038756,-2297.1,0.00011668,2,"2025-12-21T23:50:38.756",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444151,1766361038770,-457.0,0.0001167,2,"2025-12-21T23:50:38.770",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444152,1766361038780,-2351.0,0.0001167,2,"2025-12-21T23:50:38.780",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444153,1766361038789,-218.0,0.0001167,2,"2025-12-21T23:50:38.789",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444154,1766361038799,-150.0,0.00011753,2,"2025-12-21T23:50:38.799",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444155,1766361038810,-433.0,0.00011798,2,"2025-12-21T23:50:38.810",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444156,1766361038820,-2297.1,0.00011942,2,"2025-12-21T23:50:38.820",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444157,1766361038829,-29952.05491205,0.00012001,2,"2025-12-21T23:50:38.829",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444158,1766361038839,-27362.40699477,0.00012069,2,"2025-12-21T23:50:38.839",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444159,1766361038850,-252352.18,0.00012185,2,"2025-12-21T23:50:38.850",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444160,1766361038860,-500.0,0.00012192,2,"2025-12-21T23:50:38.860",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444161,1766361038870,-2297.1,0.00012216,2,"2025-12-21T23:50:38.870",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444162,1766361038881,-384.43,0.00012247,2,"2025-12-21T23:50:38.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444163,1766361038891,-2297.1,0.0001249,2,"2025-12-21T23:50:38.891",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444165,1766361038901,-1619.7673293,0.00012651,2,"2025-12-21T23:50:38.901",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444167,1766361038910,-2631.1466862,0.00012651,2,"2025-12-21T23:50:38.910",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444169,1766361038920,-124938.7700097,0.00012651,2,"2025-12-21T23:50:38.920",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444171,1766361038930,-2297.1,0.00012764,2,"2025-12-21T23:50:38.930",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444173,1766361038939,-29952.05491205,0.00012817,2,"2025-12-21T23:50:38.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444175,1766361038950,-3292.0,0.00012837,2,"2025-12-21T23:50:38.950",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444177,1766361038960,-553.4762353,0.00012863,2,"2025-12-21T23:50:38.960",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444179,1766361038970,-27362.40699477,0.00012874,2,"2025-12-21T23:50:38.970",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444180,1766361038980,-736.0,0.00012978,2,"2025-12-21T23:50:38.980",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444181,1766361038993,-2297.1,0.00013038,2,"2025-12-21T23:50:38.993",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444182,1766361039003,-411.45,0.00013045,2,"2025-12-21T23:50:39.003",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444183,1766361039013,-166.66,0.00013117,2,"2025-12-21T23:50:39.013",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444184,1766361039024,-2297.1,0.00013312,2,"2025-12-21T23:50:39.024",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444185,1766361039034,-166.66,0.0001355,2,"2025-12-21T23:50:39.034",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444186,1766361039044,-2297.1,0.00013586,2,"2025-12-21T23:50:39.044",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444187,1766361039054,-1600.0,0.0001359,2,"2025-12-21T23:50:39.054",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444188,1766361039063,-631.78490398,0.00013599,2,"2025-12-21T23:50:39.063",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444189,1766361039073,-151.0,0.00013605,2,"2025-12-21T23:50:39.073",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444190,1766361039083,-29952.05491205,0.00013634,2,"2025-12-21T23:50:39.083",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444191,1766361039093,-500.0,0.00013643,2,"2025-12-21T23:50:39.093",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444192,1766361039103,-535.22474582,0.00013643,2,"2025-12-21T23:50:39.103",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444193,1766361039112,-500.0,0.00013643,2,"2025-12-21T23:50:39.112",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444194,1766361039122,-500.0,0.00013643,2,"2025-12-21T23:50:39.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444195,1766361039131,-500.0,0.00013643,2,"2025-12-21T23:50:39.131",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444196,1766361039141,-500.0,0.00013643,2,"2025-12-21T23:50:39.141",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444197,1766361039151,-500.0,0.00013643,2,"2025-12-21T23:50:39.151",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444198,1766361039161,-550.17823057,0.00013643,2,"2025-12-21T23:50:39.161",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444199,1766361039171,-500.0,0.00013643,2,"2025-12-21T23:50:39.171",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444200,1766361039181,-264.97471348,0.00013643,2,"2025-12-21T23:50:39.181",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444201,1766361039191,-500.0,0.00013643,2,"2025-12-21T23:50:39.191",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444202,1766361039200,-500.25022933,0.00013643,2,"2025-12-21T23:50:39.200",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444203,1766361039210,-500.0,0.00013643,2,"2025-12-21T23:50:39.210",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444204,1766361039219,-500.0,0.00013643,2,"2025-12-21T23:50:39.219",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444205,1766361039229,-500.0,0.00013643,2,"2025-12-21T23:50:39.229",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444206,1766361039239,-500.0,0.00013643,2,"2025-12-21T23:50:39.239",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444207,1766361039249,-500.0,0.00013643,2,"2025-12-21T23:50:39.249",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444208,1766361039259,-235.55154497,0.00013643,2,"2025-12-21T23:50:39.259",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444209,1766361039268,-501.40165484,0.00013643,2,"2025-12-21T23:50:39.268",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444210,1766361039278,-500.0,0.00013643,2,"2025-12-21T23:50:39.278",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444211,1766361039287,-500.0,0.00013643,2,"2025-12-21T23:50:39.287",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444212,1766361039296,-500.0,0.00013643,2,"2025-12-21T23:50:39.296",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444213,1766361039306,-500.0,0.00013643,2,"2025-12-21T23:50:39.306",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444214,1766361039315,-500.0,0.00013643,2,"2025-12-21T23:50:39.315",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444215,1766361039326,-500.0,0.00013643,2,"2025-12-21T23:50:39.326",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444216,1766361039336,-453.53849539,0.00013643,2,"2025-12-21T23:50:39.336",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444217,1766361039345,-500.0,0.00013643,2,"2025-12-21T23:50:39.345",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444218,1766361039355,-500.0,0.00013643,2,"2025-12-21T23:50:39.355",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444219,1766361039365,-500.0,0.00013643,2,"2025-12-21T23:50:39.365",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444220,1766361039375,-201.68060624,0.00013643,2,"2025-12-21T23:50:39.375",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444221,1766361039385,-500.0,0.00013643,2,"2025-12-21T23:50:39.385",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444222,1766361039394,-484.06013596,0.00013643,2,"2025-12-21T23:50:39.394",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444223,1766361039405,-500.0,0.00013643,2,"2025-12-21T23:50:39.405",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444224,1766361039414,-500.0,0.00013643,2,"2025-12-21T23:50:39.414",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444225,1766361039424,-500.0,0.00013643,2,"2025-12-21T23:50:39.424",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444226,1766361039435,-500.0,0.00013643,2,"2025-12-21T23:50:39.435",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444227,1766361039444,-500.0,0.00013643,2,"2025-12-21T23:50:39.444",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444228,1766361039455,-27362.40699477,0.00013679,2,"2025-12-21T23:50:39.455",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444229,1766361039464,-151.0,0.00013695,2,"2025-12-21T23:50:39.464",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444230,1766361039474,-500.0,0.00013698,2,"2025-12-21T23:50:39.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444231,1766361039484,-500.0,0.00013698,2,"2025-12-21T23:50:39.484",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444232,1766361039493,-500.0,0.00013698,2,"2025-12-21T23:50:39.493",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444233,1766361039503,-500.0,0.00013698,2,"2025-12-21T23:50:39.503",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444234,1766361039513,-500.0,0.00013698,2,"2025-12-21T23:50:39.513",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444235,1766361039522,-500.0,0.00013698,2,"2025-12-21T23:50:39.522",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444236,1766361039532,-500.0,0.00013698,2,"2025-12-21T23:50:39.532",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444237,1766361039542,-500.0,0.00013698,2,"2025-12-21T23:50:39.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444238,1766361039552,-586.08,0.00013698,2,"2025-12-21T23:50:39.552",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444239,1766361039562,-586.08,0.00013698,2,"2025-12-21T23:50:39.562",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444240,1766361039571,-586.08,0.00013698,2,"2025-12-21T23:50:39.571",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444241,1766361039581,-586.08,0.00013698,2,"2025-12-21T23:50:39.581",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444242,1766361039591,-586.08,0.00013698,2,"2025-12-21T23:50:39.591",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444243,1766361039600,-586.08,0.00013698,2,"2025-12-21T23:50:39.600",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444244,1766361039610,-500.0,0.00013698,2,"2025-12-21T23:50:39.610",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444245,1766361039619,-500.0,0.00013698,2,"2025-12-21T23:50:39.619",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444246,1766361039629,-500.0,0.00013698,2,"2025-12-21T23:50:39.629",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444247,1766361039638,-500.0,0.00013698,2,"2025-12-21T23:50:39.638",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444248,1766361039647,-500.0,0.00013698,2,"2025-12-21T23:50:39.647",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444249,1766361039657,-500.0,0.00013698,2,"2025-12-21T23:50:39.657",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444250,1766361039667,-500.0,0.00013698,2,"2025-12-21T23:50:39.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444251,1766361039676,-500.0,0.00013698,2,"2025-12-21T23:50:39.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444252,1766361039686,-500.0,0.00013698,2,"2025-12-21T23:50:39.686",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444253,1766361039695,-500.0,0.00013698,2,"2025-12-21T23:50:39.695",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444254,1766361039705,-500.0,0.00013698,2,"2025-12-21T23:50:39.705",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444255,1766361039714,-500.0,0.00013698,2,"2025-12-21T23:50:39.714",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444256,1766361039723,-500.0,0.00013698,2,"2025-12-21T23:50:39.723",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444257,1766361039734,-500.0,0.00013698,2,"2025-12-21T23:50:39.734",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444258,1766361039744,-500.0,0.00013698,2,"2025-12-21T23:50:39.744",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444259,1766361039755,-500.0,0.00013698,2,"2025-12-21T23:50:39.755",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444260,1766361039767,-500.0,0.00013698,2,"2025-12-21T23:50:39.767",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444261,1766361039777,-500.0,0.00013698,2,"2025-12-21T23:50:39.777",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444262,1766361039787,-500.0,0.00013698,2,"2025-12-21T23:50:39.787",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444263,1766361039798,-500.0,0.00013698,2,"2025-12-21T23:50:39.798",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444264,1766361039807,-500.0,0.00013698,2,"2025-12-21T23:50:39.807",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444265,1766361039817,-500.0,0.00013698,2,"2025-12-21T23:50:39.817",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444266,1766361039828,-500.0,0.00013698,2,"2025-12-21T23:50:39.828",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444267,1766361039840,-500.0,0.00013698,2,"2025-12-21T23:50:39.840",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444268,1766361039852,-500.0,0.00013698,2,"2025-12-21T23:50:39.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444269,1766361039862,-500.0,0.00013698,2,"2025-12-21T23:50:39.862",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444270,1766361039872,-500.0,0.00013698,2,"2025-12-21T23:50:39.872",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444271,1766361039881,-500.0,0.00013698,2,"2025-12-21T23:50:39.881",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444272,1766361039891,-500.0,0.00013698,2,"2025-12-21T23:50:39.891",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444273,1766361039900,-500.0,0.00013698,2,"2025-12-21T23:50:39.900",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444274,1766361039910,-500.0,0.00013698,2,"2025-12-21T23:50:39.910",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444275,1766361039921,-500.0,0.00013698,2,"2025-12-21T23:50:39.921",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444276,1766361039931,-500.0,0.00013698,2,"2025-12-21T23:50:39.931",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444277,1766361039940,-500.0,0.00013698,2,"2025-12-21T23:50:39.940",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444278,1766361039951,-500.0,0.00013698,2,"2025-12-21T23:50:39.951",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444279,1766361039960,-500.0,0.00013698,2,"2025-12-21T23:50:39.960",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444280,1766361039971,-344.15406571,0.00013698,2,"2025-12-21T23:50:39.971",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444281,1766361039980,-500.0,0.00013698,2,"2025-12-21T23:50:39.980",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444282,1766361039990,-500.0,0.00013698,2,"2025-12-21T23:50:39.990",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444283,1766361039999,-500.0,0.00013698,2,"2025-12-21T23:50:39.999",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444284,1766361040010,-500.0,0.00013698,2,"2025-12-21T23:50:40.010",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444285,1766361040019,-500.0,0.00013698,2,"2025-12-21T23:50:40.019",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444286,1766361040028,-500.0,0.00013698,2,"2025-12-21T23:50:40.028",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444287,1766361040038,-500.0,0.00013698,2,"2025-12-21T23:50:40.038",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444288,1766361040048,-500.0,0.00013698,2,"2025-12-21T23:50:40.048",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444289,1766361040057,-500.0,0.00013698,2,"2025-12-21T23:50:40.057",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444290,1766361040066,-500.0,0.00013698,2,"2025-12-21T23:50:40.066",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444291,1766361040076,-500.0,0.00013698,2,"2025-12-21T23:50:40.076",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444292,1766361040087,-500.0,0.00013698,2,"2025-12-21T23:50:40.087",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444293,1766361040097,-500.0,0.00013698,2,"2025-12-21T23:50:40.097",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444294,1766361040108,-500.0,0.00013698,2,"2025-12-21T23:50:40.108",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444295,1766361040118,-500.0,0.00013698,2,"2025-12-21T23:50:40.118",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444296,1766361040129,-500.0,0.00013698,2,"2025-12-21T23:50:40.129",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444297,1766361040139,-500.0,0.00013698,2,"2025-12-21T23:50:40.139",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444298,1766361040148,-500.0,0.00013698,2,"2025-12-21T23:50:40.148",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444299,1766361040158,-500.0,0.00013698,2,"2025-12-21T23:50:40.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444300,1766361040167,-500.0,0.00013698,2,"2025-12-21T23:50:40.167",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444301,1766361040177,-500.0,0.00013698,2,"2025-12-21T23:50:40.177",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444302,1766361040187,-500.0,0.00013698,2,"2025-12-21T23:50:40.187",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444303,1766361040196,-505.3255501,0.00013698,2,"2025-12-21T23:50:40.196",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444304,1766361040207,-500.0,0.00013698,2,"2025-12-21T23:50:40.207",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444305,1766361040218,-500.0,0.00013698,2,"2025-12-21T23:50:40.218",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444306,1766361040227,-500.0,0.00013698,2,"2025-12-21T23:50:40.227",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444307,1766361040236,-500.0,0.00013698,2,"2025-12-21T23:50:40.236",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444308,1766361040247,-535.08302211,0.00013698,2,"2025-12-21T23:50:40.247",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444309,1766361040258,-500.0,0.00013698,2,"2025-12-21T23:50:40.258",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444310,1766361040269,-500.0,0.00013698,2,"2025-12-21T23:50:40.269",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444311,1766361040278,-500.0,0.00013698,2,"2025-12-21T23:50:40.278",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444312,1766361040288,-500.0,0.00013698,2,"2025-12-21T23:50:40.288",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444313,1766361040297,-500.0,0.00013698,2,"2025-12-21T23:50:40.297",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444314,1766361040307,-500.0,0.00013698,2,"2025-12-21T23:50:40.307",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444315,1766361040316,-500.0,0.00013698,2,"2025-12-21T23:50:40.316",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444316,1766361040325,-500.0,0.00013698,2,"2025-12-21T23:50:40.325",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444317,1766361040334,-500.0,0.00013698,2,"2025-12-21T23:50:40.334",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444318,1766361040343,-508.98134456,0.00013698,2,"2025-12-21T23:50:40.343",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444319,1766361040353,-500.0,0.00013698,2,"2025-12-21T23:50:40.353",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444320,1766361040362,-500.0,0.00013698,2,"2025-12-21T23:50:40.362",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444321,1766361040371,-500.0,0.00013698,2,"2025-12-21T23:50:40.371",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444322,1766361040380,-500.0,0.00013698,2,"2025-12-21T23:50:40.380",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444323,1766361040389,-500.0,0.00013698,2,"2025-12-21T23:50:40.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444324,1766361040398,-500.0,0.00013698,2,"2025-12-21T23:50:40.398",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444325,1766361040408,-500.0,0.00013698,2,"2025-12-21T23:50:40.408",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444326,1766361040418,-500.0,0.00013698,2,"2025-12-21T23:50:40.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444327,1766361040427,-500.0,0.00013698,2,"2025-12-21T23:50:40.427",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444328,1766361040437,-500.0,0.00013698,2,"2025-12-21T23:50:40.437",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444329,1766361040446,-500.0,0.00013698,2,"2025-12-21T23:50:40.446",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444330,1766361040455,-500.0,0.00013698,2,"2025-12-21T23:50:40.455",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444331,1766361040465,-500.0,0.00013698,2,"2025-12-21T23:50:40.465",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444332,1766361040474,-511.95166241,0.00013698,2,"2025-12-21T23:50:40.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444333,1766361040483,-500.0,0.00013698,2,"2025-12-21T23:50:40.483",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444334,1766361040493,-500.0,0.00013698,2,"2025-12-21T23:50:40.493",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444335,1766361040502,-500.0,0.00013698,2,"2025-12-21T23:50:40.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444336,1766361040511,-500.0,0.00013698,2,"2025-12-21T23:50:40.511",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444337,1766361040520,-504.46336391,0.00013698,2,"2025-12-21T23:50:40.520",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444338,1766361040529,-500.0,0.00013698,2,"2025-12-21T23:50:40.529",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444339,1766361040538,-279.56152478,0.00013698,2,"2025-12-21T23:50:40.538",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444340,1766361040547,-200.0,0.00013699,2,"2025-12-21T23:50:40.547",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444341,1766361040557,-196.08,0.00013699,2,"2025-12-21T23:50:40.557",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444342,1766361040566,-163.4,0.00013699,2,"2025-12-21T23:50:40.566",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444344,1766361040576,-637.54804043,0.00013699,2,"2025-12-21T23:50:40.576",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444345,1766361040585,-336.49345819,0.00013699,2,"2025-12-21T23:50:40.585",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444346,1766361040594,-2297.1,0.0001386,2,"2025-12-21T23:50:40.594",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444347,1766361040603,-166.66,0.00013983,2,"2025-12-21T23:50:40.603",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444348,1766361040612,-4609.0,0.00014121,2,"2025-12-21T23:50:40.612",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444349,1766361040621,-2297.1,0.00014134,2,"2025-12-21T23:50:40.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444350,1766361040630,-3728.0689,0.00014179,2,"2025-12-21T23:50:40.630",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444351,1766361040640,-151.0,0.0001419,2,"2025-12-21T23:50:40.640",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444352,1766361040650,-1000.0,0.00014191,2,"2025-12-21T23:50:40.650",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444353,1766361040658,-1000.0,0.00014191,2,"2025-12-21T23:50:40.658",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444354,1766361040667,-1000.0,0.00014191,2,"2025-12-21T23:50:40.667",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444355,1766361040676,-1000.0,0.00014191,2,"2025-12-21T23:50:40.676",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444356,1766361040685,-1000.0,0.00014191,2,"2025-12-21T23:50:40.685",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444357,1766361040695,-1000.0,0.00014191,2,"2025-12-21T23:50:40.695",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444358,1766361040704,-1000.0,0.00014191,2,"2025-12-21T23:50:40.704",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444359,1766361040713,-1000.0,0.00014191,2,"2025-12-21T23:50:40.713",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444360,1766361040722,-1000.0,0.00014191,2,"2025-12-21T23:50:40.722",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444361,1766361040731,-1000.0,0.00014191,2,"2025-12-21T23:50:40.731",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444362,1766361040741,-1000.0,0.00014191,2,"2025-12-21T23:50:40.741",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444363,1766361040750,-1000.0,0.00014191,2,"2025-12-21T23:50:40.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444364,1766361040764,-1000.0,0.00014191,2,"2025-12-21T23:50:40.764",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444365,1766361040773,-1000.0,0.00014191,2,"2025-12-21T23:50:40.773",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444366,1766361040782,-1000.0,0.00014191,2,"2025-12-21T23:50:40.782",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444367,1766361040791,-1000.0,0.00014191,2,"2025-12-21T23:50:40.791",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444368,1766361040802,-1000.0,0.00014191,2,"2025-12-21T23:50:40.802",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444369,1766361040811,-1000.0,0.00014191,2,"2025-12-21T23:50:40.811",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444370,1766361040821,-803.77125516,0.00014191,2,"2025-12-21T23:50:40.821",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444371,1766361040830,-936.70587254,0.00014191,2,"2025-12-21T23:50:40.830",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444372,1766361040839,-1000.0,0.00014191,2,"2025-12-21T23:50:40.839",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444373,1766361040848,-1000.0,0.00014191,2,"2025-12-21T23:50:40.848",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444374,1766361040857,-1144.26340267,0.00014191,2,"2025-12-21T23:50:40.857",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444375,1766361040867,-1000.0,0.00014191,2,"2025-12-21T23:50:40.867",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444376,1766361040876,-1000.0,0.00014191,2,"2025-12-21T23:50:40.876",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444377,1766361040885,-1000.0,0.00014191,2,"2025-12-21T23:50:40.885",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444378,1766361040894,-866.15226393,0.00014191,2,"2025-12-21T23:50:40.894",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444379,1766361040903,-1252.0,0.00014275,2,"2025-12-21T23:50:40.903",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444380,1766361040912,-1619.7673293,0.00014383,2,"2025-12-21T23:50:40.912",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444381,1766361040921,-2144.91444113,0.00014384,2,"2025-12-21T23:50:40.921",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444382,1766361040930,-2297.1,0.00014408,2,"2025-12-21T23:50:40.930",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444383,1766361040938,-166.66,0.00014416,2,"2025-12-21T23:50:40.938",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444384,1766361040947,-2631.1466862,0.00014444,2,"2025-12-21T23:50:40.947",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444385,1766361040956,-29952.05491205,0.0001445,2,"2025-12-21T23:50:40.956",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444386,1766361040965,-124938.7700097,0.00014481,2,"2025-12-21T23:50:40.965",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444387,1766361040975,-500.0,0.00014484,2,"2025-12-21T23:50:40.975",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444388,1766361040983,-500.0,0.00014484,2,"2025-12-21T23:50:40.983",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444389,1766361040992,-500.0,0.00014484,2,"2025-12-21T23:50:40.992",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444390,1766361041001,-27362.40699477,0.00014484,2,"2025-12-21T23:50:41.001",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444391,1766361041010,-3289.12262717,0.0001451,2,"2025-12-21T23:50:41.010",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444392,1766361041019,-2297.1,0.00014682,2,"2025-12-21T23:50:41.019",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444393,1766361041029,-1101.62355976,0.00014738,5,"2025-12-21T23:50:41.029",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444394,1766361041037,-158.72296276,0.00014739,2,"2025-12-21T23:50:41.037",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444395,1766361041046,-500.84654228,0.00014739,2,"2025-12-21T23:50:41.046",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444396,1766361041055,-1500.0,0.00014739,2,"2025-12-21T23:50:41.055",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444397,1766361041064,-1500.0,0.00014739,2,"2025-12-21T23:50:41.064",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444398,1766361041073,-597.40388542,0.00014739,2,"2025-12-21T23:50:41.073",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444399,1766361041082,-1500.0,0.00014739,2,"2025-12-21T23:50:41.082",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444400,1766361041091,-1500.0,0.00014739,2,"2025-12-21T23:50:41.091",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444401,1766361041100,-1500.0,0.00014739,2,"2025-12-21T23:50:41.100",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444402,1766361041109,-1500.0,0.00014739,2,"2025-12-21T23:50:41.109",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444403,1766361041118,-1500.0,0.00014739,2,"2025-12-21T23:50:41.118",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444404,1766361041126,-1500.0,0.00014739,2,"2025-12-21T23:50:41.126",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444405,1766361041135,-1500.0,0.00014739,2,"2025-12-21T23:50:41.135",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444406,1766361041144,-1500.0,0.00014739,2,"2025-12-21T23:50:41.144",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444407,1766361041153,-1500.0,0.00014739,2,"2025-12-21T23:50:41.153",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444408,1766361041163,-1151.31907307,0.00014739,2,"2025-12-21T23:50:41.163",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444409,1766361041172,-1500.0,0.00014739,2,"2025-12-21T23:50:41.172",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444410,1766361041181,-1500.0,0.00014739,2,"2025-12-21T23:50:41.181",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444411,1766361041190,-1500.0,0.00014739,2,"2025-12-21T23:50:41.190",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444412,1766361041199,-1500.0,0.00014739,2,"2025-12-21T23:50:41.199",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444413,1766361041208,-1500.0,0.00014739,2,"2025-12-21T23:50:41.208",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444414,1766361041218,-1500.0,0.00014739,2,"2025-12-21T23:50:41.218",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444415,1766361041227,-1500.0,0.00014739,2,"2025-12-21T23:50:41.227",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444416,1766361041236,-1500.0,0.0001477,2,"2025-12-21T23:50:41.236",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444417,1766361041246,-553.4762353,0.00014803,2,"2025-12-21T23:50:41.246",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444418,1766361041256,-166.66,0.00014849,2,"2025-12-21T23:50:41.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444419,1766361041265,-2144.91444113,0.00014887,2,"2025-12-21T23:50:41.265",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444420,1766361041274,-2297.13,0.00014956,2,"2025-12-21T23:50:41.274",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444421,1766361041285,-500.0,0.00015121,2,"2025-12-21T23:50:41.285",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444422,1766361041294,-631.78490397,0.0001525,2,"2025-12-21T23:50:41.294",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444423,1766361041305,-29952.05491205,0.00015267,2,"2025-12-21T23:50:41.305",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444424,1766361041314,-166.66,0.00015282,2,"2025-12-21T23:50:41.314",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444425,1766361041324,-586.08,0.00015286,2,"2025-12-21T23:50:41.324",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444426,1766361041333,-666.07222089,0.00015287,2,"2025-12-21T23:50:41.333",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444427,1766361041344,-1500.98434959,0.00015287,2,"2025-12-21T23:50:41.344",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444428,1766361041355,-936.03619538,0.00015287,2,"2025-12-21T23:50:41.355",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444429,1766361041364,-2000.0,0.00015287,2,"2025-12-21T23:50:41.364",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444430,1766361041375,-158.38653664,0.00015287,2,"2025-12-21T23:50:41.375",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444431,1766361041387,-2000.0,0.00015287,2,"2025-12-21T23:50:41.387",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444432,1766361041398,-1004.443568,0.00015287,2,"2025-12-21T23:50:41.398",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444433,1766361041408,-2000.0,0.00015287,2,"2025-12-21T23:50:41.408",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444434,1766361041418,-2000.0,0.00015287,2,"2025-12-21T23:50:41.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444435,1766361041429,-1129.20788422,0.00015287,2,"2025-12-21T23:50:41.429",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444436,1766361041439,-2000.0,0.00015287,2,"2025-12-21T23:50:41.439",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444437,1766361041448,-2000.0,0.00015287,2,"2025-12-21T23:50:41.448",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444438,1766361041457,-2000.0,0.00015287,2,"2025-12-21T23:50:41.457",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444439,1766361041466,-2000.0,0.00015287,2,"2025-12-21T23:50:41.466",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444440,1766361041475,-1071.82272799,0.00015287,2,"2025-12-21T23:50:41.475",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444441,1766361041485,-2000.0,0.00015287,2,"2025-12-21T23:50:41.485",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444442,1766361041494,-458.37108423,0.00015287,2,"2025-12-21T23:50:41.494",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444443,1766361041503,-503.75804982,0.00015287,2,"2025-12-21T23:50:41.503",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444444,1766361041512,-1600.0,0.00015289,2,"2025-12-21T23:50:41.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444445,1766361041521,-27362.40699477,0.0001529,2,"2025-12-21T23:50:41.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444446,1766361041530,-2144.91444113,0.0001539,2,"2025-12-21T23:50:41.530",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444447,1766361041539,-6453.0,0.00015533,2,"2025-12-21T23:50:41.539",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444448,1766361041548,-999.0,0.0001568,3,"2025-12-21T23:50:41.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444449,1766361041557,-2129.0,0.00015709,2,"2025-12-21T23:50:41.557",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444450,1766361041566,-2500.0,0.00015835,2,"2025-12-21T23:50:41.566",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444451,1766361041575,-2500.0,0.00015835,2,"2025-12-21T23:50:41.575",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444452,1766361041584,-2500.0,0.00015835,2,"2025-12-21T23:50:41.584",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444453,1766361041593,-2500.0,0.00015835,2,"2025-12-21T23:50:41.593",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444454,1766361041601,-2500.0,0.00015835,2,"2025-12-21T23:50:41.601",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444455,1766361041610,-2500.0,0.00015835,2,"2025-12-21T23:50:41.610",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444456,1766361041619,-2500.0,0.00015835,2,"2025-12-21T23:50:41.619",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444457,1766361041628,-2500.0,0.00015835,2,"2025-12-21T23:50:41.628",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444458,1766361041637,-2500.0,0.00015835,2,"2025-12-21T23:50:41.637",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444459,1766361041646,-2144.91444113,0.00015894,2,"2025-12-21T23:50:41.646",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444460,1766361041655,-500.0,0.00015999,2,"2025-12-21T23:50:41.655",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444461,1766361041664,-29952.05491205,0.00016083,2,"2025-12-21T23:50:41.664",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444462,1766361041673,-27362.40699477,0.00016095,2,"2025-12-21T23:50:41.673",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444463,1766361041682,-1000.0,0.000161,2,"2025-12-21T23:50:41.682",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444464,1766361041691,-1619.7673293,0.00016114,2,"2025-12-21T23:50:41.691",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444465,1766361041701,-151.0,0.00016149,2,"2025-12-21T23:50:41.701",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444466,1766361041711,-156.587,0.00016149,2,"2025-12-21T23:50:41.711",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444467,1766361041719,-162.380719,0.00016149,2,"2025-12-21T23:50:41.719",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444468,1766361041728,-153.50930745,0.00016149,2,"2025-12-21T23:50:41.728",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444469,1766361041737,-300.0,0.00016149,2,"2025-12-21T23:50:41.737",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444470,1766361041746,-151.0,0.00016149,2,"2025-12-21T23:50:41.746",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444471,1766361041756,-200.0,0.00016149,2,"2025-12-21T23:50:41.756",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444472,1766361041768,-207.4,0.00016149,2,"2025-12-21T23:50:41.768",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444473,1766361041777,-215.0738,0.00016149,2,"2025-12-21T23:50:41.777",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444474,1766361041786,-223.0315306,0.00016149,2,"2025-12-21T23:50:41.786",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444475,1766361041796,-231.28369723,0.00016149,2,"2025-12-21T23:50:41.796",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444476,1766361041807,-239.84119403,0.00016149,2,"2025-12-21T23:50:41.807",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444477,1766361041815,-248.71531821,0.00016149,2,"2025-12-21T23:50:41.815",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444478,1766361041824,-257.91778498,0.00016149,2,"2025-12-21T23:50:41.824",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444479,1766361041836,-267.46074303,0.00016149,2,"2025-12-21T23:50:41.836",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444480,1766361041846,-586.08,0.00016199,2,"2025-12-21T23:50:41.846",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444481,1766361041855,-500.0,0.00016199,2,"2025-12-21T23:50:41.855",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444482,1766361041864,-384.43,0.00016199,2,"2025-12-21T23:50:41.864",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444483,1766361041873,-2631.1466862,0.00016236,2,"2025-12-21T23:50:41.873",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444484,1766361041883,-500.0,0.00016268,2,"2025-12-21T23:50:41.883",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444485,1766361041892,-124938.7700097,0.0001631,2,"2025-12-21T23:50:41.892",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444486,1766361041901,-2351.34245587,0.00016383,2,"2025-12-21T23:50:41.901",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444487,1766361041910,-1004.80601418,0.00016383,2,"2025-12-21T23:50:41.910",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444488,1766361041919,-3000.0,0.00016383,2,"2025-12-21T23:50:41.919",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444489,1766361041928,-3000.0,0.00016383,2,"2025-12-21T23:50:41.928",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444490,1766361041937,-3000.0,0.00016383,2,"2025-12-21T23:50:41.937",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444491,1766361041947,-2003.160494,0.00016383,2,"2025-12-21T23:50:41.947",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444492,1766361041956,-624.62923411,0.00016383,2,"2025-12-21T23:50:41.956",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444493,1766361041966,-949.44717494,0.00016383,2,"2025-12-21T23:50:41.966",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444494,1766361041975,-1087.77987847,0.00016383,2,"2025-12-21T23:50:41.975",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444495,1766361041984,-2144.91444113,0.00016397,2,"2025-12-21T23:50:41.984",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444496,1766361041993,-1000.0,0.000164,2,"2025-12-21T23:50:41.993",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444497,1766361042003,-500.0,0.00016437,2,"2025-12-21T23:50:42.003",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444498,1766361042013,-500.0,0.00016437,2,"2025-12-21T23:50:42.013",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444499,1766361042022,-3270.2,0.00016438,2,"2025-12-21T23:50:42.022",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444500,1766361042031,-500.0,0.00016438,2,"2025-12-21T23:50:42.031",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444501,1766361042042,-500.0,0.00016438,3,"2025-12-21T23:50:42.042",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444502,1766361042051,-500.0,0.00016438,4,"2025-12-21T23:50:42.051",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444503,1766361042060,-500.0,0.00016438,5,"2025-12-21T23:50:42.060",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444504,1766361042069,-500.0,0.00016438,6,"2025-12-21T23:50:42.069",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444505,1766361042079,-500.0,0.00016438,7,"2025-12-21T23:50:42.079",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444506,1766361042090,-500.0,0.00016438,8,"2025-12-21T23:50:42.090",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444507,1766361042099,-500.0,0.00016438,9,"2025-12-21T23:50:42.099",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444508,1766361042110,-500.0,0.00016438,2,"2025-12-21T23:50:42.110",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444509,1766361042120,-500.0,0.00016438,2,"2025-12-21T23:50:42.120",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444510,1766361042130,-500.0,0.00016438,2,"2025-12-21T23:50:42.130",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444511,1766361042140,-500.0,0.00016438,2,"2025-12-21T23:50:42.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444512,1766361042149,-500.0,0.00016438,2,"2025-12-21T23:50:42.149",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444513,1766361042158,-500.0,0.00016438,2,"2025-12-21T23:50:42.158",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444514,1766361042168,-381.95,0.00016438,2,"2025-12-21T23:50:42.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444515,1766361042177,-800.0,0.00016438,2,"2025-12-21T23:50:42.177",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444516,1766361042186,-14375.1,0.00016438,2,"2025-12-21T23:50:42.186",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444517,1766361042195,-500.0,0.00016473,2,"2025-12-21T23:50:42.195",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444518,1766361042203,-500.0,0.00016473,2,"2025-12-21T23:50:42.203",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444519,1766361042215,-500.0,0.00016473,2,"2025-12-21T23:50:42.215",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444520,1766361042226,-500.0,0.00016473,2,"2025-12-21T23:50:42.226",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444521,1766361042235,-162.38378184,0.00016473,2,"2025-12-21T23:50:42.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444522,1766361042247,-500.0,0.00016473,2,"2025-12-21T23:50:42.247",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444523,1766361042256,-500.0,0.00016473,2,"2025-12-21T23:50:42.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444524,1766361042265,-500.0,0.00016473,2,"2025-12-21T23:50:42.265",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444525,1766361042275,-334.60508476,0.00016473,2,"2025-12-21T23:50:42.275",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444526,1766361042284,-500.0,0.00016473,2,"2025-12-21T23:50:42.284",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444527,1766361042295,-500.0,0.00016473,2,"2025-12-21T23:50:42.295",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444528,1766361042305,-500.0,0.00016473,2,"2025-12-21T23:50:42.305",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444529,1766361042314,-500.0,0.00016473,2,"2025-12-21T23:50:42.314",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444530,1766361042323,-500.0,0.00016473,2,"2025-12-21T23:50:42.323",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444531,1766361042333,-518.86476464,0.00016473,2,"2025-12-21T23:50:42.333",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444532,1766361042342,-500.0,0.00016473,2,"2025-12-21T23:50:42.342",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444533,1766361042351,-500.0,0.00016473,2,"2025-12-21T23:50:42.351",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444534,1766361042360,-500.0,0.00016473,2,"2025-12-21T23:50:42.360",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444535,1766361042370,-500.0,0.00016473,2,"2025-12-21T23:50:42.370",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444536,1766361042379,-500.0,0.00016473,2,"2025-12-21T23:50:42.379",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444537,1766361042389,-500.0,0.00016473,2,"2025-12-21T23:50:42.389",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444538,1766361042400,-500.0,0.00016473,2,"2025-12-21T23:50:42.400",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444539,1766361042409,-182.51229941,0.00016473,2,"2025-12-21T23:50:42.409",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444540,1766361042419,-500.0,0.00016473,2,"2025-12-21T23:50:42.419",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444541,1766361042428,-500.0,0.00016473,2,"2025-12-21T23:50:42.428",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444542,1766361042437,-555.97636192,0.00016473,2,"2025-12-21T23:50:42.437",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444543,1766361042446,-500.0,0.00016473,2,"2025-12-21T23:50:42.446",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444544,1766361042456,-160.18740865,0.00016473,2,"2025-12-21T23:50:42.456",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444545,1766361042465,-500.0,0.00016473,2,"2025-12-21T23:50:42.465",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444546,1766361042474,-500.0,0.00016473,2,"2025-12-21T23:50:42.474",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444547,1766361042484,-156.55034948,0.00016473,2,"2025-12-21T23:50:42.484",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444548,1766361042494,-500.0,0.00016473,2,"2025-12-21T23:50:42.494",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444549,1766361042503,-500.0,0.00016473,2,"2025-12-21T23:50:42.503",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444550,1766361042512,-500.0,0.00016473,2,"2025-12-21T23:50:42.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444551,1766361042521,-500.0,0.00016473,2,"2025-12-21T23:50:42.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444552,1766361042530,-500.0,0.00016473,2,"2025-12-21T23:50:42.530",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444553,1766361042539,-500.0,0.00016473,2,"2025-12-21T23:50:42.539",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444554,1766361042548,-160.18740865,0.00016473,2,"2025-12-21T23:50:42.548",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444555,1766361042557,-500.0,0.00016473,2,"2025-12-21T23:50:42.557",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444556,1766361042567,-160.18740865,0.00016473,2,"2025-12-21T23:50:42.567",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444557,1766361042576,-160.18818998,0.00016473,2,"2025-12-21T23:50:42.576",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444558,1766361042586,-500.0,0.00016473,2,"2025-12-21T23:50:42.586",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444559,1766361042596,-500.0,0.00016473,2,"2025-12-21T23:50:42.596",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444560,1766361042606,-500.0,0.00016473,2,"2025-12-21T23:50:42.606",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444561,1766361042615,-500.0,0.00016473,2,"2025-12-21T23:50:42.615",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444562,1766361042624,-500.0,0.00016473,2,"2025-12-21T23:50:42.624",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444563,1766361042633,-500.0,0.00016473,2,"2025-12-21T23:50:42.633",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444564,1766361042642,-500.0,0.00016473,2,"2025-12-21T23:50:42.642",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444570,1766361042863,-500.0,0.00016473,2,"2025-12-21T23:50:42.863",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444571,1766361042873,-500.0,0.00016473,2,"2025-12-21T23:50:42.873",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444573,1766361042882,-500.0,0.00016473,2,"2025-12-21T23:50:42.882",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444575,1766361042891,-565.78797354,0.00016473,2,"2025-12-21T23:50:42.891",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444576,1766361042901,-500.0,0.00016473,2,"2025-12-21T23:50:42.901",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444577,1766361042910,-639.72398952,0.00016473,2,"2025-12-21T23:50:42.910",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444578,1766361042920,-500.0,0.00016473,2,"2025-12-21T23:50:42.920",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444579,1766361042929,-500.0,0.00016473,2,"2025-12-21T23:50:42.929",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444580,1766361042938,-500.0,0.00016473,2,"2025-12-21T23:50:42.938",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444581,1766361042948,-570.29356194,0.00016473,2,"2025-12-21T23:50:42.948",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444582,1766361042960,-500.0,0.00016473,2,"2025-12-21T23:50:42.960",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444583,1766361042979,-160.18477965,0.00016473,2,"2025-12-21T23:50:42.979",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444584,1766361042989,-500.0,0.00016473,2,"2025-12-21T23:50:42.989",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444585,1766361042999,-150.17482874,0.00016473,2,"2025-12-21T23:50:42.999",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444586,1766361043008,-500.0,0.00016473,2,"2025-12-21T23:50:43.008",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444587,1766361043017,-160.18741035,0.00016473,2,"2025-12-21T23:50:43.017",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444588,1766361043026,-500.0,0.00016473,2,"2025-12-21T23:50:43.026",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444589,1766361043035,-500.0,0.00016473,2,"2025-12-21T23:50:43.035",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444590,1766361043045,-500.0,0.00016473,2,"2025-12-21T23:50:43.045",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444591,1766361043055,-506.25214638,0.00016473,2,"2025-12-21T23:50:43.055",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444592,1766361043066,-500.0,0.00016473,2,"2025-12-21T23:50:43.066",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444593,1766361043075,-164.83274193,0.00016473,2,"2025-12-21T23:50:43.075",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444594,1766361043084,-500.0,0.00016473,2,"2025-12-21T23:50:43.084",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444595,1766361043094,-500.0,0.00016473,2,"2025-12-21T23:50:43.094",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444596,1766361043104,-207.48820699,0.00016473,2,"2025-12-21T23:50:43.104",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444597,1766361043113,-500.0,0.00016473,2,"2025-12-21T23:50:43.113",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444598,1766361043122,-500.0,0.00016473,2,"2025-12-21T23:50:43.122",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444599,1766361043132,-499.68742722,0.00016473,2,"2025-12-21T23:50:43.132",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444600,1766361043143,-500.0,0.00016473,2,"2025-12-21T23:50:43.143",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444601,1766361043152,-530.05316157,0.00016473,2,"2025-12-21T23:50:43.152",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444602,1766361043162,-500.0,0.00016473,2,"2025-12-21T23:50:43.162",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444603,1766361043171,-180.86165166,0.00016473,2,"2025-12-21T23:50:43.171",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444604,1766361043181,-500.0,0.00016473,2,"2025-12-21T23:50:43.181",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444605,1766361043190,-1501.25804602,0.0001666,2,"2025-12-21T23:50:43.190",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444606,1766361043199,-1000.0,0.000167,2,"2025-12-21T23:50:43.199",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444607,1766361043208,-553.4762353,0.00016743,2,"2025-12-21T23:50:43.208",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444608,1766361043217,-200.5298135,0.00016829,2,"2025-12-21T23:50:43.217",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444609,1766361043227,-7000.0,0.0001683,2,"2025-12-21T23:50:43.227",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444610,1766361043236,-179.605,0.00016863,2,"2025-12-21T23:50:43.236",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444611,1766361043245,-200.0,0.00016863,2,"2025-12-21T23:50:43.245",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444613,1766361043254,-200.0,0.00016864,2,"2025-12-21T23:50:43.254",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444615,1766361043264,-200.0,0.00016864,2,"2025-12-21T23:50:43.264",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444616,1766361043273,-200.0,0.00016864,2,"2025-12-21T23:50:43.273",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444618,1766361043283,-10000.0,0.000169,2,"2025-12-21T23:50:43.283",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444620,1766361043292,-631.78490397,0.000169,2,"2025-12-21T23:50:43.292",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444622,1766361043301,-27362.40699477,0.000169,2,"2025-12-21T23:50:43.301",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444624,1766361043311,-322.20828006,0.000169,2,"2025-12-21T23:50:43.311",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444626,1766361043320,-2144.91444113,0.000169,2,"2025-12-21T23:50:43.320",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444628,1766361043329,-29952.05491205,0.000169,2,"2025-12-21T23:50:43.329",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444630,1766361043339,-256.2489718,0.000169,2,"2025-12-21T23:50:43.339",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444632,1766361043348,-3207.70305981,0.000169,2,"2025-12-21T23:50:43.348",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444634,1766361043357,-748.2400244,0.000169,2,"2025-12-21T23:50:43.357",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444636,1766361043366,-9109.0,0.000169,2,"2025-12-21T23:50:43.366",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444638,1766361043375,-257.1,0.00016923,2,"2025-12-21T23:50:43.375",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444640,1766361043384,-1954.77156402,0.00016931,2,"2025-12-21T23:50:43.384",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444642,1766361043394,-3500.0,0.00016931,2,"2025-12-21T23:50:43.394",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444644,1766361043404,-3500.0,0.00016931,2,"2025-12-21T23:50:43.404",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444646,1766361043414,-7000.0,0.0001695,2,"2025-12-21T23:50:43.414",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444649,1766361043423,-269.0,0.0001696,2,"2025-12-21T23:50:43.423",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444651,1766361043433,-150.0,0.00016973,2,"2025-12-21T23:50:43.433",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444653,1766361043442,-150.0,0.00016973,2,"2025-12-21T23:50:43.442",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444655,1766361043452,-151.16864998,0.00016983,2,"2025-12-21T23:50:43.452",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444657,1766361043462,-586.08,0.00016985,2,"2025-12-21T23:50:43.462",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444659,1766361043471,-151.0,0.00016987,2,"2025-12-21T23:50:43.471",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444661,1766361043481,-1600.0,0.00016987,2,"2025-12-21T23:50:43.481",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444663,1766361043490,-5393.766911,0.0001699,2,"2025-12-21T23:50:43.490",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444665,1766361043498,-88635.0479357,0.0001699,2,"2025-12-21T23:50:43.498",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444667,1766361043507,-13406.7078414,0.0001699,2,"2025-12-21T23:50:43.507",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444669,1766361043517,-2234.03011894,0.0001699,2,"2025-12-21T23:50:43.517",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444671,1766361043526,-2234.03011894,0.0001699,2,"2025-12-21T23:50:43.526",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444673,1766361043535,-586.08,0.00016994,2,"2025-12-21T23:50:43.535",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444675,1766361043545,-168.98508809,0.00016994,2,"2025-12-21T23:50:43.545",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444677,1766361043554,-7513.9794057,0.00016995,2,"2025-12-21T23:50:43.554",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444679,1766361043563,-151.0,0.00016997,2,"2025-12-21T23:50:43.563",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444681,1766361043572,-586.08,0.00016998,2,"2025-12-21T23:50:43.572",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444683,1766361043581,-586.08,0.00016999,2,"2025-12-21T23:50:43.581",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444685,1766361043591,-586.08,0.00016999,2,"2025-12-21T23:50:43.591",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444687,1766361043599,-586.08,0.00016999,2,"2025-12-21T23:50:43.599",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444689,1766361043608,-586.08,0.00016999,2,"2025-12-21T23:50:43.608",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444691,1766361043617,-586.08,0.00016999,2,"2025-12-21T23:50:43.617",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444693,1766361043626,-586.08,0.00016999,2,"2025-12-21T23:50:43.626",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444695,1766361043636,-586.08,0.00016999,2,"2025-12-21T23:50:43.636",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444697,1766361043646,-586.08,0.00016999,2,"2025-12-21T23:50:43.646",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444699,1766361043655,-586.08,0.00016999,2,"2025-12-21T23:50:43.655",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444701,1766361043665,-586.08,0.00016999,2,"2025-12-21T23:50:43.665",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444703,1766361043678,-586.08,0.00016999,2,"2025-12-21T23:50:43.678",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444705,1766361043687,-586.08,0.00016999,2,"2025-12-21T23:50:43.687",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444707,1766361043697,-586.08957861,0.00016999,2,"2025-12-21T23:50:43.697",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444709,1766361043711,-1101.62355977,0.00016999,5,"2025-12-21T23:50:43.711",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444711,1766361043723,-300.0,0.00016999,2,"2025-12-21T23:50:43.723",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444712,1766361043732,-666.0,0.00016999,2,"2025-12-21T23:50:43.732",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444714,1766361043741,-500.0,0.00016999,2,"2025-12-21T23:50:43.741",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444716,1766361043751,-260.05,0.00016999,2,"2025-12-21T23:50:43.751",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444719,1766361043760,-500.0,0.00016999,2,"2025-12-21T23:50:43.760",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444721,1766361043769,-300.0,0.00016999,2,"2025-12-21T23:50:43.769",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444723,1766361043783,-666.0,0.00016999,2,"2025-12-21T23:50:43.783",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444725,1766361043792,-666.0,0.00016999,2,"2025-12-21T23:50:43.792",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444727,1766361043801,-300.0,0.00016999,2,"2025-12-21T23:50:43.801",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444728,1766361043810,-500.0,0.00016999,10,"2025-12-21T23:50:43.810",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444729,1766361043820,-500.0,0.00016999,11,"2025-12-21T23:50:43.820",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444730,1766361043829,-500.0,0.00016999,12,"2025-12-21T23:50:43.829",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444731,1766361043838,-500.0,0.00016999,13,"2025-12-21T23:50:43.838",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444732,1766361043848,-500.0,0.00016999,14,"2025-12-21T23:50:43.848",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444733,1766361043858,-640.55737294,0.00016999,15,"2025-12-21T23:50:43.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444734,1766361043868,-1852022.9722868,0.00017,2,"2025-12-21T23:50:43.868",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444735,1766361044354,500.0,9.645e-05,2,"2025-12-21T23:50:44.354",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444736,1766361044416,500.0,9.645e-05,2,"2025-12-21T23:50:44.416",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444737,1766361044463,500.0,9.645e-05,2,"2025-12-21T23:50:44.463",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444738,1766361044514,500.0,9.645e-05,2,"2025-12-21T23:50:44.514",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444739,1766361044559,500.0,9.645e-05,2,"2025-12-21T23:50:44.559",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444740,1766361044605,500.0,9.645e-05,2,"2025-12-21T23:50:44.605",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444741,1766361044650,500.0,9.645e-05,2,"2025-12-21T23:50:44.650",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444742,1766361044696,500.0,9.645e-05,2,"2025-12-21T23:50:44.696",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444743,1766361044745,243.46895909,9.645e-05,2,"2025-12-21T23:50:44.745",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444744,1766361044800,500.0,9.645e-05,2,"2025-12-21T23:50:44.800",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444745,1766361044848,500.0,9.645e-05,2,"2025-12-21T23:50:44.848",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444746,1766361044903,500.0,9.645e-05,2,"2025-12-21T23:50:44.903",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444747,1766361044954,500.0,9.645e-05,2,"2025-12-21T23:50:44.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444748,1766361045180,30.06586885,9.645e-05,2,"2025-12-21T23:50:45.180",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444749,1766361045213,469.93413115,9.645e-05,2,"2025-12-21T23:50:45.213",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444750,1766361045283,500.0,9.645e-05,2,"2025-12-21T23:50:45.283",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444751,1766361045330,500.0,9.645e-05,2,"2025-12-21T23:50:45.330",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444752,1766361045381,500.0,9.645e-05,2,"2025-12-21T23:50:45.381",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444753,1766361045429,500.0,9.645e-05,2,"2025-12-21T23:50:45.429",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444754,1766361045476,500.0,9.645e-05,2,"2025-12-21T23:50:45.476",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444755,1766361045521,500.0,9.645e-05,2,"2025-12-21T23:50:45.521",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444756,1766361045570,500.0,9.645e-05,2,"2025-12-21T23:50:45.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444757,1766361045620,500.0,9.645e-05,2,"2025-12-21T23:50:45.620",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444760,1766361046054,-1.7e-07,0.00017,2,"2025-12-21T23:50:46.054",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444761,1766361046080,-5837.73572589,0.00017,2,"2025-12-21T23:50:46.080",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444762,1766361046098,-900.0,0.00017,2,"2025-12-21T23:50:46.098",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444763,1766361046109,-311.33610025,0.00017,2,"2025-12-21T23:50:46.109",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444764,1766361046120,-481.5000105,0.00017,2,"2025-12-21T23:50:46.120",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444765,1766361046224,-545.98334061,0.00017,2,"2025-12-21T23:50:46.224",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444766,1766361046243,-2581.28032385,0.00017,2,"2025-12-21T23:50:46.243",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444767,1766361046256,-567.0,0.00017,2,"2025-12-21T23:50:46.256",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444768,1766361046512,-817.05,0.0001689,3,"2025-12-21T23:50:46.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444769,1766361046523,-197.91075742,0.00017,2,"2025-12-21T23:50:46.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444770,1766361046535,-1280.3099978,0.00017,2,"2025-12-21T23:50:46.535",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444771,1766361046559,-14950.0,0.00017,2,"2025-12-21T23:50:46.559",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444772,1766361046570,-8871.3839375,0.00017,2,"2025-12-21T23:50:46.570",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444773,1766361046582,-3428.95868699,0.00017,2,"2025-12-21T23:50:46.582",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444774,1766361049620,500.0,9.645e-05,2,"2025-12-21T23:50:49.620",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444775,1766361049666,500.0,9.645e-05,2,"2025-12-21T23:50:49.666",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444776,1766361049711,500.0,9.645e-05,2,"2025-12-21T23:50:49.711",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444777,1766361049769,500.0,9.645e-05,2,"2025-12-21T23:50:49.769",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444778,1766361049825,286.53590725,9.645e-05,2,"2025-12-21T23:50:49.825",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444779,1766361049874,624.95426445,9.645e-05,2,"2025-12-21T23:50:49.874",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444780,1766361049939,500.0,9.645e-05,2,"2025-12-21T23:50:49.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444781,1766361049984,500.0,9.645e-05,2,"2025-12-21T23:50:49.984",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444782,1766361050041,500.0,9.645e-05,2,"2025-12-21T23:50:50.041",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444783,1766361050086,500.0,9.645e-05,2,"2025-12-21T23:50:50.086",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444784,1766361050147,618.58569715,9.645e-05,2,"2025-12-21T23:50:50.147",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444785,1766361050180,6.3685673,9.645e-05,2,"2025-12-21T23:50:50.180",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444786,1766361050245,273.16459525,9.645e-05,2,"2025-12-21T23:50:50.245",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444787,1766361050289,500.0,9.645e-05,2,"2025-12-21T23:50:50.289",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444788,1766361050347,500.0,9.645e-05,2,"2025-12-21T23:50:50.347",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444789,1766361050398,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.398",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444790,1766361050467,407.39624439,9.645e-05,2,"2025-12-21T23:50:50.467",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444791,1766361050512,205.22420451,9.645e-05,2,"2025-12-21T23:50:50.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444792,1766361050589,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.589",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444793,1766361050690,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.690",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444794,1766361050776,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.776",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444795,1766361050842,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.842",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444796,1766361050925,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.925",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444797,1766361050997,624.95426445,9.645e-05,2,"2025-12-21T23:50:50.997",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444798,1766361051063,624.95426445,9.645e-05,2,"2025-12-21T23:50:51.063",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444799,1766361051128,624.95426445,9.645e-05,2,"2025-12-21T23:50:51.128",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444800,1766361051188,624.95426445,9.645e-05,2,"2025-12-21T23:50:51.188",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444801,1766361051276,624.95426445,9.645e-05,2,"2025-12-21T23:50:51.276",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444802,1766361051374,624.95426445,9.645e-05,2,"2025-12-21T23:50:51.374",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444803,1766361051742,608.40521515,9.645e-05,2,"2025-12-21T23:50:51.742",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444804,1766361057088,10000.01,9.546e-05,2,"2025-12-21T23:50:57.088",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444805,1766361057114,10000.01,9.546e-05,2,"2025-12-21T23:50:57.114",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444806,1766361057140,1750.8848,9.546e-05,2,"2025-12-21T23:50:57.140",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444809,1766361073007,8249.1252,9.546e-05,2,"2025-12-21T23:51:13.007",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444810,1766361073040,10000.01,9.546e-05,2,"2025-12-21T23:51:13.040",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444811,1766361073072,10000.01,9.546e-05,2,"2025-12-21T23:51:13.072",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444812,1766361073104,10000.01,9.546e-05,2,"2025-12-21T23:51:13.104",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444813,1766361073136,10000.01,9.546e-05,2,"2025-12-21T23:51:13.136",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444814,1766361073168,10000.01,9.546e-05,2,"2025-12-21T23:51:13.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444815,1766361073202,10000.01,9.546e-05,2,"2025-12-21T23:51:13.202",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444817,1766361073234,10000.01,9.546e-05,2,"2025-12-21T23:51:13.234",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444820,1766361073278,10000.01,9.546e-05,2,"2025-12-21T23:51:13.278",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444822,1766361073312,10000.01,9.546e-05,2,"2025-12-21T23:51:13.312",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444824,1766361079272,-500.41595698,9.546e-05,2,"2025-12-21T23:51:19.272",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444825,1766361081803,-188.36618062,9.546e-05,2,"2025-12-21T23:51:21.803",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444826,1766361084552,-547.65321864,9.546e-05,2,"2025-12-21T23:51:24.552",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444827,1766361086135,-231.05343881,9.546e-05,2,"2025-12-21T23:51:26.135",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444828,1766361088814,-275.08969456,9.546e-05,2,"2025-12-21T23:51:28.814",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444829,1766361091502,-512.4416686,9.546e-05,2,"2025-12-21T23:51:31.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444830,1766361094506,-527.2430719,9.546e-05,2,"2025-12-21T23:51:34.506",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444831,1766361096523,-312.30076153,9.546e-05,2,"2025-12-21T23:51:36.523",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444832,1766361097381,151.667,0.00034516,39,"2025-12-21T23:51:37.381",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444833,1766361098854,-151.666,9.355e-05,2,"2025-12-21T23:51:38.854",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444834,1766361098882,-119.74256079,9.546e-05,2,"2025-12-21T23:51:38.882",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444835,1766361101115,-386.71585057,9.546e-05,2,"2025-12-21T23:51:41.115",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444836,1766361102925,-209.742693,9.498e-05,2,"2025-12-21T23:51:42.925",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444838,1766361105358,-239.38191194,9.498e-05,2,"2025-12-21T23:51:45.358",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444839,1766361106978,-156.9062524,9.498e-05,2,"2025-12-21T23:51:46.978",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444840,1766361109798,-323.18928727,9.498e-05,2,"2025-12-21T23:51:49.798",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444841,1766361111911,-464.55177917,9.498e-05,2,"2025-12-21T23:51:51.911",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444842,1766361114069,-187.54426871,9.498e-05,2,"2025-12-21T23:51:54.069",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444845,1766361115371,-1138.08515651,9.498e-05,2,"2025-12-21T23:51:55.371",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444846,1766361115980,-369.65896929,9.546e-05,2,"2025-12-21T23:51:55.980",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444847,1766361119961,-175.31266898,9.546e-05,2,"2025-12-21T23:51:59.961",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444848,1766361120748,250.0,0.00035,30,"2025-12-21T23:52:00.748",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444849,1766361121588,-291.47211502,9.546e-05,2,"2025-12-21T23:52:01.588",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444850,1766361126855,-238.02179816,9.546e-05,2,"2025-12-21T23:52:06.855",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444851,1766361128336,-160.79287812,9.546e-05,2,"2025-12-21T23:52:08.336",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444852,1766361133709,151.0,9.543e-05,2,"2025-12-21T23:52:13.709",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444853,1766361135121,-280.23608459,9.546e-05,2,"2025-12-21T23:52:15.121",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444855,1766361137795,-177.50363396,9.546e-05,2,"2025-12-21T23:52:17.795",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444856,1766361141628,-356.29842397,9.546e-05,2,"2025-12-21T23:52:21.628",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444857,1766361143720,-443.64321213,9.546e-05,2,"2025-12-21T23:52:23.720",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444858,1766361145711,-305.75,9.546e-05,2,"2025-12-21T23:52:25.711",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444859,1766361151017,-379.09618597,9.546e-05,2,"2025-12-21T23:52:31.017",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444860,1766361153542,-276.18542143,9.546e-05,2,"2025-12-21T23:52:33.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444861,1766361154402,547.21729859,9.545e-05,2,"2025-12-21T23:52:34.402",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444862,1766361156423,189.46935606,9.545e-05,2,"2025-12-21T23:52:36.423",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444863,1766361156507,695.16534169,9.545e-05,2,"2025-12-21T23:52:36.507",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444864,1766361156886,695.16534169,9.545e-05,2,"2025-12-21T23:52:36.886",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444865,1766361157219,695.16534169,9.545e-05,2,"2025-12-21T23:52:37.219",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444866,1766361157526,695.16534169,9.545e-05,2,"2025-12-21T23:52:37.526",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444867,1766361157834,-328.4,9.546e-05,2,"2025-12-21T23:52:37.834",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444868,1766361157879,695.16534169,9.545e-05,2,"2025-12-21T23:52:37.879",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444869,1766361158189,695.16534169,9.545e-05,2,"2025-12-21T23:52:38.189",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444870,1766361158558,695.16534169,9.545e-05,2,"2025-12-21T23:52:38.558",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444871,1766361158903,695.16534169,9.545e-05,2,"2025-12-21T23:52:38.903",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444872,1766361159261,695.16534169,9.545e-05,2,"2025-12-21T23:52:39.261",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444873,1766361159366,-269.4494774,9.546e-05,2,"2025-12-21T23:52:39.366",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444874,1766361159598,579.66495712,9.545e-05,2,"2025-12-21T23:52:39.598",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444875,1766361159631,115.50038457,9.545e-05,2,"2025-12-21T23:52:39.631",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444876,1766361159939,695.16534169,9.545e-05,2,"2025-12-21T23:52:39.939",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444877,1766361160298,695.16534169,9.545e-05,2,"2025-12-21T23:52:40.298",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444878,1766361160888,695.16534169,9.545e-05,2,"2025-12-21T23:52:40.888",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444879,1766361161019,695.16534169,9.545e-05,2,"2025-12-21T23:52:41.019",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444881,1766361161346,695.16534169,9.545e-05,2,"2025-12-21T23:52:41.346",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444882,1766361161687,695.16534169,9.545e-05,2,"2025-12-21T23:52:41.687",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444883,1766361162435,695.16534169,9.545e-05,2,"2025-12-21T23:52:42.435",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444884,1766361162492,695.16534169,9.545e-05,2,"2025-12-21T23:52:42.492",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444885,1766361162691,695.16534169,9.545e-05,2,"2025-12-21T23:52:42.691",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444886,1766361163026,695.16534169,9.545e-05,2,"2025-12-21T23:52:43.026",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444887,1766361163067,-392.94256692,9.546e-05,2,"2025-12-21T23:52:43.067",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444888,1766361163366,695.16534169,9.545e-05,2,"2025-12-21T23:52:43.366",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444889,1766361163713,695.16534169,9.545e-05,2,"2025-12-21T23:52:43.713",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444890,1766361164039,695.16534169,9.545e-05,2,"2025-12-21T23:52:44.039",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444891,1766361164081,473.5784914,9.545e-05,2,"2025-12-21T23:52:44.081",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444892,1766361164370,373.78168206,9.545e-05,2,"2025-12-21T23:52:44.370",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444893,1766361164401,321.38365963,9.545e-05,2,"2025-12-21T23:52:44.401",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444894,1766361164733,695.16534169,9.545e-05,2,"2025-12-21T23:52:44.733",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444895,1766361165080,695.16534169,9.545e-05,2,"2025-12-21T23:52:45.080",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444898,1766361165583,695.16534169,9.545e-05,2,"2025-12-21T23:52:45.583",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444899,1766361165644,-267.10738813,9.546e-05,2,"2025-12-21T23:52:45.644",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444900,1766361166031,695.16534169,9.545e-05,2,"2025-12-21T23:52:46.031",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444901,1766361166366,695.16534169,9.545e-05,2,"2025-12-21T23:52:46.366",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444902,1766361166691,695.16534169,9.545e-05,2,"2025-12-21T23:52:46.691",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444903,1766361166770,753.0,0.0003561,30,"2025-12-21T23:52:46.770",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444904,1766361167087,695.16534169,9.545e-05,2,"2025-12-21T23:52:47.087",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444905,1766361167166,-151.94433463,9.546e-05,2,"2025-12-21T23:52:47.166",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444907,1766361167428,695.16534169,9.545e-05,2,"2025-12-21T23:52:47.428",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444910,1766361168917,285.0,0.0003561,30,"2025-12-21T23:52:48.917",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444911,1766361169219,-206.21678787,9.546e-05,2,"2025-12-21T23:52:49.219",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444912,1766361173597,695.16534169,9.545e-05,2,"2025-12-21T23:52:53.597",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444913,1766361173641,-293.07151983,9.546e-05,2,"2025-12-21T23:52:53.641",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444916,1766361176424,-283.31888554,9.546e-05,2,"2025-12-21T23:52:56.424",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444917,1766361177021,3388.185119,9.498e-05,2,"2025-12-21T23:52:57.021",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444918,1766361181872,-303.56768944,9.546e-05,2,"2025-12-21T23:53:01.872",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444919,1766361183316,-278.1203723,9.546e-05,2,"2025-12-21T23:53:03.316",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444920,1766361184043,33.95314616,9.545e-05,2,"2025-12-21T23:53:04.043",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444921,1766361184070,302.54031203,9.545e-05,2,"2025-12-21T23:53:04.070",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444922,1766361184138,681.19414373,9.545e-05,2,"2025-12-21T23:53:04.138",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444923,1766361185426,1200.0,9.545e-05,2,"2025-12-21T23:53:05.426",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444924,1766361190163,-167.68895809,9.546e-05,2,"2025-12-21T23:53:10.163",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444925,1766361192042,637.54804043,9.545e-05,2,"2025-12-21T23:53:12.042",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444926,1766361192312,-609.84158864,9.546e-05,2,"2025-12-21T23:53:12.312",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444928,1766361198293,-300.0,9.546e-05,2,"2025-12-21T23:53:18.293",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444929,1766361199811,-296.70157603,9.546e-05,2,"2025-12-21T23:53:19.811",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444930,1766361201976,-165.34295162,9.546e-05,2,"2025-12-21T23:53:21.976",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444931,1766361205379,-300.0,9.546e-05,2,"2025-12-21T23:53:25.379",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444932,1766361207430,-276.49582084,9.546e-05,2,"2025-12-21T23:53:27.430",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444933,1766361209682,-300.0,9.546e-05,2,"2025-12-21T23:53:29.682",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444934,1766361216568,-374.94209852,9.546e-05,2,"2025-12-21T23:53:36.568",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444935,1766361221037,-488.3045861,9.546e-05,2,"2025-12-21T23:53:41.037",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444936,1766361223628,-272.75839756,9.546e-05,2,"2025-12-21T23:53:43.628",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444937,1766361228325,301.43699311,9.545e-05,2,"2025-12-21T23:53:48.325",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444938,1766361230431,488.3045861,9.545e-05,2,"2025-12-21T23:53:50.431",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444941,1766361239005,1613.9,6.795e-05,2,"2025-12-21T23:53:59.005",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444942,1766361239204,1613.9,7.153e-05,2,"2025-12-21T23:53:59.204",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444943,1766361239400,1613.9,7.51e-05,2,"2025-12-21T23:53:59.400",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444944,1766361239618,1547.2859246,7.868e-05,2,"2025-12-21T23:53:59.618",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444945,1766361240006,66.6140754,7.868e-05,2,"2025-12-21T23:54:00.006",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444946,1766361240071,1613.9,8.226e-05,2,"2025-12-21T23:54:00.071",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444947,1766361240450,1613.9,8.583e-05,2,"2025-12-21T23:54:00.450",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444948,1766361240649,1613.9,8.941e-05,2,"2025-12-21T23:54:00.649",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444949,1766361240847,1613.9,9.299e-05,2,"2025-12-21T23:54:00.847",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444950,1766361241268,300.0,9.545e-05,2,"2025-12-21T23:54:01.268",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444951,1766361241477,150.0,9.545e-05,2,"2025-12-21T23:54:01.477",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444952,1766361242390,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.390",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444953,1766361242446,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.446",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444954,1766361242502,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.502",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444955,1766361242555,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.555",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444956,1766361242621,470.5914762,9.545e-05,2,"2025-12-21T23:54:02.621",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444957,1766361242657,168.7096359,9.545e-05,2,"2025-12-21T23:54:02.657",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444958,1766361242707,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.707",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444959,1766361242767,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.767",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444960,1766361242838,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.838",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444961,1766361242900,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.900",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444962,1766361242951,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.951",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444963,1766361242999,639.3011121,9.545e-05,2,"2025-12-21T23:54:02.999",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444964,1766361243054,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.054",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444965,1766361243115,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.115",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444966,1766361243168,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.168",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444967,1766361243219,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.219",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444968,1766361243282,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.282",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444969,1766361243334,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.334",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444970,1766361243395,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.395",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444971,1766361243445,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.445",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444972,1766361243494,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.494",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444973,1766361243542,241.7836826,9.545e-05,2,"2025-12-21T23:54:03.542",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444974,1766361243574,397.5174295,9.545e-05,2,"2025-12-21T23:54:03.574",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444975,1766361243627,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.627",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444976,1766361243694,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.694",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444977,1766361243743,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.743",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444978,1766361243791,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.791",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444979,1766361243852,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.852",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444980,1766361243911,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.911",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444981,1766361243961,639.3011121,9.545e-05,2,"2025-12-21T23:54:03.961",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444982,1766361244009,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.009",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444983,1766361244070,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.070",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444984,1766361244138,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.138",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444985,1766361244185,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.185",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444986,1766361244237,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.237",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444987,1766361244289,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.289",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444988,1766361244342,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.342",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444990,1766361244397,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.397",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444991,1766361244444,12.975889,9.545e-05,2,"2025-12-21T23:54:04.444",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444992,1766361244477,626.3252231,9.545e-05,2,"2025-12-21T23:54:04.477",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444993,1766361244534,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.534",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444994,1766361244584,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.584",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444995,1766361244633,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.633",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444996,1766361244680,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.680",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444997,1766361244732,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.732",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444998,1766361244786,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.786",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399444999,1766361244832,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.832",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445000,1766361244890,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.890",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445001,1766361244953,639.3011121,9.545e-05,2,"2025-12-21T23:54:04.953",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445002,1766361245012,639.3011121,9.545e-05,2,"2025-12-21T23:54:05.012",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445003,1766361246816,639.3011121,9.545e-05,2,"2025-12-21T23:54:06.816",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445005,1766361250320,195.26350297,9.545e-05,2,"2025-12-21T23:54:10.320",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445006,1766361256358,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.358",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445007,1766361256405,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.405",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445008,1766361256452,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.452",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445009,1766361256503,184.61699234,9.545e-05,2,"2025-12-21T23:54:16.503",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445010,1766361256534,469.21369049,9.545e-05,2,"2025-12-21T23:54:16.534",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445011,1766361256582,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.582",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445012,1766361256629,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.629",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445013,1766361256678,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.678",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445014,1766361256736,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.736",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445015,1766361256784,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.784",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445016,1766361256831,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.831",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445017,1766361256879,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.879",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445018,1766361256926,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.926",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445019,1766361256980,653.83068283,9.545e-05,2,"2025-12-21T23:54:16.980",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445020,1766361257035,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.035",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445021,1766361257084,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.084",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445022,1766361257132,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.132",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445023,1766361257186,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.186",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445024,1766361257235,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.235",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445025,1766361257285,377.16674989,9.545e-05,2,"2025-12-21T23:54:17.285",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445026,1766361257319,276.66393294,9.545e-05,2,"2025-12-21T23:54:17.319",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445027,1766361257370,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.370",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445028,1766361257418,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.418",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445029,1766361257470,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.470",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445030,1766361257520,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.520",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445031,1766361257574,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.574",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445032,1766361257624,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.624",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445033,1766361257679,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.679",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445034,1766361257727,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.727",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445035,1766361257774,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.774",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445036,1766361257822,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.822",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445037,1766361257869,653.83068283,9.545e-05,2,"2025-12-21T23:54:17.869",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445038,1766361258326,653.83068283,9.545e-05,2,"2025-12-21T23:54:18.326",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445040,1766361258954,653.83068283,9.545e-05,2,"2025-12-21T23:54:18.954",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445041,1766361259007,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.007",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445042,1766361259055,569.71650744,9.545e-05,2,"2025-12-21T23:54:19.055",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445043,1766361259085,84.11417539,9.545e-05,2,"2025-12-21T23:54:19.085",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445044,1766361259131,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.131",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445045,1766361259182,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.182",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445046,1766361259229,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.229",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445047,1766361259276,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.276",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445048,1766361259321,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.321",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445049,1766361259369,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.369",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445050,1766361259416,653.83068283,9.545e-05,2,"2025-12-21T23:54:19.416",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445106,1766361301257,1200.0,9.545e-05,2,"2025-12-21T23:55:01.257",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445107,1766361301340,300.0,9.545e-05,2,"2025-12-21T23:55:01.340",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445108,1766361301750,300.0,9.545e-05,2,"2025-12-21T23:55:01.750",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445112,1766361332019,500.0,9.545e-05,2,"2025-12-21T23:55:32.019",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445113,1766361332076,259.45488486,9.545e-05,2,"2025-12-21T23:55:32.076",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445114,1766361332173,500.0,9.545e-05,2,"2025-12-21T23:55:32.173",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445116,1766361356579,500.0,9.545e-05,2,"2025-12-21T23:55:56.579",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445118,1766361389057,500.0,9.545e-05,2,"2025-12-21T23:56:29.057",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445119,1766361412886,500.0,9.545e-05,2,"2025-12-21T23:56:52.886",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445120,1766361412936,500.0,9.545e-05,2,"2025-12-21T23:56:52.936",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445121,1766361412986,500.0,9.545e-05,2,"2025-12-21T23:56:52.986",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445122,1766361413050,500.0,9.545e-05,2,"2025-12-21T23:56:53.050",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445123,1766361413121,500.0,9.545e-05,2,"2025-12-21T23:56:53.121",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445124,1766361413176,500.0,9.545e-05,2,"2025-12-21T23:56:53.176",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445125,1766361413233,500.0,9.545e-05,2,"2025-12-21T23:56:53.233",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445126,1766361413300,500.0,9.545e-05,2,"2025-12-21T23:56:53.300",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445127,1766361413361,500.0,9.545e-05,2,"2025-12-21T23:56:53.361",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445128,1766361413433,264.43979157,9.545e-05,2,"2025-12-21T23:56:53.433",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445129,1766361413512,500.0,9.545e-05,2,"2025-12-21T23:56:53.512",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445130,1766361413602,500.0,9.545e-05,2,"2025-12-21T23:56:53.602",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445131,1766361413659,176.11532357,9.545e-05,2,"2025-12-21T23:56:53.659",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445132,1766361413694,323.88467643,9.545e-05,2,"2025-12-21T23:56:53.694",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445133,1766361413748,500.0,9.545e-05,2,"2025-12-21T23:56:53.748",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445134,1766361413798,500.0,9.545e-05,2,"2025-12-21T23:56:53.798",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445135,1766361413892,500.0,9.545e-05,2,"2025-12-21T23:56:53.892",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445136,1766361417067,193.22409653,9.545e-05,2,"2025-12-21T23:56:57.067",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445137,1766361417877,500.0,9.545e-05,2,"2025-12-21T23:56:57.877",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445138,1766361418332,500.0,9.545e-05,2,"2025-12-21T23:56:58.332",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445139,1766361418409,500.0,9.545e-05,2,"2025-12-21T23:56:58.409",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445140,1766361418472,500.0,9.545e-05,2,"2025-12-21T23:56:58.472",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445141,1766361418538,235.87443289,9.545e-05,2,"2025-12-21T23:56:58.538",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445142,1766361418601,500.0,9.545e-05,2,"2025-12-21T23:56:58.601",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445143,1766361418657,500.0,9.545e-05,2,"2025-12-21T23:56:58.657",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445144,1766361418716,500.0,9.545e-05,2,"2025-12-21T23:56:58.716",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445145,1766361418768,500.0,9.545e-05,2,"2025-12-21T23:56:58.768",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445146,1766361418819,500.0,9.545e-05,2,"2025-12-21T23:56:58.819",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445147,1766361418866,500.0,9.545e-05,2,"2025-12-21T23:56:58.866",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445148,1766361418913,500.0,9.545e-05,2,"2025-12-21T23:56:58.913",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445149,1766361418961,500.0,9.545e-05,2,"2025-12-21T23:56:58.961",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445150,1766361419019,500.0,9.545e-05,2,"2025-12-21T23:56:59.019",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445151,1766361419069,500.0,9.545e-05,2,"2025-12-21T23:56:59.069",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445152,1766361419119,500.0,9.545e-05,2,"2025-12-21T23:56:59.119",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445153,1766361421535,247.02679415,9.545e-05,2,"2025-12-21T23:57:01.535",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445154,1766361421564,52.97320585,9.545e-05,2,"2025-12-21T23:57:01.564",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445155,1766361421607,150.0,9.545e-05,2,"2025-12-21T23:57:01.607",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445156,1766361423326,300.0,9.545e-05,2,"2025-12-21T23:57:03.326",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445158,1766361452858,500.0,9.545e-05,2,"2025-12-21T23:57:32.858",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445159,1766361481531,300.0,9.545e-05,2,"2025-12-21T23:58:01.531",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445161,1766361484604,500.0,9.545e-05,2,"2025-12-21T23:58:04.604",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445163,1766361490164,312.0,9.545e-05,2,"2025-12-21T23:58:10.164",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445166,1766361515232,503.84548222,9.545e-05,2,"2025-12-21T23:58:35.232",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445167,1766361516786,500.0,9.545e-05,2,"2025-12-21T23:58:36.786",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445168,1766361516885,359.54160366,9.545e-05,2,"2025-12-21T23:58:36.885",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445169,1766361517011,500.0,9.545e-05,2,"2025-12-21T23:58:37.011",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445171,1766361549011,500.0,9.545e-05,2,"2025-12-21T23:59:09.011",0.00042705,87.66,0.9904898645245221,5021143444.055528]
[399445176,1766361580322,500.0,9.545e-05,2,"2025-12-21T23:59:40.322",0.00042705,87.66,0.9904898645245221,5021143444.055528]